Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-30,00:00:00.000,334,11098691,-795,0,1701302399,12991.398505459998,93.88235721000092,54382.79997288
2023-11-30,00:00:01.000,334,11098682,-795,0,1701302400,12991.405241769993,93.93875025000307,54382.82093424
2023-11-30,00:00:02.000,334,11098635,-795,0,1701302401,12991.371560219988,93.94579938000243,54382.67420472
2023-11-30,00:00:03.000,334,11098663,-795,0,1701302402,12991.331142360003,93.93170112000371,54382.73708880001
2023-11-30,00:00:04.000,334,11098665,-795,0,1701302403,12991.331142360003,94.00219242000458,54382.77901152
2023-11-30,00:00:05.000,334,11098663,-795,0,1701302404,12991.331142360003,94.0162906800033,54382.82792136001
2023-11-30,00:00:06.000,334,11098701,-795,0,1701302405,12991.304197119993,94.06563458999881,54382.695166080004
2023-11-30,00:00:07.000,334,11098684,-795,0,1701302406,12991.310933430002,94.06563458999881,54382.82093424
2023-11-30,00:00:08.000,334,11098672,-795,0,1701302407,12991.391769149988,94.10088024000288,54382.91875392
2023-11-30,00:00:09.000,334,11098680,-795,0,1701302408,12991.351351290003,94.18546980000247,54382.82792136001
2023-11-30,00:00:10.000,334,11098702,-795,0,1701302409,12991.310933430002,94.19251893000182,54382.82792136001
2023-11-30,00:00:11.000,334,11098650,-795,0,1701302410,12991.317669739998,94.22071544999926,54382.813947120005
2023-11-30,00:00:12.000,334,11098723,-795,0,1701302411,12991.304197119993,94.28415762000077,54382.66721760001
2023-11-30,00:00:13.000,334,11098691,-795,0,1701302412,12991.283988189993,94.30530500999885,54382.7021532
2023-11-30,00:00:14.000,334,11098706,-795,0,1701302413,12991.270515570002,94.31940327000484,54382.66023048001
2023-11-30,00:00:15.000,334,11098664,-795,0,1701302414,12991.317669739998,94.31940327000484,54382.79298576
2023-11-30,00:00:16.000,334,11098716,-795,0,1701302415,12991.364823909993,94.39694369999779,54382.79298576
2023-11-30,00:00:17.000,334,11098702,-795,0,1701302416,12991.351351290003,94.40399283000443,54382.82792136001
2023-11-30,00:00:18.000,334,11098647,-795,0,1701302417,12991.283988189993,94.41809109000314,54382.5624108
2023-11-30,00:00:19.000,334,11098669,-795,0,1701302418,12991.304197119993,94.38989456999843,54382.70914032001
2023-11-30,00:00:20.000,334,11098714,-795,0,1701302419,12991.364823909993,94.4603858699993,54382.75805016001
2023-11-30,00:00:21.000,334,11098674,-795,0,1701302420,12991.317669739998,94.43218935000186,54382.695166080004
2023-11-30,00:00:22.000,334,11098632,-795,0,1701302421,12991.358087599998,94.46743499999866,54382.68817896001
2023-11-30,00:00:23.000,334,11098610,-795,0,1701302422,12991.432187009988,94.4603858699993,54382.862856960004
2023-11-30,00:00:24.000,334,11098673,-795,0,1701302423,12991.418714389998,94.44628761000058,54382.883818320006
2023-11-30,00:00:25.000,334,11098640,-795,0,1701302424,12991.472604869989,94.41809109000314,54382.8418956
2023-11-30,00:00:26.000,334,11098608,-795,0,1701302425,12991.398505459998,94.43923848000122,54382.65324336
2023-11-30,00:00:27.000,334,11098648,-795,0,1701302426,12991.432187009988,94.41809109000314,54382.7720244
2023-11-30,00:00:28.000,334,11098695,-795,0,1701302427,12991.405241769993,94.41104196000379,54382.72311456
2023-11-30,00:00:29.000,334,11098679,-795,0,1701302428,12991.479341179998,94.38989456999843,54382.862856960004
2023-11-30,00:00:30.000,334,11098646,-795,0,1701302429,12991.459132249998,94.36874718000036,54382.862856960004
2023-11-30,00:00:31.000,334,11098657,-795,0,1701302430,12991.459132249998,94.3123541399982,54382.89080544
2023-11-30,00:00:32.000,334,11098705,-795,0,1701302431,12991.452395939988,94.31940327000484,54382.80696000001
2023-11-30,00:00:33.000,334,11098669,-795,0,1701302432,12991.560176899999,94.29120675000013,54382.9467024
2023-11-30,00:00:34.000,334,11098679,-795,0,1701302433,12991.492813799989,94.20661719000054,54382.86984408
2023-11-30,00:00:35.000,334,11098617,-795,0,1701302434,12991.519759039998,94.17137154000375,54382.86984408
2023-11-30,00:00:36.000,334,11098681,-795,0,1701302435,12991.465868559993,94.14317501999903,54382.77901152
2023-11-30,00:00:37.000,334,11098701,-795,0,1701302436,12991.465868559993,94.10792937000224,54382.79298576
2023-11-30,00:00:38.000,334,11098672,-795,0,1701302437,12991.452395939988,94.0797328500048,54382.79298576
2023-11-30,00:00:39.000,334,11098678,-795,0,1701302438,12991.499550109998,94.00924155000394,54382.90477968001
2023-11-30,00:00:40.000,334,11098714,-795,0,1701302439,12991.445659629993,94.04448720000073,54382.93971528
2023-11-30,00:00:41.000,334,11098683,-795,0,1701302440,12991.465868559993,93.97399589999986,54382.91875392
2023-11-30,00:00:42.000,334,11098645,-795,0,1701302441,12991.378296529998,93.93170112000371,54382.75106304
2023-11-30,00:00:43.000,334,11098637,-795,0,1701302442,12991.351351290003,93.92465199000435,54382.82792136001
2023-11-30,00:00:44.000,334,11098685,-795,0,1701302443,12991.351351290003,93.88940634000028,54382.89779256
2023-11-30,00:00:45.000,334,11098712,-795,0,1701302444,12991.317669739998,93.88235721000092,54382.86984408
2023-11-30,00:00:46.000,334,11098722,-795,0,1701302445,12991.263779259993,93.903504599999,54382.74407592
2023-11-30,00:00:47.000,334,11098697,-795,0,1701302446,12991.257042949997,93.86120982000284,54382.75106304
2023-11-30,00:00:48.000,334,11098668,-795,0,1701302447,12991.122316749992,93.91760285999771,54382.73010168
2023-11-30,00:00:49.000,334,11098702,-795,0,1701302448,12991.203152469992,93.86120982000284,54382.7021532
2023-11-30,00:00:50.000,334,11098668,-795,0,1701302449,12991.230097710002,93.88235721000092,54382.79298576
2023-11-30,00:00:51.000,334,11098688,-795,0,1701302450,12991.203152469992,93.89645546999964,54382.75805016001
2023-11-30,00:00:52.000,334,11098655,-795,0,1701302451,12991.155998299997,93.89645546999964,54382.68119184
2023-11-30,00:00:53.000,334,11098715,-795,0,1701302452,12991.135789369997,93.92465199000435,54382.66023048001
2023-11-30,00:00:54.000,334,11098721,-795,0,1701302453,12991.236834019997,93.92465199000435,54382.77901152
2023-11-30,00:00:55.000,334,11098704,-795,0,1701302454,12991.250306640002,93.95989764000115,54382.79997288
2023-11-30,00:00:56.000,334,11098700,-795,0,1701302455,12991.263779259993,93.94579938000243,54382.79298576
2023-11-30,00:00:57.000,334,11098679,-795,0,1701302456,12991.270515570002,93.9669467700005,54382.65324336
2023-11-30,00:00:58.000,334,11098688,-795,0,1701302457,12991.304197119993,93.92465199000435,54382.73708880001
2023-11-30,00:00:59.000,334,11098719,-795,0,1701302458,12991.351351290003,93.93170112000371,54382.73708880001
2023-11-30,00:01:00.000,334,11098702,-795,0,1701302459,12991.317669739998,93.93170112000371,54382.66023048001
2023-11-30,00:01:01.000,334,11098714,-795,0,1701302460,12991.297460809998,93.93875025000307,54382.59035928001
2023-11-30,00:01:02.000,334,11098703,-795,0,1701302461,12991.364823909993,93.89645546999964,54382.68119184
2023-11-30,00:01:03.000,334,11098680,-795,0,1701302462,12991.418714389998,93.88235721000092,54382.67420472
2023-11-30,00:01:04.000,334,11098691,-795,0,1701302463,12991.479341179998,93.88235721000092,54382.813947120005
2023-11-30,00:01:05.000,334,11098577,-795,0,1701302464,12991.472604869989,93.83301329999813,54382.79997288
2023-11-30,00:01:06.000,334,11098690,-795,0,1701302465,12991.459132249998,93.80481678000069,54382.62529488
2023-11-30,00:01:07.000,334,11098641,-795,0,1701302466,12991.486077489993,93.81186591000005,54382.66023048001
2023-11-30,00:01:08.000,334,11098682,-795,0,1701302467,12991.492813799989,93.78366939000261,54382.78599864001
2023-11-30,00:01:09.000,334,11098689,-795,0,1701302468,12991.513022729989,93.78366939000261,54382.78599864001
2023-11-30,00:01:10.000,334,11098691,-795,0,1701302469,12991.539967969999,93.76252200000454,54382.82093424
2023-11-30,00:01:11.000,334,11098674,-795,0,1701302470,12991.492813799989,93.74842373999854,54382.75805016001
2023-11-30,00:01:12.000,334,11098699,-795,0,1701302471,12991.432187009988,93.76252200000454,54382.68119184
2023-11-30,00:01:13.000,334,11098643,-795,0,1701302472,12991.519759039998,93.73432547999982,54382.79997288
2023-11-30,00:01:14.000,334,11098635,-795,0,1701302473,12991.492813799989,93.7554728699979,54382.78599864001
2023-11-30,00:01:15.000,334,11098685,-795,0,1701302474,12991.465868559993,93.69907983000303,54382.765037280005
2023-11-30,00:01:16.000,334,11098686,-795,0,1701302475,12991.438923319998,93.77662026000326,54382.695166080004
2023-11-30,00:01:17.000,334,11098637,-795,0,1701302476,12991.486077489993,93.7695711300039,54382.68817896001
2023-11-30,00:01:18.000,334,11098643,-795,0,1701302477,12991.492813799989,93.76252200000454,54382.83490848001
2023-11-30,00:01:19.000,334,11098735,-795,0,1701302478,12991.452395939988,93.68498157000431,54382.8418956
2023-11-30,00:01:20.000,334,11098670,-795,0,1701302479,12991.432187009988,93.7202272200011,54382.82093424
2023-11-30,00:01:21.000,334,11098682,-795,0,1701302480,12991.459132249998,93.73432547999982,54382.85586984001
2023-11-30,00:01:22.000,334,11098608,-795,0,1701302481,12991.364823909993,93.68498157000431,54382.73010168
2023-11-30,00:01:23.000,334,11098665,-795,0,1701302482,12991.358087599998,93.70612896000239,54382.79997288
2023-11-30,00:01:24.000,334,11098670,-795,0,1701302483,12991.196416159997,93.70612896000239,54382.48555248
2023-11-30,00:01:25.000,334,11098653,-795,0,1701302484,12991.230097710002,93.72727635000047,54382.632282
2023-11-30,00:01:26.000,334,11098697,-795,0,1701302485,12991.385032839993,93.7202272200011,54382.85586984001
2023-11-30,00:01:27.000,334,11098674,-795,0,1701302486,12991.364823909993,93.70612896000239,54382.90477968001
2023-11-30,00:01:28.000,334,11098671,-795,0,1701302487,12991.290724500002,93.76252200000454,54382.90477968001
2023-11-30,00:01:29.000,334,11098695,-795,0,1701302488,12991.290724500002,93.7202272200011,54382.8418956
2023-11-30,00:01:30.000,334,11098711,-795,0,1701302489,12991.236834019997,93.7695711300039,54382.85586984001
2023-11-30,00:01:31.000,334,11098716,-795,0,1701302490,12991.290724500002,93.79776765000133,54382.83490848001
2023-11-30,00:01:32.000,334,11098691,-795,0,1701302491,12991.169470920002,93.81891503999941,54382.70914032001
2023-11-30,00:01:33.000,334,11098696,-795,0,1701302492,12991.203152469992,93.83301329999813,54382.75106304
2023-11-30,00:01:34.000,334,11098721,-795,0,1701302493,12991.263779259993,93.88235721000092,54382.86984408
2023-11-30,00:01:35.000,334,11098710,-795,0,1701302494,12991.236834019997,93.91760285999771,54382.86984408
2023-11-30,00:01:36.000,334,11098636,-795,0,1701302495,12991.189679850002,93.93875025000307,54382.78599864001
2023-11-30,00:01:37.000,334,11098732,-795,0,1701302496,12991.169470920002,93.98104502999922,54382.66721760001
2023-11-30,00:01:38.000,334,11098679,-795,0,1701302497,12991.182943539992,93.93875025000307,54382.65324336
2023-11-30,00:01:39.000,334,11098676,-795,0,1701302498,12991.203152469992,93.95989764000115,54382.60433352
2023-11-30,00:01:40.000,334,11098736,-795,0,1701302499,12991.182943539992,94.00219242000458,54382.53446232
2023-11-30,00:01:41.000,334,11098690,-795,0,1701302500,12991.122316749992,94.05153633000009,54382.46459112
2023-11-30,00:01:42.000,334,11098716,-795,0,1701302501,12991.142525679992,94.12907676000032,54382.40170704001
2023-11-30,00:01:43.000,334,11098671,-795,0,1701302502,12991.162734609992,94.2136663199999,54382.55542368
2023-11-30,00:01:44.000,334,11098707,-795,0,1701302503,12991.061689959992,94.24186284000461,54382.478565360005
2023-11-30,00:01:45.000,334,11098675,-795,0,1701302504,12990.980854239991,94.27005936000205,54382.45061688001
2023-11-30,00:01:46.000,334,11098718,-795,0,1701302505,12990.82591911,94.18546980000247,54382.34581008
2023-11-30,00:01:47.000,334,11098677,-795,0,1701302506,12990.84612804,94.03743807000137,54382.44362976
2023-11-30,00:01:48.000,334,11098698,-795,0,1701302507,12990.913491139996,94.00924155000394,54382.527475200004
2023-11-30,00:01:49.000,334,11098702,-795,0,1701302508,12990.81918279999,93.92465199000435,54382.5624108
2023-11-30,00:01:50.000,334,11098710,-795,0,1701302509,12990.926963760001,93.8682589500022,54382.51350096
2023-11-30,00:01:51.000,334,11098687,-795,0,1701302510,12990.967381620001,93.84711156000412,54382.63926912001
2023-11-30,00:01:52.000,334,11098655,-795,0,1701302511,12990.940436379991,93.84006243000476,54382.60433352
2023-11-30,00:01:53.000,334,11098623,-795,0,1701302512,12991.021272099992,93.84006243000476,54382.73708880001
2023-11-30,00:01:54.000,334,11098700,-795,0,1701302513,12990.967381620001,93.81186591000005,54382.70914032001
2023-11-30,00:01:55.000,334,11098638,-795,0,1701302514,12990.987590550001,93.78366939000261,54382.66023048001
2023-11-30,00:01:56.000,334,11098718,-795,0,1701302515,12990.913491139996,93.81891503999941,54382.50651384
2023-11-30,00:01:57.000,334,11098707,-795,0,1701302516,12990.900018519991,93.81186591000005,54382.548436560006
2023-11-30,00:01:58.000,334,11098668,-795,0,1701302517,12991.001063169992,93.83301329999813,54382.70914032001
2023-11-30,00:01:59.000,334,11098669,-795,0,1701302518,12990.994326859996,93.77662026000326,54382.597346400005
2023-11-30,00:02:00.000,334,11098686,-795,0,1701302519,12990.987590550001,93.78366939000261,54382.65324336
2023-11-30,00:02:01.000,334,11098679,-795,0,1701302520,12991.001063169992,93.81891503999941,54382.66023048001
2023-11-30,00:02:02.000,334,11098720,-795,0,1701302521,12991.014535789996,93.79071852000197,54382.548436560006
2023-11-30,00:02:03.000,334,11098667,-795,0,1701302522,12991.061689959992,93.7554728699979,54382.548436560006
2023-11-30,00:02:04.000,334,11098704,-795,0,1701302523,12991.034744719997,93.74842373999854,54382.56939792001
2023-11-30,00:02:05.000,334,11098669,-795,0,1701302524,12991.041481029992,93.7202272200011,54382.50651384
2023-11-30,00:02:06.000,334,11098743,-795,0,1701302525,12990.947172690001,93.7695711300039,54382.359784320004
2023-11-30,00:02:07.000,334,11098718,-795,0,1701302526,12990.960645309991,93.82596416999877,54382.429655520005
2023-11-30,00:02:08.000,334,11098683,-795,0,1701302527,12991.028008410001,93.9669467700005,54382.597346400005
2023-11-30,00:02:09.000,334,11098683,-795,0,1701302528,12991.155998299997,94.04448720000073,54382.72311456
2023-11-30,00:02:10.000,334,11098701,-795,0,1701302529,12991.169470920002,94.10088024000288,54382.66023048001
2023-11-30,00:02:11.000,334,11098659,-795,0,1701302530,12991.223361399992,94.15727327999775,54382.72311456
2023-11-30,00:02:12.000,334,11098689,-795,0,1701302531,12991.115580439997,94.20661719000054,54382.62529488
2023-11-30,00:02:13.000,334,11098697,-795,0,1701302532,12991.176207229997,94.20661719000054,54382.67420472
2023-11-30,00:02:14.000,334,11098668,-795,0,1701302533,12991.236834019997,94.26301023000269,54382.78599864001
2023-11-30,00:02:15.000,334,11098687,-795,0,1701302534,12991.277251879997,94.26301023000269,54382.87683120001
2023-11-30,00:02:16.000,334,11098703,-795,0,1701302535,12991.257042949997,94.35464892000164,54382.82792136001
2023-11-30,00:02:17.000,334,11098722,-795,0,1701302536,12991.189679850002,94.37579630999971,54382.62529488
2023-11-30,00:02:18.000,334,11098704,-795,0,1701302537,12991.304197119993,94.38989456999843,54382.82792136001
2023-11-30,00:02:19.000,334,11098695,-795,0,1701302538,12991.364823909993,94.36874718000036,54382.82093424
2023-11-30,00:02:20.000,334,11098682,-795,0,1701302539,12991.317669739998,94.41104196000379,54382.85586984001
2023-11-30,00:02:21.000,334,11098707,-795,0,1701302540,12991.236834019997,94.4603858699993,54382.66023048001
2023-11-30,00:02:22.000,334,11098710,-795,0,1701302541,12991.317669739998,94.45333673999994,54382.8418956
2023-11-30,00:02:23.000,334,11098690,-795,0,1701302542,12991.378296529998,94.45333673999994,54382.981638000005
2023-11-30,00:02:24.000,334,11098700,-795,0,1701302543,12991.331142360003,94.53792629999953,54382.981638000005
2023-11-30,00:02:25.000,334,11098627,-795,0,1701302544,12991.337878669998,94.53792629999953,54383.100419040005
2023-11-30,00:02:26.000,334,11098678,-795,0,1701302545,12991.230097710002,94.56612282000424,54382.86984408
2023-11-30,00:02:27.000,334,11098681,-795,0,1701302546,12991.277251879997,94.59431934000168,54382.96067664
2023-11-30,00:02:28.000,334,11098666,-795,0,1701302547,12991.223361399992,94.56612282000424,54382.97465088001
2023-11-30,00:02:29.000,334,11098699,-795,0,1701302548,12991.250306640002,94.55907369000488,54382.93971528
2023-11-30,00:02:30.000,334,11098682,-795,0,1701302549,12991.257042949997,94.62251585999911,54383.00958648
2023-11-30,00:02:31.000,334,11098722,-795,0,1701302550,12991.250306640002,94.64366325000447,54383.0165736
2023-11-30,00:02:32.000,334,11098682,-795,0,1701302551,12991.203152469992,94.63661411999783,54382.9117668
2023-11-30,00:02:33.000,334,11098691,-795,0,1701302552,12991.223361399992,94.64366325000447,54383.02356072001
2023-11-30,00:02:34.000,334,11098670,-795,0,1701302553,12991.176207229997,94.65071238000382,54382.9117668
2023-11-30,00:02:35.000,334,11098690,-795,0,1701302554,12991.196416159997,94.62956498999847,54382.98862512
2023-11-30,00:02:36.000,334,11098700,-715,0,1701302555,12991.155998299997,94.66481064000254,54382.89779256
2023-11-30,00:02:37.000,334,11098709,-795,0,1701302556,12991.142525679992,94.66481064000254,54382.82093424
2023-11-30,00:02:38.000,334,11098712,-795,0,1701302557,12991.075162579997,94.61546672999975,54382.75805016001
2023-11-30,00:02:39.000,334,11098661,-795,0,1701302558,12991.149261990002,94.62956498999847,54382.95368952001
2023-11-30,00:02:40.000,334,11098707,-795,0,1701302559,12991.149261990002,94.64366325000447,54382.97465088001
2023-11-30,00:02:41.000,334,11098707,-795,0,1701302560,12991.182943539992,94.62956498999847,54382.932728160005
2023-11-30,00:02:42.000,334,11098699,-795,0,1701302561,12991.108844130002,94.61546672999975,54382.82792136001
2023-11-30,00:02:43.000,334,11098694,-795,0,1701302562,12991.108844130002,94.58022108000296,54382.883818320006
2023-11-30,00:02:44.000,334,11098702,-795,0,1701302563,12991.075162579997,94.59431934000168,54382.932728160005
2023-11-30,00:02:45.000,334,11098744,-795,0,1701302564,12991.135789369997,94.62956498999847,54382.87683120001
2023-11-30,00:02:46.000,334,11098659,-795,0,1701302565,12991.081898889992,94.61546672999975,54382.83490848001
2023-11-30,00:02:47.000,334,11098663,-795,0,1701302566,12991.088635200002,94.62956498999847,54382.85586984001
2023-11-30,00:02:48.000,334,11098731,-795,0,1701302567,12991.108844130002,94.58022108000296,54383.04452208001
2023-11-30,00:02:49.000,334,11098688,-795,0,1701302568,12991.102107819992,94.64366325000447,54382.9467024
2023-11-30,00:02:50.000,334,11098671,-795,0,1701302569,12991.068426270002,94.6084176000004,54382.79298576
2023-11-30,00:02:51.000,334,11098662,-795,0,1701302570,12990.933700069996,94.63661411999783,54382.765037280005
2023-11-30,00:02:52.000,334,11098690,-795,0,1701302571,12990.994326859996,94.61546672999975,54382.813947120005
2023-11-30,00:02:53.000,334,11098684,-795,0,1701302572,12991.048217340001,94.59431934000168,54382.85586984001
2023-11-30,00:02:54.000,334,11098703,-795,0,1701302573,12991.034744719997,94.59431934000168,54382.91875392
2023-11-30,00:02:55.000,334,11098678,-795,0,1701302574,12990.960645309991,94.61546672999975,54382.862856960004
2023-11-30,00:02:56.000,334,11098673,-795,0,1701302575,12990.974117929996,94.6084176000004,54382.883818320006
2023-11-30,00:02:57.000,334,11098644,-795,0,1701302576,12991.041481029992,94.60136847000103,54382.96766376
2023-11-30,00:02:58.000,334,11098674,-795,0,1701302577,12990.994326859996,94.54497542999889,54382.96067664
2023-11-30,00:02:59.000,334,11098712,-795,0,1701302578,12990.980854239991,94.56612282000424,54382.93971528
2023-11-30,00:03:00.000,334,11098646,-795,0,1701302579,12990.920227449991,94.58727021000232,54382.92574104001
2023-11-30,00:03:01.000,334,11098654,-795,0,1701302580,12990.832655419996,94.59431934000168,54382.78599864001
2023-11-30,00:03:02.000,334,11098679,-795,0,1701302581,12990.751819699995,94.56612282000424,54382.77901152
2023-11-30,00:03:03.000,334,11098652,-795,0,1701302582,12990.77876493999,94.58022108000296,54382.862856960004
2023-11-30,00:03:04.000,334,11098708,-795,0,1701302583,12990.832655419996,94.6084176000004,54383.02356072001
2023-11-30,00:03:05.000,334,11098621,-795,0,1701302584,12990.79897386999,94.61546672999975,54382.95368952001
2023-11-30,00:03:06.000,334,11098646,-795,0,1701302585,12990.80571018,94.62251585999911,54382.90477968001
2023-11-30,00:03:07.000,334,11098730,-795,0,1701302586,12990.74508339,94.60136847000103,54382.765037280005
2023-11-30,00:03:08.000,334,11098679,-795,0,1701302587,12990.711401839995,94.62956498999847,54382.73708880001
2023-11-30,00:03:09.000,334,11098700,-795,0,1701302588,12990.77876493999,94.6718597700019,54382.85586984001
2023-11-30,00:03:10.000,334,11098701,-795,0,1701302589,12990.75855600999,94.61546672999975,54382.83490848001
2023-11-30,00:03:11.000,334,11098724,-795,0,1701302590,12990.71813814999,94.61546672999975,54382.75106304
2023-11-30,00:03:12.000,334,11098711,-795,0,1701302591,12990.73834707999,94.65071238000382,54382.79997288
2023-11-30,00:03:13.000,334,11098683,-795,0,1701302592,12990.70466553,94.66481064000254,54382.73010168
2023-11-30,00:03:14.000,334,11098695,-795,0,1701302593,12990.75855600999,94.64366325000447,54382.77901152
2023-11-30,00:03:15.000,334,11098683,-795,0,1701302594,12990.812446489996,94.62251585999911,54382.75805016001
2023-11-30,00:03:16.000,334,11098664,-795,0,1701302595,12990.74508339,94.64366325000447,54382.75805016001
2023-11-30,00:03:17.000,334,11098692,-795,0,1701302596,12990.731610769995,94.64366325000447,54382.66721760001
2023-11-30,00:03:18.000,334,11098672,-795,0,1701302597,12990.72487446,94.61546672999975,54382.66023048001
2023-11-30,00:03:19.000,334,11098710,-795,0,1701302598,12990.812446489996,94.6084176000004,54382.84888272
2023-11-30,00:03:20.000,334,11098676,-795,0,1701302599,12990.82591911,94.6084176000004,54382.79997288
2023-11-30,00:03:21.000,334,11098645,-795,0,1701302600,12990.84612804,94.58727021000232,54382.80696000001
2023-11-30,00:03:22.000,334,11098601,-795,0,1701302601,12990.77876493999,94.53792629999953,54382.66721760001
2023-11-30,00:03:23.000,334,11098646,-795,0,1701302602,12990.84612804,94.55202455999824,54382.7021532
2023-11-30,00:03:24.000,334,11098641,-795,0,1701302603,12990.859600659991,94.55202455999824,54382.74407592
2023-11-30,00:03:25.000,334,11098693,-795,0,1701302604,12990.86633697,94.54497542999889,54382.813947120005
2023-11-30,00:03:26.000,334,11098662,-795,0,1701302605,12990.859600659991,94.48153326000465,54382.72311456
2023-11-30,00:03:27.000,334,11098676,-795,0,1701302606,12990.893282209996,94.48858239000401,54382.74407592
2023-11-30,00:03:28.000,334,11098668,-795,0,1701302607,12990.933700069996,94.48153326000465,54382.79997288
2023-11-30,00:03:29.000,334,11098627,-795,0,1701302608,12990.933700069996,94.47448412999802,54382.80696000001
2023-11-30,00:03:30.000,334,11098651,-795,0,1701302609,12990.8865459,94.45333673999994,54382.765037280005
2023-11-30,00:03:31.000,334,11098696,-795,0,1701302610,12990.859600659991,94.45333673999994,54382.75805016001
2023-11-30,00:03:32.000,334,11098671,-795,0,1701302611,12990.79897386999,94.44628761000058,54382.63926912001
2023-11-30,00:03:33.000,334,11098733,-795,0,1701302612,12990.80571018,94.48153326000465,54382.716127440006
2023-11-30,00:03:34.000,334,11098660,-795,0,1701302613,12990.893282209996,94.45333673999994,54382.82792136001
2023-11-30,00:03:35.000,334,11098691,-795,0,1701302614,12990.81918279999,94.46743499999866,54382.75106304
2023-11-30,00:03:36.000,334,11098663,-795,0,1701302615,12990.812446489996,94.46743499999866,54382.79997288
2023-11-30,00:03:37.000,334,11098620,-795,0,1701302616,12990.76529232,94.49563152000337,54382.765037280005
2023-11-30,00:03:38.000,334,11098636,-795,0,1701302617,12990.76529232,94.55202455999824,54382.82093424
2023-11-30,00:03:39.000,334,11098648,-795,0,1701302618,12990.751819699995,94.54497542999889,54382.79997288
2023-11-30,00:03:40.000,334,11098671,-795,0,1701302619,12990.73834707999,94.61546672999975,54382.80696000001
2023-11-30,00:03:41.000,334,11098696,-795,0,1701302620,12990.62382981,94.61546672999975,54382.57638504
2023-11-30,00:03:42.000,334,11098683,-795,0,1701302621,12990.610357189995,94.6718597700019,54382.55542368
2023-11-30,00:03:43.000,334,11098698,-795,0,1701302622,12990.64403874,94.70005628999934,54382.86984408
2023-11-30,00:03:44.000,334,11098696,-795,0,1701302623,12990.630566119995,94.75644933000149,54382.87683120001
2023-11-30,00:03:45.000,334,11098603,-795,0,1701302624,12990.590148259995,94.79169497999828,54382.862856960004
2023-11-30,00:03:46.000,334,11098656,-795,0,1701302625,12990.529521469995,94.86923540999851,54382.66721760001
2023-11-30,00:03:47.000,334,11098661,-795,0,1701302626,12990.468894679994,94.86218627999915,54382.68119184
2023-11-30,00:03:48.000,334,11098667,-795,0,1701302627,12990.4823673,94.98202149000281,54382.716127440006
2023-11-30,00:03:49.000,334,11098668,-795,0,1701302628,12990.45542205999,95.01021801000024,54382.813947120005
2023-11-30,00:03:50.000,334,11098665,-795,0,1701302629,12990.468894679994,95.03136539999832,54382.74407592
2023-11-30,00:03:51.000,334,11098709,-795,0,1701302630,12990.347641099994,95.0666110500024,54382.59035928001
2023-11-30,00:03:52.000,334,11098739,-795,0,1701302631,12990.388058959994,95.14415148000262,54382.39471992
2023-11-30,00:03:53.000,334,11098622,-795,0,1701302632,12990.462158369999,95.17234800000006,54382.765037280005
2023-11-30,00:03:54.000,334,11098607,-795,0,1701302633,12990.41500419999,95.15824974000134,54382.646256240005
2023-11-30,00:03:55.000,334,11098701,-795,0,1701302634,12990.428476819994,95.17939712999942,54382.63926912001
2023-11-30,00:03:56.000,334,11098667,-795,0,1701302635,12990.408267889994,95.24988843000028,54382.49952672001
2023-11-30,00:03:57.000,334,11098722,-795,0,1701302636,12990.381322649999,95.2287410400022,54382.49253960001
2023-11-30,00:03:58.000,334,11098647,-795,0,1701302637,12990.421740509999,95.23579017000156,54382.54144944001
2023-11-30,00:03:59.000,334,11098695,-795,0,1701302638,12990.489103609994,95.20759365000413,54382.646256240005
2023-11-30,00:04:00.000,334,11098687,-795,0,1701302639,12990.49583991999,95.21464278000349,54382.7021532
2023-11-30,00:04:01.000,334,11098688,-795,0,1701302640,12990.52278516,95.1652988700007,54382.716127440006
2023-11-30,00:04:02.000,334,11098676,-795,0,1701302641,12990.448685749994,95.13710235000326,54382.47157824001
2023-11-30,00:04:03.000,334,11098668,-795,0,1701302642,12990.52278516,95.05956192000303,54382.63926912001
2023-11-30,00:04:04.000,334,11098671,-795,0,1701302643,12990.51604884999,95.0666110500024,54382.58337216
2023-11-30,00:04:05.000,334,11098696,-795,0,1701302644,12990.60362088,94.98907062000217,54382.56939792001
2023-11-30,00:04:06.000,334,11098708,-795,0,1701302645,12990.610357189995,94.97497236000345,54382.48555248
2023-11-30,00:04:07.000,334,11098668,-795,0,1701302646,12990.64403874,94.85513714999979,54382.62529488
2023-11-30,00:04:08.000,334,11098681,-795,0,1701302647,12990.67772028999,94.86923540999851,54382.632282
2023-11-30,00:04:09.000,334,11098687,-795,0,1701302648,12990.751819699995,94.819891500003,54382.66023048001
2023-11-30,00:04:10.000,334,11098670,-795,0,1701302649,12990.711401839995,94.76349846000085,54382.59035928001
2023-11-30,00:04:11.000,334,11098682,-795,0,1701302650,12990.731610769995,94.68595803000062,54382.61132064
2023-11-30,00:04:12.000,334,11098711,-795,0,1701302651,12990.66424767,94.68595803000062,54382.49952672001
2023-11-30,00:04:13.000,334,11098721,-795,0,1701302652,12990.691192909995,94.6084176000004,54382.48555248
2023-11-30,00:04:14.000,334,11098668,-795,0,1701302653,12990.77876493999,94.58022108000296,54382.57638504
2023-11-30,00:04:15.000,334,11098719,-795,0,1701302654,12990.84612804,94.50268065000273,54382.65324336
2023-11-30,00:04:16.000,334,11098666,-795,0,1701302655,12990.832655419996,94.46743499999866,54382.61132064
2023-11-30,00:04:17.000,334,11098716,-795,0,1701302656,12990.81918279999,94.44628761000058,54382.548436560006
2023-11-30,00:04:18.000,334,11098684,-795,0,1701302657,12990.80571018,94.38989456999843,54382.48555248
2023-11-30,00:04:19.000,334,11098708,-795,0,1701302658,12990.873073279996,94.33350153000356,54382.53446232
2023-11-30,00:04:20.000,334,11098683,-795,0,1701302659,12990.893282209996,94.36874718000036,54382.54144944001
2023-11-30,00:04:21.000,334,11098706,-795,0,1701302660,12990.873073279996,94.34055066000292,54382.478565360005
2023-11-30,00:04:22.000,334,11098695,-795,0,1701302661,12990.926963760001,94.3264524000042,54382.48555248
2023-11-30,00:04:23.000,334,11098665,-795,0,1701302662,12991.001063169992,94.26301023000269,54382.5624108
2023-11-30,00:04:24.000,334,11098666,-795,0,1701302663,12990.947172690001,94.30530500999885,54382.54144944001
2023-11-30,00:04:25.000,334,11098650,-795,0,1701302664,12991.041481029992,94.30530500999885,54382.646256240005
2023-11-30,00:04:26.000,334,11098652,-795,0,1701302665,12990.960645309991,94.34759979000228,54382.51350096
2023-11-30,00:04:27.000,334,11098632,-795,0,1701302666,12991.021272099992,94.3264524000042,54382.47157824001
2023-11-30,00:04:28.000,334,11098677,-795,0,1701302667,12991.041481029992,94.36874718000036,54382.54144944001
2023-11-30,00:04:29.000,334,11098673,-795,0,1701302668,12991.068426270002,94.39694369999779,54382.65324336
2023-11-30,00:04:30.000,334,11098653,-795,0,1701302669,12991.095371509997,94.4603858699993,54382.632282
2023-11-30,00:04:31.000,334,11098712,-795,0,1701302670,12991.102107819992,94.43923848000122,54382.527475200004
2023-11-30,00:04:32.000,334,11098663,-795,0,1701302671,12991.108844130002,94.53087717000017,54382.52048808001
2023-11-30,00:04:33.000,334,11098687,-795,0,1701302672,12991.142525679992,94.5731719500036,54382.62529488
2023-11-30,00:04:34.000,334,11098706,-795,0,1701302673,12991.142525679992,94.62956498999847,54382.646256240005
2023-11-30,00:04:35.000,334,11098676,-795,0,1701302674,12991.169470920002,94.6084176000004,54382.65324336
2023-11-30,00:04:36.000,334,11098700,-795,0,1701302675,12991.155998299997,94.68595803000062,54382.50651384
2023-11-30,00:04:37.000,334,11098670,-795,0,1701302676,12991.189679850002,94.67890890000126,54382.55542368
2023-11-30,00:04:38.000,334,11098650,-795,0,1701302677,12991.203152469992,94.72825281000405,54382.75106304
2023-11-30,00:04:39.000,334,11098691,-795,0,1701302678,12991.283988189993,94.74235107000277,54382.75106304
2023-11-30,00:04:40.000,334,11098703,-795,0,1701302679,12991.297460809998,94.74940020000213,54382.78599864001
2023-11-30,00:04:41.000,334,11098733,-795,0,1701302680,12991.297460809998,94.79169497999828,54382.75805016001
2023-11-30,00:04:42.000,334,11098665,-795,0,1701302681,12991.223361399992,94.79169497999828,54382.61132064
2023-11-30,00:04:43.000,334,11098684,-795,0,1701302682,12991.297460809998,94.80579324000428,54382.73708880001
2023-11-30,00:04:44.000,334,11098728,-795,0,1701302683,12991.310933430002,94.85513714999979,54382.765037280005
2023-11-30,00:04:45.000,334,11098698,-795,0,1701302684,12991.331142360003,94.85513714999979,54382.82792136001
2023-11-30,00:04:46.000,334,11098636,-795,0,1701302685,12991.331142360003,94.82694063000235,54382.73708880001
2023-11-30,00:04:47.000,334,11098697,-795,0,1701302686,12991.358087599998,94.85513714999979,54382.73708880001
2023-11-30,00:04:48.000,334,11098672,-795,0,1701302687,12991.425450699993,94.90448106000258,54382.85586984001
2023-11-30,00:04:49.000,334,11098688,-795,0,1701302688,12991.432187009988,94.89038280000386,54382.82093424
2023-11-30,00:04:50.000,334,11098675,-795,0,1701302689,12991.411978079988,94.91153019000194,54382.862856960004
2023-11-30,00:04:51.000,334,11098720,-795,0,1701302690,12991.452395939988,94.91153019000194,54382.78599864001
2023-11-30,00:04:52.000,334,11098678,-795,0,1701302691,12991.385032839993,94.94677583999874,54382.7021532
2023-11-30,00:04:53.000,334,11098680,-795,0,1701302692,12991.411978079988,94.98202149000281,54382.646256240005
2023-11-30,00:04:54.000,334,11098663,-795,0,1701302693,12991.553440589989,94.96087410000473,54382.883818320006
2023-11-30,00:04:55.000,334,11098685,-795,0,1701302694,12991.593858449989,94.96087410000473,54382.90477968001
2023-11-30,00:04:56.000,334,11098735,-795,0,1701302695,12991.61406737999,94.94677583999874,54382.86984408
2023-11-30,00:04:57.000,334,11098679,-795,0,1701302696,12991.607331069994,94.94677583999874,54382.83490848001
2023-11-30,00:04:58.000,334,11098645,-795,0,1701302697,12991.65448523999,94.93972670999938,54382.8418956
2023-11-30,00:04:59.000,334,11098676,-795,0,1701302698,12991.661221549999,94.94677583999874,54382.79997288
2023-11-30,00:05:00.000,334,11098668,-795,0,1701302699,12991.72184834,94.94677583999874,54382.96067664
2023-11-30,00:05:01.000,334,11098676,-795,0,1701302700,12991.688166789994,94.97497236000345,54382.78599864001
2023-11-30,00:05:02.000,334,11098711,-795,0,1701302701,12991.72184834,94.92562845000066,54382.8418956
2023-11-30,00:05:03.000,334,11098733,-795,0,1701302702,12991.79594774999,94.94677583999874,54382.95368952001
2023-11-30,00:05:04.000,334,11098688,-795,0,1701302703,12991.81615667999,94.97497236000345,54383.100419040005
2023-11-30,00:05:05.000,334,11098649,-795,0,1701302704,12991.82289299,94.96792323000409,54383.05849632
2023-11-30,00:05:06.000,334,11098690,-795,0,1701302705,12991.75552988999,94.93267758000002,54382.83490848001
2023-11-30,00:05:07.000,334,11098692,-795,0,1701302706,12991.809420369995,94.89038280000386,54382.92574104001
2023-11-30,00:05:08.000,334,11098682,-795,0,1701302707,12991.829629299995,94.89743193000322,54383.00958648
2023-11-30,00:05:09.000,334,11098667,-795,0,1701302708,12991.83636560999,94.89038280000386,54382.99561224001
2023-11-30,00:05:10.000,334,11098675,-795,0,1701302709,12991.870047159995,94.86923540999851,54383.051509200006
2023-11-30,00:05:11.000,334,11098681,-795,0,1701302710,12991.86331085,94.86218627999915,54382.96766376
2023-11-30,00:05:12.000,334,11098739,-795,0,1701302711,12991.85657453999,94.84103889000107,54383.051509200006
2023-11-30,00:05:13.000,334,11098607,-795,0,1701302712,12991.84310192,94.83398976000171,54382.96067664
2023-11-30,00:05:14.000,334,11098651,-795,0,1701302713,12991.930673949995,94.79874410999764,54383.03753496
2023-11-30,00:05:15.000,334,11098722,-795,0,1701302714,12991.88351978,94.819891500003,54383.03753496
2023-11-30,00:05:16.000,334,11098700,-795,0,1701302715,12991.87678346999,94.819891500003,54383.09343192001
2023-11-30,00:05:17.000,334,11098652,-795,0,1701302716,12991.87678346999,94.79874410999764,54382.91875392
2023-11-30,00:05:18.000,334,11098725,-795,0,1701302717,12991.849838229995,94.76349846000085,54382.97465088001
2023-11-30,00:05:19.000,334,11098669,-795,0,1701302718,12991.930673949995,94.75644933000149,54383.0864448
2023-11-30,00:05:20.000,334,11098691,-795,0,1701302719,12991.89699239999,94.71415454999806,54383.11439328
2023-11-30,00:05:21.000,334,11098639,-795,0,1701302720,12991.85657453999,94.72825281000405,54383.11439328
2023-11-30,00:05:22.000,334,11098680,-795,0,1701302721,12991.71511202999,94.74235107000277,54382.93971528
2023-11-30,00:05:23.000,334,11098639,-795,0,1701302722,12991.688166789994,94.79874410999764,54382.97465088001
2023-11-30,00:05:24.000,334,11098680,-795,0,1701302723,12991.63427630999,94.93267758000002,54383.030547840004
2023-11-30,00:05:25.000,334,11098672,-795,0,1701302724,12991.708375719994,95.08070931000111,54383.030547840004
2023-11-30,00:05:26.000,334,11098717,-795,0,1701302725,12991.84310192,95.03841452999768,54382.98862512
2023-11-30,00:05:27.000,334,11098645,-795,0,1701302726,12991.93741025999,94.90448106000258,54383.05849632
2023-11-30,00:05:28.000,334,11098706,-795,0,1701302727,12991.99803704999,94.82694063000235,54383.156316
2023-11-30,00:05:29.000,334,11098671,-795,0,1701302728,12992.031718599996,94.76349846000085,54383.163303119996
2023-11-30,00:05:30.000,334,11098664,-795,0,1701302729,12992.03845490999,94.75644933000149,54383.14234176001
2023-11-30,00:05:31.000,334,11098718,-795,0,1701302730,12991.99803704999,94.72120368000469,54383.12138040001
2023-11-30,00:05:32.000,334,11098679,-795,0,1701302731,12991.92393764,94.68595803000062,54383.030547840004
2023-11-30,00:05:33.000,334,11098671,-795,0,1701302732,12991.910465019995,94.69300715999998,54383.02356072001
2023-11-30,00:05:34.000,334,11098703,-795,0,1701302733,12991.97782811999,94.62251585999911,54383.14234176001
2023-11-30,00:05:35.000,334,11098679,-795,0,1701302734,12991.98456443,94.61546672999975,54383.21221296001
2023-11-30,00:05:36.000,334,11098674,-795,0,1701302735,12991.94414657,94.62956498999847,54383.21221296001
2023-11-30,00:05:37.000,334,11098613,-795,0,1701302736,12991.90372871,94.62956498999847,54383.09343192001
2023-11-30,00:05:38.000,334,11098648,-795,0,1701302737,12991.93741025999,94.56612282000424,54383.14234176001
2023-11-30,00:05:39.000,334,11098665,-795,0,1701302738,12991.930673949995,94.5731719500036,54383.12836752
2023-11-30,00:05:40.000,334,11098706,-795,0,1701302739,12991.870047159995,94.5731719500036,54383.06548344
2023-11-30,00:05:41.000,334,11098719,-795,0,1701302740,12991.789211439995,94.59431934000168,54382.83490848001
2023-11-30,00:05:42.000,334,11098724,-795,0,1701302741,12991.82289299,94.59431934000168,54382.86984408
2023-11-30,00:05:43.000,334,11098706,-795,0,1701302742,12991.849838229995,94.6084176000004,54383.07945768
2023-11-30,00:05:44.000,334,11098693,-795,0,1701302743,12991.849838229995,94.58022108000296,54383.00259936001
2023-11-30,00:05:45.000,334,11098654,-795,0,1701302744,12991.83636560999,94.63661411999783,54382.93971528
2023-11-30,00:05:46.000,334,11098642,-795,0,1701302745,12991.81615667999,94.65776151000318,54382.765037280005
2023-11-30,00:05:47.000,334,11098606,-795,0,1701302746,12991.870047159995,94.65776151000318,54382.86984408
2023-11-30,00:05:48.000,334,11098688,-795,0,1701302747,12991.92393764,94.66481064000254,54383.00259936001
2023-11-30,00:05:49.000,334,11098703,-795,0,1701302748,12991.870047159995,94.69300715999998,54383.051509200006
2023-11-30,00:05:50.000,334,11098703,-795,0,1701302749,12991.890256089995,94.65776151000318,54383.051509200006
2023-11-30,00:05:51.000,334,11098699,-795,0,1701302750,12991.88351978,94.69300715999998,54382.981638000005
2023-11-30,00:05:52.000,334,11098678,-795,0,1701302751,12991.85657453999,94.70005628999934,54383.0165736
2023-11-30,00:05:53.000,334,11098654,-795,0,1701302752,12991.88351978,94.72120368000469,54383.11439328
2023-11-30,00:05:54.000,334,11098724,-795,0,1701302753,12991.7622662,94.7705475900002,54383.00958648
2023-11-30,00:05:55.000,334,11098674,-795,0,1701302754,12991.92393764,94.72825281000405,54383.07945768
2023-11-30,00:05:56.000,334,11098694,-795,0,1701302755,12991.83636560999,94.76349846000085,54382.93971528
2023-11-30,00:05:57.000,334,11098693,-795,0,1701302756,12991.83636560999,94.7705475900002,54382.96067664
2023-11-30,00:05:58.000,334,11098720,-795,0,1701302757,12991.890256089995,94.7705475900002,54383.100419040005
2023-11-30,00:05:59.000,334,11098707,-795,0,1701302758,12991.910465019995,94.78464584999892,54383.163303119996
2023-11-30,00:06:00.000,334,11098731,-795,0,1701302759,12991.910465019995,94.78464584999892,54383.163303119996
2023-11-30,00:06:01.000,334,11098654,-795,0,1701302760,12991.92393764,94.82694063000235,54383.14234176001
2023-11-30,00:06:02.000,334,11098658,-795,0,1701302761,12991.88351978,94.819891500003,54382.932728160005
2023-11-30,00:06:03.000,334,11098621,-795,0,1701302762,12991.910465019995,94.84808802000043,54383.02356072001
2023-11-30,00:06:04.000,334,11098649,-795,0,1701302763,12991.91720132999,94.85513714999979,54383.12138040001
2023-11-30,00:06:05.000,334,11098696,-795,0,1701302764,12991.87678346999,94.87628453999787,54383.0864448
2023-11-30,00:06:06.000,334,11098704,-795,0,1701302765,12991.87678346999,94.86218627999915,54382.981638000005
2023-11-30,00:06:07.000,334,11098685,-795,0,1701302766,12991.83636560999,94.8833336700045,54383.0165736
2023-11-30,00:06:08.000,334,11098710,-795,0,1701302767,12991.88351978,94.92562845000066,54383.163303119996
2023-11-30,00:06:09.000,334,11098628,-795,0,1701302768,12991.870047159995,94.9185793200013,54383.12836752
2023-11-30,00:06:10.000,334,11098640,-795,0,1701302769,12991.849838229995,94.93267758000002,54383.04452208001
2023-11-30,00:06:11.000,334,11098659,-795,0,1701302770,12991.849838229995,94.93267758000002,54383.07247056001
2023-11-30,00:06:12.000,334,11098700,-795,0,1701302771,12991.80268406,94.93267758000002,54383.00259936001
2023-11-30,00:06:13.000,334,11098726,-795,0,1701302772,12991.77573881999,94.94677583999874,54383.00958648
2023-11-30,00:06:14.000,334,11098711,-795,0,1701302773,12991.849838229995,94.93972670999938,54383.12836752
2023-11-30,00:06:15.000,334,11098665,-795,0,1701302774,12991.84310192,94.9185793200013,54383.12138040001
2023-11-30,00:06:16.000,334,11098713,-795,0,1701302775,12991.809420369995,94.90448106000258,54383.13535464
2023-11-30,00:06:17.000,334,11098644,-795,0,1701302776,12991.728584649994,94.91153019000194,54383.03753496
2023-11-30,00:06:18.000,334,11098598,-795,0,1701302777,12991.77573881999,94.9185793200013,54383.09343192001
2023-11-30,00:06:19.000,334,11098705,-795,0,1701302778,12991.73532095999,94.8833336700045,54383.05849632
2023-11-30,00:06:20.000,334,11098707,-795,0,1701302779,12991.728584649994,94.93267758000002,54383.11439328
2023-11-30,00:06:21.000,334,11098687,-795,0,1701302780,12991.71511202999,94.93267758000002,54383.0165736
2023-11-30,00:06:22.000,334,11098670,-795,0,1701302781,12991.748793579995,94.89743193000322,54383.06548344
2023-11-30,00:06:23.000,334,11098673,-795,0,1701302782,12991.75552988999,94.93267758000002,54383.156316
2023-11-30,00:06:24.000,334,11098679,-795,0,1701302783,12991.748793579995,94.93972670999938,54383.0864448
2023-11-30,00:06:25.000,334,11098641,-795,0,1701302784,12991.708375719994,94.93267758000002,54383.17029024001
2023-11-30,00:06:26.000,334,11098651,-795,0,1701302785,12991.620803689999,94.96792323000409,54382.95368952001
2023-11-30,00:06:27.000,334,11098669,-795,0,1701302786,12991.647748929994,94.93972670999938,54382.9467024
2023-11-30,00:06:28.000,334,11098711,-795,0,1701302787,12991.647748929994,94.94677583999874,54383.09343192001
2023-11-30,00:06:29.000,334,11098694,-795,0,1701302788,12991.607331069994,94.98907062000217,54383.06548344
2023-11-30,00:06:30.000,334,11098667,-795,0,1701302789,12991.627539999994,94.98202149000281,54383.05849632
2023-11-30,00:06:31.000,334,11098696,-795,0,1701302790,12991.607331069994,94.92562845000066,54383.05849632
2023-11-30,00:06:32.000,334,11098634,-795,0,1701302791,12991.593858449989,94.9538249699981,54383.00958648
2023-11-30,00:06:33.000,334,11098630,-795,0,1701302792,12991.600594759999,95.03136539999832,54383.100419040005
2023-11-30,00:06:34.000,334,11098607,-795,0,1701302793,12991.553440589989,95.03136539999832,54382.99561224001
2023-11-30,00:06:35.000,334,11098695,-795,0,1701302794,12991.546704279994,95.00316888000089,54383.0165736
2023-11-30,00:06:36.000,334,11098722,-795,0,1701302795,12991.479341179998,95.03841452999768,54382.90477968001
2023-11-30,00:06:37.000,334,11098704,-795,0,1701302796,12991.445659629993,95.0666110500024,54382.96067664
2023-11-30,00:06:38.000,334,11098645,-795,0,1701302797,12991.486077489993,95.05956192000303,54382.9467024
2023-11-30,00:06:39.000,334,11098739,-795,0,1701302798,12991.486077489993,95.05956192000303,54383.10740616
2023-11-30,00:06:40.000,334,11098698,-795,0,1701302799,12991.499550109998,95.10185669999919,54383.09343192001
2023-11-30,00:06:41.000,334,11098628,-795,0,1701302800,12991.499550109998,95.10185669999919,54383.051509200006
2023-11-30,00:06:42.000,334,11098654,-795,0,1701302801,12991.432187009988,95.07366018000175,54382.89779256
2023-11-30,00:06:43.000,334,11098638,-795,0,1701302802,12991.405241769993,95.08775844000047,54382.90477968001
2023-11-30,00:06:44.000,334,11098720,-795,0,1701302803,12991.418714389998,95.0666110500024,54382.9467024
2023-11-30,00:06:45.000,334,11098687,-795,0,1701302804,12991.344614979993,95.0666110500024,54382.99561224001
2023-11-30,00:06:46.000,334,11098687,-795,0,1701302805,12991.391769149988,95.03841452999768,54382.883818320006
2023-11-30,00:06:47.000,334,11098693,-795,0,1701302806,12991.337878669998,95.02431626999896,54382.90477968001
2023-11-30,00:06:48.000,334,11098691,-795,0,1701302807,12991.405241769993,95.00316888000089,54382.9467024
2023-11-30,00:06:49.000,334,11098631,-795,0,1701302808,12991.364823909993,95.00316888000089,54382.97465088001
2023-11-30,00:06:50.000,334,11098648,-795,0,1701302809,12991.378296529998,94.93972670999938,54382.92574104001
2023-11-30,00:06:51.000,334,11098703,-795,0,1701302810,12991.317669739998,94.94677583999874,54382.95368952001
2023-11-30,00:06:52.000,334,11098697,-795,0,1701302811,12991.283988189993,94.9538249699981,54382.77901152
2023-11-30,00:06:53.000,334,11098669,-795,0,1701302812,12991.270515570002,94.9185793200013,54382.8418956
2023-11-30,00:06:54.000,334,11098673,-795,0,1701302813,12991.337878669998,94.89743193000322,54382.85586984001
2023-11-30,00:06:55.000,334,11098690,-795,0,1701302814,12991.209888780002,94.98202149000281,54382.85586984001
2023-11-30,00:06:56.000,334,11098700,-795,0,1701302815,12991.283988189993,94.90448106000258,54382.79997288
2023-11-30,00:06:57.000,334,11098625,-755,0,1701302816,12991.337878669998,94.94677583999874,54382.82093424
2023-11-30,00:06:58.000,334,11098667,-795,0,1701302817,12991.371560219988,94.92562845000066,54382.813947120005
2023-11-30,00:06:59.000,334,11098687,-795,0,1701302818,12991.331142360003,94.91153019000194,54382.86984408
2023-11-30,00:07:00.000,334,11098692,-795,0,1701302819,12991.236834019997,94.9538249699981,54382.527475200004
2023-11-30,00:07:01.000,334,11098662,-795,0,1701302820,12991.337878669998,94.9538249699981,54382.79298576
2023-11-30,00:07:02.000,334,11098716,-795,0,1701302821,12991.371560219988,94.98907062000217,54382.89080544
2023-11-30,00:07:03.000,334,11098728,-795,0,1701302822,12991.358087599998,94.98907062000217,54382.932728160005
2023-11-30,00:07:04.000,334,11098729,-795,0,1701302823,12991.364823909993,95.00316888000089,54382.84888272
2023-11-30,00:07:05.000,334,11098657,-795,0,1701302824,12991.358087599998,95.02431626999896,54382.79997288
2023-11-30,00:07:06.000,334,11098675,-795,0,1701302825,12991.452395939988,95.00316888000089,54382.8418956
2023-11-30,00:07:07.000,334,11098680,-795,0,1701302826,12991.411978079988,94.96087410000473,54382.85586984001
2023-11-30,00:07:08.000,334,11098678,-795,0,1701302827,12991.465868559993,94.96792323000409,54382.78599864001
2023-11-30,00:07:09.000,334,11098724,-795,0,1701302828,12991.378296529998,94.97497236000345,54382.716127440006
2023-11-30,00:07:10.000,334,11098705,-795,0,1701302829,12991.465868559993,94.91153019000194,54382.82093424
2023-11-30,00:07:11.000,334,11098734,-795,0,1701302830,12991.438923319998,94.90448106000258,54382.7720244
2023-11-30,00:07:12.000,334,11098708,-795,0,1701302831,12991.459132249998,94.84103889000107,54382.80696000001
2023-11-30,00:07:13.000,334,11098639,-795,0,1701302832,12991.499550109998,94.89038280000386,54382.8418956
2023-11-30,00:07:14.000,334,11098679,-795,0,1701302833,12991.452395939988,94.84103889000107,54382.75805016001
2023-11-30,00:07:15.000,334,11098681,-795,0,1701302834,12991.425450699993,94.819891500003,54382.7720244
2023-11-30,00:07:16.000,334,11098715,-795,0,1701302835,12991.337878669998,94.81284237000364,54382.73010168
2023-11-30,00:07:17.000,334,11098674,-795,0,1701302836,12991.304197119993,94.82694063000235,54382.73010168
2023-11-30,00:07:18.000,334,11098722,-795,0,1701302837,12991.385032839993,94.81284237000364,54382.85586984001
2023-11-30,00:07:19.000,334,11098673,-795,0,1701302838,12991.337878669998,94.76349846000085,54382.84888272
2023-11-30,00:07:20.000,334,11098672,-795,0,1701302839,12991.283988189993,94.819891500003,54382.93971528
2023-11-30,00:07:21.000,334,11098686,-795,0,1701302840,12991.223361399992,94.79169497999828,54382.91875392
2023-11-30,00:07:22.000,334,11098687,-795,0,1701302841,12991.135789369997,94.81284237000364,54382.7021532
2023-11-30,00:07:23.000,334,11098660,-795,0,1701302842,12991.081898889992,94.78464584999892,54382.77901152
2023-11-30,00:07:24.000,334,11098689,-795,0,1701302843,12991.061689959992,94.81284237000364,54382.765037280005
2023-11-30,00:07:25.000,334,11098696,-795,0,1701302844,12990.994326859996,94.84103889000107,54382.82093424
2023-11-30,00:07:26.000,334,11098707,-795,0,1701302845,12990.960645309991,94.819891500003,54382.70914032001
2023-11-30,00:07:27.000,334,11098719,-795,0,1701302846,12990.90675483,94.86218627999915,54382.75106304
2023-11-30,00:07:28.000,334,11098723,-795,0,1701302847,12990.90675483,94.89038280000386,54382.84888272
2023-11-30,00:07:29.000,334,11098657,-795,0,1701302848,12990.79897386999,94.91153019000194,54382.78599864001
2023-11-30,00:07:30.000,334,11098684,-795,0,1701302849,12990.82591911,94.93267758000002,54382.8418956
2023-11-30,00:07:31.000,334,11098713,-795,0,1701302850,12990.751819699995,94.97497236000345,54382.79997288
2023-11-30,00:07:32.000,334,11098710,-795,0,1701302851,12990.74508339,95.02431626999896,54382.646256240005
2023-11-30,00:07:33.000,334,11098688,-795,0,1701302852,12990.70466553,95.07366018000175,54382.646256240005
2023-11-30,00:07:34.000,334,11098672,-795,0,1701302853,12990.772028629995,95.0666110500024,54382.83490848001
2023-11-30,00:07:35.000,334,11098758,-795,0,1701302854,12990.75855600999,95.0666110500024,54382.90477968001
2023-11-30,00:07:36.000,334,11098678,-795,0,1701302855,12990.74508339,95.10890582999855,54382.83490848001
2023-11-30,00:07:37.000,334,11098672,-795,0,1701302856,12990.74508339,95.15120061000198,54382.84888272
2023-11-30,00:07:38.000,334,11098656,-795,0,1701302857,12990.63730242999,95.1300532200039,54382.695166080004
2023-11-30,00:07:39.000,334,11098688,-795,0,1701302858,12990.66424767,95.12300409000454,54382.72311456
2023-11-30,00:07:40.000,334,11098682,-795,0,1701302859,12990.72487446,95.13710235000326,54382.813947120005
2023-11-30,00:07:41.000,334,11098695,-795,0,1701302860,12990.670983979995,95.12300409000454,54382.67420472
2023-11-30,00:07:42.000,334,11098702,-795,0,1701302861,12990.731610769995,95.09480756999983,54382.67420472
2023-11-30,00:07:43.000,334,11098697,-795,0,1701302862,12990.77876493999,95.0666110500024,54382.86984408
2023-11-30,00:07:44.000,334,11098698,-795,0,1701302863,12990.80571018,95.10185669999919,54382.8418956
2023-11-30,00:07:45.000,334,11098647,-795,0,1701302864,12990.792237559996,95.02431626999896,54382.813947120005
2023-11-30,00:07:46.000,334,11098684,-795,0,1701302865,12990.76529232,95.02431626999896,54382.632282
2023-11-30,00:07:47.000,334,11098615,-795,0,1701302866,12990.78550125,94.98202149000281,54382.695166080004
2023-11-30,00:07:48.000,334,11098683,-795,0,1701302867,12990.859600659991,94.91153019000194,54382.66023048001
2023-11-30,00:07:49.000,334,11098674,-795,0,1701302868,12990.812446489996,94.89743193000322,54382.57638504
2023-11-30,00:07:50.000,334,11098689,-795,0,1701302869,12990.893282209996,94.82694063000235,54382.67420472
2023-11-30,00:07:51.000,334,11098669,-795,0,1701302870,12990.852864349996,94.78464584999892,54382.62529488
2023-11-30,00:07:52.000,334,11098704,-795,0,1701302871,12990.79897386999,94.76349846000085,54382.55542368
2023-11-30,00:07:53.000,334,11098637,-795,0,1701302872,12990.812446489996,94.62956498999847,54382.57638504
2023-11-30,00:07:54.000,334,11098669,-795,0,1701302873,12990.72487446,94.6084176000004,54382.457604
2023-11-30,00:07:55.000,334,11098632,-795,0,1701302874,12990.64403874,94.69300715999998,54382.429655520005
2023-11-30,00:07:56.000,334,11098667,-795,0,1701302875,12990.39479526999,94.81284237000364,54382.2479904
2023-11-30,00:07:57.000,334,11098696,-795,0,1701302876,12990.60362088,94.82694063000235,54382.380745680006
2023-11-30,00:07:58.000,334,11098640,-795,0,1701302877,12990.79897386999,94.84103889000107,54382.54144944001
2023-11-30,00:07:59.000,334,11098670,-795,0,1701302878,12990.86633697,94.73530194000341,54382.597346400005
2023-11-30,00:08:00.000,334,11098693,-795,0,1701302879,12990.82591911,94.72825281000405,54382.61132064
2023-11-30,00:08:01.000,334,11098672,-795,0,1701302880,12990.859600659991,94.68595803000062,54382.63926912001
2023-11-30,00:08:02.000,334,11098671,-795,0,1701302881,12990.77876493999,94.69300715999998,54382.51350096
2023-11-30,00:08:03.000,334,11098653,-795,0,1701302882,12990.77876493999,94.68595803000062,54382.478565360005
2023-11-30,00:08:04.000,334,11098721,-795,0,1701302883,12990.84612804,94.75644933000149,54382.5624108
2023-11-30,00:08:05.000,334,11098721,-795,0,1701302884,12990.86633697,94.7705475900002,54382.61830776001
2023-11-30,00:08:06.000,334,11098660,-795,0,1701302885,12990.772028629995,94.78464584999892,54382.457604
2023-11-30,00:08:07.000,334,11098713,-795,0,1701302886,12990.832655419996,94.81284237000364,54382.50651384
2023-11-30,00:08:08.000,334,11098672,-795,0,1701302887,12990.79897386999,94.84103889000107,54382.45061688001
2023-11-30,00:08:09.000,334,11098686,-795,0,1701302888,12990.852864349996,94.86923540999851,54382.646256240005
2023-11-30,00:08:10.000,334,11098696,-795,0,1701302889,12990.900018519991,94.85513714999979,54382.57638504
2023-11-30,00:08:11.000,334,11098665,-795,0,1701302890,12990.926963760001,94.87628453999787,54382.55542368
2023-11-30,00:08:12.000,334,11098637,-795,0,1701302891,12990.81918279999,94.94677583999874,54382.478565360005
2023-11-30,00:08:13.000,334,11098690,-795,0,1701302892,12990.859600659991,94.9538249699981,54382.46459112
2023-11-30,00:08:14.000,334,11098682,-795,0,1701302893,12990.940436379991,95.00316888000089,54382.61132064
2023-11-30,00:08:15.000,334,11098628,-795,0,1701302894,12990.994326859996,94.93972670999938,54382.61830776001
2023-11-30,00:08:16.000,334,11098723,-795,0,1701302895,12990.994326859996,94.96792323000409,54382.58337216
2023-11-30,00:08:17.000,334,11098669,-795,0,1701302896,12991.001063169992,94.99611975000153,54382.46459112
2023-11-30,00:08:18.000,334,11098660,-595,0,1701302897,12991.034744719997,95.00316888000089,54382.57638504
2023-11-30,00:08:19.000,334,11098711,-795,0,1701302898,12991.048217340001,94.96792323000409,54382.56939792001
2023-11-30,00:08:20.000,334,11098633,-795,0,1701302899,12991.088635200002,94.98202149000281,54382.55542368
2023-11-30,00:08:21.000,334,11098674,-795,0,1701302900,12991.088635200002,94.97497236000345,54382.51350096
2023-11-30,00:08:22.000,334,11098702,-795,0,1701302901,12991.007799480001,94.94677583999874,54382.3877328
2023-11-30,00:08:23.000,334,11098707,-795,0,1701302902,12991.223361399992,94.89038280000386,54382.65324336
2023-11-30,00:08:24.000,334,11098707,-795,0,1701302903,12991.236834019997,94.91153019000194,54382.7021532
2023-11-30,00:08:25.000,334,11098665,-795,0,1701302904,12991.310933430002,94.87628453999787,54382.646256240005
2023-11-30,00:08:26.000,334,11098645,-795,0,1701302905,12991.257042949997,94.819891500003,54382.548436560006
2023-11-30,00:08:27.000,334,11098698,-795,0,1701302906,12991.344614979993,94.78464584999892,54382.59035928001
2023-11-30,00:08:28.000,334,11098700,-795,0,1701302907,12991.358087599998,94.78464584999892,54382.66721760001
2023-11-30,00:08:29.000,334,11098710,-795,0,1701302908,12991.438923319998,94.73530194000341,54382.66721760001
2023-11-30,00:08:30.000,334,11098679,-795,0,1701302909,12991.411978079988,94.75644933000149,54382.59035928001
2023-11-30,00:08:31.000,334,11098728,-795,0,1701302910,12991.499550109998,94.71415454999806,54382.75805016001
2023-11-30,00:08:32.000,334,11098675,-795,0,1701302911,12991.513022729989,94.74235107000277,54382.68119184
2023-11-30,00:08:33.000,334,11098678,-795,0,1701302912,12991.587122139994,94.7071054199987,54382.80696000001
2023-11-30,00:08:34.000,334,11098698,-795,0,1701302913,12991.553440589989,94.73530194000341,54382.73010168
2023-11-30,00:08:35.000,334,11098656,-795,0,1701302914,12991.600594759999,94.71415454999806,54382.79298576
2023-11-30,00:08:36.000,334,11098695,-795,0,1701302915,12991.526495349994,94.76349846000085,54382.61132064
2023-11-30,00:08:37.000,334,11098704,-795,0,1701302916,12991.627539999994,94.82694063000235,54382.7021532
2023-11-30,00:08:38.000,334,11098685,-795,0,1701302917,12991.65448523999,94.84808802000043,54382.89080544
2023-11-30,00:08:39.000,334,11098688,-755,0,1701302918,12991.708375719994,94.91153019000194,54382.92574104001
2023-11-30,00:08:40.000,334,11098675,-795,0,1701302919,12991.67469416999,94.9538249699981,54382.91875392
2023-11-30,00:08:41.000,334,11098631,-795,0,1701302920,12991.708375719994,95.0172671399996,54382.883818320006
2023-11-30,00:08:42.000,334,11098657,-795,0,1701302921,12991.63427630999,95.03841452999768,54382.73708880001
2023-11-30,00:08:43.000,334,11098648,-795,0,1701302922,12991.688166789994,95.10185669999919,54382.75805016001
2023-11-30,00:08:44.000,334,11098678,-795,0,1701302923,12991.73532095999,95.18644625999877,54382.84888272
2023-11-30,00:08:45.000,334,11098686,-795,0,1701302924,12991.789211439995,95.20054452000477,54382.89080544
2023-11-30,00:08:46.000,334,11098708,-795,0,1701302925,12991.79594774999,95.2287410400022,54382.8418956
2023-11-30,00:08:47.000,334,11098694,-795,0,1701302926,12991.789211439995,95.30628147000243,54382.89080544
2023-11-30,00:08:48.000,334,11098660,-795,0,1701302927,12991.81615667999,95.36267451000458,54383.0165736
2023-11-30,00:08:49.000,334,11098664,-795,0,1701302928,12991.86331085,95.40496929000074,54382.96766376
2023-11-30,00:08:50.000,334,11098662,-795,0,1701302929,12991.849838229995,95.39792016000138,54382.932728160005
2023-11-30,00:08:51.000,334,11098675,-795,0,1701302930,12991.95761918999,95.42611667999881,54382.86984408
2023-11-30,00:08:52.000,334,11098686,-795,0,1701302931,12991.83636560999,95.42611667999881,54382.82792136001
2023-11-30,00:08:53.000,334,11098671,-795,0,1701302932,12991.89699239999,95.4754605900016,54382.83490848001
2023-11-30,00:08:54.000,334,11098664,-795,0,1701302933,12991.971091809995,95.46136233000288,54382.96766376
2023-11-30,00:08:55.000,334,11098649,-795,0,1701302934,12992.03845490999,95.42611667999881,54383.00958648
2023-11-30,00:08:56.000,334,11098690,-795,0,1701302935,12992.02498229,95.41906754999945,54383.00259936001
2023-11-30,00:08:57.000,334,11098604,-795,0,1701302936,12991.910465019995,95.42611667999881,54382.65324336
2023-11-30,00:08:58.000,334,11098689,-795,0,1701302937,12992.058663839991,95.3767727700033,54382.86984408
2023-11-30,00:08:59.000,334,11098650,-635,0,1701302938,12992.08560908,95.38382190000266,54382.9117668
2023-11-30,00:09:00.000,334,11098688,-795,0,1701302939,12992.072136459996,95.38382190000266,54383.00259936001
2023-11-30,00:09:01.000,334,11098705,-795,0,1701302940,12992.011509669996,95.3767727700033,54382.83490848001
2023-11-30,00:09:02.000,334,11098684,-795,0,1701302941,12992.092345389996,95.33447798999987,54382.9117668
2023-11-30,00:09:03.000,334,11098692,-795,0,1701302942,12992.179917419991,95.27808494999772,54383.07247056001
2023-11-30,00:09:04.000,334,11098694,-795,0,1701302943,12992.146235870001,95.23579017000156,54383.02356072001
2023-11-30,00:09:05.000,334,11098632,-795,0,1701302944,12992.152972179996,95.25693755999964,54383.04452208001
2023-11-30,00:09:06.000,334,11098664,-795,0,1701302945,12992.139499559991,95.19349538999813,54383.02356072001
2023-11-30,00:09:07.000,334,11098666,-795,0,1701302946,12992.152972179996,95.21464278000349,54383.030547840004
2023-11-30,00:09:08.000,334,11098701,-795,0,1701302947,12992.119290629991,95.19349538999813,54382.95368952001
2023-11-30,00:09:09.000,334,11098653,-795,0,1701302948,12992.119290629991,95.19349538999813,54382.91875392
2023-11-30,00:09:10.000,334,11098730,-795,0,1701302949,12992.112554319996,95.14415148000262,54382.95368952001
2023-11-30,00:09:11.000,334,11098735,-795,0,1701302950,12992.166444800001,95.18644625999877,54383.00958648
2023-11-30,00:09:12.000,334,11098695,-795,0,1701302951,12992.173181109996,95.15120061000198,54383.11439328
2023-11-30,00:09:13.000,334,11098654,-795,0,1701302952,12992.173181109996,95.23579017000156,54383.12836752
2023-11-30,00:09:14.000,334,11098700,-795,0,1701302953,12992.08560908,95.20054452000477,54383.04452208001
2023-11-30,00:09:15.000,334,11098713,-795,0,1701302954,12992.00477336,95.15120061000198,54382.9117668
2023-11-30,00:09:16.000,334,11098646,-795,0,1701302955,12992.011509669996,95.18644625999877,54382.89779256
2023-11-30,00:09:17.000,334,11098695,-795,0,1701302956,12991.991300739995,95.20759365000413,54383.00259936001
2023-11-30,00:09:18.000,334,11098715,-795,0,1701302957,12991.98456443,95.20054452000477,54383.0165736
2023-11-30,00:09:19.000,334,11098724,-795,0,1701302958,12991.91720132999,95.20759365000413,54382.93971528
2023-11-30,00:09:20.000,334,11098674,-795,0,1701302959,12991.950882879995,95.24283930000092,54383.07945768
2023-11-30,00:09:21.000,334,11098668,-795,0,1701302960,12991.950882879995,95.29923234000307,54383.02356072001
2023-11-30,00:09:22.000,334,11098649,-795,0,1701302961,12991.88351978,95.30628147000243,54382.9467024
2023-11-30,00:09:23.000,334,11098718,-795,0,1701302962,12991.90372871,95.28513408000435,54382.93971528
2023-11-30,00:09:24.000,334,11098701,-795,0,1701302963,12991.910465019995,95.29218321000371,54382.96766376
2023-11-30,00:09:25.000,334,11098664,-795,0,1701302964,12991.9643555,95.32742886000051,54383.00259936001
2023-11-30,00:09:26.000,334,11098724,-795,0,1701302965,12991.870047159995,95.29218321000371,54382.96766376
2023-11-30,00:09:27.000,334,11098656,-795,0,1701302966,12991.910465019995,95.29218321000371,54382.92574104001
2023-11-30,00:09:28.000,334,11098696,-795,0,1701302967,12991.9643555,95.27103581999836,54383.14234176001
2023-11-30,00:09:29.000,334,11098661,-795,0,1701302968,12991.991300739995,95.34857624999859,54383.14234176001
2023-11-30,00:09:30.000,334,11098697,-795,0,1701302969,12991.99803704999,95.29923234000307,54383.100419040005
2023-11-30,00:09:31.000,334,11098716,-795,0,1701302970,12992.011509669996,95.31333060000179,54383.00958648
2023-11-30,00:09:32.000,334,11098705,-795,0,1701302971,12991.971091809995,95.30628147000243,54383.00259936001
2023-11-30,00:09:33.000,334,11098678,-795,0,1701302972,12991.91720132999,95.30628147000243,54382.99561224001
2023-11-30,00:09:34.000,334,11098688,-795,0,1701302973,12991.930673949995,95.21464278000349,54383.0165736
2023-11-30,00:09:35.000,334,11098717,-795,0,1701302974,12991.98456443,95.21464278000349,54383.163303119996
2023-11-30,00:09:36.000,334,11098716,-795,0,1701302975,12991.95761918999,95.21464278000349,54383.17727736
2023-11-30,00:09:37.000,334,11098662,-795,0,1701302976,12991.94414657,95.22169191000285,54383.14234176001
2023-11-30,00:09:38.000,334,11098628,-795,0,1701302977,12991.89699239999,95.17939712999942,54383.02356072001
2023-11-30,00:09:39.000,334,11098649,-795,0,1701302978,12991.83636560999,95.17234800000006,54383.00958648
2023-11-30,00:09:40.000,334,11098720,-795,0,1701302979,12991.83636560999,95.22169191000285,54383.100419040005
2023-11-30,00:09:41.000,334,11098703,-795,0,1701302980,12991.829629299995,95.24283930000092,54383.05849632
2023-11-30,00:09:42.000,334,11098696,-795,0,1701302981,12991.83636560999,95.25693755999964,54383.07247056001
2023-11-30,00:09:43.000,334,11098725,-795,0,1701302982,12991.829629299995,95.25693755999964,54383.17727736
2023-11-30,00:09:44.000,334,11098703,-795,0,1701302983,12991.75552988999,95.24988843000028,54383.100419040005
2023-11-30,00:09:45.000,334,11098678,-795,0,1701302984,12991.77573881999,95.28513408000435,54383.163303119996
2023-11-30,00:09:46.000,334,11098621,-795,0,1701302985,12991.69490309999,95.27103581999836,54383.03753496
2023-11-30,00:09:47.000,334,11098657,-795,0,1701302986,12991.72184834,95.24988843000028,54383.156316
2023-11-30,00:09:48.000,334,11098683,-795,0,1701302987,12991.708375719994,95.34857624999859,54383.12836752
2023-11-30,00:09:49.000,334,11098693,-795,0,1701302988,12991.688166789994,95.34857624999859,54383.156316
2023-11-30,00:09:50.000,334,11098681,-795,0,1701302989,12991.74205727,95.33447798999987,54383.149328880005
2023-11-30,00:09:51.000,334,11098716,-795,0,1701302990,12991.67469416999,95.34857624999859,54383.09343192001
2023-11-30,00:09:52.000,334,11098657,-795,0,1701302991,12991.708375719994,95.36267451000458,54383.09343192001
2023-11-30,00:09:53.000,334,11098619,-795,0,1701302992,12991.688166789994,95.3767727700033,54383.156316
2023-11-30,00:09:54.000,334,11098665,-795,0,1701302993,12991.65448523999,95.36972364000394,54383.100419040005
2023-11-30,00:09:55.000,334,11098723,-795,0,1701302994,12991.68143048,95.32037973000115,54383.03753496
2023-11-30,00:09:56.000,334,11098727,-795,0,1701302995,12991.580385829999,95.34857624999859,54382.981638000005
2023-11-30,00:09:57.000,334,11098666,-795,0,1701302996,12991.566913209994,95.34857624999859,54382.95368952001
2023-11-30,00:09:58.000,334,11098693,-795,0,1701302997,12991.506286419994,95.36267451000458,54383.00958648
2023-11-30,00:09:59.000,334,11098682,-795,0,1701302998,12991.539967969999,95.31333060000179,54382.981638000005
2023-11-30,00:10:00.000,334,11098700,-795,0,1701302999,12991.641012619999,95.27103581999836,54383.12836752
2023-11-30,00:10:01.000,334,11098626,-795,0,1701303000,12991.688166789994,95.25693755999964,54383.07945768
2023-11-30,00:10:02.000,334,11098631,-795,0,1701303001,12991.607331069994,95.19349538999813,54382.89080544
2023-11-30,00:10:03.000,334,11098593,-795,0,1701303002,12991.67469416999,95.15120061000198,54382.95368952001
2023-11-30,00:10:04.000,334,11098731,-795,0,1701303003,12991.69490309999,95.14415148000262,54383.06548344
2023-11-30,00:10:05.000,334,11098640,-795,0,1701303004,12991.688166789994,95.08775844000047,54383.03753496
2023-11-30,00:10:06.000,334,11098625,-795,0,1701303005,12991.627539999994,95.07366018000175,54382.82093424
2023-11-30,00:10:07.000,334,11098699,-795,0,1701303006,12991.68143048,95.03841452999768,54382.99561224001
2023-11-30,00:10:08.000,334,11098652,-795,0,1701303007,12991.769002509995,94.97497236000345,54383.09343192001
2023-11-30,00:10:09.000,334,11098619,-795,0,1701303008,12991.74205727,94.98202149000281,54383.09343192001
2023-11-30,00:10:10.000,334,11098655,-795,0,1701303009,12991.789211439995,94.9538249699981,54383.07247056001
2023-11-30,00:10:11.000,334,11098686,-795,0,1701303010,12991.78247513,94.86218627999915,54383.00259936001
2023-11-30,00:10:12.000,334,11098634,-795,0,1701303011,12991.71511202999,94.83398976000171,54382.73010168
2023-11-30,00:10:13.000,334,11098684,-795,0,1701303012,12991.77573881999,94.82694063000235,54382.90477968001
2023-11-30,00:10:14.000,334,11098676,-795,0,1701303013,12991.88351978,94.73530194000341,54383.051509200006
2023-11-30,00:10:15.000,334,11098662,-795,0,1701303014,12991.87678346999,94.72120368000469,54383.02356072001
2023-11-30,00:10:16.000,334,11098724,-795,0,1701303015,12991.92393764,94.68595803000062,54383.00958648
2023-11-30,00:10:17.000,334,11098636,-795,0,1701303016,12991.90372871,94.6718597700019,54382.9467024
2023-11-30,00:10:18.000,334,11098658,-795,0,1701303017,12991.910465019995,94.62956498999847,54382.9117668
2023-11-30,00:10:19.000,334,11098728,-795,0,1701303018,12991.94414657,94.55907369000488,54382.95368952001
2023-11-30,00:10:20.000,334,11098694,-795,0,1701303019,12991.89699239999,94.5731719500036,54382.98862512
2023-11-30,00:10:21.000,334,11098674,-795,0,1701303020,12991.829629299995,94.53792629999953,54382.8418956
2023-11-30,00:10:22.000,334,11098601,-795,0,1701303021,12991.84310192,94.55202455999824,54382.78599864001
2023-11-30,00:10:23.000,334,11098678,-795,0,1701303022,12991.89699239999,94.38989456999843,54382.89779256
2023-11-30,00:10:24.000,334,11098737,-795,0,1701303023,12991.910465019995,94.29825587999949,54382.89080544
2023-11-30,00:10:25.000,334,11098636,-795,0,1701303024,12991.991300739995,94.20661719000054,54382.82093424
2023-11-30,00:10:26.000,334,11098634,-795,0,1701303025,12992.01824597999,94.12202763000096,54382.63926912001
2023-11-30,00:10:27.000,334,11098701,-795,0,1701303026,12992.058663839991,94.17137154000375,54382.44362976
2023-11-30,00:10:28.000,334,11098683,-795,0,1701303027,12992.119290629991,94.24891197000397,54382.63926912001
2023-11-30,00:10:29.000,334,11098677,-795,0,1701303028,12992.166444800001,94.3264524000042,54382.82093424
2023-11-30,00:10:30.000,334,11098712,-795,0,1701303029,12992.193390039996,94.43923848000122,54382.91875392
2023-11-30,00:10:31.000,334,11098692,-795,0,1701303030,12992.099081699991,94.41809109000314,54382.89080544
2023-11-30,00:10:32.000,334,11098678,-795,0,1701303031,12992.011509669996,94.47448412999802,54382.86984408
2023-11-30,00:10:33.000,334,11098657,-795,0,1701303032,12992.031718599996,94.54497542999889,54382.96766376
2023-11-30,00:10:34.000,334,11098651,-795,0,1701303033,12992.01824597999,94.55907369000488,54382.89779256
2023-11-30,00:10:35.000,334,11098705,-795,0,1701303034,12992.031718599996,94.5731719500036,54383.00259936001
2023-11-30,00:10:36.000,334,11098741,-795,0,1701303035,12991.95761918999,94.64366325000447,54382.8418956
2023-11-30,00:10:37.000,334,11098707,-795,0,1701303036,12991.910465019995,94.71415454999806,54382.89779256
2023-11-30,00:10:38.000,334,11098655,-795,0,1701303037,12991.991300739995,94.75644933000149,54383.04452208001
2023-11-30,00:10:39.000,334,11098728,-795,0,1701303038,12991.99803704999,94.84103889000107,54383.06548344
2023-11-30,00:10:40.000,334,11098683,-795,0,1701303039,12991.99803704999,94.90448106000258,54383.05849632
2023-11-30,00:10:41.000,334,11098653,-795,0,1701303040,12991.97782811999,94.98907062000217,54383.100419040005
2023-11-30,00:10:42.000,334,11098653,-795,0,1701303041,12991.890256089995,95.0666110500024,54382.85586984001
2023-11-30,00:10:43.000,334,11098577,-795,0,1701303042,12991.89699239999,95.15824974000134,54382.91875392
2023-11-30,00:10:44.000,334,11098740,-795,0,1701303043,12991.930673949995,95.23579017000156,54383.030547840004
2023-11-30,00:10:45.000,334,11098685,-795,0,1701303044,12991.91720132999,95.27103581999836,54383.051509200006
2023-11-30,00:10:46.000,334,11098660,-795,0,1701303045,12991.870047159995,95.36972364000394,54382.92574104001
2023-11-30,00:10:47.000,334,11098700,-795,0,1701303046,12991.86331085,95.41906754999945,54382.96067664
2023-11-30,00:10:48.000,334,11098679,-795,0,1701303047,12991.95761918999,95.48955885000032,54383.149328880005
2023-11-30,00:10:49.000,334,11098648,-715,0,1701303048,12991.9643555,95.53890276000311,54383.17029024001
2023-11-30,00:10:50.000,334,11098673,-795,0,1701303049,12991.950882879995,95.53185363000375,54383.03753496
2023-11-30,00:10:51.000,334,11098748,-795,0,1701303050,12991.930673949995,95.58824666999863,54383.04452208001
2023-11-30,00:10:52.000,334,11098727,-795,0,1701303051,12991.849838229995,95.63054145000206,54382.9467024
2023-11-30,00:10:53.000,334,11098731,-795,0,1701303052,12991.870047159995,95.63054145000206,54382.97465088001
2023-11-30,00:10:54.000,334,11098663,-795,0,1701303053,12991.910465019995,95.60939406000398,54383.11439328
2023-11-30,00:10:55.000,334,11098627,-795,0,1701303054,12991.92393764,95.60939406000398,54383.11439328
2023-11-30,00:10:56.000,334,11098668,-795,0,1701303055,12991.930673949995,95.59529579999798,54383.12138040001
2023-11-30,00:10:57.000,334,11098626,-795,0,1701303056,12991.93741025999,95.60234493000462,54383.149328880005
2023-11-30,00:10:58.000,334,11098654,-795,0,1701303057,12991.950882879995,95.53890276000311,54383.06548344
2023-11-30,00:10:59.000,334,11098740,-795,0,1701303058,12991.74205727,95.49660797999968,54382.92574104001
2023-11-30,00:11:00.000,334,11098681,-795,0,1701303059,12991.81615667999,95.45431320000353,54383.02356072001
2023-11-30,00:11:01.000,334,11098657,-795,0,1701303060,12991.85657453999,95.42611667999881,54382.981638000005
2023-11-30,00:11:02.000,334,11098681,-795,0,1701303061,12991.829629299995,95.39792016000138,54382.92574104001
2023-11-30,00:11:03.000,334,11098706,-795,0,1701303062,12991.890256089995,95.34152711999923,54383.05849632
2023-11-30,00:11:04.000,334,11098693,-795,0,1701303063,12991.82289299,95.27103581999836,54383.100419040005
2023-11-30,00:11:05.000,334,11098719,-795,0,1701303064,12991.849838229995,95.25693755999964,54383.09343192001
2023-11-30,00:11:06.000,334,11098659,-795,0,1701303065,12991.7622662,95.17939712999942,54382.92574104001
2023-11-30,00:11:07.000,334,11098672,-795,0,1701303066,12991.748793579995,95.14415148000262,54382.97465088001
2023-11-30,00:11:08.000,334,11098704,-795,0,1701303067,12991.728584649994,95.1300532200039,54383.0165736
2023-11-30,00:11:09.000,334,11098707,-795,0,1701303068,12991.769002509995,95.08775844000047,54383.0864448
2023-11-30,00:11:10.000,334,11098663,-795,0,1701303069,12991.72184834,95.07366018000175,54382.99561224001
2023-11-30,00:11:11.000,334,11098706,-795,0,1701303070,12991.63427630999,95.05251279000368,54382.97465088001
2023-11-30,00:11:12.000,334,11098680,-795,0,1701303071,12991.593858449989,95.00316888000089,54382.96766376
2023-11-30,00:11:13.000,334,11098638,-795,0,1701303072,12991.61406737999,94.98202149000281,54383.04452208001
2023-11-30,00:11:14.000,334,11098675,-795,0,1701303073,12991.566913209994,94.96792323000409,54382.98862512
2023-11-30,00:11:15.000,334,11098670,-795,0,1701303074,12991.553440589989,94.9538249699981,54382.96067664
2023-11-30,00:11:16.000,334,11098694,-795,0,1701303075,12991.452395939988,94.92562845000066,54382.82792136001
2023-11-30,00:11:17.000,334,11098683,-795,0,1701303076,12991.465868559993,94.90448106000258,54382.86984408
2023-11-30,00:11:18.000,334,11098682,-795,0,1701303077,12991.539967969999,94.87628453999787,54382.96067664
2023-11-30,00:11:19.000,334,11098694,-795,0,1701303078,12991.486077489993,94.82694063000235,54383.0165736
2023-11-30,00:11:20.000,334,11098695,-795,0,1701303079,12991.425450699993,94.85513714999979,54382.96067664
2023-11-30,00:11:21.000,334,11098630,-795,0,1701303080,12991.418714389998,94.84103889000107,54382.96766376
2023-11-30,00:11:22.000,334,11098665,-795,0,1701303081,12991.351351290003,94.84103889000107,54382.80696000001
2023-11-30,00:11:23.000,334,11098648,-795,0,1701303082,12991.331142360003,94.81284237000364,54382.84888272
2023-11-30,00:11:24.000,334,11098628,-795,0,1701303083,12991.337878669998,94.81284237000364,54382.8418956
2023-11-30,00:11:25.000,334,11098670,-795,0,1701303084,12991.337878669998,94.81284237000364,54382.90477968001
2023-11-30,00:11:26.000,334,11098709,-795,0,1701303085,12991.310933430002,94.819891500003,54382.80696000001
2023-11-30,00:11:27.000,334,11098676,-795,0,1701303086,12991.304197119993,94.82694063000235,54382.87683120001
2023-11-30,00:11:28.000,334,11098701,-795,0,1701303087,12991.297460809998,94.81284237000364,54382.932728160005
2023-11-30,00:11:29.000,334,11098647,-795,0,1701303088,12991.290724500002,94.83398976000171,54382.89779256
2023-11-30,00:11:30.000,334,11098661,-795,0,1701303089,12991.277251879997,94.8833336700045,54382.85586984001
2023-11-30,00:11:31.000,334,11098734,-795,0,1701303090,12991.277251879997,94.8833336700045,54382.82792136001
2023-11-30,00:11:32.000,334,11098677,-795,0,1701303091,12991.216625089997,94.89743193000322,54382.695166080004
2023-11-30,00:11:33.000,334,11098692,-795,0,1701303092,12991.216625089997,94.91153019000194,54382.695166080004
2023-11-30,00:11:34.000,334,11098714,-795,0,1701303093,12991.297460809998,94.91153019000194,54382.8418956
2023-11-30,00:11:35.000,334,11098650,-795,0,1701303094,12991.290724500002,94.93972670999938,54382.89080544
2023-11-30,00:11:36.000,334,11098758,-795,0,1701303095,12991.263779259993,94.98907062000217,54382.78599864001
2023-11-30,00:11:37.000,334,11098644,-795,0,1701303096,12991.324406049993,95.00316888000089,54382.80696000001
2023-11-30,00:11:38.000,334,11098652,-795,0,1701303097,12991.270515570002,95.00316888000089,54382.68817896001
2023-11-30,00:11:39.000,334,11098667,-795,0,1701303098,12991.337878669998,94.99611975000153,54382.82792136001
2023-11-30,00:11:40.000,334,11098657,-795,0,1701303099,12991.391769149988,95.03136539999832,54382.883818320006
2023-11-30,00:11:41.000,334,11098714,-795,0,1701303100,12991.351351290003,95.04546366000432,54382.79298576
2023-11-30,00:11:42.000,334,11098720,-795,0,1701303101,12991.425450699993,95.03841452999768,54382.7720244
2023-11-30,00:11:43.000,334,11098682,-795,0,1701303102,12991.486077489993,95.00316888000089,54382.9117668
2023-11-30,00:11:44.000,334,11098688,-795,0,1701303103,12991.513022729989,95.04546366000432,54382.96067664
2023-11-30,00:11:45.000,334,11098658,-795,0,1701303104,12991.533231659989,95.05251279000368,54382.96766376
2023-11-30,00:11:46.000,334,11098667,-795,0,1701303105,12991.506286419994,95.11595495999791,54382.74407592
2023-11-30,00:11:47.000,334,11098706,-795,0,1701303106,12991.587122139994,95.05251279000368,54382.8418956
2023-11-30,00:11:48.000,334,11098689,-795,0,1701303107,12991.63427630999,95.08070931000111,54382.86984408
2023-11-30,00:11:49.000,334,11098663,-795,0,1701303108,12991.63427630999,95.10185669999919,54382.9467024
2023-11-30,00:11:50.000,334,11098648,-795,0,1701303109,12991.69490309999,95.08775844000047,54382.981638000005
2023-11-30,00:11:51.000,334,11098652,-795,0,1701303110,12991.67469416999,95.10890582999855,54382.9117668
2023-11-30,00:11:52.000,334,11098685,-795,0,1701303111,12991.688166789994,95.09480756999983,54382.89080544
2023-11-30,00:11:53.000,334,11098686,-795,0,1701303112,12991.72184834,95.12300409000454,54382.95368952001
2023-11-30,00:11:54.000,334,11098649,-795,0,1701303113,12991.748793579995,95.15120061000198,54383.02356072001
2023-11-30,00:11:55.000,334,11098714,-795,0,1701303114,12991.68143048,95.13710235000326,54382.89779256
2023-11-30,00:11:56.000,334,11098701,-795,0,1701303115,12991.73532095999,95.1652988700007,54382.99561224001
2023-11-30,00:11:57.000,334,11098701,-795,0,1701303116,12991.75552988999,95.1652988700007,54382.93971528
2023-11-30,00:11:58.000,334,11098690,-795,0,1701303117,12991.748793579995,95.13710235000326,54382.90477968001
2023-11-30,00:11:59.000,334,11098669,-795,0,1701303118,12991.83636560999,95.13710235000326,54383.11439328
2023-11-30,00:12:00.000,334,11098679,-795,0,1701303119,12991.82289299,95.08775844000047,54382.80696000001
2023-11-30,00:12:01.000,334,11098659,-795,0,1701303120,12991.87678346999,95.1300532200039,54383.05849632
2023-11-30,00:12:02.000,334,11098662,-795,0,1701303121,12991.92393764,95.1652988700007,54382.93971528
2023-11-30,00:12:03.000,334,11098660,-795,0,1701303122,12991.930673949995,95.05251279000368,54383.05849632
2023-11-30,00:12:04.000,334,11098691,-795,0,1701303123,12991.930673949995,95.10185669999919,54383.0864448
2023-11-30,00:12:05.000,334,11098712,-795,0,1701303124,12991.99803704999,95.05251279000368,54383.12836752
2023-11-30,00:12:06.000,334,11098689,-795,0,1701303125,12991.90372871,95.02431626999896,54382.9117668
2023-11-30,00:12:07.000,334,11098674,-795,0,1701303126,12991.97782811999,94.97497236000345,54383.03753496
2023-11-30,00:12:08.000,334,11098700,-795,0,1701303127,12992.011509669996,95.01021801000024,54383.13535464
2023-11-30,00:12:09.000,334,11098695,-795,0,1701303128,12992.011509669996,94.97497236000345,54383.12836752
2023-11-30,00:12:10.000,334,11098677,-795,0,1701303129,12991.93741025999,94.9538249699981,54383.00958648
2023-11-30,00:12:11.000,334,11098672,-795,0,1701303130,12992.00477336,94.92562845000066,54383.05849632
2023-11-30,00:12:12.000,334,11098688,-795,0,1701303131,12991.9643555,94.93972670999938,54383.00259936001
2023-11-30,00:12:13.000,334,11098688,-795,0,1701303132,12991.971091809995,94.94677583999874,54382.981638000005
2023-11-30,00:12:14.000,334,11098732,-795,0,1701303133,12991.971091809995,94.89743193000322,54383.12836752
2023-11-30,00:12:15.000,334,11098694,-795,0,1701303134,12991.99803704999,94.86923540999851,54383.12836752
2023-11-30,00:12:16.000,334,11098676,-795,0,1701303135,12991.89699239999,94.8833336700045,54382.95368952001
2023-11-30,00:12:17.000,334,11098746,-795,0,1701303136,12991.930673949995,94.84808802000043,54383.00259936001
2023-11-30,00:12:18.000,334,11098743,-795,0,1701303137,12991.91720132999,94.86923540999851,54383.05849632
2023-11-30,00:12:19.000,334,11098696,-795,0,1701303138,12991.9643555,94.86923540999851,54383.02356072001
2023-11-30,00:12:20.000,334,11098714,-795,0,1701303139,12991.890256089995,94.94677583999874,54382.99561224001
2023-11-30,00:12:21.000,334,11098746,-795,0,1701303140,12991.849838229995,94.92562845000066,54382.9117668
2023-11-30,00:12:22.000,334,11098660,-795,0,1701303141,12991.769002509995,94.9538249699981,54382.78599864001
2023-11-30,00:12:23.000,334,11098722,-795,0,1701303142,12991.910465019995,95.00316888000089,54383.0864448
2023-11-30,00:12:24.000,334,11098702,-795,0,1701303143,12991.84310192,95.05251279000368,54383.05849632
2023-11-30,00:12:25.000,334,11098703,-795,0,1701303144,12991.81615667999,95.07366018000175,54383.03753496
2023-11-30,00:12:26.000,334,11098676,-795,0,1701303145,12991.688166789994,95.12300409000454,54382.84888272
2023-11-30,00:12:27.000,334,11098733,-795,0,1701303146,12991.708375719994,95.14415148000262,54382.85586984001
2023-11-30,00:12:28.000,334,11098653,-795,0,1701303147,12991.67469416999,95.20054452000477,54382.96766376
2023-11-30,00:12:29.000,334,11098714,-795,0,1701303148,12991.65448523999,95.19349538999813,54382.83490848001
2023-11-30,00:12:30.000,334,11098728,-795,0,1701303149,12991.65448523999,95.20759365000413,54382.883818320006
2023-11-30,00:12:31.000,334,11098699,-795,0,1701303150,12991.661221549999,95.15824974000134,54382.883818320006
2023-11-30,00:12:32.000,334,11098696,-795,0,1701303151,12991.61406737999,95.21464278000349,54382.85586984001
2023-11-30,00:12:33.000,334,11098677,-795,0,1701303152,12991.573649519989,95.29923234000307,54382.85586984001
2023-11-30,00:12:34.000,334,11098722,-795,0,1701303153,12991.573649519989,95.34152711999923,54382.93971528
2023-11-30,00:12:35.000,334,11098668,-795,0,1701303154,12991.506286419994,95.43316580999817,54382.92574104001
2023-11-30,00:12:36.000,334,11098690,-795,0,1701303155,12991.580385829999,95.50365710999904,54382.95368952001
2023-11-30,00:12:37.000,334,11098705,-795,0,1701303156,12991.526495349994,95.56709928000055,54382.96067664
2023-11-30,00:12:38.000,334,11098725,-795,0,1701303157,12991.405241769993,95.56709928000055,54382.8418956
2023-11-30,00:12:39.000,334,11098650,-795,0,1701303158,12991.539967969999,95.65168884000013,54383.02356072001
2023-11-30,00:12:40.000,334,11098735,-795,0,1701303159,12991.647748929994,95.70103275000292,54383.14234176001
2023-11-30,00:12:41.000,334,11098655,-795,0,1701303160,12991.607331069994,95.72922927000036,54383.07247056001
2023-11-30,00:12:42.000,334,11098697,-795,0,1701303161,12991.533231659989,95.72922927000036,54382.93971528
2023-11-30,00:12:43.000,334,11098710,-795,0,1701303162,12991.580385829999,95.70103275000292,54383.00259936001
2023-11-30,00:12:44.000,334,11098705,-795,0,1701303163,12991.620803689999,95.76447492000443,54383.19125160001
2023-11-30,00:12:45.000,334,11098690,-795,0,1701303164,12991.61406737999,95.78562231000251,54383.12836752
2023-11-30,00:12:46.000,334,11098690,-795,0,1701303165,12991.587122139994,95.76447492000443,54383.05849632
2023-11-30,00:12:47.000,334,11098688,-795,0,1701303166,12991.533231659989,95.78562231000251,54382.99561224001
2023-11-30,00:12:48.000,334,11098720,-795,0,1701303167,12991.607331069994,95.82791708999866,54383.219200080006
2023-11-30,00:12:49.000,334,11098657,-795,0,1701303168,12991.667957859994,95.82791708999866,54383.17727736
2023-11-30,00:12:50.000,334,11098675,-795,0,1701303169,12991.688166789994,95.80676970000059,54383.149328880005
2023-11-30,00:12:51.000,334,11098681,-795,0,1701303170,12991.65448523999,95.80676970000059,54383.09343192001
2023-11-30,00:12:52.000,334,11098719,-795,0,1701303171,12991.560176899999,95.84201535000466,54382.87683120001
2023-11-30,00:12:53.000,334,11098663,-795,0,1701303172,12991.641012619999,95.8702118700021,54383.02356072001
2023-11-30,00:12:54.000,334,11098703,-795,0,1701303173,12991.647748929994,95.84906448000402,54383.0165736
2023-11-30,00:12:55.000,334,11098626,-795,0,1701303174,12991.73532095999,95.84201535000466,54383.14234176001
2023-11-30,00:12:56.000,334,11098754,-795,0,1701303175,12991.71511202999,95.89135926000017,54383.149328880005
2023-11-30,00:12:57.000,334,11098615,-795,0,1701303176,12991.74205727,95.85611361000338,54383.149328880005
2023-11-30,00:12:58.000,334,11098683,-795,0,1701303177,12991.688166789994,95.85611361000338,54383.04452208001
2023-11-30,00:12:59.000,334,11098678,-795,0,1701303178,12991.68143048,95.8702118700021,54383.07945768
2023-11-30,00:13:00.000,334,11098706,-795,0,1701303179,12991.748793579995,95.91250664999825,54383.18426448
2023-11-30,00:13:01.000,334,11098692,-795,0,1701303180,12991.63427630999,95.9336540400036,54383.17727736
2023-11-30,00:13:02.000,334,11098682,-795,0,1701303181,12991.68143048,95.8208679599993,54382.92574104001
2023-11-30,00:13:03.000,334,11098725,-795,0,1701303182,12991.89699239999,95.84906448000402,54383.20522584
2023-11-30,00:13:04.000,334,11098679,-795,0,1701303183,12991.87678346999,95.88431013000081,54383.2960584
2023-11-30,00:13:05.000,334,11098627,-795,0,1701303184,12991.870047159995,95.83496621999802,54383.28208416
2023-11-30,00:13:06.000,334,11098670,-795,0,1701303185,12991.86331085,95.81381882999995,54383.219200080006
2023-11-30,00:13:07.000,334,11098703,-795,0,1701303186,12991.789211439995,95.79972057000123,54382.883818320006
2023-11-30,00:13:08.000,334,11098738,-795,0,1701303187,12991.829629299995,95.84906448000402,54383.156316
2023-11-30,00:13:09.000,334,11098706,-795,0,1701303188,12991.89699239999,95.80676970000059,54383.24714856
2023-11-30,00:13:10.000,334,11098705,-795,0,1701303189,12991.90372871,95.80676970000059,54383.2261872
2023-11-30,00:13:11.000,334,11098676,-795,0,1701303190,12991.89699239999,95.79267144000187,54383.198238720004
2023-11-30,00:13:12.000,334,11098690,-795,0,1701303191,12991.890256089995,95.81381882999995,54383.14234176001
2023-11-30,00:13:13.000,334,11098701,-795,0,1701303192,12991.82289299,95.79972057000123,54383.149328880005
2023-11-30,00:13:14.000,334,11098658,-795,0,1701303193,12991.910465019995,95.77857318000315,54383.23317432
2023-11-30,00:13:15.000,334,11098696,-795,0,1701303194,12991.93741025999,95.7574257899978,54383.24714856
2023-11-30,00:13:16.000,334,11098732,-795,0,1701303195,12991.90372871,95.8208679599993,54383.19125160001
2023-11-30,00:13:17.000,334,11098716,-795,0,1701303196,12991.849838229995,95.79972057000123,54383.14234176001
2023-11-30,00:13:18.000,334,11098697,-795,0,1701303197,12991.86331085,95.79972057000123,54383.18426448
2023-11-30,00:13:19.000,334,11098683,-795,0,1701303198,12991.91720132999,95.76447492000443,54383.28907128001
2023-11-30,00:13:20.000,334,11098688,-795,0,1701303199,12991.870047159995,95.77152405000379,54383.27509704
2023-11-30,00:13:21.000,334,11098709,-795,0,1701303200,12991.88351978,95.78562231000251,54383.330993999996
2023-11-30,00:13:22.000,334,11098679,-795,0,1701303201,12991.79594774999,95.75037665999844,54383.149328880005
2023-11-30,00:13:23.000,334,11098675,-795,0,1701303202,12991.84310192,95.70103275000292,54383.20522584
2023-11-30,00:13:24.000,334,11098707,-795,0,1701303203,12991.84310192,95.77857318000315,54383.25413568
2023-11-30,00:13:25.000,334,11098738,-795,0,1701303204,12991.83636560999,95.77857318000315,54383.28208416
2023-11-30,00:13:26.000,334,11098676,-795,0,1701303205,12991.789211439995,95.74332752999908,54383.198238720004
2023-11-30,00:13:27.000,334,11098727,-795,0,1701303206,12991.829629299995,95.73627839999972,54383.198238720004
2023-11-30,00:13:28.000,334,11098715,-795,0,1701303207,12991.79594774999,95.72922927000036,54383.33798112001
2023-11-30,00:13:29.000,334,11098674,-795,0,1701303208,12991.83636560999,95.70808188000228,54383.317019760005
2023-11-30,00:13:30.000,334,11098706,-795,0,1701303209,12991.77573881999,95.67283622999821,54383.26112280001
2023-11-30,00:13:31.000,334,11098702,-795,0,1701303210,12991.77573881999,95.65168884000013,54383.2261872
2023-11-30,00:13:32.000,334,11098703,-795,0,1701303211,12991.70163941,95.66578709999885,54383.26112280001
2023-11-30,00:13:33.000,334,11098711,-795,0,1701303212,12991.70163941,95.66578709999885,54383.13535464
2023-11-30,00:13:34.000,334,11098663,-795,0,1701303213,12991.708375719994,95.65168884000013,54383.2261872
2023-11-30,00:13:35.000,334,11098663,-795,0,1701303214,12991.809420369995,95.66578709999885,54383.268109920005
2023-11-30,00:13:36.000,334,11098704,-795,0,1701303215,12991.769002509995,95.69398362000356,54383.24016144001
2023-11-30,00:13:37.000,334,11098677,-795,0,1701303216,12991.769002509995,95.67988536000485,54383.28208416
2023-11-30,00:13:38.000,334,11098676,-795,0,1701303217,12991.69490309999,95.69398362000356,54383.05849632
2023-11-30,00:13:39.000,334,11098695,-795,0,1701303218,12991.70163941,95.71513101000164,54383.17029024001
2023-11-30,00:13:40.000,334,11098702,-795,0,1701303219,12991.71511202999,95.77152405000379,54383.18426448
2023-11-30,00:13:41.000,334,11098632,-795,0,1701303220,12991.708375719994,95.78562231000251,54383.149328880005
2023-11-30,00:13:42.000,334,11098729,-795,0,1701303221,12991.72184834,95.7574257899978,54383.198238720004
2023-11-30,00:13:43.000,334,11098688,-795,0,1701303222,12991.80268406,95.78562231000251,54383.27509704
2023-11-30,00:13:44.000,334,11098691,-795,0,1701303223,12991.748793579995,95.80676970000059,54383.317019760005
2023-11-30,00:13:45.000,334,11098658,-795,0,1701303224,12991.75552988999,95.83496621999802,54383.23317432
2023-11-30,00:13:46.000,334,11098717,-795,0,1701303225,12991.728584649994,95.83496621999802,54383.198238720004
2023-11-30,00:13:47.000,334,11098701,-795,0,1701303226,12991.74205727,95.83496621999802,54383.2960584
2023-11-30,00:13:48.000,334,11098671,-795,0,1701303227,12991.70163941,95.88431013000081,54383.386890960006
2023-11-30,00:13:49.000,334,11098679,-795,0,1701303228,12991.75552988999,95.91250664999825,54383.35894248001
2023-11-30,00:13:50.000,334,11098691,-795,0,1701303229,12991.81615667999,95.94775230000232,54383.41483944
2023-11-30,00:13:51.000,334,11098690,-795,0,1701303230,12991.728584649994,95.94775230000232,54383.37291672
2023-11-30,00:13:52.000,334,11098714,-795,0,1701303231,12991.7622662,96.00414534000447,54383.37291672
2023-11-30,00:13:53.000,334,11098680,-795,0,1701303232,12991.79594774999,96.01119447000383,54383.40785232001
2023-11-30,00:13:54.000,334,11098726,-795,0,1701303233,12991.81615667999,96.00414534000447,54383.435800800005
2023-11-30,00:13:55.000,334,11098681,-795,0,1701303234,12991.81615667999,96.02529273000255,54383.46374928
2023-11-30,00:13:56.000,334,11098690,-795,0,1701303235,12991.75552988999,96.0675875099987,54383.32400688
2023-11-30,00:13:57.000,334,11098641,-795,0,1701303236,12991.78247513,96.0323418600019,54383.32400688
2023-11-30,00:13:58.000,334,11098680,-795,0,1701303237,12991.829629299995,96.04644012000063,54383.44977504
2023-11-30,00:13:59.000,334,11098702,-795,0,1701303238,12991.890256089995,96.06053837999934,54383.49169776
2023-11-30,00:14:00.000,334,11098690,-795,0,1701303239,12991.88351978,96.0675875099987,54383.49169776
2023-11-30,00:14:01.000,334,11098600,-795,0,1701303240,12991.87678346999,96.09578403000341,54383.50567200001
2023-11-30,00:14:02.000,334,11098704,-795,0,1701303241,12991.77573881999,96.02529273000255,54383.28208416
2023-11-30,00:14:03.000,334,11098660,-795,0,1701303242,12991.789211439995,96.01824360000319,54383.09343192001
2023-11-30,00:14:04.000,334,11098732,-795,0,1701303243,12991.849838229995,96.07463663999806,54383.435800800005
2023-11-30,00:14:05.000,334,11098686,-795,0,1701303244,12991.849838229995,96.09578403000341,54383.39387808
2023-11-30,00:14:06.000,334,11098678,-795,0,1701303245,12991.84310192,96.09578403000341,54383.365929600004
2023-11-30,00:14:07.000,334,11098717,-795,0,1701303246,12991.84310192,96.05348924999998,54383.37291672
2023-11-30,00:14:08.000,334,11098706,-795,0,1701303247,12991.87678346999,96.03939099000127,54383.46374928
2023-11-30,00:14:09.000,334,11098678,-795,0,1701303248,12991.910465019995,96.03939099000127,54383.435800800005
2023-11-30,00:14:10.000,334,11098696,-795,0,1701303249,12991.890256089995,96.0323418600019,54383.37990384001
2023-11-30,00:14:11.000,334,11098651,-795,0,1701303250,12991.87678346999,96.02529273000255,54383.365929600004
2023-11-30,00:14:12.000,334,11098732,-795,0,1701303251,12991.81615667999,96.03939099000127,54383.27509704
2023-11-30,00:14:13.000,334,11098658,-795,0,1701303252,12991.86331085,96.03939099000127,54383.27509704
2023-11-30,00:14:14.000,334,11098699,-795,0,1701303253,12991.90372871,95.98299794999912,54383.37990384001
2023-11-30,00:14:15.000,334,11098696,-795,0,1701303254,12992.011509669996,95.99709620999784,54383.42182656
2023-11-30,00:14:16.000,334,11098697,-795,0,1701303255,12991.991300739995,96.02529273000255,54383.4008652
2023-11-30,00:14:17.000,334,11098648,-795,0,1701303256,12991.971091809995,95.9688996900004,54383.30304552
2023-11-30,00:14:18.000,334,11098672,-795,0,1701303257,12992.01824597999,95.92660491000424,54383.39387808
2023-11-30,00:14:19.000,334,11098641,-795,0,1701303258,12991.991300739995,95.95480143000168,54383.27509704
2023-11-30,00:14:20.000,334,11098734,-795,0,1701303259,12992.011509669996,95.91955578000488,54383.35195536
2023-11-30,00:14:21.000,334,11098665,-795,0,1701303260,12991.95761918999,95.90545751999889,54383.2261872
2023-11-30,00:14:22.000,334,11098696,-795,0,1701303261,12992.02498229,95.86316274000274,54383.23317432
2023-11-30,00:14:23.000,334,11098711,-795,0,1701303262,12992.10581801,95.85611361000338,54383.37990384001
2023-11-30,00:14:24.000,334,11098702,-795,0,1701303263,12992.146235870001,95.80676970000059,54383.35894248001
2023-11-30,00:14:25.000,334,11098649,-795,0,1701303264,12992.132763249996,95.86316274000274,54383.365929600004
2023-11-30,00:14:26.000,334,11098614,-795,0,1701303265,12992.119290629991,95.78562231000251,54383.17029024001
2023-11-30,00:14:27.000,334,11098708,-795,0,1701303266,12992.139499559991,95.74332752999908,54383.219200080006
2023-11-30,00:14:28.000,334,11098702,-795,0,1701303267,12992.112554319996,95.74332752999908,54383.30304552
2023-11-30,00:14:29.000,334,11098709,-795,0,1701303268,12992.10581801,95.78562231000251,54383.330993999996
2023-11-30,00:14:30.000,334,11098729,-795,0,1701303269,12992.152972179996,95.75037665999844,54383.31003264001
2023-11-30,00:14:31.000,334,11098640,-795,0,1701303270,12992.119290629991,95.67988536000485,54383.25413568
2023-11-30,00:14:32.000,334,11098644,-795,0,1701303271,12992.119290629991,95.65873796999949,54383.18426448
2023-11-30,00:14:33.000,334,11098621,-795,0,1701303272,12992.166444800001,95.66578709999885,54383.28907128001
2023-11-30,00:14:34.000,334,11098604,-795,0,1701303273,12992.139499559991,95.60939406000398,54383.2261872
2023-11-30,00:14:35.000,334,11098679,-795,0,1701303274,12992.166444800001,95.58119753999927,54383.25413568
2023-11-30,00:14:36.000,334,11098644,-795,0,1701303275,12992.08560908,95.5741484099999,54383.04452208001
2023-11-30,00:14:37.000,334,11098688,-795,0,1701303276,12992.146235870001,95.53185363000375,54383.051509200006
2023-11-30,00:14:38.000,334,11098693,-795,0,1701303277,12992.267489450001,95.5107062399984,54383.100419040005
2023-11-30,00:14:39.000,334,11098694,-795,0,1701303278,12992.334852549997,95.5248045000044,54383.0864448
2023-11-30,00:14:40.000,334,11098664,-795,0,1701303279,12992.402215649992,95.63759058000142,54383.06548344
2023-11-30,00:14:41.000,334,11098707,-795,0,1701303280,12992.402215649992,95.80676970000059,54383.07247056001
2023-11-30,00:14:42.000,334,11098699,-795,0,1701303281,12992.240544209992,95.90545751999889,54382.92574104001
2023-11-30,00:14:43.000,334,11098704,-795,0,1701303282,12992.213598969996,95.88431013000081,54382.98862512
2023-11-30,00:14:44.000,334,11098699,-795,0,1701303283,12992.220335279992,95.88431013000081,54383.14234176001
2023-11-30,00:14:45.000,334,11098684,-795,0,1701303284,12992.146235870001,95.8702118700021,54383.198238720004
2023-11-30,00:14:46.000,334,11098708,-795,0,1701303285,12992.12602694,95.8208679599993,54383.17029024001
2023-11-30,00:14:47.000,334,11098729,-795,0,1701303286,12992.12602694,95.88431013000081,54383.21221296001
2023-11-30,00:14:48.000,334,11098643,-795,0,1701303287,12992.173181109996,95.87726100000145,54383.365929600004
2023-11-30,00:14:49.000,334,11098698,-795,0,1701303288,12992.139499559991,95.94070317000296,54383.330993999996
2023-11-30,00:14:50.000,334,11098677,-795,0,1701303289,12992.092345389996,95.9688996900004,54383.28907128001
2023-11-30,00:14:51.000,334,11098710,-795,0,1701303290,12992.132763249996,96.00414534000447,54383.35894248001
2023-11-30,00:14:52.000,334,11098710,-795,0,1701303291,12992.078872769991,96.0323418600019,54383.24016144001
2023-11-30,00:14:53.000,334,11098721,-795,0,1701303292,12992.051927529996,96.0675875099987,54383.24016144001
2023-11-30,00:14:54.000,334,11098728,-795,0,1701303293,12992.159708489991,96.12398055000085,54383.40785232001
2023-11-30,00:14:55.000,334,11098670,-795,0,1701303294,12992.166444800001,96.10988229000213,54383.41483944
2023-11-30,00:14:56.000,334,11098710,-795,0,1701303295,12992.179917419991,96.18742272000236,54383.41483944
2023-11-30,00:14:57.000,334,11098670,-795,0,1701303296,12992.206862660001,96.24381576000451,54383.435800800005
2023-11-30,00:14:58.000,334,11098656,-795,0,1701303297,12992.159708489991,96.25086489000387,54383.20522584
2023-11-30,00:14:59.000,334,11098696,-795,0,1701303298,12992.139499559991,96.22266836999916,54383.26112280001
2023-11-30,00:15:00.000,334,11098705,-795,0,1701303299,12992.254016829997,96.25086489000387,54383.28208416
2023-11-30,00:15:01.000,334,11098719,-795,0,1701303300,12992.294434689997,96.25086489000387,54383.219200080006
2023-11-30,00:15:02.000,334,11098704,-795,0,1701303301,12992.321379929992,96.15217706999829,54383.198238720004
2023-11-30,00:15:03.000,334,11098679,-795,0,1701303302,12992.456106129997,96.09578403000341,54383.20522584
2023-11-30,00:15:04.000,334,11098698,-795,0,1701303303,12992.395479339997,96.00414534000447,54383.14234176001
2023-11-30,00:15:05.000,334,11098670,-795,0,1701303304,12992.469578750002,95.90545751999889,54383.19125160001
2023-11-30,00:15:06.000,334,11098613,-795,0,1701303305,12992.321379929992,95.86316274000274,54383.11439328
2023-11-30,00:15:07.000,334,11098680,-795,0,1701303306,12992.152972179996,95.84201535000466,54383.100419040005
2023-11-30,00:15:08.000,334,11098670,-795,0,1701303307,12992.072136459996,95.96185056000104,54383.13535464
2023-11-30,00:15:09.000,334,11098697,-795,0,1701303308,12992.06540015,96.00414534000447,54383.386890960006
2023-11-30,00:15:10.000,334,11098674,-795,0,1701303309,12992.051927529996,96.10283316000277,54383.42881368001
2023-11-30,00:15:11.000,334,11098664,-795,0,1701303310,12992.02498229,96.13807880999957,54383.386890960006
2023-11-30,00:15:12.000,334,11098699,-795,0,1701303311,12991.99803704999,96.180373590003,54383.34496824
2023-11-30,00:15:13.000,334,11098647,-795,0,1701303312,12992.031718599996,96.20857011000044,54383.49169776
2023-11-30,00:15:14.000,334,11098664,-795,0,1701303313,12992.03845490999,96.23676662999787,54383.44278792
2023-11-30,00:15:15.000,334,11098715,-795,0,1701303314,12992.00477336,96.24381576000451,54383.39387808
2023-11-30,00:15:16.000,334,11098710,-795,0,1701303315,12991.9643555,96.30020879999938,54383.27509704
2023-11-30,00:15:17.000,334,11098703,-795,0,1701303316,12991.93741025999,96.35660184000153,54383.25413568
2023-11-30,00:15:18.000,334,11098722,-795,0,1701303317,12991.95761918999,96.37070010000025,54383.28907128001
2023-11-30,00:15:19.000,334,11098699,-795,0,1701303318,12992.03845490999,96.40594575000432,54383.498684879996
2023-11-30,00:15:20.000,334,11098706,-795,0,1701303319,12991.98456443,96.45528965999983,54383.44278792
2023-11-30,00:15:21.000,334,11098685,-795,0,1701303320,12991.99803704999,96.48348618000455,54383.44278792
2023-11-30,00:15:22.000,334,11098683,-795,0,1701303321,12991.84310192,96.51873183000134,54383.17029024001
2023-11-30,00:15:23.000,334,11098672,-795,0,1701303322,12991.870047159995,96.51873183000134,54383.37990384001
2023-11-30,00:15:24.000,334,11098650,-795,0,1701303323,12991.82289299,96.60332139000093,54383.26112280001
2023-11-30,00:15:25.000,334,11098667,-795,0,1701303324,12991.910465019995,96.624468779999,54383.37990384001
2023-11-30,00:15:26.000,334,11098730,-795,0,1701303325,12991.93741025999,96.69496007999987,54383.4008652
2023-11-30,00:15:27.000,334,11098708,-795,0,1701303326,12991.93741025999,96.65971443000308,54383.484710640005
2023-11-30,00:15:28.000,334,11098666,-795,0,1701303327,12991.849838229995,96.68791095000051,54383.41483944
2023-11-30,00:15:29.000,334,11098640,-795,0,1701303328,12991.90372871,96.75135312000202,54383.33798112001
2023-11-30,00:15:30.000,334,11098681,-795,0,1701303329,12991.83636560999,96.75135312000202,54383.44977504
2023-11-30,00:15:31.000,334,11098695,-795,0,1701303330,12991.829629299995,96.72315660000459,54383.4008652
2023-11-30,00:15:32.000,334,11098712,-795,0,1701303331,12991.72184834,96.74430399000266,54383.31003264001
2023-11-30,00:15:33.000,334,11098686,-795,0,1701303332,12991.79594774999,96.70905833999859,54383.37291672
2023-11-30,00:15:34.000,334,11098686,-795,0,1701303333,12991.79594774999,96.72315660000459,54383.44278792
2023-11-30,00:15:35.000,334,11098707,-795,0,1701303334,12991.82289299,96.68086182000116,54383.51964624
2023-11-30,00:15:36.000,334,11098704,-795,0,1701303335,12991.829629299995,96.66676356000244,54383.47772352001
2023-11-30,00:15:37.000,334,11098678,-795,0,1701303336,12991.79594774999,96.63856703999772,54383.35894248001
2023-11-30,00:15:38.000,334,11098681,-795,0,1701303337,12991.769002509995,96.63151790999837,54383.37990384001
2023-11-30,00:15:39.000,334,11098717,-795,0,1701303338,12991.77573881999,96.59627226000157,54383.40785232001
2023-11-30,00:15:40.000,334,11098692,-795,0,1701303339,12991.73532095999,96.61037052000029,54383.37990384001
2023-11-30,00:15:41.000,334,11098686,-795,0,1701303340,12991.65448523999,96.55397747999814,54383.25413568
2023-11-30,00:15:42.000,334,11098720,-795,0,1701303341,12991.73532095999,96.53283009000006,54383.28208416
2023-11-30,00:15:43.000,334,11098694,-795,0,1701303342,12991.728584649994,96.53987921999942,54383.386890960006
2023-11-30,00:15:44.000,334,11098691,-795,0,1701303343,12991.769002509995,96.54692834999878,54383.386890960006
2023-11-30,00:15:45.000,334,11098648,-795,0,1701303344,12991.77573881999,96.51873183000134,54383.41483944
2023-11-30,00:15:46.000,334,11098670,-795,0,1701303345,12991.67469416999,96.53987921999942,54383.317019760005
2023-11-30,00:15:47.000,334,11098696,-795,0,1701303346,12991.641012619999,96.5257809600007,54383.21221296001
2023-11-30,00:15:48.000,334,11098707,-795,0,1701303347,12991.63427630999,96.56807574000413,54383.219200080006
2023-11-30,00:15:49.000,334,11098711,-795,0,1701303348,12991.667957859994,96.49758444000327,54383.32400688
2023-11-30,00:15:50.000,334,11098671,-795,0,1701303349,12991.661221549999,96.55397747999814,54383.34496824
2023-11-30,00:15:51.000,334,11098706,-795,0,1701303350,12991.65448523999,96.51168270000198,54383.35894248001
2023-11-30,00:15:52.000,334,11098699,-795,0,1701303351,12991.67469416999,96.51873183000134,54383.24714856
2023-11-30,00:15:53.000,334,11098649,-795,0,1701303352,12991.728584649994,96.53283009000006,54383.33798112001
2023-11-30,00:15:54.000,334,11098654,-795,0,1701303353,12991.688166789994,96.49758444000327,54383.28907128001
2023-11-30,00:15:55.000,334,11098698,-795,0,1701303354,12991.72184834,96.4623387899992,54383.30304552
2023-11-30,00:15:56.000,334,11098693,-795,0,1701303355,12991.647748929994,96.47643704999791,54383.11439328
2023-11-30,00:15:57.000,334,11098746,-795,0,1701303356,12991.688166789994,96.43414227000176,54383.19125160001
2023-11-30,00:15:58.000,334,11098716,-795,0,1701303357,12991.77573881999,96.41299488000368,54383.30304552
2023-11-30,00:15:59.000,334,11098721,-795,0,1701303358,12991.809420369995,96.38479835999897,54383.42182656
2023-11-30,00:16:00.000,334,11098655,-795,0,1701303359,12991.79594774999,96.39889661999769,54383.317019760005
2023-11-30,00:16:01.000,334,11098678,-795,0,1701303360,12991.83636560999,96.43414227000176,54383.32400688
2023-11-30,00:16:02.000,334,11098672,-795,0,1701303361,12991.75552988999,96.39184748999833,54383.156316
2023-11-30,00:16:03.000,334,11098680,-795,0,1701303362,12991.748793579995,96.34250358000281,54383.198238720004
2023-11-30,00:16:04.000,334,11098693,-795,0,1701303363,12991.77573881999,96.34955271000217,54383.17029024001
2023-11-30,00:16:05.000,334,11098724,-795,0,1701303364,12991.68143048,96.40594575000432,54383.198238720004
2023-11-30,00:16:06.000,334,11098642,-795,0,1701303365,12991.708375719994,96.34955271000217,54383.10740616
2023-11-30,00:16:07.000,334,11098676,-795,0,1701303366,12991.78247513,96.36365097000089,54383.198238720004
2023-11-30,00:16:08.000,334,11098726,-795,0,1701303367,12991.78247513,96.34955271000217,54383.2960584
2023-11-30,00:16:09.000,334,11098645,-795,0,1701303368,12991.80268406,96.34250358000281,54383.317019760005
2023-11-30,00:16:10.000,334,11098636,-795,0,1701303369,12991.769002509995,96.35660184000153,54383.330993999996
2023-11-30,00:16:11.000,334,11098729,-795,0,1701303370,12991.79594774999,96.34250358000281,54383.219200080006
2023-11-30,00:16:12.000,334,11098711,-795,0,1701303371,12991.69490309999,96.36365097000089,54383.100419040005
2023-11-30,00:16:13.000,334,11098646,-795,0,1701303372,12991.72184834,96.34250358000281,54383.10740616
2023-11-30,00:16:14.000,334,11098669,-795,0,1701303373,12991.81615667999,96.33545445000345,54383.24016144001
2023-11-30,00:16:15.000,334,11098693,-795,0,1701303374,12991.77573881999,96.33545445000345,54383.27509704
2023-11-30,00:16:16.000,334,11098693,-795,0,1701303375,12991.7622662,96.3284053200041,54383.2960584
2023-11-30,00:16:17.000,334,11098693,-795,0,1701303376,12991.69490309999,96.38479835999897,54383.12138040001
2023-11-30,00:16:18.000,334,11098698,-795,0,1701303377,12991.72184834,96.3143070599981,54383.17727736
2023-11-30,00:16:19.000,334,11098659,-795,0,1701303378,12991.71511202999,96.29315967000002,54383.20522584
2023-11-30,00:16:20.000,334,11098717,-795,0,1701303379,12991.69490309999,96.3284053200041,54383.21221296001
2023-11-30,00:16:21.000,334,11098709,-795,0,1701303380,12991.573649519989,96.32135619000474,54382.96067664
2023-11-30,00:16:22.000,334,11098700,-795,0,1701303381,12991.627539999994,96.32135619000474,54383.051509200006
2023-11-30,00:16:23.000,334,11098671,-795,0,1701303382,12991.69490309999,96.32135619000474,54383.219200080006
2023-11-30,00:16:24.000,334,11098681,-795,0,1701303383,12991.65448523999,96.37070010000025,54383.28907128001
2023-11-30,00:16:25.000,334,11098682,-795,0,1701303384,12991.647748929994,96.37774922999961,54383.17727736
2023-11-30,00:16:26.000,334,11098642,-795,0,1701303385,12991.61406737999,96.36365097000089,54383.17029024001
2023-11-30,00:16:27.000,334,11098701,-795,0,1701303386,12991.580385829999,96.4270931400024,54383.12138040001
2023-11-30,00:16:28.000,334,11098741,-795,0,1701303387,12991.587122139994,96.48348618000455,54383.23317432
2023-11-30,00:16:29.000,334,11098686,-795,0,1701303388,12991.573649519989,96.5257809600007,54383.21221296001
2023-11-30,00:16:30.000,334,11098652,-795,0,1701303389,12991.539967969999,96.59627226000157,54383.2261872
2023-11-30,00:16:31.000,334,11098744,-795,0,1701303390,12991.486077489993,96.63151790999837,54383.11439328
2023-11-30,00:16:32.000,334,11098692,-795,0,1701303391,12991.465868559993,96.71610746999795,54383.156316
2023-11-30,00:16:33.000,334,11098682,-795,0,1701303392,12991.513022729989,96.81479529000353,54383.219200080006
2023-11-30,00:16:34.000,334,11098721,-795,0,1701303393,12991.499550109998,96.90643398000248,54383.12836752
2023-11-30,00:16:35.000,334,11098701,-795,0,1701303394,12991.61406737999,96.96282702000462,54382.98862512
2023-11-30,00:16:36.000,334,11098656,-795,0,1701303395,12991.77573881999,96.96282702000462,54383.10740616
2023-11-30,00:16:37.000,334,11098674,-795,0,1701303396,12991.728584649994,96.80774616000417,54382.93971528
2023-11-30,00:16:38.000,334,11098724,-795,0,1701303397,12991.68143048,96.79364789999818,54383.07247056001
2023-11-30,00:16:39.000,334,11098722,-795,0,1701303398,12991.65448523999,96.75840225000138,54383.30304552
2023-11-30,00:16:40.000,334,11098696,-795,0,1701303399,12991.573649519989,96.80069703000481,54383.14234176001
2023-11-30,00:16:41.000,334,11098661,-795,0,1701303400,12991.580385829999,96.83594268000161,54383.20522584
2023-11-30,00:16:42.000,334,11098685,-795,0,1701303401,12991.607331069994,96.82889355000225,54383.268109920005
2023-11-30,00:16:43.000,334,11098685,-795,0,1701303402,12991.573649519989,96.85004094000033,54383.35195536
2023-11-30,00:16:44.000,334,11098671,-795,0,1701303403,12991.620803689999,96.82889355000225,54383.35195536
2023-11-30,00:16:45.000,334,11098705,-795,0,1701303404,12991.560176899999,96.85709006999969,54383.20522584
2023-11-30,00:16:46.000,334,11098697,-795,0,1701303405,12991.546704279994,96.77954963999946,54383.2261872
2023-11-30,00:16:47.000,334,11098746,-795,0,1701303406,12991.661221549999,96.78659876999882,54383.35894248001
2023-11-30,00:16:48.000,334,11098702,-795,0,1701303407,12991.65448523999,96.73020573000395,54383.42182656
2023-11-30,00:16:49.000,334,11098647,-795,0,1701303408,12991.71511202999,96.72315660000459,54383.365929600004
2023-11-30,00:16:50.000,334,11098689,-795,0,1701303409,12991.627539999994,96.66676356000244,54383.27509704
2023-11-30,00:16:51.000,334,11098725,-795,0,1701303410,12991.661221549999,96.61037052000029,54383.24714856
2023-11-30,00:16:52.000,334,11098715,-795,0,1701303411,12991.600594759999,96.59627226000157,54383.219200080006
2023-11-30,00:16:53.000,334,11098663,-795,0,1701303412,12991.61406737999,96.61037052000029,54383.18426448
2023-11-30,00:16:54.000,334,11098720,-795,0,1701303413,12991.688166789994,96.53987921999942,54383.28907128001
2023-11-30,00:16:55.000,334,11098713,-795,0,1701303414,12991.70163941,96.54692834999878,54383.39387808
2023-11-30,00:16:56.000,334,11098697,-795,0,1701303415,12991.688166789994,96.5257809600007,54383.317019760005
2023-11-30,00:16:57.000,334,11098680,-795,0,1701303416,12991.65448523999,96.57512487000349,54383.268109920005
2023-11-30,00:16:58.000,334,11098689,-795,0,1701303417,12991.667957859994,96.55397747999814,54383.317019760005
2023-11-30,00:16:59.000,334,11098651,-795,0,1701303418,12991.68143048,96.58922313000221,54383.30304552
2023-11-30,00:17:00.000,334,11098708,-795,0,1701303419,12991.63427630999,96.61741964999965,54383.28208416
2023-11-30,00:17:01.000,334,11098668,-795,0,1701303420,12991.593858449989,96.63856703999772,54383.20522584
2023-11-30,00:17:02.000,334,11098688,-795,0,1701303421,12991.61406737999,96.66676356000244,54383.23317432
2023-11-30,00:17:03.000,334,11098685,-795,0,1701303422,12991.573649519989,96.69496007999987,54383.12138040001
2023-11-30,00:17:04.000,334,11098713,-795,0,1701303423,12991.641012619999,96.69496007999987,54383.21221296001
2023-11-30,00:17:05.000,334,11098643,-795,0,1701303424,12991.70163941,96.7372548600033,54383.30304552
2023-11-30,00:17:06.000,334,11098653,-795,0,1701303425,12991.573649519989,96.75135312000202,54383.156316
2023-11-30,00:17:07.000,334,11098702,-795,0,1701303426,12991.667957859994,96.71610746999795,54383.219200080006
2023-11-30,00:17:08.000,334,11098685,-795,0,1701303427,12991.587122139994,96.74430399000266,54383.07247056001
2023-11-30,00:17:09.000,334,11098729,-795,0,1701303428,12991.607331069994,96.7372548600033,54383.100419040005
2023-11-30,00:17:10.000,334,11098727,-795,0,1701303429,12991.593858449989,96.73020573000395,54383.12138040001
2023-11-30,00:17:11.000,334,11098708,-795,0,1701303430,12991.661221549999,96.72315660000459,54383.20522584
2023-11-30,00:17:12.000,334,11098667,-795,0,1701303431,12991.667957859994,96.70905833999859,54383.34496824
2023-11-30,00:17:13.000,334,11098680,-795,0,1701303432,12991.688166789994,96.65266530000372,54383.27509704
2023-11-30,00:17:14.000,334,11098681,-795,0,1701303433,12991.67469416999,96.64561617000436,54383.20522584
2023-11-30,00:17:15.000,334,11098680,-795,0,1701303434,12991.620803689999,96.64561617000436,54383.11439328
2023-11-30,00:17:16.000,334,11098746,-795,0,1701303435,12991.526495349994,96.57512487000349,54382.97465088001
2023-11-30,00:17:17.000,334,11098695,-795,0,1701303436,12991.600594759999,96.63151790999837,54383.10740616
2023-11-30,00:17:18.000,334,11098699,-795,0,1701303437,12991.620803689999,96.58922313000221,54383.21221296001
2023-11-30,00:17:19.000,334,11098693,-795,0,1701303438,12991.69490309999,96.54692834999878,54383.18426448
2023-11-30,00:17:20.000,334,11098687,-795,0,1701303439,12991.647748929994,96.58217400000285,54383.163303119996
2023-11-30,00:17:21.000,334,11098708,-795,0,1701303440,12991.708375719994,96.5257809600007,54383.156316
2023-11-30,00:17:22.000,334,11098702,-795,0,1701303441,12991.667957859994,96.4623387899992,54382.9467024
2023-11-30,00:17:23.000,334,11098675,-795,0,1701303442,12991.728584649994,96.41299488000368,54382.97465088001
2023-11-30,00:17:24.000,334,11098657,-795,0,1701303443,12991.68143048,96.39184748999833,54382.93971528
2023-11-30,00:17:25.000,334,11098743,-795,0,1701303444,12991.600594759999,96.38479835999897,54382.95368952001
2023-11-30,00:17:26.000,334,11098731,-795,0,1701303445,12991.533231659989,96.44824053000048,54382.89779256
2023-11-30,00:17:27.000,334,11098717,-795,0,1701303446,12991.533231659989,96.50463357000262,54382.96067664
2023-11-30,00:17:28.000,334,11098707,-795,0,1701303447,12991.573649519989,96.58217400000285,54383.0864448
2023-11-30,00:17:29.000,334,11098692,-795,0,1701303448,12991.63427630999,96.65266530000372,54383.12138040001
2023-11-30,00:17:30.000,334,11098702,-795,0,1701303449,12991.627539999994,96.65266530000372,54383.0864448
2023-11-30,00:17:31.000,334,11098682,-795,0,1701303450,12991.63427630999,96.69496007999987,54382.97465088001
2023-11-30,00:17:32.000,334,11098646,-795,0,1701303451,12991.587122139994,96.72315660000459,54382.96766376
2023-11-30,00:17:33.000,334,11098722,-795,0,1701303452,12991.708375719994,96.75840225000138,54383.051509200006
2023-11-30,00:17:34.000,334,11098689,-795,0,1701303453,12991.688166789994,96.75135312000202,54383.00958648
2023-11-30,00:17:35.000,334,11098717,-795,0,1701303454,12991.73532095999,96.80774616000417,54382.96766376
2023-11-30,00:17:36.000,334,11098682,-795,0,1701303455,12991.728584649994,96.86413919999904,54382.99561224001
2023-11-30,00:17:37.000,334,11098683,-795,0,1701303456,12991.84310192,96.85709006999969,54383.12836752
2023-11-30,00:17:38.000,334,11098666,-795,0,1701303457,12991.85657453999,96.82184442000289,54383.09343192001
2023-11-30,00:17:39.000,334,11098744,-795,0,1701303458,12991.91720132999,96.85709006999969,54383.156316
2023-11-30,00:17:40.000,334,11098693,-795,0,1701303459,12991.83636560999,96.86413919999904,54383.21221296001
2023-11-30,00:17:41.000,334,11098715,-795,0,1701303460,12991.849838229995,96.80774616000417,54383.13535464
2023-11-30,00:17:42.000,334,11098712,-795,0,1701303461,12991.83636560999,96.77954963999946,54383.11439328
2023-11-30,00:17:43.000,334,11098707,-795,0,1701303462,12991.92393764,96.81479529000353,54383.317019760005
2023-11-30,00:17:44.000,334,11098686,-795,0,1701303463,12991.870047159995,96.78659876999882,54383.28208416
2023-11-30,00:17:45.000,334,11098651,-795,0,1701303464,12991.910465019995,96.75840225000138,54383.23317432
2023-11-30,00:17:46.000,334,11098701,-795,0,1701303465,12991.82289299,96.75135312000202,54383.06548344
2023-11-30,00:17:47.000,334,11098697,-795,0,1701303466,12991.870047159995,96.70905833999859,54383.14234176001
2023-11-30,00:17:48.000,334,11098725,-795,0,1701303467,12991.79594774999,96.70200920999923,54383.07247056001
2023-11-30,00:17:49.000,334,11098721,-795,0,1701303468,12991.89699239999,96.66676356000244,54383.198238720004
2023-11-30,00:17:50.000,334,11098664,-795,0,1701303469,12991.88351978,96.63856703999772,54383.20522584
2023-11-30,00:17:51.000,334,11098704,-795,0,1701303470,12991.86331085,96.56807574000413,54383.17029024001
2023-11-30,00:17:52.000,334,11098705,-795,0,1701303471,12991.83636560999,96.53283009000006,54383.14234176001
2023-11-30,00:17:53.000,334,11098767,-795,0,1701303472,12991.849838229995,96.4905353100039,54383.17727736
2023-11-30,00:17:54.000,334,11098699,-795,0,1701303473,12991.85657453999,96.37774922999961,54383.198238720004
2023-11-30,00:17:55.000,334,11098701,-795,0,1701303474,12991.86331085,96.35660184000153,54383.21221296001
2023-11-30,00:17:56.000,334,11098701,-795,0,1701303475,12991.85657453999,96.33545445000345,54383.25413568
2023-11-30,00:17:57.000,334,11098711,-795,0,1701303476,12991.789211439995,96.3143070599981,54382.96766376
2023-11-30,00:17:58.000,334,11098714,-795,0,1701303477,12991.769002509995,96.24381576000451,54383.09343192001
2023-11-30,00:17:59.000,334,11098687,-795,0,1701303478,12991.930673949995,96.23676662999787,54383.24016144001
2023-11-30,00:18:00.000,334,11098691,-795,0,1701303479,12991.910465019995,96.22971749999851,54383.27509704
2023-11-30,00:18:01.000,334,11098737,-795,0,1701303480,12991.92393764,96.180373590003,54383.17727736
2023-11-30,00:18:02.000,334,11098661,-795,0,1701303481,12991.87678346999,96.180373590003,54383.09343192001
2023-11-30,00:18:03.000,334,11098727,-795,0,1701303482,12991.910465019995,96.16627533000428,54383.11439328
2023-11-30,00:18:04.000,334,11098716,-795,0,1701303483,12991.930673949995,96.20857011000044,54383.17029024001
2023-11-30,00:18:05.000,334,11098691,-795,0,1701303484,12991.9643555,96.2790614100013,54383.198238720004
2023-11-30,00:18:06.000,334,11098661,-795,0,1701303485,12991.95761918999,96.25791402000323,54383.07247056001
2023-11-30,00:18:07.000,334,11098693,-715,0,1701303486,12991.9643555,96.3143070599981,54382.9117668
2023-11-30,00:18:08.000,334,11098734,-795,0,1701303487,12992.078872769991,96.34955271000217,54383.24714856
2023-11-30,00:18:09.000,334,11098634,-795,0,1701303488,12992.132763249996,96.39184748999833,54383.219200080006
2023-11-30,00:18:10.000,334,11098642,-795,0,1701303489,12992.04519122,96.40594575000432,54383.07247056001
2023-11-30,00:18:11.000,334,11098751,-795,0,1701303490,12992.10581801,96.44824053000048,54383.13535464
2023-11-30,00:18:12.000,334,11098720,-795,0,1701303491,12992.078872769991,96.4623387899992,54383.0864448
2023-11-30,00:18:13.000,334,11098695,-795,0,1701303492,12992.092345389996,96.48348618000455,54383.09343192001
2023-11-30,00:18:14.000,334,11098653,-795,0,1701303493,12992.12602694,96.51873183000134,54383.163303119996
2023-11-30,00:18:15.000,334,11098642,-795,0,1701303494,12992.186653730001,96.54692834999878,54383.219200080006
2023-11-30,00:18:16.000,334,11098718,-795,0,1701303495,12992.159708489991,96.56102661000477,54383.18426448
2023-11-30,00:18:17.000,334,11098605,-795,0,1701303496,12992.12602694,96.54692834999878,54383.12138040001
2023-11-30,00:18:18.000,334,11098644,-795,0,1701303497,12992.179917419991,96.51168270000198,54383.14234176001
2023-11-30,00:18:19.000,334,11098697,-795,0,1701303498,12992.166444800001,96.51168270000198,54383.100419040005
2023-11-30,00:18:20.000,334,11098750,-795,0,1701303499,12992.092345389996,96.51168270000198,54383.051509200006
2023-11-30,00:18:21.000,334,11098693,-795,0,1701303500,12992.078872769991,96.45528965999983,54382.87683120001
2023-11-30,00:18:22.000,334,11098664,-795,0,1701303501,12992.12602694,96.38479835999897,54382.90477968001
2023-11-30,00:18:23.000,334,11098697,-795,0,1701303502,12992.247280520001,96.37774922999961,54383.04452208001
2023-11-30,00:18:24.000,334,11098700,-795,0,1701303503,12992.233807899996,96.39184748999833,54383.12836752
2023-11-30,00:18:25.000,334,11098682,-795,0,1701303504,12992.173181109996,96.45528965999983,54383.051509200006
2023-11-30,00:18:26.000,334,11098704,-795,0,1701303505,12992.12602694,96.44119140000112,54383.06548344
2023-11-30,00:18:27.000,334,11098675,-795,0,1701303506,12992.146235870001,96.39184748999833,54383.10740616
2023-11-30,00:18:28.000,334,11098709,-795,0,1701303507,12992.159708489991,96.36365097000089,54383.19125160001
2023-11-30,00:18:29.000,334,11098662,-795,0,1701303508,12992.186653730001,96.33545445000345,54383.21221296001
2023-11-30,00:18:30.000,334,11098698,-795,0,1701303509,12992.179917419991,96.29315967000002,54383.219200080006
2023-11-30,00:18:31.000,334,11098716,-795,0,1701303510,12992.179917419991,96.23676662999787,54383.14234176001
2023-11-30,00:18:32.000,334,11098728,-795,0,1701303511,12992.186653730001,96.2156192399998,54383.18426448
2023-11-30,00:18:33.000,334,11098681,-795,0,1701303512,12992.280962069992,96.17332446000364,54383.2261872
2023-11-30,00:18:34.000,334,11098636,-795,0,1701303513,12992.294434689997,96.14512793999893,54383.2261872
2023-11-30,00:18:35.000,334,11098727,-795,0,1701303514,12992.274225759997,96.11693142000149,54383.23317432
2023-11-30,00:18:36.000,334,11098690,-795,0,1701303515,12992.227071590001,96.0675875099987,54383.05849632
2023-11-30,00:18:37.000,334,11098669,-795,0,1701303516,12992.247280520001,96.03939099000127,54383.0864448
2023-11-30,00:18:38.000,334,11098705,-795,0,1701303517,12992.307907310002,96.00414534000447,54383.27509704
2023-11-30,00:18:39.000,334,11098696,-795,0,1701303518,12992.355061479997,95.96185056000104,54383.28208416
2023-11-30,00:18:40.000,334,11098706,-795,0,1701303519,12992.375270409997,95.94070317000296,54383.34496824
2023-11-30,00:18:41.000,334,11098653,-795,0,1701303520,12992.422424579992,95.90545751999889,54383.23317432
2023-11-30,00:18:42.000,334,11098652,-795,0,1701303521,12992.476315059997,95.83496621999802,54383.00259936001
2023-11-30,00:18:43.000,334,11098660,-795,0,1701303522,12992.651459119988,95.85611361000338,54383.00259936001
2023-11-30,00:18:44.000,334,11098758,-795,0,1701303523,12992.806394249994,96.01824360000319,54383.03753496
2023-11-30,00:18:45.000,334,11098683,-795,0,1701303524,12992.739031149998,96.23676662999787,54383.0165736
2023-11-30,00:18:46.000,334,11098732,-795,0,1701303525,12992.543678159993,96.4270931400024,54382.96766376
2023-11-30,00:18:47.000,334,11098701,-795,0,1701303526,12992.442633509992,96.39889661999769,54382.99561224001
2023-11-30,00:18:48.000,334,11098705,-795,0,1701303527,12992.348325170002,96.38479835999897,54383.100419040005
2023-11-30,00:18:49.000,334,11098709,-795,0,1701303528,12992.429160890002,96.40594575000432,54383.28907128001
2023-11-30,00:18:50.000,334,11098695,-795,0,1701303529,12992.355061479997,96.36365097000089,54383.149328880005
2023-11-30,00:18:51.000,334,11098717,-795,0,1701303530,12992.429160890002,96.35660184000153,54383.26112280001
2023-11-30,00:18:52.000,334,11098730,-795,0,1701303531,12992.435897199997,96.42004401000304,54383.19125160001
2023-11-30,00:18:53.000,334,11098714,-795,0,1701303532,12992.402215649992,96.40594575000432,54383.21221296001
2023-11-30,00:18:54.000,334,11098691,-795,0,1701303533,12992.496523989998,96.41299488000368,54383.365929600004
2023-11-30,00:18:55.000,334,11098698,-795,0,1701303534,12992.442633509992,96.37070010000025,54383.27509704
2023-11-30,00:18:56.000,334,11098678,-795,0,1701303535,12992.523469229993,96.37070010000025,54383.386890960006
2023-11-30,00:18:57.000,334,11098616,-795,0,1701303536,12992.496523989998,96.41299488000368,54383.30304552
2023-11-30,00:18:58.000,334,11098623,-795,0,1701303537,12992.489787680002,96.37070010000025,54383.365929600004
2023-11-30,00:18:59.000,334,11098665,-795,0,1701303538,12992.516732919998,96.35660184000153,54383.37990384001
2023-11-30,00:19:00.000,334,11098740,-795,0,1701303539,12992.509996610002,96.41299488000368,54383.31003264001
2023-11-30,00:19:01.000,334,11098710,-795,0,1701303540,12992.375270409997,96.35660184000153,54383.28208416
2023-11-30,00:19:02.000,334,11098671,-795,0,1701303541,12992.449369820002,96.41299488000368,54383.37291672
2023-11-30,00:19:03.000,334,11098701,-795,0,1701303542,12992.429160890002,96.38479835999897,54383.28208416
2023-11-30,00:19:04.000,334,11098721,-795,0,1701303543,12992.442633509992,96.39889661999769,54383.24016144001
2023-11-30,00:19:05.000,334,11098678,-795,0,1701303544,12992.456106129997,96.34955271000217,54383.42182656
2023-11-30,00:19:06.000,334,11098679,-795,0,1701303545,12992.476315059997,96.37070010000025,54383.27509704
2023-11-30,00:19:07.000,334,11098697,-795,0,1701303546,12992.462842439993,96.34250358000281,54383.386890960006
2023-11-30,00:19:08.000,334,11098640,-795,0,1701303547,12992.287698380002,96.35660184000153,54383.26112280001
2023-11-30,00:19:09.000,334,11098717,-795,0,1701303548,12992.355061479997,96.3284053200041,54383.25413568
2023-11-30,00:19:10.000,334,11098704,-795,0,1701303549,12992.422424579992,96.33545445000345,54383.28208416
2023-11-30,00:19:11.000,334,11098716,-795,0,1701303550,12992.456106129997,96.30725792999874,54383.39387808
2023-11-30,00:19:12.000,334,11098681,-795,0,1701303551,12992.462842439993,96.33545445000345,54383.2960584
2023-11-30,00:19:13.000,334,11098632,-795,0,1701303552,12992.516732919998,96.28611054000066,54383.42881368001
2023-11-30,00:19:14.000,334,11098634,-795,0,1701303553,12992.509996610002,96.36365097000089,54383.330993999996
2023-11-30,00:19:15.000,334,11098684,-795,0,1701303554,12992.489787680002,96.3143070599981,54383.35195536
2023-11-30,00:19:16.000,334,11098727,-795,0,1701303555,12992.462842439993,96.29315967000002,54383.317019760005
2023-11-30,00:19:17.000,334,11098685,-795,0,1701303556,12992.456106129997,96.37070010000025,54383.25413568
2023-11-30,00:19:18.000,334,11098658,-795,0,1701303557,12992.469578750002,96.39889661999769,54383.268109920005
2023-11-30,00:19:19.000,334,11098707,-795,0,1701303558,12992.577359709998,96.32135619000474,54383.45676216001
2023-11-30,00:19:20.000,334,11098681,-795,0,1701303559,12992.509996610002,96.37774922999961,54383.27509704
2023-11-30,00:19:21.000,334,11098682,-795,0,1701303560,12992.550414470003,96.39184748999833,54383.386890960006
2023-11-30,00:19:22.000,334,11098697,-795,0,1701303561,12992.530205540002,96.44119140000112,54383.4008652
2023-11-30,00:19:23.000,334,11098713,-795,0,1701303562,12992.550414470003,96.40594575000432,54383.46374928
2023-11-30,00:19:24.000,334,11098676,-795,0,1701303563,12992.577359709998,96.44824053000048,54383.37291672
2023-11-30,00:19:25.000,334,11098715,-795,0,1701303564,12992.536941849998,96.4905353100039,54383.39387808
2023-11-30,00:19:26.000,334,11098684,-795,0,1701303565,12992.557150779998,96.51168270000198,54383.37291672
2023-11-30,00:19:27.000,334,11098743,-795,0,1701303566,12992.584096019993,96.50463357000262,54383.52663336001
2023-11-30,00:19:28.000,334,11098754,-795,0,1701303567,12992.584096019993,96.53987921999942,54383.51964624
2023-11-30,00:19:29.000,334,11098714,-795,0,1701303568,12992.577359709998,96.56102661000477,54383.5406076
2023-11-30,00:19:30.000,334,11098710,-795,0,1701303569,12992.570623399988,96.55397747999814,54383.49169776
2023-11-30,00:19:31.000,334,11098681,-795,0,1701303570,12992.611041259988,96.51168270000198,54383.44977504
2023-11-30,00:19:32.000,334,11098718,-795,0,1701303571,12992.523469229993,96.58217400000285,54383.33798112001
2023-11-30,00:19:33.000,334,11098703,-795,0,1701303572,12992.523469229993,96.56102661000477,54383.365929600004
2023-11-30,00:19:34.000,334,11098713,-795,0,1701303573,12992.557150779998,96.53283009000006,54383.49169776
2023-11-30,00:19:35.000,334,11098700,-795,0,1701303574,12992.543678159993,96.47643704999791,54383.41483944
2023-11-30,00:19:36.000,334,11098721,-795,0,1701303575,12992.557150779998,96.4905353100039,54383.51265912
2023-11-30,00:19:37.000,334,11098651,-795,0,1701303576,12992.523469229993,96.42004401000304,54383.4707364
2023-11-30,00:19:38.000,334,11098706,-795,0,1701303577,12992.563887089993,96.37070010000025,54383.51265912
2023-11-30,00:19:39.000,334,11098715,-795,0,1701303578,12992.590832329988,96.33545445000345,54383.46374928
2023-11-30,00:19:40.000,334,11098699,-795,0,1701303579,12992.483051369993,96.3143070599981,54383.317019760005
2023-11-30,00:19:41.000,334,11098703,-795,0,1701303580,12992.597568639998,96.23676662999787,54383.50567200001
2023-11-30,00:19:42.000,334,11098687,-795,0,1701303581,12992.590832329988,96.22971749999851,54383.4707364
2023-11-30,00:19:43.000,334,11098703,-795,0,1701303582,12992.611041259988,96.16627533000428,54383.42881368001
2023-11-30,00:19:44.000,334,11098681,-795,0,1701303583,12992.577359709998,96.14512793999893,54383.32400688
2023-11-30,00:19:45.000,334,11098690,-795,0,1701303584,12992.584096019993,96.13807880999957,54383.365929600004
2023-11-30,00:19:46.000,334,11098670,-795,0,1701303585,12992.624513879993,96.11693142000149,54383.435800800005
2023-11-30,00:19:47.000,334,11098689,-795,0,1701303586,12992.658195429998,96.0675875099987,54383.44278792
2023-11-30,00:19:48.000,334,11098706,-795,0,1701303587,12992.590832329988,96.04644012000063,54383.365929600004
2023-11-30,00:19:49.000,334,11098671,-795,0,1701303588,12992.584096019993,96.02529273000255,54383.34496824
2023-11-30,00:19:50.000,334,11098771,-795,0,1701303589,12992.637986499998,96.06053837999934,54383.4707364
2023-11-30,00:19:51.000,334,11098708,-795,0,1701303590,12992.624513879993,96.03939099000127,54383.40785232001
2023-11-30,00:19:52.000,334,11098694,-795,0,1701303591,12992.604304949993,96.06053837999934,54383.42182656
2023-11-30,00:19:53.000,334,11098739,-795,0,1701303592,12992.658195429998,96.08873490000406,54383.54759472001
2023-11-30,00:19:54.000,334,11098718,-795,0,1701303593,12992.637986499998,96.0816857700047,54383.46374928
2023-11-30,00:19:55.000,334,11098713,-795,0,1701303594,12992.671668049989,96.09578403000341,54383.50567200001
2023-11-30,00:19:56.000,334,11098717,-795,0,1701303595,12992.604304949993,96.14512793999893,54383.49169776
2023-11-30,00:19:57.000,334,11098675,-795,0,1701303596,12992.543678159993,96.17332446000364,54383.37291672
2023-11-30,00:19:58.000,334,11098694,-795,0,1701303597,12992.489787680002,96.15922619999765,54383.365929600004
2023-11-30,00:19:59.000,334,11098698,-795,0,1701303598,12992.631250189988,96.16627533000428,54383.54759472001
2023-11-30,00:20:00.000,334,11098759,-795,0,1701303599,12992.557150779998,96.16627533000428,54383.51964624
2023-11-30,00:20:01.000,334,11098695,-795,0,1701303600,12992.577359709998,96.180373590003,54383.51964624
2023-11-30,00:20:02.000,334,11098709,-795,0,1701303601,12992.469578750002,96.16627533000428,54383.34496824
2023-11-30,00:20:03.000,334,11098701,-795,0,1701303602,12992.563887089993,96.13807880999957,54383.435800800005
2023-11-30,00:20:04.000,334,11098708,-795,0,1701303603,12992.590832329988,96.15922619999765,54383.54759472001
2023-11-30,00:20:05.000,334,11098693,-795,0,1701303604,12992.611041259988,96.17332446000364,54383.52663336001
2023-11-30,00:20:06.000,334,11098713,-795,0,1701303605,12992.584096019993,96.16627533000428,54383.435800800005
2023-11-30,00:20:07.000,334,11098711,-795,0,1701303606,12992.611041259988,96.15922619999765,54383.46374928
2023-11-30,00:20:08.000,334,11098661,-795,0,1701303607,12992.671668049989,96.10988229000213,54383.59650456001
2023-11-30,00:20:09.000,334,11098642,-795,0,1701303608,12992.550414470003,96.12398055000085,54383.4008652
2023-11-30,00:20:10.000,334,11098691,-795,0,1701303609,12992.705349599993,96.06053837999934,54383.52663336001
2023-11-30,00:20:11.000,334,11098673,-795,0,1701303610,12992.806394249994,96.01119447000383,54383.52663336001
2023-11-30,00:20:12.000,334,11098688,-795,0,1701303611,12992.792921629989,95.99709620999784,54383.4707364
2023-11-30,00:20:13.000,334,11098716,-795,0,1701303612,12992.846812109994,95.95480143000168,54383.44977504
2023-11-30,00:20:14.000,334,11098667,-795,0,1701303613,12992.98153831,95.9336540400036,54383.63144016
2023-11-30,00:20:15.000,334,11098692,-795,0,1701303614,12993.03542878999,95.85611361000338,54383.666375759996
2023-11-30,00:20:16.000,334,11098711,-795,0,1701303615,12993.0421651,95.8702118700021,54383.6104788
2023-11-30,00:20:17.000,334,11098733,-795,0,1701303616,12993.048901409995,95.83496621999802,54383.533620480004
2023-11-30,00:20:18.000,334,11098716,-795,0,1701303617,12993.089319269995,95.7574257899978,54383.58951744
2023-11-30,00:20:19.000,334,11098703,-795,0,1701303618,12993.109528199995,95.76447492000443,54383.59650456001
2023-11-30,00:20:20.000,334,11098698,-795,0,1701303619,12993.11626450999,95.70103275000292,54383.603491680005
2023-11-30,00:20:21.000,334,11098688,-795,0,1701303620,12993.109528199995,95.66578709999885,54383.4707364
2023-11-30,00:20:22.000,334,11098704,-795,0,1701303621,12993.109528199995,95.66578709999885,54383.41483944
2023-11-30,00:20:23.000,334,11098704,-795,0,1701303622,12993.230781779996,95.64463971000077,54383.68035
2023-11-30,00:20:24.000,334,11098684,-795,0,1701303623,12993.210572849996,95.71513101000164,54383.701311360004
2023-11-30,00:20:25.000,334,11098674,-795,0,1701303624,12993.25772701999,95.69398362000356,54383.65938864
2023-11-30,00:20:26.000,334,11098724,-795,0,1701303625,12993.16341868,95.64463971000077,54383.56855608
2023-11-30,00:20:27.000,334,11098676,-795,0,1701303626,12993.23751808999,95.63054145000206,54383.6104788
2023-11-30,00:20:28.000,334,11098692,-795,0,1701303627,12993.19710022999,95.6234923200027,54383.6104788
2023-11-30,00:20:29.000,334,11098728,-795,0,1701303628,12993.25772701999,95.65168884000013,54383.666375759996
2023-11-30,00:20:30.000,334,11098724,-795,0,1701303629,12993.30488119,95.61644319000334,54383.73624696
2023-11-30,00:20:31.000,334,11098680,-795,0,1701303630,12993.271199639996,95.6869344900042,54383.701311360004
2023-11-30,00:20:32.000,334,11098713,-795,0,1701303631,12993.190363919995,95.63054145000206,54383.666375759996
2023-11-30,00:20:33.000,334,11098649,-795,0,1701303632,12993.32509012,95.63759058000142,54383.72925984
2023-11-30,00:20:34.000,334,11098725,-795,0,1701303633,12993.277935949991,95.61644319000334,54383.7502212
2023-11-30,00:20:35.000,334,11098703,-795,0,1701303634,12993.358771669991,95.70103275000292,54383.75720832
2023-11-30,00:20:36.000,334,11098729,-795,0,1701303635,12993.28467226,95.7574257899978,54383.68035
2023-11-30,00:20:37.000,334,11098666,-795,0,1701303636,12993.28467226,95.722180140001,54383.63144016
2023-11-30,00:20:38.000,334,11098744,-795,0,1701303637,12993.365507980001,95.71513101000164,54383.79913104
2023-11-30,00:20:39.000,334,11098690,-795,0,1701303638,12993.419398459991,95.74332752999908,54383.84105376001
2023-11-30,00:20:40.000,334,11098713,-795,0,1701303639,12993.405925840001,95.7574257899978,54383.869002240004
2023-11-30,00:20:41.000,334,11098647,-795,0,1701303640,12993.493497869997,95.79972057000123,54383.86201512001
2023-11-30,00:20:42.000,334,11098639,-795,0,1701303641,12993.466552630001,95.77152405000379,54383.58951744
2023-11-30,00:20:43.000,334,11098737,-795,0,1701303642,12993.560860969992,95.81381882999995,54383.68733712
2023-11-30,00:20:44.000,334,11098718,-795,0,1701303643,12993.574333589997,95.89135926000017,54383.65938864
2023-11-30,00:20:45.000,334,11098732,-795,0,1701303644,12993.621487759992,95.99709620999784,54383.69432424001
2023-11-30,00:20:46.000,334,11098712,-795,0,1701303645,12993.426134770001,95.99709620999784,54383.56855608
2023-11-30,00:20:47.000,334,11098716,-795,0,1701303646,12993.385716910001,95.92660491000424,54383.63144016
2023-11-30,00:20:48.000,334,11098732,-795,0,1701303647,12993.446343700001,95.84201535000466,54383.77816968
2023-11-30,00:20:49.000,334,11098686,-795,0,1701303648,12993.540652039992,95.81381882999995,54383.90393784
2023-11-30,00:20:50.000,334,11098705,-795,0,1701303649,12993.506970490002,95.71513101000164,54383.75720832
2023-11-30,00:20:51.000,334,11098696,-795,0,1701303650,12993.594542519997,95.67988536000485,54383.869002240004
2023-11-30,00:20:52.000,334,11098692,-795,0,1701303651,12993.648433000002,95.64463971000077,54383.84105376001
2023-11-30,00:20:53.000,334,11098726,-795,0,1701303652,12993.688850860002,95.63054145000206,54383.987783280005
2023-11-30,00:20:54.000,334,11098693,-795,0,1701303653,12993.722532409993,95.5741484099999,54383.93188632001
2023-11-30,00:20:55.000,334,11098713,-795,0,1701303654,12993.796631819998,95.59529579999798,54384.02271888
2023-11-30,00:20:56.000,334,11098687,-795,0,1701303655,12993.830313369988,95.5741484099999,54384.02271888
2023-11-30,00:20:57.000,334,11098636,-795,0,1701303656,12993.884203849993,95.5741484099999,54384.0646416
2023-11-30,00:20:58.000,334,11098665,-795,0,1701303657,12993.890940159989,95.53185363000375,54384.05066736001
2023-11-30,00:20:59.000,334,11098740,-795,0,1701303658,12993.904412779993,95.5107062399984,54384.036693120004
2023-11-30,00:21:00.000,334,11098643,-795,0,1701303659,12993.965039569994,95.53185363000375,54384.09259008
2023-11-30,00:21:01.000,334,11098775,-795,0,1701303660,12993.944830639994,95.5107062399984,54384.00874464001
2023-11-30,00:21:02.000,334,11098695,-795,0,1701303661,12993.965039569994,95.44021494000481,54384.07162872
2023-11-30,00:21:03.000,334,11098709,-795,0,1701303662,12994.039138979999,95.43316580999817,54384.18342264
2023-11-30,00:21:04.000,334,11098685,-795,0,1701303663,12994.059347909999,95.42611667999881,54384.225345360006
2023-11-30,00:21:05.000,334,11098668,-795,0,1701303664,12994.099765769999,95.43316580999817,54384.169448399996
2023-11-30,00:21:06.000,334,11098716,-795,0,1701303665,12994.045875289994,95.39792016000138,54384.00874464001
2023-11-30,00:21:07.000,334,11098654,-795,0,1701303666,12994.039138979999,95.35562537999795,54384.07861584001
2023-11-30,00:21:08.000,334,11098722,-795,0,1701303667,12994.03240266999,95.38382190000266,54384.106564320005
2023-11-30,00:21:09.000,334,11098711,-795,0,1701303668,12994.039138979999,95.33447798999987,54384.169448399996
2023-11-30,00:21:10.000,334,11098709,-795,0,1701303669,12993.958303259999,95.32742886000051,54384.04368024
2023-11-30,00:21:11.000,334,11098714,-795,0,1701303670,12994.066084219994,95.36267451000458,54384.04368024
2023-11-30,00:21:12.000,334,11098730,-795,0,1701303671,12994.086293149994,95.32742886000051,54384.08560296
2023-11-30,00:21:13.000,334,11098660,-795,0,1701303672,12994.23449196999,95.32037973000115,54384.05066736001
2023-11-30,00:21:14.000,334,11098717,-795,0,1701303673,12994.26143721,95.30628147000243,54384.02271888
2023-11-30,00:21:15.000,334,11098704,-795,0,1701303674,12994.227755659995,95.21464278000349,54384.057654480006
2023-11-30,00:21:16.000,334,11098740,-795,0,1701303675,12994.14018363,95.23579017000156,54384.01573176
2023-11-30,00:21:17.000,334,11098657,-795,0,1701303676,12994.14018363,95.27103581999836,54384.05066736001
2023-11-30,00:21:18.000,334,11098708,-795,0,1701303677,12994.187337799995,95.27808494999772,54384.26028096
2023-11-30,00:21:19.000,334,11098720,-795,0,1701303678,12994.247964589995,95.25693755999964,54384.3091908
2023-11-30,00:21:20.000,334,11098714,-795,0,1701303679,12994.247964589995,95.29923234000307,54384.29521656001
2023-11-30,00:21:21.000,334,11098677,-795,0,1701303680,12994.29511875999,95.29923234000307,54384.34412640001
2023-11-30,00:21:22.000,334,11098665,-795,0,1701303681,12994.207546729995,95.27103581999836,54384.16246128
2023-11-30,00:21:23.000,334,11098716,-795,0,1701303682,12994.26143721,95.25693755999964,54384.21835824001
2023-11-30,00:21:24.000,334,11098674,-795,0,1701303683,12994.30185507,95.27103581999836,54384.337139279996
2023-11-30,00:21:25.000,334,11098702,-795,0,1701303684,12994.34227293,95.31333060000179,54384.337139279996
2023-11-30,00:21:26.000,334,11098721,-795,0,1701303685,12994.322064,95.263986689999,54384.25329384
2023-11-30,00:21:27.000,334,11098708,-795,0,1701303686,12994.389427099995,95.30628147000243,54384.34412640001
2023-11-30,00:21:28.000,334,11098751,-795,0,1701303687,12994.497208059991,95.29218321000371,54384.46989456
2023-11-30,00:21:29.000,334,11098720,-795,0,1701303688,12994.47699912999,95.263986689999,54384.45592032
2023-11-30,00:21:30.000,334,11098693,-795,0,1701303689,12994.5241533,95.263986689999,54384.40002336
2023-11-30,00:21:31.000,334,11098718,-795,0,1701303690,12994.564571160001,95.19349538999813,54384.379062
2023-11-30,00:21:32.000,334,11098728,-795,0,1701303691,12994.537625919991,95.18644625999877,54384.35810064
2023-11-30,00:21:33.000,334,11098685,-795,0,1701303692,12994.571307469996,95.17234800000006,54384.31617792001
2023-11-30,00:21:34.000,334,11098690,-795,0,1701303693,12994.611725329996,95.14415148000262,54384.45592032
2023-11-30,00:21:35.000,334,11098716,-795,0,1701303694,12994.692561049997,95.12300409000454,54384.51181728001
2023-11-30,00:21:36.000,334,11098692,-795,0,1701303695,12994.679088429992,95.10185669999919,54384.55374000001
2023-11-30,00:21:37.000,334,11098685,-795,0,1701303696,12994.679088429992,95.08070931000111,54384.40701048
2023-11-30,00:21:38.000,334,11098696,-795,0,1701303697,12994.631934259996,95.05956192000303,54384.34412640001
2023-11-30,00:21:39.000,334,11098760,-795,0,1701303698,12994.685824740001,95.02431626999896,54384.41399760001
2023-11-30,00:21:40.000,334,11098713,-795,0,1701303699,12994.685824740001,95.0172671399996,54384.45592032
2023-11-30,00:21:41.000,334,11098687,-795,0,1701303700,12994.652143189996,95.00316888000089,54384.379062
2023-11-30,00:21:42.000,334,11098685,-795,0,1701303701,12994.679088429992,94.99611975000153,54384.47688168
2023-11-30,00:21:43.000,334,11098714,-795,0,1701303702,12994.759924149992,94.98907062000217,54384.49784304
2023-11-30,00:21:44.000,334,11098727,-795,0,1701303703,12994.780133079992,94.99611975000153,54384.64457256
2023-11-30,00:21:45.000,334,11098675,-795,0,1701303704,12994.800342009992,95.01021801000024,54384.560727120006
2023-11-30,00:21:46.000,334,11098709,-795,0,1701303705,12994.726242600002,95.02431626999896,54384.38604912001
2023-11-30,00:21:47.000,334,11098696,-795,0,1701303706,12994.773396769997,95.0666110500024,54384.393036240006
2023-11-30,00:21:48.000,334,11098715,-795,0,1701303707,12994.807078320002,95.1300532200039,54384.42797184
2023-11-30,00:21:49.000,334,11098697,-795,0,1701303708,12994.975486069998,95.17234800000006,54384.4489332
2023-11-30,00:21:50.000,334,11098698,-795,0,1701303709,12995.015903929998,95.10185669999919,54384.48386880001
2023-11-30,00:21:51.000,334,11098714,-795,0,1701303710,12994.948540830002,95.0666110500024,54384.34412640001
2023-11-30,00:21:52.000,334,11098754,-795,0,1701303711,12994.941804519993,95.03841452999768,54384.52579152
2023-11-30,00:21:53.000,334,11098692,-795,0,1701303712,12994.968749760003,95.05251279000368,54384.68649528
2023-11-30,00:21:54.000,334,11098702,-795,0,1701303713,12994.914859279997,95.1300532200039,54384.63758544
2023-11-30,00:21:55.000,334,11098740,-795,0,1701303714,12994.908122970002,95.1300532200039,54384.64457256
2023-11-30,00:21:56.000,334,11098690,-795,0,1701303715,12994.847496180002,95.13710235000326,54384.56771424
2023-11-30,00:21:57.000,334,11098728,-795,0,1701303716,12994.854232489997,95.20759365000413,54384.560727120006
2023-11-30,00:21:58.000,334,11098673,-795,0,1701303717,12994.901386659993,95.20054452000477,54384.79130208
2023-11-30,00:21:59.000,334,11098720,-795,0,1701303718,12994.988958690003,95.23579017000156,54384.77034072001
2023-11-30,00:22:00.000,334,11098679,-795,0,1701303719,12994.968749760003,95.21464278000349,54384.7633536
2023-11-30,00:22:01.000,334,11098672,-795,0,1701303720,12995.022640239993,95.263986689999,54384.728418000006
2023-11-30,00:22:02.000,334,11098719,-795,0,1701303721,12994.955277139998,95.21464278000349,54384.59566272
2023-11-30,00:22:03.000,334,11098710,-795,0,1701303722,12995.022640239993,95.22169191000285,54384.73540512
2023-11-30,00:22:04.000,334,11098710,-795,0,1701303723,12995.036112859998,95.25693755999964,54384.81226344
2023-11-30,00:22:05.000,334,11098701,-795,0,1701303724,12995.096739649998,95.22169191000285,54384.85418616
2023-11-30,00:22:06.000,334,11098736,-795,0,1701303725,12995.103475959993,95.21464278000349,54384.73540512
2023-11-30,00:22:07.000,334,11098738,-795,0,1701303726,12995.110212269989,95.15120061000198,54384.826237680005
2023-11-30,00:22:08.000,334,11098708,-795,0,1701303727,12995.184311679994,95.1300532200039,54384.875147520004
2023-11-30,00:22:09.000,334,11098730,-795,0,1701303728,12995.258411089999,95.11595495999791,54384.896108880006
2023-11-30,00:22:10.000,334,11098692,-795,0,1701303729,12995.258411089999,95.03136539999832,54384.88912176001
2023-11-30,00:22:11.000,334,11098724,-795,0,1701303730,12995.224729539994,94.9538249699981,54384.63059832001
2023-11-30,00:22:12.000,334,11098653,-795,0,1701303731,12995.231465849989,94.98907062000217,54384.75636648
2023-11-30,00:22:13.000,334,11098680,-795,0,1701303732,12995.278620019999,94.93267758000002,54384.81226344
2023-11-30,00:22:14.000,334,11098744,-795,0,1701303733,12995.345983119994,94.89743193000322,54384.896108880006
2023-11-30,00:22:15.000,334,11098712,-795,0,1701303734,12995.39313728999,94.8833336700045,54385.03585128001
2023-11-30,00:22:16.000,334,11098735,-795,0,1701303735,12995.406609909995,94.83398976000171,54384.93104448
2023-11-30,00:22:17.000,334,11098688,-795,0,1701303736,12995.33924681,94.82694063000235,54384.81925056001
2023-11-30,00:22:18.000,334,11098604,-795,0,1701303737,12995.386400979995,94.79169497999828,54384.924057360004
2023-11-30,00:22:19.000,334,11098755,-795,0,1701303738,12995.406609909995,94.76349846000085,54384.903096
2023-11-30,00:22:20.000,334,11098736,-795,0,1701303739,12995.41334621999,94.72120368000469,54384.896108880006
2023-11-30,00:22:21.000,334,11098724,-795,0,1701303740,12995.35945574,94.70005628999934,54384.78431496
2023-11-30,00:22:22.000,334,11098756,-795,0,1701303741,12995.325774189994,94.6718597700019,54384.86117328
2023-11-30,00:22:23.000,334,11098706,-795,0,1701303742,12995.42008253,94.64366325000447,54385.00091568
2023-11-30,00:22:24.000,334,11098674,-795,0,1701303743,12995.426818839995,94.6084176000004,54385.03585128001
2023-11-30,00:22:25.000,334,11098670,-795,0,1701303744,12995.46050039,94.58727021000232,54385.00091568
2023-11-30,00:22:26.000,334,11098682,-795,0,1701303745,12995.345983119994,94.58022108000296,54384.81925056001
2023-11-30,00:22:27.000,334,11098692,-795,0,1701303746,12995.33924681,94.6084176000004,54384.91707024001
2023-11-30,00:22:28.000,334,11098731,-795,0,1701303747,12995.35945574,94.65776151000318,54384.95899296
2023-11-30,00:22:29.000,334,11098708,-795,0,1701303748,12995.366192049994,94.66481064000254,54385.00091568
2023-11-30,00:22:30.000,334,11098688,-795,0,1701303749,12995.39313728999,94.6718597700019,54384.88912176001
2023-11-30,00:22:31.000,334,11098716,-795,0,1701303750,12995.31230156999,94.74940020000213,54384.86117328
2023-11-30,00:22:32.000,334,11098723,-795,0,1701303751,12995.265147399994,94.74940020000213,54384.7633536
2023-11-30,00:22:33.000,334,11098658,-795,0,1701303752,12995.244938469994,94.74940020000213,54384.84021192
2023-11-30,00:22:34.000,334,11098654,-795,0,1701303753,12995.197784299999,94.56612282000424,54384.66553392
2023-11-30,00:22:35.000,334,11098680,-795,0,1701303754,12995.33924681,94.34055066000292,54384.5188044
2023-11-30,00:22:36.000,334,11098716,-795,0,1701303755,12995.44029146,94.34759979000228,54384.53277864001
2023-11-30,00:22:37.000,334,11098688,-795,0,1701303756,12995.44029146,94.49563152000337,54384.59566272
2023-11-30,00:22:38.000,334,11098760,-795,0,1701303757,12995.35945574,94.68595803000062,54384.79828920001
2023-11-30,00:22:39.000,334,11098709,-795,0,1701303758,12995.319037879999,94.80579324000428,54384.86117328
2023-11-30,00:22:40.000,334,11098711,-795,0,1701303759,12995.31230156999,94.96792323000409,54384.93803160001
2023-11-30,00:22:41.000,334,11098626,-795,0,1701303760,12995.319037879999,94.99611975000153,54384.993928560005
2023-11-30,00:22:42.000,334,11098715,-795,0,1701303761,12995.298828949999,95.03136539999832,54384.993928560005
2023-11-30,00:22:43.000,334,11098709,-795,0,1701303762,12995.224729539994,95.08775844000047,54384.93104448
2023-11-30,00:22:44.000,334,11098744,-795,0,1701303763,12995.244938469994,95.14415148000262,54384.96598008001
2023-11-30,00:22:45.000,334,11098672,-795,0,1701303764,12995.217993229999,95.20054452000477,54384.9729672
2023-11-30,00:22:46.000,334,11098742,-795,0,1701303765,12995.258411089999,95.17939712999942,54385.063799760006
2023-11-30,00:22:47.000,334,11098689,-795,0,1701303766,12995.325774189994,95.20759365000413,54385.13367096001
2023-11-30,00:22:48.000,334,11098697,-795,0,1701303767,12995.244938469994,95.24283930000092,54385.14065808
2023-11-30,00:22:49.000,334,11098663,-795,0,1701303768,12995.211256919989,95.18644625999877,54385.0079028
2023-11-30,00:22:50.000,334,11098740,-795,0,1701303769,12995.278620019999,95.20054452000477,54385.091748240004
2023-11-30,00:22:51.000,334,11098730,-795,0,1701303770,12995.305565259994,95.17234800000006,54385.11969672
2023-11-30,00:22:52.000,334,11098716,-795,0,1701303771,12995.238202159999,95.17234800000006,54385.00091568
2023-11-30,00:22:53.000,334,11098626,-795,0,1701303772,12995.27188370999,95.14415148000262,54385.042838400004
2023-11-30,00:22:54.000,334,11098692,-795,0,1701303773,12995.305565259994,95.11595495999791,54385.231490640006
2023-11-30,00:22:55.000,334,11098641,-795,0,1701303774,12995.35271942999,95.08775844000047,54385.22450352001
2023-11-30,00:22:56.000,334,11098639,-795,0,1701303775,12995.31230156999,95.09480756999983,54385.18258080001
2023-11-30,00:22:57.000,334,11098615,-795,0,1701303776,12995.319037879999,95.02431626999896,54385.10572248001
2023-11-30,00:22:58.000,334,11098606,-795,0,1701303777,12995.345983119994,94.99611975000153,54385.1476452
2023-11-30,00:22:59.000,334,11098648,-795,0,1701303778,12995.33251049999,94.91153019000194,54385.14065808
2023-11-30,00:23:00.000,334,11098728,-795,0,1701303779,12995.3998736,94.87628453999787,54385.18258080001
2023-11-30,00:23:01.000,334,11098703,-795,0,1701303780,12995.305565259994,94.81284237000364,54385.091748240004
2023-11-30,00:23:02.000,334,11098665,-795,0,1701303781,12995.33251049999,94.79874410999764,54385.03585128001
2023-11-30,00:23:03.000,334,11098722,-795,0,1701303782,12995.3998736,94.74235107000277,54385.20354216001
2023-11-30,00:23:04.000,334,11098704,-795,0,1701303783,12995.35945574,94.72825281000405,54385.25245200001
2023-11-30,00:23:05.000,334,11098649,-795,0,1701303784,12995.345983119994,94.7071054199987,54385.27341336001
2023-11-30,00:23:06.000,334,11098681,-795,0,1701303785,12995.298828949999,94.6718597700019,54385.042838400004
2023-11-30,00:23:07.000,334,11098657,-795,0,1701303786,12995.298828949999,94.59431934000168,54385.10572248001
2023-11-30,00:23:08.000,334,11098719,-795,0,1701303787,12995.33251049999,94.58727021000232,54385.13367096001
2023-11-30,00:23:09.000,334,11098716,-795,0,1701303788,12995.278620019999,94.6084176000004,54385.161619440005
2023-11-30,00:23:10.000,334,11098738,-795,0,1701303789,12995.325774189994,94.58022108000296,54385.20354216001
2023-11-30,00:23:11.000,334,11098738,-795,0,1701303790,12995.258411089999,94.54497542999889,54385.14065808
2023-11-30,00:23:12.000,334,11098701,-795,0,1701303791,12995.096739649998,94.59431934000168,54385.05681264001
2023-11-30,00:23:13.000,334,11098697,-795,0,1701303792,12995.150630129989,94.62956498999847,54385.091748240004
2023-11-30,00:23:14.000,334,11098684,-795,0,1701303793,12995.191047989989,94.58727021000232,54385.077774
2023-11-30,00:23:15.000,334,11098701,-795,0,1701303794,12995.191047989989,94.56612282000424,54385.02886416
2023-11-30,00:23:16.000,334,11098716,-795,0,1701303795,12995.177575369999,94.6084176000004,54385.07078688
2023-11-30,00:23:17.000,334,11098741,-795,0,1701303796,12995.029376549988,94.55907369000488,54384.896108880006
2023-11-30,00:23:18.000,334,11098736,-795,0,1701303797,12995.063058099993,94.60136847000103,54384.84719904001
2023-11-30,00:23:19.000,334,11098683,-795,0,1701303798,12995.116948579998,94.5731719500036,54385.01488992001
2023-11-30,00:23:20.000,334,11098692,-795,0,1701303799,12995.123684889993,94.6084176000004,54384.924057360004
2023-11-30,00:23:21.000,334,11098680,-795,0,1701303800,12995.143893819994,94.55907369000488,54384.79130208
2023-11-30,00:23:22.000,334,11098654,-795,0,1701303801,12995.076530719998,94.58727021000232,54384.54675288
2023-11-30,00:23:23.000,334,11098737,-795,0,1701303802,12995.096739649998,94.60136847000103,54384.63758544
2023-11-30,00:23:24.000,334,11098705,-795,0,1701303803,12995.110212269989,94.74940020000213,54384.777327840005
2023-11-30,00:23:25.000,334,11098711,-795,0,1701303804,12995.103475959993,94.76349846000085,54384.81226344
2023-11-30,00:23:26.000,334,11098696,-795,0,1701303805,12994.988958690003,94.78464584999892,54384.79828920001
2023-11-30,00:23:27.000,334,11098712,-795,0,1701303806,12995.002431309993,94.7705475900002,54384.903096
2023-11-30,00:23:28.000,334,11098708,-795,0,1701303807,12995.049585479988,94.819891500003,54385.05681264001
2023-11-30,00:23:29.000,334,11098701,-795,0,1701303808,12995.022640239993,94.82694063000235,54385.112709600005
2023-11-30,00:23:30.000,334,11098707,-795,0,1701303809,12994.955277139998,94.80579324000428,54385.00091568
2023-11-30,00:23:31.000,334,11098714,-795,0,1701303810,12994.988958690003,94.74235107000277,54385.042838400004
2023-11-30,00:23:32.000,334,11098732,-795,0,1701303811,12994.887914040002,94.80579324000428,54384.91008312
2023-11-30,00:23:33.000,334,11098713,-795,0,1701303812,12994.847496180002,94.72120368000469,54384.86816040001
2023-11-30,00:23:34.000,334,11098702,-795,0,1701303813,12994.894650349997,94.73530194000341,54384.993928560005
2023-11-30,00:23:35.000,334,11098728,-795,0,1701303814,12994.955277139998,94.7071054199987,54385.042838400004
2023-11-30,00:23:36.000,334,11098660,-795,0,1701303815,12994.894650349997,94.70005628999934,54385.04982552
2023-11-30,00:23:37.000,334,11098729,-795,0,1701303816,12994.867705110002,94.7071054199987,54384.86816040001
2023-11-30,00:23:38.000,334,11098668,-795,0,1701303817,12994.860968799992,94.6718597700019,54384.98694144001
2023-11-30,00:23:39.000,334,11098710,-795,0,1701303818,12994.860968799992,94.62956498999847,54384.9729672
2023-11-30,00:23:40.000,334,11098711,-795,0,1701303819,12994.827287250002,94.62956498999847,54385.02886416
2023-11-30,00:23:41.000,334,11098683,-795,0,1701303820,12994.753187839997,94.58727021000232,54384.81226344
2023-11-30,00:23:42.000,334,11098715,-795,0,1701303821,12994.746451530002,94.55202455999824,54384.91008312
2023-11-30,00:23:43.000,334,11098722,-795,0,1701303822,12994.800342009992,94.50268065000273,54385.05681264001
2023-11-30,00:23:44.000,334,11098674,-795,0,1701303823,12994.786869390002,94.54497542999889,54385.02187704
2023-11-30,00:23:45.000,334,11098708,-795,0,1701303824,12994.766660460002,94.50972978000209,54385.063799760006
2023-11-30,00:23:46.000,334,11098646,-795,0,1701303825,12994.672352119997,94.50268065000273,54384.85418616
2023-11-30,00:23:47.000,334,11098682,-795,0,1701303826,12994.712769979997,94.48153326000465,54384.84719904001
2023-11-30,00:23:48.000,334,11098713,-795,0,1701303827,12994.726242600002,94.54497542999889,54385.02187704
2023-11-30,00:23:49.000,334,11098704,-795,0,1701303828,12994.706033670001,94.51677891000145,54385.0079028
2023-11-30,00:23:50.000,334,11098662,-795,0,1701303829,12994.719506289992,94.56612282000424,54384.9729672
2023-11-30,00:23:51.000,334,11098701,-795,0,1701303830,12994.672352119997,94.58022108000296,54384.88213464
2023-11-30,00:23:52.000,334,11098742,-795,0,1701303831,12994.604989020001,94.62251585999911,54384.85418616
2023-11-30,00:23:53.000,334,11098677,-795,0,1701303832,12994.685824740001,94.68595803000062,54385.02187704
2023-11-30,00:23:54.000,334,11098707,-795,0,1701303833,12994.658879499992,94.67890890000126,54384.93803160001
2023-11-30,00:23:55.000,334,11098743,-795,0,1701303834,12994.679088429992,94.75644933000149,54384.93104448
2023-11-30,00:23:56.000,334,11098731,-795,0,1701303835,12994.625197950001,94.83398976000171,54384.777327840005
2023-11-30,00:23:57.000,334,11098718,-795,0,1701303836,12994.652143189996,94.86923540999851,54384.777327840005
2023-11-30,00:23:58.000,334,11098742,-795,0,1701303837,12994.679088429992,94.92562845000066,54384.88213464
2023-11-30,00:23:59.000,334,11098743,-795,0,1701303838,12994.706033670001,95.04546366000432,54384.86117328
2023-11-30,00:24:00.000,334,11098728,-795,0,1701303839,12994.631934259996,95.1652988700007,54384.84719904001
2023-11-30,00:24:01.000,334,11098736,-795,0,1701303840,12994.625197950001,95.19349538999813,54384.81226344
2023-11-30,00:24:02.000,334,11098724,-795,0,1701303841,12994.46352651,95.20054452000477,54384.63758544
2023-11-30,00:24:03.000,334,11098700,-795,0,1701303842,12994.490471749996,95.08070931000111,54384.728418000006
2023-11-30,00:24:04.000,334,11098735,-795,0,1701303843,12994.510680679996,95.08070931000111,54384.86117328
2023-11-30,00:24:05.000,334,11098701,-795,0,1701303844,12994.46352651,95.0666110500024,54384.875147520004
2023-11-30,00:24:06.000,334,11098720,-795,0,1701303845,12994.44331758,95.07366018000175,54384.88213464
2023-11-30,00:24:07.000,334,11098726,-795,0,1701303846,12994.50394437,94.97497236000345,54384.91008312
2023-11-30,00:24:08.000,334,11098701,-795,0,1701303847,12994.48373544,95.01021801000024,54385.05681264001
2023-11-30,00:24:09.000,334,11098700,-795,0,1701303848,12994.530889609996,94.97497236000345,54385.063799760006
2023-11-30,00:24:11.000,334,11098715,-795,0,1701303850,12994.429844959996,94.84103889000107,54384.93803160001
2023-11-30,00:24:12.000,334,11098689,-795,0,1701303851,12994.38269079,94.819891500003,54384.98694144001
2023-11-30,00:24:13.000,334,11098724,-795,0,1701303852,12994.30185507,94.77759671999956,54385.077774
2023-11-30,00:24:14.000,334,11098723,-795,0,1701303853,12994.268173519995,94.66481064000254,54384.73540512
2023-11-30,00:24:15.000,334,11098686,-795,0,1701303854,12994.328800309995,94.61546672999975,54384.88912176001
2023-11-30,00:24:16.000,334,11098700,-795,0,1701303855,12994.322064,94.55907369000488,54385.0079028
2023-11-30,00:24:17.000,334,11098705,-795,0,1701303856,12994.27490982999,94.53792629999953,54384.91707024001
2023-11-30,00:24:18.000,334,11098656,-795,0,1701303857,12994.187337799995,94.48153326000465,54384.88213464
2023-11-30,00:24:19.000,334,11098729,-795,0,1701303858,12994.146919939994,94.4603858699993,54384.70046952001
2023-11-30,00:24:20.000,334,11098672,-795,0,1701303859,12994.018930049999,94.41809109000314,54384.707456640004
2023-11-30,00:24:21.000,334,11098732,-795,0,1701303860,12994.1199747,94.41104196000379,54384.79828920001
2023-11-30,00:24:22.000,334,11098713,-795,0,1701303861,12994.012193739989,94.34055066000292,54384.707456640004
2023-11-30,00:24:23.000,334,11098724,-795,0,1701303862,12993.998721119999,94.22071544999926,54384.64457256
2023-11-30,00:24:24.000,334,11098752,-795,0,1701303863,12994.146919939994,94.08678198000416,54384.67950816001
2023-11-30,00:24:25.000,334,11098641,-795,0,1701303864,12994.18060149,94.0797328500048,54384.609636960005
2023-11-30,00:24:26.000,334,11098679,-795,0,1701303865,12994.33553661999,94.1502241499984,54384.72143088001
2023-11-30,00:24:27.000,334,11098669,-795,0,1701303866,12994.31532768999,94.19956806000118,54384.7633536
2023-11-30,00:24:28.000,334,11098695,-795,0,1701303867,12994.25470089999,94.24186284000461,54384.81925056001
2023-11-30,00:24:29.000,334,11098731,-795,0,1701303868,12994.187337799995,94.34055066000292,54384.707456640004
2023-11-30,00:24:30.000,334,11098742,-795,0,1701303869,12994.13344731999,94.3264524000042,54384.74937936001
2023-11-30,00:24:31.000,334,11098730,-795,0,1701303870,12994.13344731999,94.27005936000205,54384.707456640004
2023-11-30,00:24:32.000,334,11098737,-795,0,1701303871,12994.20081042,94.29825587999949,54384.875147520004
2023-11-30,00:24:33.000,334,11098703,-795,0,1701303872,12994.23449196999,94.34055066000292,54384.84719904001
2023-11-30,00:24:34.000,334,11098668,-795,0,1701303873,12994.167128869994,94.30530500999885,54384.78431496
2023-11-30,00:24:35.000,334,11098700,-795,0,1701303874,12994.15365624999,94.34055066000292,54384.73540512
2023-11-30,00:24:36.000,334,11098660,-795,0,1701303875,12994.086293149994,94.36874718000036,54384.73540512
2023-11-30,00:24:37.000,334,11098685,-795,0,1701303876,12994.066084219994,94.34759979000228,54384.68649528
2023-11-30,00:24:38.000,334,11098713,-795,0,1701303877,12994.09302945999,94.36874718000036,54384.78431496
2023-11-30,00:24:39.000,334,11098717,-795,0,1701303878,12994.07282052999,94.38989456999843,54384.75636648
2023-11-30,00:24:40.000,334,11098717,-795,0,1701303879,12994.066084219994,94.39694369999779,54384.85418616
2023-11-30,00:24:41.000,334,11098657,-795,0,1701303880,12994.07282052999,94.41104196000379,54384.81226344
2023-11-30,00:24:42.000,334,11098706,-795,0,1701303881,12994.03240266999,94.40399283000443,54384.79130208
2023-11-30,00:24:43.000,334,11098762,-795,0,1701303882,12994.018930049999,94.48153326000465,54384.777327840005
2023-11-30,00:24:44.000,334,11098678,-795,0,1701303883,12993.938094329998,94.48153326000465,54384.6934824
2023-11-30,00:24:45.000,334,11098717,-795,0,1701303884,12993.890940159989,94.52382804000081,54384.67950816001
2023-11-30,00:24:46.000,334,11098715,-795,0,1701303885,12993.924621709994,94.52382804000081,54384.777327840005
2023-11-30,00:24:47.000,334,11098679,-795,0,1701303886,12993.877467539998,94.54497542999889,54384.81925056001
2023-11-30,00:24:48.000,334,11098708,-795,0,1701303887,12993.850522299988,94.55907369000488,54384.7633536
2023-11-30,00:24:49.000,334,11098715,-795,0,1701303888,12993.783159199993,94.61546672999975,54384.64457256
2023-11-30,00:24:50.000,334,11098688,-795,0,1701303889,12993.762950269993,94.65776151000318,54384.75636648
2023-11-30,00:24:51.000,334,11098724,-795,0,1701303890,12993.715796099998,94.71415454999806,54384.7633536
2023-11-30,00:24:52.000,334,11098723,-795,0,1701303891,12993.715796099998,94.73530194000341,54384.71444376
2023-11-30,00:24:53.000,334,11098678,-795,0,1701303892,12993.614751449997,94.78464584999892,54384.61662408
2023-11-30,00:24:54.000,334,11098701,-795,0,1701303893,12993.587806210002,94.80579324000428,54384.59566272
2023-11-30,00:24:55.000,334,11098719,-795,0,1701303894,12993.655169309997,94.819891500003,54384.74937936001
2023-11-30,00:24:56.000,334,11098729,-795,0,1701303895,12993.506970490002,94.87628453999787,54384.38604912001
2023-11-30,00:24:57.000,334,11098698,-795,0,1701303896,12993.560860969992,94.93267758000002,54384.54675288
2023-11-30,00:24:58.000,334,11098713,-795,0,1701303897,12993.533915729997,94.93972670999938,54384.6934824
2023-11-30,00:24:59.000,334,11098667,-795,0,1701303898,12993.520443109992,94.9538249699981,54384.66553392
2023-11-30,00:25:00.000,334,11098683,-795,0,1701303899,12993.419398459991,95.01021801000024,54384.60264984001
2023-11-30,00:25:01.000,334,11098685,-795,0,1701303900,12993.473288939997,94.98907062000217,54384.61662408
2023-11-30,00:25:02.000,334,11098706,-795,0,1701303901,12993.419398459991,95.0172671399996,54384.59566272
2023-11-30,00:25:03.000,334,11098693,-795,0,1701303902,12993.466552630001,95.02431626999896,54384.59566272
2023-11-30,00:25:04.000,334,11098680,-795,0,1701303903,12993.520443109992,95.02431626999896,54384.72143088001
2023-11-30,00:25:05.000,334,11098623,-795,0,1701303904,12993.547388350002,95.00316888000089,54384.59566272
2023-11-30,00:25:06.000,334,11098719,-795,0,1701303905,12993.527179420002,94.93267758000002,54384.61662408
2023-11-30,00:25:07.000,334,11098708,-795,0,1701303906,12993.432871079996,94.9185793200013,54384.504830159996
2023-11-30,00:25:08.000,334,11098695,-795,0,1701303907,12993.365507980001,94.91153019000194,54384.47688168
2023-11-30,00:25:09.000,334,11098679,-795,0,1701303908,12993.392453219996,94.8833336700045,54384.63059832001
2023-11-30,00:25:10.000,334,11098693,-795,0,1701303909,12993.399189529991,94.91153019000194,54384.70046952001
2023-11-30,00:25:11.000,334,11098727,-795,0,1701303910,12993.412662149996,94.9185793200013,54384.672521039996
2023-11-30,00:25:12.000,334,11098729,-795,0,1701303911,12993.385716910001,94.89743193000322,54384.66553392
2023-11-30,00:25:13.000,334,11098662,-795,0,1701303912,12993.372244289996,94.90448106000258,54384.54675288
2023-11-30,00:25:14.000,334,11098669,-795,0,1701303913,12993.28467226,94.82694063000235,54384.40002336
2023-11-30,00:25:15.000,334,11098689,-795,0,1701303914,12993.271199639996,94.86218627999915,54384.5188044
2023-11-30,00:25:16.000,334,11098710,-795,0,1701303915,12993.298144879991,94.85513714999979,54384.4489332
2023-11-30,00:25:17.000,334,11098712,-795,0,1701303916,12993.271199639996,94.8833336700045,54384.441946080005
2023-11-30,00:25:18.000,334,11098705,-795,0,1701303917,12993.20383654,94.90448106000258,54384.40701048
2023-11-30,00:25:19.000,334,11098746,-795,0,1701303918,12993.23751808999,94.83398976000171,54384.52579152
2023-11-30,00:25:20.000,334,11098726,-795,0,1701303919,12993.149946059995,94.81284237000364,54384.5188044
2023-11-30,00:25:21.000,334,11098697,-795,0,1701303920,12993.149946059995,94.75644933000149,54384.504830159996
2023-11-30,00:25:22.000,334,11098686,-795,0,1701303921,12993.09605557999,94.73530194000341,54384.33015216
2023-11-30,00:25:23.000,334,11098653,-795,0,1701303922,12993.10279189,94.72120368000469,54384.42098472
2023-11-30,00:25:24.000,334,11098683,-795,0,1701303923,12993.089319269995,94.66481064000254,54384.49784304
2023-11-30,00:25:25.000,334,11098744,-795,0,1701303924,12993.048901409995,94.6718597700019,54384.47688168
2023-11-30,00:25:26.000,334,11098697,-795,0,1701303925,12993.028692479995,94.65071238000382,54384.40002336
2023-11-30,00:25:27.000,334,11098688,-795,0,1701303926,12993.06237403,94.65776151000318,54384.441946080005
2023-11-30,00:25:28.000,334,11098729,-795,0,1701303927,12993.08258296,94.64366325000447,54384.58168848001
2023-11-30,00:25:29.000,334,11098663,-795,0,1701303928,12993.109528199995,94.61546672999975,54384.504830159996
2023-11-30,00:25:30.000,334,11098717,-795,0,1701303929,12993.07584664999,94.62956498999847,54384.47688168
2023-11-30,00:25:31.000,334,11098731,-795,0,1701303930,12993.03542878999,94.60136847000103,54384.48386880001
2023-11-30,00:25:32.000,334,11098687,-795,0,1701303931,12993.05563771999,94.61546672999975,54384.504830159996
2023-11-30,00:25:33.000,334,11098714,-795,0,1701303932,12992.98153831,94.61546672999975,54384.34412640001
2023-11-30,00:25:34.000,334,11098709,-795,0,1701303933,12993.00174724,94.61546672999975,54384.379062
2023-11-30,00:25:35.000,334,11098720,-795,0,1701303934,12993.06237403,94.6084176000004,54384.41399760001
2023-11-30,00:25:36.000,334,11098712,-795,0,1701303935,12993.05563771999,94.6084176000004,54384.42098472
2023-11-30,00:25:37.000,334,11098655,-795,0,1701303936,12993.07584664999,94.58727021000232,54384.48386880001
2023-11-30,00:25:38.000,334,11098683,-795,0,1701303937,12993.03542878999,94.5731719500036,54384.337139279996
2023-11-30,00:25:39.000,334,11098729,-795,0,1701303938,12993.008483549995,94.60136847000103,54384.41399760001
2023-11-30,00:25:40.000,334,11098757,-795,0,1701303939,12993.01521985999,94.5731719500036,54384.34412640001
2023-11-30,00:25:41.000,334,11098725,-795,0,1701303940,12992.97480199999,94.59431934000168,54384.29521656001
2023-11-30,00:25:42.000,334,11098744,-795,0,1701303941,12992.968065689995,94.55907369000488,54384.21835824001
2023-11-30,00:25:43.000,334,11098696,-795,0,1701303942,12992.97480199999,94.52382804000081,54384.30220368
2023-11-30,00:25:44.000,334,11098694,-795,0,1701303943,12993.03542878999,94.53792629999953,54384.35111352
2023-11-30,00:25:45.000,334,11098672,-795,0,1701303944,12993.089319269995,94.53792629999953,54384.4489332
2023-11-30,00:25:46.000,334,11098733,-795,0,1701303945,12993.048901409995,94.51677891000145,54384.38604912001
2023-11-30,00:25:47.000,334,11098697,-795,0,1701303946,12993.00174724,94.49563152000337,54384.25329384
2023-11-30,00:25:48.000,334,11098715,-795,0,1701303947,12992.947856759994,94.48153326000465,54384.12752568001
2023-11-30,00:25:49.000,334,11098726,-795,0,1701303948,12993.008483549995,94.50972978000209,54384.225345360006
2023-11-30,00:25:50.000,334,11098751,-795,0,1701303949,12993.048901409995,94.50972978000209,54384.31617792001
2023-11-30,00:25:51.000,334,11098718,-795,0,1701303950,12993.03542878999,94.55202455999824,54384.36508776001
2023-11-30,00:25:52.000,334,11098673,-795,0,1701303951,12993.048901409995,94.56612282000424,54384.40701048
2023-11-30,00:25:53.000,334,11098695,-795,0,1701303952,12993.03542878999,94.59431934000168,54384.225345360006
2023-11-30,00:25:54.000,334,11098674,-795,0,1701303953,12993.06237403,94.59431934000168,54384.28124232
2023-11-30,00:25:55.000,334,11098647,-795,0,1701303954,12993.0421651,94.66481064000254,54384.28124232
2023-11-30,00:25:56.000,334,11098670,-795,0,1701303955,12993.069110339995,94.65071238000382,54384.26726808001
2023-11-30,00:25:57.000,334,11098755,-795,0,1701303956,12993.008483549995,94.72825281000405,54384.26028096
2023-11-30,00:25:58.000,334,11098709,-795,0,1701303957,12993.00174724,94.77759671999956,54384.28822944
2023-11-30,00:25:59.000,334,11098680,-795,0,1701303958,12993.028692479995,94.80579324000428,54384.24630672001
2023-11-30,00:26:00.000,334,11098682,-795,0,1701303959,12993.028692479995,94.83398976000171,54384.34412640001
2023-11-30,00:26:01.000,334,11098694,-715,0,1701303960,12993.008483549995,94.89743193000322,54384.21835824001
2023-11-30,00:26:02.000,334,11098663,-795,0,1701303961,12993.01521985999,94.93972670999938,54384.21137112
2023-11-30,00:26:03.000,334,11098725,-795,0,1701303962,12993.008483549995,94.9538249699981,54384.19040976
2023-11-30,00:26:04.000,334,11098670,-795,0,1701303963,12992.97480199999,95.03136539999832,54384.14149992
2023-11-30,00:26:05.000,334,11098706,-795,0,1701303964,12993.02195617,95.01021801000024,54384.30220368
2023-11-30,00:26:06.000,334,11098702,-795,0,1701303965,12993.069110339995,95.03136539999832,54384.26028096
2023-11-30,00:26:07.000,334,11098703,-795,0,1701303966,12993.03542878999,95.08070931000111,54384.225345360006
2023-11-30,00:26:08.000,334,11098707,-795,0,1701303967,12993.0421651,95.05251279000368,54384.2393196
2023-11-30,00:26:09.000,334,11098668,-795,0,1701303968,12993.089319269995,95.10185669999919,54384.35111352
2023-11-30,00:26:10.000,334,11098638,-795,0,1701303969,12993.11626450999,95.1300532200039,54384.28124232
2023-11-30,00:26:11.000,334,11098712,-795,0,1701303970,12993.08258296,95.13710235000326,54384.3091908
2023-11-30,00:26:12.000,334,11098727,-795,0,1701303971,12993.069110339995,95.17234800000006,54384.21137112
2023-11-30,00:26:13.000,334,11098690,-795,0,1701303972,12993.08258296,95.18644625999877,54384.19040976
2023-11-30,00:26:14.000,334,11098708,-795,0,1701303973,12993.089319269995,95.17234800000006,54384.204384000004
2023-11-30,00:26:15.000,334,11098688,-795,0,1701303974,12993.15668236999,95.20054452000477,54384.18342264
2023-11-30,00:26:16.000,334,11098688,-795,0,1701303975,12993.05563771999,95.263986689999,54384.001757519996
2023-11-30,00:26:17.000,334,11098639,-795,0,1701303976,12993.14320975,95.25693755999964,54384.31617792001
2023-11-30,00:26:18.000,334,11098646,-795,0,1701303977,12993.08258296,95.24283930000092,54384.21835824001
2023-11-30,00:26:19.000,334,11098689,-795,0,1701303978,12993.048901409995,95.24283930000092,54384.155474160005
2023-11-30,00:26:20.000,334,11098691,-795,0,1701303979,12993.05563771999,95.25693755999964,54384.17643552001
2023-11-30,00:26:21.000,334,11098688,-795,0,1701303980,12993.09605557999,95.27103581999836,54384.29521656001
2023-11-30,00:26:22.000,334,11098706,-795,0,1701303981,12993.06237403,95.27808494999772,54384.17643552001
2023-11-30,00:26:23.000,334,11098739,-795,0,1701303982,12993.06237403,95.29218321000371,54384.23233248
2023-11-30,00:26:24.000,334,11098639,-795,0,1701303983,12993.09605557999,95.32742886000051,54384.31617792001
2023-11-30,00:26:25.000,334,11098647,-795,0,1701303984,12993.07584664999,95.32037973000115,54384.28822944
2023-11-30,00:26:26.000,334,11098643,-795,0,1701303985,12993.089319269995,95.29923234000307,54384.26028096
2023-11-30,00:26:27.000,334,11098694,-795,0,1701303986,12992.988274619995,95.32037973000115,54384.16246128
2023-11-30,00:26:28.000,334,11098645,-795,0,1701303987,12992.90070259,95.36972364000394,54384.169448399996
2023-11-30,00:26:29.000,334,11098713,-795,0,1701303988,12992.947856759994,95.32037973000115,54384.31617792001
2023-11-30,00:26:30.000,334,11098693,-795,0,1701303989,12992.94112045,95.29923234000307,54384.28822944
2023-11-30,00:26:31.000,334,11098688,-795,0,1701303990,12992.968065689995,95.27808494999772,54384.28822944
2023-11-30,00:26:32.000,334,11098703,-795,0,1701303991,12992.92091152,95.30628147000243,54384.19040976
2023-11-30,00:26:33.000,334,11098692,-795,0,1701303992,12992.91417520999,95.27808494999772,54384.155474160005
2023-11-30,00:26:34.000,334,11098637,-795,0,1701303993,12992.94112045,95.24988843000028,54384.204384000004
2023-11-30,00:26:35.000,334,11098694,-795,0,1701303994,12992.93438413999,95.24283930000092,54384.21835824001
2023-11-30,00:26:36.000,334,11098694,-795,0,1701303995,12992.880493659999,95.25693755999964,54384.05066736001
2023-11-30,00:26:37.000,334,11098717,-795,0,1701303996,12992.867021039994,95.24283930000092,54384.169448399996
2023-11-30,00:26:38.000,334,11098710,-795,0,1701303997,12992.860284729999,95.24283930000092,54384.12053856
2023-11-30,00:26:39.000,334,11098691,-795,0,1701303998,12992.89396627999,95.263986689999,54384.19739688001
2023-11-30,00:26:40.000,334,11098738,-795,0,1701303999,12992.907438899994,95.32037973000115,54384.26726808001
2023-11-30,00:26:41.000,334,11098646,-795,0,1701304000,12992.90070259,95.32037973000115,54384.18342264
2023-11-30,00:26:42.000,334,11098686,-795,0,1701304001,12992.867021039994,95.29218321000371,54384.12053856
2023-11-30,00:26:43.000,334,11098724,-795,0,1701304002,12992.867021039994,95.32742886000051,54384.08560296
2023-11-30,00:26:44.000,334,11098674,-795,0,1701304003,12992.826603179994,95.36267451000458,54384.00874464001
2023-11-30,00:26:45.000,334,11098707,-795,0,1701304004,12992.880493659999,95.38382190000266,54384.16246128
2023-11-30,00:26:46.000,334,11098694,-795,0,1701304005,12992.907438899994,95.3767727700033,54384.17643552001
2023-11-30,00:26:47.000,334,11098713,-795,0,1701304006,12992.887229969994,95.39792016000138,54384.1345128
2023-11-30,00:26:48.000,334,11098712,-795,0,1701304007,12992.867021039994,95.38382190000266,54384.09259008
2023-11-30,00:26:49.000,334,11098622,-795,0,1701304008,12992.907438899994,95.3767727700033,54384.09957720001
2023-11-30,00:26:50.000,334,11098682,-795,0,1701304009,12992.947856759994,95.39792016000138,54384.09957720001
2023-11-30,00:26:51.000,334,11098636,-795,0,1701304010,12992.93438413999,95.35562537999795,54384.08560296
2023-11-30,00:26:52.000,334,11098715,-795,0,1701304011,12992.95459306999,95.34857624999859,54384.11355144
2023-11-30,00:26:53.000,334,11098742,-795,0,1701304012,12992.95459306999,95.30628147000243,54384.09957720001
2023-11-30,00:26:54.000,334,11098664,-795,0,1701304013,12992.99501092999,95.29218321000371,54384.04368024
2023-11-30,00:26:55.000,334,11098697,-795,0,1701304014,12993.03542878999,95.27103581999836,54384.2393196
2023-11-30,00:26:56.000,334,11098732,-795,0,1701304015,12993.03542878999,95.27808494999772,54384.204384000004
2023-11-30,00:26:57.000,334,11098636,-795,0,1701304016,12993.08258296,95.21464278000349,54384.18342264
2023-11-30,00:26:58.000,334,11098709,-795,0,1701304017,12993.01521985999,95.29218321000371,54384.11355144
2023-11-30,00:26:59.000,334,11098704,-795,0,1701304018,12992.98153831,95.18644625999877,54384.001757519996
2023-11-30,00:27:00.000,334,11098733,-795,0,1701304019,12992.96132938,95.20054452000477,54384.07861584001
2023-11-30,00:27:01.000,334,11098721,-795,0,1701304020,12993.008483549995,95.15824974000134,54384.106564320005
2023-11-30,00:27:02.000,334,11098722,-795,0,1701304021,12993.048901409995,95.11595495999791,54383.95284768
2023-11-30,00:27:03.000,334,11098701,-795,0,1701304022,12993.09605557999,95.00316888000089,54384.02970600001
2023-11-30,00:27:04.000,334,11098696,-795,0,1701304023,12993.271199639996,95.02431626999896,54383.9947704
2023-11-30,00:27:05.000,334,11098709,-795,0,1701304024,12993.318353809991,95.0666110500024,54383.94586056
2023-11-30,00:27:06.000,334,11098651,-795,0,1701304025,12993.291408569996,95.24283930000092,54383.820092400005
2023-11-30,00:27:07.000,334,11098714,-795,0,1701304026,12993.170154989995,95.31333060000179,54383.7851568
2023-11-30,00:27:08.000,334,11098693,-795,0,1701304027,12993.05563771999,95.3767727700033,54383.889963600006
2023-11-30,00:27:09.000,334,11098678,-795,0,1701304028,12993.01521985999,95.23579017000156,54383.95983480001
2023-11-30,00:27:10.000,334,11098713,-795,0,1701304029,12993.048901409995,95.263986689999,54383.98079616001
2023-11-30,00:27:11.000,334,11098704,-795,0,1701304030,12993.08258296,95.24988843000028,54384.09957720001
2023-11-30,00:27:12.000,334,11098733,-795,0,1701304031,12993.069110339995,95.31333060000179,54384.02271888
2023-11-30,00:27:13.000,334,11098673,-795,0,1701304032,12993.02195617,95.28513408000435,54383.87598936
2023-11-30,00:27:14.000,334,11098658,-795,0,1701304033,12993.00174724,95.30628147000243,54383.95284768
2023-11-30,00:27:15.000,334,11098708,-795,0,1701304034,12992.97480199999,95.25693755999964,54384.00874464001
2023-11-30,00:27:16.000,334,11098728,-715,0,1701304035,12992.90070259,95.24283930000092,54383.94586056
2023-11-30,00:27:17.000,334,11098725,-795,0,1701304036,12992.91417520999,95.1652988700007,54383.6104788
2023-11-30,00:27:18.000,334,11098698,-795,0,1701304037,12993.05563771999,95.20054452000477,54383.86201512001
2023-11-30,00:27:19.000,334,11098683,-795,0,1701304038,12993.190363919995,95.24283930000092,54384.02970600001
2023-11-30,00:27:20.000,334,11098706,-795,0,1701304039,12993.11626450999,95.27103581999836,54384.036693120004
2023-11-30,00:27:21.000,334,11098694,-795,0,1701304040,12993.129737129995,95.28513408000435,54384.00874464001
2023-11-30,00:27:22.000,334,11098640,-795,0,1701304041,12993.11626450999,95.32742886000051,54384.01573176
2023-11-30,00:27:23.000,334,11098701,-795,0,1701304042,12993.048901409995,95.34152711999923,54383.90393784
2023-11-30,00:27:24.000,334,11098729,-795,0,1701304043,12993.05563771999,95.38382190000266,54383.9248992
2023-11-30,00:27:25.000,334,11098728,-795,0,1701304044,12993.028692479995,95.36972364000394,54384.001757519996
2023-11-30,00:27:26.000,334,11098704,-795,0,1701304045,12993.12300082,95.41906754999945,54384.01573176
2023-11-30,00:27:27.000,334,11098699,-795,0,1701304046,12993.149946059995,95.40496929000074,54384.07861584001
2023-11-30,00:27:28.000,334,11098709,-795,0,1701304047,12993.09605557999,95.44726407000417,54384.001757519996
2023-11-30,00:27:29.000,334,11098732,-795,0,1701304048,12993.07584664999,95.44726407000417,54383.9947704
2023-11-30,00:27:30.000,334,11098713,-795,0,1701304049,12993.028692479995,95.48250972000096,54383.869002240004
2023-11-30,00:27:31.000,334,11098691,-795,0,1701304050,12993.10279189,95.42611667999881,54383.97380904
2023-11-30,00:27:32.000,334,11098695,-795,0,1701304051,12993.0421651,95.45431320000353,54383.90393784
2023-11-30,00:27:33.000,334,11098737,-795,0,1701304052,12993.08258296,95.42611667999881,54383.9248992
2023-11-30,00:27:34.000,334,11098707,-795,0,1701304053,12993.069110339995,95.41906754999945,54383.91092496001
2023-11-30,00:27:35.000,334,11098694,-795,0,1701304054,12993.12300082,95.39792016000138,54384.02970600001
2023-11-30,00:27:36.000,334,11098684,-795,0,1701304055,12993.07584664999,95.3767727700033,54384.036693120004
2023-11-30,00:27:37.000,334,11098683,-795,0,1701304056,12993.10279189,95.36267451000458,54384.0646416
2023-11-30,00:27:38.000,334,11098683,-795,0,1701304057,12993.02195617,95.3767727700033,54383.87598936
2023-11-30,00:27:39.000,334,11098681,-795,0,1701304058,12993.07584664999,95.30628147000243,54383.97380904
2023-11-30,00:27:40.000,334,11098719,-795,0,1701304059,12993.10279189,95.34152711999923,54383.98079616001
2023-11-30,00:27:41.000,334,11098692,-795,0,1701304060,12993.06237403,95.29218321000371,54384.02271888
2023-11-30,00:27:42.000,334,11098691,-795,0,1701304061,12992.98153831,95.28513408000435,54383.68733712
2023-11-30,00:27:43.000,334,11098679,-795,0,1701304062,12993.05563771999,95.24283930000092,54383.889963600006
2023-11-30,00:27:44.000,334,11098744,-795,0,1701304063,12993.06237403,95.25693755999964,54384.02970600001
2023-11-30,00:27:45.000,334,11098649,-795,0,1701304064,12993.03542878999,95.23579017000156,54383.96682192
2023-11-30,00:27:46.000,334,11098737,-795,0,1701304065,12993.02195617,95.19349538999813,54383.91791208
2023-11-30,00:27:47.000,334,11098726,-795,0,1701304066,12992.968065689995,95.20054452000477,54383.79913104
2023-11-30,00:27:48.000,334,11098729,-795,0,1701304067,12992.97480199999,95.18644625999877,54383.84804088
2023-11-30,00:27:49.000,334,11098721,-795,0,1701304068,12992.98153831,95.18644625999877,54383.89695072
2023-11-30,00:27:50.000,334,11098704,-795,0,1701304069,12993.00174724,95.1652988700007,54383.889963600006
2023-11-30,00:27:51.000,334,11098683,-795,0,1701304070,12992.98153831,95.15120061000198,54383.91791208
2023-11-30,00:27:52.000,334,11098720,-795,0,1701304071,12992.880493659999,95.14415148000262,54383.722272720006
2023-11-30,00:27:53.000,334,11098679,-795,0,1701304072,12992.93438413999,95.08070931000111,54383.889963600006
2023-11-30,00:27:54.000,334,11098690,-795,0,1701304073,12992.887229969994,95.05956192000303,54383.7502212
2023-11-30,00:27:55.000,334,11098716,-795,0,1701304074,12992.87375734999,94.98907062000217,54383.79214392001
2023-11-30,00:27:56.000,334,11098740,-795,0,1701304075,12992.89396627999,94.96792323000409,54383.889963600006
2023-11-30,00:27:57.000,334,11098726,-795,0,1701304076,12992.846812109994,94.98202149000281,54383.834066639996
2023-11-30,00:27:58.000,334,11098703,-795,0,1701304077,12992.772712699989,94.9538249699981,54383.82707952
2023-11-30,00:27:59.000,334,11098722,-795,0,1701304078,12992.799657939999,94.89038280000386,54383.80611816
2023-11-30,00:28:00.000,334,11098721,-795,0,1701304079,12992.806394249994,94.8833336700045,54383.88297648001
2023-11-30,00:28:01.000,334,11098752,-795,0,1701304080,12992.779449009999,94.83398976000171,54383.84105376001
2023-11-30,00:28:02.000,334,11098689,-795,0,1701304081,12992.739031149998,94.81284237000364,54383.86201512001
2023-11-30,00:28:03.000,334,11098702,-795,0,1701304082,12992.691876979989,94.80579324000428,54383.74323408001
2023-11-30,00:28:04.000,334,11098687,-795,0,1701304083,12992.691876979989,94.74235107000277,54383.76419544001
2023-11-30,00:28:05.000,334,11098747,-795,0,1701304084,12992.691876979989,94.75644933000149,54383.86201512001
2023-11-30,00:28:06.000,334,11098699,-795,0,1701304085,12992.718822219998,94.78464584999892,54383.84804088
2023-11-30,00:28:07.000,334,11098696,-795,0,1701304086,12992.664931739993,94.74235107000277,54383.74323408001
2023-11-30,00:28:08.000,334,11098728,-795,0,1701304087,12992.678404359998,94.71415454999806,54383.72925984
2023-11-30,00:28:09.000,334,11098697,-795,0,1701304088,12992.739031149998,94.75644933000149,54383.81310528001
2023-11-30,00:28:10.000,334,11098719,-795,0,1701304089,12992.691876979989,94.72825281000405,54383.7502212
2023-11-30,00:28:11.000,334,11098755,-795,0,1701304090,12992.698613289998,94.74940020000213,54383.71528560001
2023-11-30,00:28:12.000,334,11098705,-795,0,1701304091,12992.678404359998,94.79169497999828,54383.70829848
2023-11-30,00:28:13.000,334,11098707,-795,0,1701304092,12992.611041259988,94.80579324000428,54383.56156896
2023-11-30,00:28:14.000,334,11098738,-795,0,1701304093,12992.624513879993,94.77759671999956,54383.63144016
2023-11-30,00:28:15.000,334,11098712,-795,0,1701304094,12992.671668049989,94.79874410999764,54383.71528560001
2023-11-30,00:28:16.000,334,11098695,-795,0,1701304095,12992.664931739993,94.85513714999979,54383.80611816
2023-11-30,00:28:17.000,334,11098685,-795,0,1701304096,12992.651459119988,94.83398976000171,54383.79214392001
2023-11-30,00:28:18.000,334,11098652,-795,0,1701304097,12992.509996610002,94.9185793200013,54383.652401520005
2023-11-30,00:28:19.000,334,11098749,-795,0,1701304098,12992.644722809993,94.93972670999938,54383.701311360004
2023-11-30,00:28:20.000,334,11098735,-795,0,1701304099,12992.536941849998,94.97497236000345,54383.63144016
2023-11-30,00:28:21.000,334,11098705,-795,0,1701304100,12992.577359709998,95.0172671399996,54383.6104788
2023-11-30,00:28:22.000,334,11098703,-795,0,1701304101,12992.536941849998,95.0172671399996,54383.603491680005
2023-11-30,00:28:23.000,334,11098713,-795,0,1701304102,12992.503260299993,95.07366018000175,54383.56156896
2023-11-30,00:28:24.000,334,11098714,-795,0,1701304103,12992.530205540002,95.13710235000326,54383.70829848
2023-11-30,00:28:25.000,334,11098695,-795,0,1701304104,12992.550414470003,95.1652988700007,54383.68733712
2023-11-30,00:28:26.000,334,11098713,-795,0,1701304105,12992.483051369993,95.21464278000349,54383.56156896
2023-11-30,00:28:27.000,334,11098736,-795,0,1701304106,12992.496523989998,95.23579017000156,54383.47772352001
2023-11-30,00:28:28.000,334,11098774,-795,0,1701304107,12992.435897199997,95.27808494999772,54383.56156896
2023-11-30,00:28:29.000,334,11098777,-795,0,1701304108,12992.469578750002,95.27103581999836,54383.61746592
2023-11-30,00:28:30.000,334,11098732,-795,0,1701304109,12992.503260299993,95.33447798999987,54383.652401520005
2023-11-30,00:28:31.000,334,11098718,-795,0,1701304110,12992.523469229993,95.36267451000458,54383.65938864
2023-11-30,00:28:32.000,334,11098743,-795,0,1701304111,12992.483051369993,95.39792016000138,54383.61746592
2023-11-30,00:28:33.000,334,11098692,-795,0,1701304112,12992.523469229993,95.44021494000481,54383.603491680005
2023-11-30,00:28:34.000,334,11098713,-795,0,1701304113,12992.456106129997,95.44726407000417,54383.44977504
2023-11-30,00:28:35.000,334,11098718,-795,0,1701304114,12992.483051369993,95.44021494000481,54383.47772352001
2023-11-30,00:28:36.000,334,11098739,-795,0,1701304115,12992.462842439993,95.5248045000044,54383.56156896
2023-11-30,00:28:37.000,334,11098685,-795,0,1701304116,12992.476315059997,95.51775536999776,54383.57554320001
2023-11-30,00:28:38.000,334,11098696,-795,0,1701304117,12992.449369820002,95.53185363000375,54383.498684879996
2023-11-30,00:28:39.000,334,11098684,-795,0,1701304118,12992.435897199997,95.5107062399984,54383.484710640005
2023-11-30,00:28:40.000,334,11098691,-795,0,1701304119,12992.456106129997,95.5107062399984,54383.63144016
2023-11-30,00:28:41.000,334,11098673,-795,0,1701304120,12992.516732919998,95.5107062399984,54383.554581840006
2023-11-30,00:28:42.000,334,11098735,-795,0,1701304121,12992.449369820002,95.4754605900016,54383.51265912
2023-11-30,00:28:43.000,334,11098714,-795,0,1701304122,12992.415688269997,95.49660797999968,54383.52663336001
2023-11-30,00:28:44.000,334,11098690,-795,0,1701304123,12992.368534100002,95.45431320000353,54383.34496824
2023-11-30,00:28:45.000,334,11098705,-795,0,1701304124,12992.328116240002,95.45431320000353,54383.40785232001
2023-11-30,00:28:46.000,334,11098718,-795,0,1701304125,12992.328116240002,95.4120184200001,54383.5406076
2023-11-30,00:28:47.000,334,11098726,-795,0,1701304126,12992.368534100002,95.41906754999945,54383.554581840006
2023-11-30,00:28:48.000,334,11098718,-795,0,1701304127,12992.240544209992,95.39792016000138,54383.484710640005
2023-11-30,00:28:49.000,334,11098704,-795,0,1701304128,12992.186653730001,95.34857624999859,54383.46374928
2023-11-30,00:28:50.000,334,11098695,-795,0,1701304129,12992.139499559991,95.31333060000179,54383.484710640005
2023-11-30,00:28:51.000,334,11098699,-795,0,1701304130,12992.139499559991,95.24283930000092,54383.4707364
2023-11-30,00:28:52.000,334,11098753,-795,0,1701304131,12992.099081699991,95.21464278000349,54383.45676216001
2023-11-30,00:28:53.000,334,11098709,-795,0,1701304132,12992.031718599996,95.18644625999877,54383.37990384001
2023-11-30,00:28:54.000,334,11098699,-795,0,1701304133,12992.01824597999,95.1652988700007,54383.39387808
2023-11-30,00:28:55.000,334,11098728,-795,0,1701304134,12992.072136459996,95.1300532200039,54383.533620480004
2023-11-30,00:28:56.000,334,11098701,-795,0,1701304135,12992.03845490999,95.15120061000198,54383.45676216001
2023-11-30,00:28:57.000,334,11098717,-795,0,1701304136,12992.03845490999,95.12300409000454,54383.52663336001
2023-11-30,00:28:58.000,334,11098693,-795,0,1701304137,12991.93741025999,95.11595495999791,54383.2960584
2023-11-30,00:28:59.000,334,11098720,-795,0,1701304138,12991.95761918999,95.07366018000175,54383.37291672
2023-11-30,00:29:00.000,334,11098695,-795,0,1701304139,12991.93741025999,95.10185669999919,54383.41483944
2023-11-30,00:29:01.000,334,11098745,-795,0,1701304140,12991.950882879995,95.10890582999855,54383.42881368001
2023-11-30,00:29:02.000,334,11098693,-795,0,1701304141,12991.86331085,95.08775844000047,54383.31003264001
2023-11-30,00:29:03.000,334,11098699,-795,0,1701304142,12991.91720132999,95.04546366000432,54383.41483944
2023-11-30,00:29:04.000,334,11098699,-795,0,1701304143,12991.910465019995,95.02431626999896,54383.435800800005
2023-11-30,00:29:05.000,334,11098666,-795,0,1701304144,12991.950882879995,95.04546366000432,54383.42881368001
2023-11-30,00:29:06.000,334,11098678,-795,0,1701304145,12991.930673949995,94.98907062000217,54383.34496824
2023-11-30,00:29:07.000,334,11098736,-795,0,1701304146,12991.87678346999,94.93267758000002,54383.20522584
2023-11-30,00:29:08.000,334,11098697,-795,0,1701304147,12991.81615667999,94.93267758000002,54383.219200080006
2023-11-30,00:29:09.000,334,11098720,-795,0,1701304148,12991.849838229995,94.92562845000066,54383.30304552
2023-11-30,00:29:10.000,334,11098742,-795,0,1701304149,12991.849838229995,94.8833336700045,54383.34496824
2023-11-30,00:29:11.000,334,11098758,-795,0,1701304150,12991.82289299,94.84103889000107,54383.317019760005
2023-11-30,00:29:12.000,334,11098699,-795,0,1701304151,12991.80268406,94.89038280000386,54383.27509704
2023-11-30,00:29:13.000,334,11098749,-795,0,1701304152,12991.809420369995,94.84103889000107,54383.163303119996
2023-11-30,00:29:14.000,334,11098692,-795,0,1701304153,12991.83636560999,94.819891500003,54383.2261872
2023-11-30,00:29:15.000,334,11098693,-795,0,1701304154,12991.81615667999,94.76349846000085,54383.18426448
2023-11-30,00:29:16.000,334,11098736,-795,0,1701304155,12991.789211439995,94.78464584999892,54383.198238720004
2023-11-30,00:29:17.000,334,11098767,-795,0,1701304156,12991.78247513,94.75644933000149,54383.17029024001
2023-11-30,00:29:18.000,334,11098713,-795,0,1701304157,12991.69490309999,94.74940020000213,54383.09343192001
2023-11-30,00:29:19.000,334,11098732,-795,0,1701304158,12991.67469416999,94.73530194000341,54383.02356072001
2023-11-30,00:29:20.000,334,11098710,-795,0,1701304159,12991.77573881999,94.72825281000405,54383.198238720004
2023-11-30,00:29:21.000,334,11098711,-795,0,1701304160,12991.748793579995,94.73530194000341,54383.163303119996
2023-11-30,00:29:22.000,334,11098734,-795,0,1701304161,12991.73532095999,94.71415454999806,54383.12836752
2023-11-30,00:29:23.000,334,11098697,-795,0,1701304162,12991.71511202999,94.74235107000277,54382.9467024
2023-11-30,00:29:24.000,334,11098717,-795,0,1701304163,12991.65448523999,94.74940020000213,54382.89080544
2023-11-30,00:29:25.000,334,11098738,-795,0,1701304164,12991.69490309999,94.73530194000341,54382.9117668
2023-11-30,00:29:26.000,334,11098732,-795,0,1701304165,12991.769002509995,94.72120368000469,54382.932728160005
2023-11-30,00:29:27.000,334,11098709,-795,0,1701304166,12991.769002509995,94.74940020000213,54382.9117668
2023-11-30,00:29:28.000,334,11098701,-795,0,1701304167,12991.78247513,94.77759671999956,54382.96067664
2023-11-30,00:29:29.000,334,11098762,-795,0,1701304168,12991.71511202999,94.79874410999764,54382.93971528
2023-11-30,00:29:30.000,334,11098728,-795,0,1701304169,12991.70163941,94.84103889000107,54382.89779256
2023-11-30,00:29:31.000,334,11098768,-795,0,1701304170,12991.661221549999,94.87628453999787,54383.00259936001
2023-11-30,00:29:32.000,334,11098714,-795,0,1701304171,12991.68143048,94.93267758000002,54383.07945768
2023-11-30,00:29:33.000,334,11098676,-795,0,1701304172,12991.65448523999,94.99611975000153,54382.96067664
2023-11-30,00:29:34.000,334,11098735,-795,0,1701304173,12991.620803689999,95.01021801000024,54382.97465088001
2023-11-30,00:29:35.000,334,11098672,-795,0,1701304174,12991.68143048,95.03136539999832,54383.030547840004
2023-11-30,00:29:36.000,334,11098683,-795,0,1701304175,12991.688166789994,95.08775844000047,54383.07247056001
2023-11-30,00:29:37.000,334,11098707,-795,0,1701304176,12991.69490309999,95.11595495999791,54383.04452208001
2023-11-30,00:29:38.000,334,11098731,-795,0,1701304177,12991.641012619999,95.13710235000326,54382.91875392
2023-11-30,00:29:39.000,334,11098676,-795,0,1701304178,12991.67469416999,95.20054452000477,54382.90477968001
2023-11-30,00:29:40.000,334,11098659,-795,0,1701304179,12991.69490309999,95.2287410400022,54382.98862512
2023-11-30,00:29:41.000,334,11098711,-795,0,1701304180,12991.65448523999,95.27103581999836,54382.96766376
2023-11-30,00:29:42.000,334,11098717,-795,0,1701304181,12991.647748929994,95.27103581999836,54382.91875392
2023-11-30,00:29:43.000,334,11098736,-795,0,1701304182,12991.65448523999,95.38382190000266,54382.89080544
2023-11-30,00:29:44.000,334,11098722,-795,0,1701304183,12991.661221549999,95.34857624999859,54383.04452208001
2023-11-30,00:29:45.000,334,11098715,-795,0,1701304184,12991.688166789994,95.40496929000074,54382.99561224001
2023-11-30,00:29:46.000,334,11098712,-795,0,1701304185,12991.70163941,95.42611667999881,54382.981638000005
2023-11-30,00:29:47.000,334,11098725,-795,0,1701304186,12991.661221549999,95.43316580999817,54382.98862512
2023-11-30,00:29:48.000,334,11098724,-795,0,1701304187,12991.593858449989,95.44726407000417,54382.89080544
2023-11-30,00:29:49.000,334,11098691,-795,0,1701304188,12991.620803689999,95.44726407000417,54382.91875392
2023-11-30,00:29:50.000,334,11098712,-795,0,1701304189,12991.661221549999,95.40496929000074,54383.00259936001
2023-11-30,00:29:51.000,334,11098686,-795,0,1701304190,12991.65448523999,95.43316580999817,54383.03753496
2023-11-30,00:29:52.000,334,11098696,-795,0,1701304191,12991.526495349994,95.42611667999881,54382.90477968001
2023-11-30,00:29:53.000,334,11098627,-795,0,1701304192,12991.560176899999,95.44726407000417,54382.932728160005
2023-11-30,00:29:54.000,334,11098658,-795,0,1701304193,12991.573649519989,95.41906754999945,54383.030547840004
2023-11-30,00:29:55.000,334,11098608,-795,0,1701304194,12991.519759039998,95.40496929000074,54382.93971528
2023-11-30,00:29:56.000,334,11098714,-795,0,1701304195,12991.533231659989,95.39792016000138,54382.96766376
2023-11-30,00:29:57.000,334,11098685,-795,0,1701304196,12991.566913209994,95.36267451000458,54382.981638000005
2023-11-30,00:29:58.000,334,11098728,-795,0,1701304197,12991.432187009988,95.34857624999859,54382.91875392
2023-11-30,00:29:59.000,334,11098726,-795,0,1701304198,12991.472604869989,95.32742886000051,54383.0165736
2023-11-30,00:30:00.000,334,11098696,-795,0,1701304199,12991.486077489993,95.29218321000371,54383.06548344
2023-11-30,00:30:01.000,334,11098716,-795,0,1701304200,12991.425450699993,95.30628147000243,54383.00259936001
2023-11-30,00:30:02.000,334,11098686,-795,0,1701304201,12991.391769149988,95.23579017000156,54382.99561224001
2023-11-30,00:30:03.000,334,11098721,-795,0,1701304202,12991.297460809998,95.25693755999964,54382.8418956
2023-11-30,00:30:04.000,334,11098707,-795,0,1701304203,12991.283988189993,95.23579017000156,54382.79298576
2023-11-30,00:30:05.000,334,11098719,-795,0,1701304204,12991.250306640002,95.18644625999877,54382.95368952001
2023-11-30,00:30:06.000,334,11098710,-795,0,1701304205,12991.230097710002,95.17939712999942,54382.90477968001
2023-11-30,00:30:07.000,334,11098727,-795,0,1701304206,12991.182943539992,95.12300409000454,54382.91875392
2023-11-30,00:30:08.000,334,11098689,-795,0,1701304207,12991.129053060002,95.1300532200039,54382.85586984001
2023-11-30,00:30:09.000,334,11098663,-795,0,1701304208,12991.149261990002,95.13710235000326,54382.91875392
2023-11-30,00:30:10.000,334,11098705,-795,0,1701304209,12991.088635200002,95.08775844000047,54382.82792136001
2023-11-30,00:30:11.000,334,11098661,-795,0,1701304210,12991.068426270002,95.08775844000047,54382.79997288
2023-11-30,00:30:12.000,334,11098721,-795,0,1701304211,12991.095371509997,95.07366018000175,54382.79997288
2023-11-30,00:30:13.000,334,11098749,-795,0,1701304212,12991.054953649997,95.09480756999983,54382.646256240005
2023-11-30,00:30:14.000,334,11098690,-795,0,1701304213,12991.081898889992,95.10890582999855,54382.63926912001
2023-11-30,00:30:15.000,334,11098690,-795,0,1701304214,12991.108844130002,95.18644625999877,54382.68119184
2023-11-30,00:30:16.000,334,11098704,-795,0,1701304215,12991.014535789996,95.28513408000435,54382.7720244
2023-11-30,00:30:17.000,334,11098688,-795,0,1701304216,12990.940436379991,95.32037973000115,54382.73708880001
2023-11-30,00:30:18.000,334,11098669,-795,0,1701304217,12990.90675483,95.24283930000092,54382.7021532
2023-11-30,00:30:19.000,334,11098730,-795,0,1701304218,12990.77876493999,95.20759365000413,54382.57638504
2023-11-30,00:30:20.000,334,11098719,-795,0,1701304219,12990.71813814999,95.1652988700007,54382.26895176
2023-11-30,00:30:21.000,334,11098697,-795,0,1701304220,12990.82591911,95.20759365000413,54382.73708880001
2023-11-30,00:30:22.000,334,11098681,-795,0,1701304221,12990.82591911,95.17939712999942,54382.632282
2023-11-30,00:30:23.000,334,11098721,-795,0,1701304222,12990.859600659991,95.17939712999942,54382.7021532
2023-11-30,00:30:24.000,334,11098673,-795,0,1701304223,12990.893282209996,95.15120061000198,54382.85586984001
2023-11-30,00:30:25.000,334,11098643,-795,0,1701304224,12990.920227449991,95.14415148000262,54382.82093424
2023-11-30,00:30:26.000,334,11098666,-795,0,1701304225,12990.873073279996,95.15120061000198,54382.5624108
2023-11-30,00:30:27.000,334,11098735,-795,0,1701304226,12990.859600659991,95.14415148000262,54382.632282
2023-11-30,00:30:28.000,334,11098691,-795,0,1701304227,12990.84612804,95.1652988700007,54382.62529488
2023-11-30,00:30:29.000,334,11098717,-795,0,1701304228,12990.926963760001,95.17939712999942,54382.73708880001
2023-11-30,00:30:30.000,334,11098703,-795,0,1701304229,12990.953908999996,95.19349538999813,54382.82792136001
2023-11-30,00:30:31.000,334,11098750,-795,0,1701304230,12990.953908999996,95.17234800000006,54382.82093424
2023-11-30,00:30:32.000,334,11098724,-795,0,1701304231,12990.974117929996,95.17234800000006,54382.813947120005
2023-11-30,00:30:33.000,334,11098698,-795,0,1701304232,12990.960645309991,95.18644625999877,54382.72311456
2023-11-30,00:30:34.000,334,11098667,-795,0,1701304233,12990.987590550001,95.17939712999942,54382.79997288
2023-11-30,00:30:35.000,334,11098696,-795,0,1701304234,12991.021272099992,95.19349538999813,54382.83490848001
2023-11-30,00:30:36.000,334,11098762,-795,0,1701304235,12991.007799480001,95.22169191000285,54382.75805016001
2023-11-30,00:30:37.000,334,11098677,-795,0,1701304236,12990.960645309991,95.19349538999813,54382.67420472
2023-11-30,00:30:38.000,334,11098694,-795,0,1701304237,12990.920227449991,95.2287410400022,54382.68817896001
2023-11-30,00:30:39.000,334,11098716,-795,0,1701304238,12991.048217340001,95.2287410400022,54382.85586984001
2023-11-30,00:30:40.000,334,11098773,-795,0,1701304239,12991.028008410001,95.263986689999,54382.83490848001
2023-11-30,00:30:41.000,334,11098660,-795,0,1701304240,12991.061689959992,95.27808494999772,54382.83490848001
2023-11-30,00:30:42.000,334,11098681,-795,0,1701304241,12991.021272099992,95.263986689999,54382.7720244
2023-11-30,00:30:43.000,334,11098735,-795,0,1701304242,12990.980854239991,95.263986689999,54382.68817896001
2023-11-30,00:30:44.000,334,11098705,-795,0,1701304243,12991.001063169992,95.29218321000371,54382.68817896001
2023-11-30,00:30:45.000,334,11098710,-795,0,1701304244,12991.021272099992,95.29923234000307,54382.79298576
2023-11-30,00:30:46.000,334,11098668,-795,0,1701304245,12991.081898889992,95.32742886000051,54382.82792136001
2023-11-30,00:30:47.000,334,11098698,-795,0,1701304246,12991.075162579997,95.33447798999987,54382.82792136001
2023-11-30,00:30:48.000,334,11098717,-795,0,1701304247,12991.075162579997,95.3767727700033,54382.79298576
2023-11-30,00:30:49.000,334,11098695,-795,0,1701304248,12991.102107819992,95.36972364000394,54382.92574104001
2023-11-30,00:30:50.000,334,11098694,-795,0,1701304249,12991.095371509997,95.35562537999795,54382.79997288
2023-11-30,00:30:51.000,334,11098712,-795,0,1701304250,12991.068426270002,95.34152711999923,54382.72311456
2023-11-30,00:30:52.000,334,11098679,-795,0,1701304251,12991.061689959992,95.38382190000266,54382.765037280005
2023-11-30,00:30:53.000,334,11098705,-795,0,1701304252,12991.034744719997,95.3767727700033,54382.716127440006
2023-11-30,00:30:54.000,334,11098672,-795,0,1701304253,12991.007799480001,95.41906754999945,54382.67420472
2023-11-30,00:30:55.000,334,11098713,-795,0,1701304254,12991.054953649997,95.3767727700033,54382.82093424
2023-11-30,00:30:56.000,334,11098670,-795,0,1701304255,12991.041481029992,95.41906754999945,54382.82093424
2023-11-30,00:30:57.000,334,11098723,-795,0,1701304256,12991.021272099992,95.42611667999881,54382.813947120005
2023-11-30,00:30:58.000,334,11098667,-795,0,1701304257,12990.926963760001,95.45431320000353,54382.57638504
2023-11-30,00:30:59.000,334,11098719,-795,0,1701304258,12990.960645309991,95.4754605900016,54382.7021532
2023-11-30,00:31:00.000,334,11098715,-795,0,1701304259,12990.940436379991,95.46136233000288,54382.74407592
2023-11-30,00:31:01.000,334,11098691,-795,0,1701304260,12990.953908999996,95.45431320000353,54382.70914032001
2023-11-30,00:31:02.000,334,11098748,-795,0,1701304261,12990.873073279996,95.48250972000096,54382.45061688001
2023-11-30,00:31:03.000,334,11098703,-795,0,1701304262,12990.953908999996,95.45431320000353,54382.66023048001
2023-11-30,00:31:04.000,334,11098753,-795,0,1701304263,12990.967381620001,95.50365710999904,54382.7021532
2023-11-30,00:31:05.000,334,11098727,-795,0,1701304264,12990.980854239991,95.50365710999904,54382.716127440006
2023-11-30,00:31:06.000,334,11098663,-795,0,1701304265,12990.940436379991,95.46136233000288,54382.53446232
2023-11-30,00:31:07.000,334,11098727,-795,0,1701304266,12990.90675483,95.44021494000481,54382.43664264
2023-11-30,00:31:08.000,334,11098709,-795,0,1701304267,12990.83939172999,95.46136233000288,54382.40170704001
2023-11-30,00:31:09.000,334,11098704,-795,0,1701304268,12990.76529232,95.49660797999968,54382.359784320004
2023-11-30,00:31:10.000,334,11098674,-795,0,1701304269,12990.75855600999,95.5248045000044,54382.43664264
2023-11-30,00:31:12.000,334,11098747,-795,0,1701304271,12990.852864349996,95.53890276000311,54382.56939792001
2023-11-30,00:31:13.000,334,11098708,-795,0,1701304272,12990.859600659991,95.55300102000183,54382.5624108
2023-11-30,00:31:14.000,334,11098685,-795,0,1701304273,12990.86633697,95.53185363000375,54382.527475200004
2023-11-30,00:31:15.000,334,11098705,-795,0,1701304274,12990.81918279999,95.49660797999968,54382.380745680006
2023-11-30,00:31:16.000,334,11098704,-795,0,1701304275,12990.81918279999,95.54595189000247,54382.46459112
2023-11-30,00:31:17.000,334,11098726,-795,0,1701304276,12990.873073279996,95.54595189000247,54382.61132064
2023-11-30,00:31:18.000,334,11098752,-795,0,1701304277,12990.86633697,95.50365710999904,54382.61132064
2023-11-30,00:31:19.000,334,11098732,-795,0,1701304278,12990.78550125,95.50365710999904,54382.457604
2023-11-30,00:31:20.000,334,11098687,-795,0,1701304279,12990.75855600999,95.5741484099999,54382.60433352
2023-11-30,00:31:21.000,334,11098697,-795,0,1701304280,12990.66424767,95.58119753999927,54382.58337216
2023-11-30,00:31:22.000,334,11098686,-795,0,1701304281,12990.77876493999,95.55300102000183,54382.58337216
2023-11-30,00:31:23.000,334,11098731,-795,0,1701304282,12990.79897386999,95.5248045000044,54382.63926912001
2023-11-30,00:31:24.000,334,11098686,-795,0,1701304283,12990.691192909995,95.56005015000119,54382.63926912001
2023-11-30,00:31:25.000,334,11098734,-795,0,1701304284,12990.711401839995,95.5248045000044,54382.53446232
2023-11-30,00:31:26.000,334,11098708,-795,0,1701304285,12990.73834707999,95.5248045000044,54382.63926912001
2023-11-30,00:31:27.000,334,11098709,-795,0,1701304286,12990.772028629995,95.51775536999776,54382.70914032001
2023-11-30,00:31:28.000,334,11098723,-795,0,1701304287,12990.65751135999,95.49660797999968,54382.7021532
2023-11-30,00:31:29.000,334,11098714,-795,0,1701304288,12990.650775049995,95.5107062399984,54382.62529488
2023-11-30,00:31:30.000,334,11098700,-795,0,1701304289,12990.6844566,95.5107062399984,54382.632282
2023-11-30,00:31:31.000,334,11098711,-795,0,1701304290,12990.691192909995,95.4754605900016,54382.70914032001
2023-11-30,00:31:32.000,334,11098715,-795,0,1701304291,12990.62382981,95.50365710999904,54382.54144944001
2023-11-30,00:31:33.000,334,11098719,-795,0,1701304292,12990.670983979995,95.4754605900016,54382.63926912001
2023-11-30,00:31:34.000,334,11098789,-795,0,1701304293,12990.66424767,95.48955885000032,54382.70914032001
2023-11-30,00:31:35.000,334,11098718,-795,0,1701304294,12990.64403874,95.49660797999968,54382.66023048001
2023-11-30,00:31:36.000,334,11098746,-795,0,1701304295,12990.610357189995,95.50365710999904,54382.548436560006
2023-11-30,00:31:37.000,334,11098733,-795,0,1701304296,12990.711401839995,95.45431320000353,54382.7021532
2023-11-30,00:31:38.000,334,11098683,-795,0,1701304297,12990.66424767,95.44021494000481,54382.62529488
2023-11-30,00:31:39.000,334,11098691,-795,0,1701304298,12990.691192909995,95.4120184200001,54382.597346400005
2023-11-30,00:31:40.000,334,11098728,-795,0,1701304299,12990.610357189995,95.44726407000417,54382.53446232
2023-11-30,00:31:41.000,334,11098720,-795,0,1701304300,12990.66424767,95.40496929000074,54382.53446232
2023-11-30,00:31:42.000,334,11098739,-795,0,1701304301,12990.6844566,95.36972364000394,54382.63926912001
2023-11-30,00:31:43.000,334,11098732,-795,0,1701304302,12990.70466553,95.32037973000115,54382.527475200004
2023-11-30,00:31:44.000,334,11098688,-795,0,1701304303,12990.65751135999,95.32037973000115,54382.44362976
2023-11-30,00:31:45.000,334,11098705,-795,0,1701304304,12990.74508339,95.32742886000051,54382.62529488
2023-11-30,00:31:46.000,334,11098708,-795,0,1701304305,12990.69792921999,95.25693755999964,54382.5624108
2023-11-30,00:31:47.000,334,11098690,-795,0,1701304306,12990.74508339,95.2287410400022,54382.50651384
2023-11-30,00:31:48.000,334,11098718,-795,0,1701304307,12990.670983979995,95.20759365000413,54382.44362976
2023-11-30,00:31:49.000,334,11098725,-795,0,1701304308,12990.69792921999,95.20054452000477,54382.41568128
2023-11-30,00:31:50.000,334,11098721,-795,0,1701304309,12990.74508339,95.17234800000006,54382.53446232
2023-11-30,00:31:51.000,334,11098701,-795,0,1701304310,12990.78550125,95.12300409000454,54382.56939792001
2023-11-30,00:31:52.000,334,11098718,-795,0,1701304311,12990.75855600999,95.10185669999919,54382.61132064
2023-11-30,00:31:53.000,334,11098735,-795,0,1701304312,12990.75855600999,95.1300532200039,54382.548436560006
2023-11-30,00:31:54.000,334,11098719,-795,0,1701304313,12990.66424767,95.05956192000303,54382.32484872001
2023-11-30,00:31:55.000,334,11098714,-795,0,1701304314,12990.63730242999,95.10185669999919,54382.35279720001
2023-11-30,00:31:56.000,334,11098707,-795,0,1701304315,12990.61709349999,95.03136539999832,54382.24100328
2023-11-30,00:31:57.000,334,11098708,-795,0,1701304316,12990.64403874,95.03841452999768,54382.34581008
2023-11-30,00:31:58.000,334,11098680,-795,0,1701304317,12990.74508339,95.01021801000024,54382.50651384
2023-11-30,00:31:59.000,334,11098725,-795,0,1701304318,12990.711401839995,95.03841452999768,54382.48555248
2023-11-30,00:32:00.000,334,11098710,-795,0,1701304319,12990.630566119995,95.0666110500024,54382.46459112
2023-11-30,00:32:01.000,334,11098684,-795,0,1701304320,12990.630566119995,95.07366018000175,54382.33183584001
2023-11-30,00:32:02.000,334,11098675,-795,0,1701304321,12990.62382981,95.0172671399996,54382.43664264
2023-11-30,00:32:03.000,334,11098688,-795,0,1701304322,12990.60362088,95.08070931000111,54382.478565360005
2023-11-30,00:32:04.000,334,11098707,-795,0,1701304323,12990.529521469995,95.07366018000175,54382.34581008
2023-11-30,00:32:05.000,334,11098696,-795,0,1701304324,12990.529521469995,95.10890582999855,54382.25497752001
2023-11-30,00:32:06.000,334,11098763,-795,0,1701304325,12990.54299409,95.11595495999791,54382.41568128
2023-11-30,00:32:07.000,334,11098695,-795,0,1701304326,12990.56320302,95.14415148000262,54382.42266840001
2023-11-30,00:32:08.000,334,11098731,-795,0,1701304327,12990.52278516,95.22169191000285,54382.3877328
2023-11-30,00:32:09.000,334,11098642,-795,0,1701304328,12990.45542205999,95.263986689999,54382.2479904
2023-11-30,00:32:10.000,334,11098721,-795,0,1701304329,12990.47563098999,95.28513408000435,54382.41568128
2023-11-30,00:32:11.000,334,11098738,-795,0,1701304330,12990.43521312999,95.30628147000243,54382.34581008
2023-11-30,00:32:12.000,334,11098697,-795,0,1701304331,12990.428476819994,95.36972364000394,54382.44362976
2023-11-30,00:32:13.000,334,11098744,-795,0,1701304332,12990.381322649999,95.43316580999817,54382.261964640005
2023-11-30,00:32:14.000,334,11098728,-795,0,1701304333,12990.39479526999,95.44021494000481,54382.25497752001
2023-11-30,00:32:15.000,334,11098693,-795,0,1701304334,12990.421740509999,95.51775536999776,54382.45061688001
2023-11-30,00:32:16.000,334,11098684,-795,0,1701304335,12990.43521312999,95.50365710999904,54382.48555248
2023-11-30,00:32:17.000,334,11098689,-795,0,1701304336,12990.441949439999,95.56709928000055,54382.45061688001
2023-11-30,00:32:18.000,334,11098705,-795,0,1701304337,12990.340904789999,95.55300102000183,54382.28292600001
2023-11-30,00:32:19.000,334,11098673,-795,0,1701304338,12990.381322649999,95.58119753999927,54382.380745680006
2023-11-30,00:32:20.000,334,11098745,-795,0,1701304339,12990.43521312999,95.67283622999821,54382.42266840001
2023-11-30,00:32:21.000,334,11098693,-795,0,1701304340,12990.340904789999,95.60939406000398,54382.3178616
2023-11-30,00:32:22.000,334,11098702,-795,0,1701304341,12990.300486929998,95.60234493000462,54381.89863440001
2023-11-30,00:32:23.000,334,11098704,-795,0,1701304342,12990.280277999998,95.722180140001,54382.20606768001
2023-11-30,00:32:24.000,334,11098741,-795,0,1701304343,12990.334168479989,95.67283622999821,54382.3178616
2023-11-30,00:32:25.000,334,11098660,-795,0,1701304344,12990.401531579999,95.65168884000013,54382.43664264
2023-11-30,00:32:26.000,334,11098663,-795,0,1701304345,12990.334168479989,95.64463971000077,54382.3877328
2023-11-30,00:32:27.000,334,11098704,-795,0,1701304346,12990.334168479989,95.6869344900042,54382.380745680006
2023-11-30,00:32:28.000,334,11098702,-795,0,1701304347,12990.273541689989,95.70808188000228,54382.24100328
2023-11-30,00:32:29.000,334,11098673,-795,0,1701304348,12990.266805379993,95.65168884000013,54382.3178616
2023-11-30,00:32:30.000,334,11098722,-795,0,1701304349,12990.374586339989,95.64463971000077,54382.37375856001
2023-11-30,00:32:31.000,334,11098724,-795,0,1701304350,12990.401531579999,95.58824666999863,54382.39471992
2023-11-30,00:32:32.000,334,11098716,-795,0,1701304351,12990.388058959994,95.56709928000055,54382.36677144
2023-11-30,00:32:33.000,334,11098730,-795,0,1701304352,12990.381322649999,95.58824666999863,54382.3877328
2023-11-30,00:32:34.000,334,11098680,-795,0,1701304353,12990.293750619989,95.53890276000311,54382.19908056
2023-11-30,00:32:35.000,334,11098636,-795,0,1701304354,12990.266805379993,95.5248045000044,54382.22004192
2023-11-30,00:32:36.000,334,11098698,-795,0,1701304355,12990.273541689989,95.53185363000375,54382.28292600001
2023-11-30,00:32:37.000,334,11098704,-795,0,1701304356,12990.239860139998,95.4754605900016,54382.30388736001
2023-11-30,00:32:38.000,334,11098673,-795,0,1701304357,12990.239860139998,95.44726407000417,54382.12920936
2023-11-30,00:32:39.000,334,11098643,-795,0,1701304358,12990.273541689989,95.40496929000074,54382.18510632001
2023-11-30,00:32:40.000,334,11098674,-795,0,1701304359,12990.327432169994,95.38382190000266,54382.32484872001
2023-11-30,00:32:41.000,334,11098695,-795,0,1701304360,12990.313959549989,95.34857624999859,54382.19908056
2023-11-30,00:32:42.000,334,11098648,-795,0,1701304361,12990.334168479989,95.33447798999987,54382.18510632001
2023-11-30,00:32:43.000,334,11098697,-795,0,1701304362,12990.226387519993,95.27103581999836,54382.01741544001
2023-11-30,00:32:44.000,334,11098642,-795,0,1701304363,12990.239860139998,95.29923234000307,54381.98946696001
2023-11-30,00:32:45.000,334,11098726,-795,0,1701304364,12990.313959549989,95.27808494999772,54382.15017072
2023-11-30,00:32:46.000,334,11098724,-795,0,1701304365,12990.266805379993,95.263986689999,54381.98946696001
2023-11-30,00:32:47.000,334,11098748,-795,0,1701304366,12990.354377409989,95.19349538999813,54382.13619648001
2023-11-30,00:32:48.000,334,11098699,-795,0,1701304367,12990.307223239994,95.17234800000006,54382.01741544001
2023-11-30,00:32:49.000,334,11098706,-795,0,1701304368,12990.367850029994,95.15120061000198,54382.12222224
2023-11-30,00:32:50.000,334,11098657,-795,0,1701304369,12990.347641099994,95.09480756999983,54382.024402560004
2023-11-30,00:32:51.000,334,11098729,-795,0,1701304370,12990.367850029994,95.01021801000024,54382.01741544001
2023-11-30,00:32:52.000,334,11098703,-795,0,1701304371,12990.239860139998,95.03841452999768,54381.94754424001
2023-11-30,00:32:53.000,334,11098680,-795,0,1701304372,12990.132079180003,95.05956192000303,54381.80081472001
2023-11-30,00:32:54.000,334,11098722,-795,0,1701304373,12990.044507149993,95.15824974000134,54381.80081472001
2023-11-30,00:32:55.000,334,11098693,-795,0,1701304374,12990.138815489998,95.27808494999772,54381.84273744
2023-11-30,00:32:56.000,334,11098694,-795,0,1701304375,12990.246596449993,95.3767727700033,54381.926582880005
2023-11-30,00:32:57.000,334,11098682,-795,0,1701304376,12990.320695859999,95.32742886000051,54381.99645408001
2023-11-30,00:32:58.000,334,11098712,-795,0,1701304377,12990.347641099994,95.29218321000371,54381.80081472001
2023-11-30,00:32:59.000,334,11098677,-795,0,1701304378,12990.47563098999,95.263986689999,54381.8636988
2023-11-30,00:33:00.000,334,11098741,-795,0,1701304379,12990.549730399995,95.24283930000092,54381.81478896
2023-11-30,00:33:01.000,334,11098716,-795,0,1701304380,12990.53625777999,95.17939712999942,54381.87068592001
2023-11-30,00:33:02.000,334,11098719,-795,0,1701304381,12990.45542205999,95.1652988700007,54381.87068592001
2023-11-30,00:33:03.000,334,11098731,-795,0,1701304382,12990.381322649999,95.15824974000134,54381.856711680004
2023-11-30,00:33:04.000,334,11098667,-795,0,1701304383,12990.367850029994,95.24283930000092,54381.84273744
2023-11-30,00:33:05.000,334,11098659,-795,0,1701304384,12990.421740509999,95.28513408000435,54381.96850560001
2023-11-30,00:33:06.000,334,11098684,-795,0,1701304385,12990.441949439999,95.34857624999859,54381.96850560001
2023-11-30,00:33:07.000,334,11098706,-795,0,1701304386,12990.468894679994,95.34152711999923,54382.0034412
2023-11-30,00:33:08.000,334,11098634,-795,0,1701304387,12990.381322649999,95.39792016000138,54381.88466016
2023-11-30,00:33:09.000,334,11098729,-795,0,1701304388,12990.45542205999,95.39087103000202,54381.975492720005
2023-11-30,00:33:10.000,334,11098692,-795,0,1701304389,12990.509312539994,95.39087103000202,54382.08728664001
2023-11-30,00:33:11.000,334,11098718,-795,0,1701304390,12990.58341195,95.39087103000202,54382.13619648001
2023-11-30,00:33:12.000,334,11098727,-795,0,1701304391,12990.590148259995,95.46841146000224,54382.11523512001
2023-11-30,00:33:13.000,334,11098721,-795,0,1701304392,12990.569939329995,95.44726407000417,54382.094273760005
2023-11-30,00:33:14.000,334,11098708,-795,0,1701304393,12990.54299409,95.44021494000481,54382.03837680001
2023-11-30,00:33:15.000,334,11098662,-795,0,1701304394,12990.58341195,95.46136233000288,54382.12920936
2023-11-30,00:33:16.000,334,11098684,-795,0,1701304395,12990.610357189995,95.50365710999904,54382.20606768001
2023-11-30,00:33:17.000,334,11098715,-795,0,1701304396,12990.650775049995,95.5107062399984,54382.192093440004
2023-11-30,00:33:18.000,334,11098731,-795,0,1701304397,12990.62382981,95.54595189000247,54382.16414496001
2023-11-30,00:33:19.000,334,11098737,-795,0,1701304398,12990.62382981,95.54595189000247,54382.15715784001
2023-11-30,00:33:20.000,334,11098736,-795,0,1701304399,12990.630566119995,95.58824666999863,54382.261964640005
2023-11-30,00:33:21.000,334,11098699,-795,0,1701304400,12990.691192909995,95.5741484099999,54382.33882296
2023-11-30,00:33:22.000,334,11098714,-795,0,1701304401,12990.67772028999,95.60234493000462,54382.26895176
2023-11-30,00:33:23.000,334,11098665,-795,0,1701304402,12990.62382981,95.58824666999863,54382.15017072
2023-11-30,00:33:24.000,334,11098737,-795,0,1701304403,12990.64403874,95.56005015000119,54381.93357
2023-11-30,00:33:25.000,334,11098691,-795,0,1701304404,12990.610357189995,95.5741484099999,54382.15017072
2023-11-30,00:33:26.000,334,11098789,-795,0,1701304405,12990.70466553,95.58119753999927,54382.28991312
2023-11-30,00:33:27.000,334,11098698,-795,0,1701304406,12990.711401839995,95.61644319000334,54382.3178616
2023-11-30,00:33:28.000,334,11098701,-795,0,1701304407,12990.65751135999,95.60939406000398,54382.28292600001
2023-11-30,00:33:29.000,334,11098706,-795,0,1701304408,12990.62382981,95.63054145000206,54382.08728664001
2023-11-30,00:33:30.000,334,11098708,-795,0,1701304409,12990.65751135999,95.61644319000334,54382.19908056
2023-11-30,00:33:31.000,334,11098743,-795,0,1701304410,12990.6844566,95.60234493000462,54382.22702904
2023-11-30,00:33:32.000,334,11098692,-795,0,1701304411,12990.650775049995,95.63054145000206,54382.24100328
2023-11-30,00:33:33.000,334,11098691,-795,0,1701304412,12990.58341195,95.58824666999863,54382.1781192
2023-11-30,00:33:34.000,334,11098721,-795,0,1701304413,12990.60362088,95.58119753999927,54382.22004192
2023-11-30,00:33:35.000,334,11098693,-795,0,1701304414,12990.69792921999,95.58824666999863,54382.33882296
2023-11-30,00:33:36.000,334,11098756,-795,0,1701304415,12990.65751135999,95.58119753999927,54382.32484872001
2023-11-30,00:33:37.000,334,11098696,-795,0,1701304416,12990.62382981,95.56005015000119,54382.18510632001
2023-11-30,00:33:38.000,334,11098713,-795,0,1701304417,12990.62382981,95.5248045000044,54382.094273760005
2023-11-30,00:33:39.000,334,11098735,-795,0,1701304418,12990.67772028999,95.50365710999904,54382.25497752001
2023-11-30,00:33:40.000,334,11098696,-795,0,1701304419,12990.61709349999,95.5248045000044,54382.27593888
2023-11-30,00:33:41.000,334,11098704,-795,0,1701304420,12990.691192909995,95.48250972000096,54382.26895176
2023-11-30,00:33:42.000,334,11098687,-795,0,1701304421,12990.6844566,95.48250972000096,54382.34581008
2023-11-30,00:33:43.000,334,11098716,-795,0,1701304422,12990.67772028999,95.44021494000481,54382.261964640005
2023-11-30,00:33:44.000,334,11098731,-795,0,1701304423,12990.670983979995,95.41906754999945,54382.3178616
2023-11-30,00:33:45.000,334,11098655,-795,0,1701304424,12990.731610769995,95.40496929000074,54382.28292600001
2023-11-30,00:33:46.000,334,11098705,-795,0,1701304425,12990.74508339,95.4120184200001,54382.28292600001
2023-11-30,00:33:47.000,334,11098679,-795,0,1701304426,12990.69792921999,95.35562537999795,54382.28292600001
2023-11-30,00:33:48.000,334,11098720,-755,0,1701304427,12990.67772028999,95.36972364000394,54382.26895176
2023-11-30,00:33:49.000,334,11098672,-795,0,1701304428,12990.62382981,95.36267451000458,54382.16414496001
2023-11-30,00:33:50.000,334,11098744,-795,0,1701304429,12990.60362088,95.32742886000051,54382.18510632001
2023-11-30,00:33:51.000,334,11098677,-795,0,1701304430,12990.670983979995,95.32742886000051,54382.36677144
2023-11-30,00:33:52.000,334,11098691,-795,0,1701304431,12990.66424767,95.29923234000307,54382.33882296
2023-11-30,00:33:53.000,334,11098708,-795,0,1701304432,12990.630566119995,95.29218321000371,54382.3178616
2023-11-30,00:33:54.000,334,11098630,-795,0,1701304433,12990.64403874,95.28513408000435,54382.17113208
2023-11-30,00:33:55.000,334,11098703,-795,0,1701304434,12990.55646670999,95.263986689999,54382.29690024
2023-11-30,00:33:56.000,334,11098726,-795,0,1701304435,12990.61709349999,95.263986689999,54382.2479904
2023-11-30,00:33:57.000,334,11098719,-795,0,1701304436,12990.58341195,95.30628147000243,54382.310874480005
2023-11-30,00:33:58.000,334,11098727,-795,0,1701304437,12990.569939329995,95.30628147000243,54382.3178616
2023-11-30,00:33:59.000,334,11098704,-795,0,1701304438,12990.59688456999,95.29923234000307,54382.25497752001
2023-11-30,00:34:00.000,334,11098744,-795,0,1701304439,12990.56320302,95.33447798999987,54382.18510632001
2023-11-30,00:34:01.000,334,11098629,-795,0,1701304440,12990.63730242999,95.36267451000458,54382.33882296
2023-11-30,00:34:02.000,334,11098630,-795,0,1701304441,12990.610357189995,95.33447798999987,54382.28292600001
2023-11-30,00:34:03.000,334,11098705,-795,0,1701304442,12990.54299409,95.39087103000202,54382.28991312
2023-11-30,00:34:04.000,334,11098747,-795,0,1701304443,12990.47563098999,95.38382190000266,54382.143183600005
2023-11-30,00:34:05.000,334,11098711,-795,0,1701304444,12990.52278516,95.35562537999795,54382.17113208
2023-11-30,00:34:06.000,334,11098735,-795,0,1701304445,12990.590148259995,95.4120184200001,54382.3178616
2023-11-30,00:34:07.000,334,11098744,-795,0,1701304446,12990.610357189995,95.40496929000074,54382.33882296
2023-11-30,00:34:08.000,334,11098667,-795,0,1701304447,12990.56320302,95.46841146000224,54382.33183584001
2023-11-30,00:34:09.000,334,11098693,-795,0,1701304448,12990.56320302,95.50365710999904,54382.24100328
2023-11-30,00:34:10.000,334,11098634,-795,0,1701304449,12990.57667563999,95.5248045000044,54382.26895176
2023-11-30,00:34:11.000,334,11098687,-795,0,1701304450,12990.569939329995,95.53890276000311,54382.310874480005
2023-11-30,00:34:12.000,334,11098744,-795,0,1701304451,12990.59688456999,95.53185363000375,54382.34581008
2023-11-30,00:34:13.000,334,11098744,-795,0,1701304452,12990.529521469995,95.60939406000398,54382.2479904
2023-11-30,00:34:14.000,334,11098677,-795,0,1701304453,12990.549730399995,95.61644319000334,54382.26895176
2023-11-30,00:34:15.000,334,11098696,-795,0,1701304454,12990.650775049995,95.67283622999821,54382.36677144
2023-11-30,00:34:16.000,334,11098774,-795,0,1701304455,12990.63730242999,95.6869344900042,54382.359784320004
2023-11-30,00:34:17.000,334,11098635,-795,0,1701304456,12990.650775049995,95.71513101000164,54382.35279720001
2023-11-30,00:34:18.000,334,11098633,-795,0,1701304457,12990.61709349999,95.71513101000164,54382.17113208
2023-11-30,00:34:19.000,334,11098641,-795,0,1701304458,12990.64403874,95.73627839999972,54382.25497752001
2023-11-30,00:34:20.000,334,11098786,-795,0,1701304459,12990.67772028999,95.77857318000315,54382.35279720001
2023-11-30,00:34:21.000,334,11098784,-795,0,1701304460,12990.71813814999,95.77857318000315,54382.34581008
2023-11-30,00:34:22.000,334,11098661,-795,0,1701304461,12990.72487446,95.80676970000059,54382.36677144
2023-11-30,00:34:23.000,334,11098698,-795,0,1701304462,12990.70466553,95.78562231000251,54382.37375856001
2023-11-30,00:34:24.000,334,11098727,-795,0,1701304463,12990.66424767,95.81381882999995,54382.261964640005
2023-11-30,00:34:25.000,334,11098648,-795,0,1701304464,12990.67772028999,95.8208679599993,54382.310874480005
2023-11-30,00:34:26.000,334,11098680,-795,0,1701304465,12990.77876493999,95.88431013000081,54382.359784320004
2023-11-30,00:34:27.000,334,11098721,-795,0,1701304466,12990.83939172999,95.8702118700021,54382.457604
2023-11-30,00:34:28.000,334,11098687,-795,0,1701304467,12990.75855600999,95.8702118700021,54382.33882296
2023-11-30,00:34:29.000,334,11098713,-795,0,1701304468,12990.80571018,95.86316274000274,54382.380745680006
2023-11-30,00:34:30.000,334,11098692,-795,0,1701304469,12990.86633697,95.87726100000145,54382.44362976
2023-11-30,00:34:31.000,334,11098714,-795,0,1701304470,12990.940436379991,95.78562231000251,54382.527475200004
2023-11-30,00:34:32.000,334,11098701,-795,0,1701304471,12990.913491139996,95.85611361000338,54382.478565360005
2023-11-30,00:34:33.000,334,11098645,-795,0,1701304472,12990.960645309991,95.83496621999802,54382.48555248
2023-11-30,00:34:34.000,334,11098707,-795,0,1701304473,12990.84612804,95.81381882999995,54382.25497752001
2023-11-30,00:34:35.000,334,11098674,-795,0,1701304474,12990.879809589991,95.79972057000123,54382.380745680006
2023-11-30,00:34:36.000,334,11098702,-795,0,1701304475,12990.940436379991,95.82791708999866,54382.429655520005
2023-11-30,00:34:37.000,334,11098739,-795,0,1701304476,12990.947172690001,95.77152405000379,54382.49253960001
2023-11-30,00:34:38.000,334,11098737,-795,0,1701304477,12990.967381620001,95.79267144000187,54382.359784320004
2023-11-30,00:34:39.000,334,11098698,-795,0,1701304478,12990.947172690001,95.72922927000036,54382.42266840001
2023-11-30,00:34:40.000,334,11098712,-795,0,1701304479,12990.940436379991,95.7574257899978,54382.49253960001
2023-11-30,00:34:41.000,334,11098691,-795,0,1701304480,12990.994326859996,95.7574257899978,54382.52048808001
2023-11-30,00:34:42.000,334,11098667,-795,0,1701304481,12990.926963760001,95.77857318000315,54382.42266840001
2023-11-30,00:34:43.000,334,11098730,-795,0,1701304482,12990.852864349996,95.74332752999908,54382.457604
2023-11-30,00:34:44.000,334,11098689,-795,0,1701304483,12990.71813814999,95.87726100000145,54382.25497752001
2023-11-30,00:34:45.000,334,11098714,-795,0,1701304484,12990.77876493999,95.94070317000296,54382.37375856001
2023-11-30,00:34:46.000,334,11098708,-795,0,1701304485,12990.926963760001,95.97594881999976,54382.44362976
2023-11-30,00:34:47.000,334,11098723,-795,0,1701304486,12990.994326859996,95.91250664999825,54382.50651384
2023-11-30,00:34:48.000,334,11098728,-795,0,1701304487,12990.980854239991,95.89840838999953,54382.478565360005
2023-11-30,00:34:49.000,334,11098673,-795,0,1701304488,12991.001063169992,95.87726100000145,54382.36677144
2023-11-30,00:34:50.000,334,11098731,-795,0,1701304489,12990.994326859996,95.85611361000338,54382.33882296
2023-11-30,00:34:51.000,334,11098708,-795,0,1701304490,12991.014535789996,95.81381882999995,54382.39471992
2023-11-30,00:34:52.000,334,11098682,-795,0,1701304491,12990.980854239991,95.87726100000145,54382.39471992
2023-11-30,00:34:53.000,334,11098705,-795,0,1701304492,12990.900018519991,95.84201535000466,54382.33882296
2023-11-30,00:34:54.000,334,11098705,-795,0,1701304493,12990.90675483,95.89135926000017,54382.35279720001
2023-11-30,00:34:55.000,334,11098742,-795,0,1701304494,12990.960645309991,95.87726100000145,54382.597346400005
2023-11-30,00:34:56.000,334,11098698,-795,0,1701304495,12990.913491139996,95.89135926000017,54382.646256240005
2023-11-30,00:34:57.000,334,11098701,-795,0,1701304496,12990.879809589991,95.9336540400036,54382.57638504
2023-11-30,00:34:58.000,334,11098719,-795,0,1701304497,12990.81918279999,95.90545751999889,54382.3877328
2023-11-30,00:34:59.000,334,11098751,-795,0,1701304498,12990.80571018,95.91955578000488,54382.43664264
2023-11-30,00:35:00.000,334,11098736,-795,0,1701304499,12990.792237559996,95.99709620999784,54382.50651384
2023-11-30,00:35:01.000,334,11098732,-795,0,1701304500,12990.76529232,95.95480143000168,54382.48555248
2023-11-30,00:35:02.000,334,11098687,-795,0,1701304501,12990.75855600999,95.96185056000104,54382.54144944001
2023-11-30,00:35:03.000,334,11098756,-795,0,1701304502,12990.731610769995,96.01824360000319,54382.50651384
2023-11-30,00:35:04.000,334,11098724,-795,0,1701304503,12990.630566119995,96.0675875099987,54382.40869416
2023-11-30,00:35:05.000,334,11098680,-795,0,1701304504,12990.66424767,96.06053837999934,54382.597346400005
2023-11-30,00:35:06.000,334,11098740,-795,0,1701304505,12990.610357189995,96.11693142000149,54382.53446232
2023-11-30,00:35:07.000,334,11098727,-795,0,1701304506,12990.62382981,96.12398055000085,54382.478565360005
2023-11-30,00:35:08.000,334,11098725,-795,0,1701304507,12990.50257623,96.19447185000172,54382.28292600001
2023-11-30,00:35:09.000,334,11098712,-795,0,1701304508,12990.47563098999,96.22266836999916,54382.310874480005
2023-11-30,00:35:10.000,334,11098725,-795,0,1701304509,12990.52278516,96.2790614100013,54382.429655520005
2023-11-30,00:35:11.000,334,11098733,-795,0,1701304510,12990.489103609994,96.28611054000066,54382.46459112
2023-11-30,00:35:12.000,334,11098704,-795,0,1701304511,12990.421740509999,96.37070010000025,54382.40869416
2023-11-30,00:35:13.000,334,11098706,-795,0,1701304512,12990.340904789999,96.35660184000153,54382.33882296
2023-11-30,00:35:14.000,334,11098680,-795,0,1701304513,12990.172497039988,96.30020879999938,54382.15017072
2023-11-30,00:35:15.000,334,11098725,-795,0,1701304514,12990.206178589993,96.20152098000108,54382.11523512001
2023-11-30,00:35:16.000,334,11098688,-795,0,1701304515,12990.260069069998,96.26496315000259,54382.310874480005
2023-11-30,00:35:17.000,334,11098718,-795,0,1701304516,12990.354377409989,96.28611054000066,54382.3877328
2023-11-30,00:35:18.000,334,11098693,-795,0,1701304517,12990.233123829988,96.32135619000474,54382.24100328
2023-11-30,00:35:19.000,334,11098697,-795,0,1701304518,12990.280277999998,96.3143070599981,54382.359784320004
2023-11-30,00:35:20.000,334,11098720,-795,0,1701304519,12990.233123829988,96.36365097000089,54382.380745680006
2023-11-30,00:35:21.000,334,11098729,-795,0,1701304520,12990.192705969988,96.37774922999961,54382.26895176
2023-11-30,00:35:22.000,334,11098698,-795,0,1701304521,12990.179233349998,96.38479835999897,54382.29690024
2023-11-30,00:35:23.000,334,11098725,-795,0,1701304522,12990.185969659993,96.35660184000153,54382.34581008
2023-11-30,00:35:24.000,334,11098660,-795,0,1701304523,12990.118606559998,96.36365097000089,54382.24100328
2023-11-30,00:35:25.000,334,11098705,-795,0,1701304524,12990.125342869993,96.33545445000345,54382.08029952
2023-11-30,00:35:26.000,334,11098725,-795,0,1701304525,12990.017561909997,96.40594575000432,54382.094273760005
2023-11-30,00:35:27.000,334,11098693,-795,0,1701304526,12990.159024419998,96.33545445000345,54382.32484872001
2023-11-30,00:35:28.000,334,11098753,-795,0,1701304527,12990.138815489998,96.32135619000474,54382.33882296
2023-11-30,00:35:29.000,334,11098700,-795,0,1701304528,12990.091661320002,96.30020879999938,54382.13619648001
2023-11-30,00:35:30.000,334,11098696,-795,0,1701304529,12990.172497039988,96.27201228000195,54382.25497752001
2023-11-30,00:35:31.000,334,11098703,-795,0,1701304530,12990.125342869993,96.2156192399998,54382.23401616001
2023-11-30,00:35:32.000,334,11098740,-795,0,1701304531,12990.084925009993,96.19447185000172,54382.23401616001
2023-11-30,00:35:33.000,334,11098730,-795,0,1701304532,12990.071452390002,96.17332446000364,54382.12222224
2023-11-30,00:35:34.000,334,11098717,-795,0,1701304533,12990.064716079993,96.15217706999829,54382.15715784001
2023-11-30,00:35:35.000,334,11098718,-795,0,1701304534,12990.165760729993,96.10988229000213,54382.213054800006
2023-11-30,00:35:36.000,334,11098725,-795,0,1701304535,12990.165760729993,96.10988229000213,54382.22004192
2023-11-30,00:35:37.000,334,11098708,-795,0,1701304536,12990.138815489998,96.09578403000341,54382.213054800006
2023-11-30,00:35:38.000,334,11098756,-795,0,1701304537,12990.145551799993,96.0675875099987,54382.17113208
2023-11-30,00:35:39.000,334,11098720,-795,0,1701304538,12990.084925009993,95.99709620999784,54382.01741544001
2023-11-30,00:35:40.000,334,11098710,-795,0,1701304539,12990.084925009993,96.03939099000127,54382.01741544001
2023-11-30,00:35:41.000,334,11098748,-795,0,1701304540,12990.152288109988,95.96185056000104,54382.15017072
2023-11-30,00:35:42.000,334,11098739,-795,0,1701304541,12990.145551799993,95.96185056000104,54382.18510632001
2023-11-30,00:35:43.000,334,11098679,-795,0,1701304542,12990.159024419998,95.94775230000232,54382.108248
2023-11-30,00:35:44.000,334,11098687,-795,0,1701304543,12990.138815489998,95.9336540400036,54382.12920936
2023-11-30,00:35:45.000,334,11098654,-795,0,1701304544,12990.206178589993,95.91955578000488,54382.19908056
2023-11-30,00:35:46.000,334,11098675,-795,0,1701304545,12990.165760729993,95.89135926000017,54382.03837680001
2023-11-30,00:35:47.000,334,11098711,-795,0,1701304546,12990.219651209998,95.86316274000274,54382.08029952
2023-11-30,00:35:48.000,334,11098725,-795,0,1701304547,12990.185969659993,95.86316274000274,54381.94055712
2023-11-30,00:35:49.000,334,11098714,-795,0,1701304548,12990.179233349998,95.78562231000251,54381.89164728
2023-11-30,00:35:50.000,334,11098700,-795,0,1701304549,12990.246596449993,95.73627839999972,54382.01741544001
2023-11-30,00:35:51.000,334,11098732,-795,0,1701304550,12990.219651209998,95.70103275000292,54382.06632528001
2023-11-30,00:35:52.000,334,11098694,-795,0,1701304551,12990.152288109988,95.73627839999972,54382.03138968
2023-11-30,00:35:53.000,334,11098748,-795,0,1701304552,12990.105133939993,95.80676970000059,54381.98247984
2023-11-30,00:35:54.000,334,11098707,-795,0,1701304553,12990.111870250003,95.78562231000251,54381.975492720005
2023-11-30,00:35:55.000,334,11098713,-795,0,1701304554,12990.111870250003,95.79267144000187,54381.91260864
2023-11-30,00:35:56.000,334,11098749,-795,0,1701304555,12990.071452390002,95.78562231000251,54381.83575032
2023-11-30,00:35:57.000,334,11098724,-795,0,1701304556,12990.179233349998,95.72922927000036,54381.99645408001
2023-11-30,00:35:58.000,334,11098763,-795,0,1701304557,12990.226387519993,95.73627839999972,54382.05933816
2023-11-30,00:35:59.000,334,11098725,-795,0,1701304558,12990.199442279998,95.70103275000292,54381.926582880005
2023-11-30,00:36:00.000,334,11098725,-795,0,1701304559,12990.172497039988,95.6869344900042,54381.91260864
2023-11-30,00:36:01.000,334,11098686,-795,0,1701304560,12990.239860139998,95.65168884000013,54381.98946696001
2023-11-30,00:36:02.000,334,11098734,-795,0,1701304561,12990.145551799993,95.60234493000462,54381.98247984
2023-11-30,00:36:03.000,334,11098695,-795,0,1701304562,12990.118606559998,95.61644319000334,54381.89863440001
2023-11-30,00:36:04.000,334,11098732,-795,0,1701304563,12990.138815489998,95.60234493000462,54381.77286624
2023-11-30,00:36:05.000,334,11098717,-795,0,1701304564,12990.172497039988,95.6234923200027,54381.73094352001
2023-11-30,00:36:06.000,334,11098764,-795,0,1701304565,12990.253332759989,95.56709928000055,54381.88466016
2023-11-30,00:36:07.000,334,11098774,-795,0,1701304566,12990.199442279998,95.51775536999776,54381.81478896
2023-11-30,00:36:08.000,334,11098726,-795,0,1701304567,12990.091661320002,95.54595189000247,54381.807801840005
2023-11-30,00:36:09.000,334,11098721,-795,0,1701304568,12989.983880359992,95.56709928000055,54381.67504656
2023-11-30,00:36:10.000,334,11098709,-795,0,1701304569,12989.963671429992,95.58824666999863,54381.84273744
2023-11-30,00:36:11.000,334,11098693,-795,0,1701304570,12989.909780950002,95.66578709999885,54381.758892000005
2023-11-30,00:36:12.000,334,11098684,-795,0,1701304571,12989.842417849992,95.6869344900042,54381.65408520001
2023-11-30,00:36:13.000,334,11098749,-795,0,1701304572,12989.896308329997,95.76447492000443,54381.82177608001
2023-11-30,00:36:14.000,334,11098742,-795,0,1701304573,12989.849154160001,95.79972057000123,54381.856711680004
2023-11-30,00:36:15.000,334,11098673,-795,0,1701304574,12989.869363090002,95.83496621999802,54381.758892000005
2023-11-30,00:36:16.000,334,11098713,-795,0,1701304575,12989.828945230001,95.89840838999953,54381.68203368001
2023-11-30,00:36:17.000,334,11098690,-795,0,1701304576,12989.855890469997,95.94070317000296,54381.71696928
2023-11-30,00:36:18.000,334,11098745,-795,0,1701304577,12989.909780950002,95.91250664999825,54381.758892000005
2023-11-30,00:36:19.000,334,11098695,-795,0,1701304578,12989.909780950002,95.91955578000488,54381.68203368001
2023-11-30,00:36:20.000,334,11098696,-715,0,1701304579,12989.896308329997,95.90545751999889,54381.53530416001
2023-11-30,00:36:21.000,334,11098691,-795,0,1701304580,12989.815472609997,95.89840838999953,54381.48639432001
2023-11-30,00:36:22.000,334,11098710,-795,0,1701304581,12989.916517259997,95.95480143000168,54381.59818824
2023-11-30,00:36:23.000,334,11098730,-795,0,1701304582,12989.808736300001,95.99004707999848,54381.51434280001
2023-11-30,00:36:24.000,334,11098741,-795,0,1701304583,12989.815472609997,96.04644012000063,54381.59818824
2023-11-30,00:36:25.000,334,11098667,-795,0,1701304584,12989.862626779992,96.12398055000085,54381.59818824
2023-11-30,00:36:26.000,334,11098710,-795,0,1701304585,12989.855890469997,96.0816857700047,54381.689020800004
2023-11-30,00:36:27.000,334,11098697,-795,0,1701304586,12989.795263679996,96.13807880999957,54381.66805944
2023-11-30,00:36:28.000,334,11098719,-795,0,1701304587,12989.855890469997,96.12398055000085,54381.62613672
2023-11-30,00:36:29.000,334,11098761,-795,0,1701304588,12989.849154160001,96.15922619999765,54381.542291280006
2023-11-30,00:36:30.000,334,11098690,-795,0,1701304589,12989.983880359992,96.17332446000364,54381.73094352001
2023-11-30,00:36:31.000,334,11098712,-795,0,1701304590,12989.943462499992,96.15922619999765,54381.74491776
2023-11-30,00:36:32.000,334,11098740,-795,0,1701304591,12989.950198810002,96.13807880999957,54381.78684048
2023-11-30,00:36:33.000,334,11098712,-795,0,1701304592,12989.983880359992,96.19447185000172,54381.7938276
2023-11-30,00:36:34.000,334,11098709,-795,0,1701304593,12989.903044639992,96.17332446000364,54381.48639432001
2023-11-30,00:36:35.000,334,11098712,-795,0,1701304594,12989.977144049997,96.16627533000428,54381.62613672
2023-11-30,00:36:36.000,334,11098733,-795,0,1701304595,12990.017561909997,96.18742272000236,54381.689020800004
2023-11-30,00:36:37.000,334,11098711,-795,0,1701304596,12990.004089289992,96.20152098000108,54381.60517536
2023-11-30,00:36:38.000,334,11098704,-795,0,1701304597,12989.997352979997,96.2156192399998,54381.65408520001
2023-11-30,00:36:39.000,334,11098710,-795,0,1701304598,12990.017561909997,96.2156192399998,54381.689020800004
2023-11-30,00:36:40.000,334,11098691,-795,0,1701304599,12990.037770839997,96.20152098000108,54381.80081472001
2023-11-30,00:36:41.000,334,11098654,-795,0,1701304600,12990.037770839997,96.20152098000108,54381.77286624
2023-11-30,00:36:42.000,334,11098669,-795,0,1701304601,12990.071452390002,96.16627533000428,54381.70299504001
2023-11-30,00:36:43.000,334,11098727,-795,0,1701304602,12990.064716079993,96.18742272000236,54381.709982160006
2023-11-30,00:36:44.000,334,11098703,-795,0,1701304603,12989.977144049997,96.180373590003,54381.58421400001
2023-11-30,00:36:45.000,334,11098718,-795,0,1701304604,12989.936726189997,96.15217706999829,54381.61216248001
2023-11-30,00:36:46.000,334,11098701,-795,0,1701304605,12990.024298219992,96.13102968000021,54381.640110960005
2023-11-30,00:36:47.000,334,11098718,-795,0,1701304606,12990.037770839997,96.09578403000341,54381.7239564
2023-11-30,00:36:48.000,334,11098725,-795,0,1701304607,12989.990616670002,96.06053837999934,54381.6191496
2023-11-30,00:36:49.000,334,11098652,-795,0,1701304608,12989.896308329997,96.13807880999957,54381.521329920004
2023-11-30,00:36:50.000,334,11098707,-795,0,1701304609,12989.842417849992,96.15217706999829,54381.521329920004
2023-11-30,00:36:51.000,334,11098737,-795,0,1701304610,12989.842417849992,96.24381576000451,54381.53530416001
2023-11-30,00:36:52.000,334,11098724,-795,0,1701304611,12989.882835709992,96.33545445000345,54381.52831704
2023-11-30,00:36:53.000,334,11098710,-795,0,1701304612,12989.909780950002,96.34250358000281,54381.63312384001
2023-11-30,00:36:54.000,334,11098745,-795,0,1701304613,12989.963671429992,96.28611054000066,54381.65408520001
2023-11-30,00:36:55.000,334,11098754,-795,0,1701304614,12990.064716079993,96.26496315000259,54381.81478896
2023-11-30,00:36:56.000,334,11098723,-795,0,1701304615,12990.071452390002,96.22266836999916,54381.82876320001
2023-11-30,00:36:57.000,334,11098668,-795,0,1701304616,12990.037770839997,96.26496315000259,54381.78684048
2023-11-30,00:36:58.000,334,11098685,-795,0,1701304617,12990.004089289992,96.24381576000451,54381.75190488001
2023-11-30,00:36:59.000,334,11098710,-795,0,1701304618,12989.983880359992,96.20857011000044,54381.77985336001
2023-11-30,00:37:00.000,334,11098753,-795,0,1701304619,12989.835681539997,96.26496315000259,54381.57722688
2023-11-30,00:37:01.000,334,11098703,-795,0,1701304620,12989.909780950002,96.26496315000259,54381.66805944
2023-11-30,00:37:02.000,334,11098705,-795,0,1701304621,12989.970407740002,96.2156192399998,54381.82876320001
2023-11-30,00:37:03.000,334,11098714,-795,0,1701304622,12989.903044639992,96.20152098000108,54381.75190488001
2023-11-30,00:37:04.000,334,11098706,-795,0,1701304623,12989.896308329997,96.18742272000236,54381.77286624
2023-11-30,00:37:05.000,334,11098681,-795,0,1701304624,12989.943462499992,96.22971749999851,54381.856711680004
2023-11-30,00:37:06.000,334,11098659,-795,0,1701304625,12989.923253569992,96.180373590003,54381.73793064
2023-11-30,00:37:07.000,334,11098739,-795,0,1701304626,12989.862626779992,96.15922619999765,54381.73094352001
2023-11-30,00:37:08.000,334,11098721,-795,0,1701304627,12989.842417849992,96.15217706999829,54381.74491776
2023-11-30,00:37:09.000,334,11098673,-795,0,1701304628,12989.808736300001,96.17332446000364,54381.66805944
2023-11-30,00:37:10.000,334,11098710,-795,0,1701304629,12989.835681539997,96.13102968000021,54381.63312384001
2023-11-30,00:37:11.000,334,11098763,-795,0,1701304630,12989.876099399997,96.14512793999893,54381.80081472001
2023-11-30,00:37:12.000,334,11098731,-755,0,1701304631,12989.876099399997,96.14512793999893,54381.81478896
2023-11-30,00:37:13.000,334,11098653,-795,0,1701304632,12989.828945230001,96.10283316000277,54381.709982160006
2023-11-30,00:37:14.000,334,11098719,-795,0,1701304633,12989.727900580001,96.13102968000021,54381.55626552
2023-11-30,00:37:15.000,334,11098692,-795,0,1701304634,12989.734636889996,96.15217706999829,54381.59818824
2023-11-30,00:37:16.000,334,11098741,-795,0,1701304635,12989.775054749996,96.09578403000341,54381.71696928
2023-11-30,00:37:17.000,334,11098687,-795,0,1701304636,12989.741373199991,96.14512793999893,54381.70299504001
2023-11-30,00:37:18.000,334,11098708,-795,0,1701304637,12989.741373199991,96.15922619999765,54381.57722688
2023-11-30,00:37:19.000,334,11098749,-795,0,1701304638,12989.748109510001,96.08873490000406,54381.6191496
2023-11-30,00:37:20.000,334,11098717,-795,0,1701304639,12989.768318440001,96.10283316000277,54381.73793064
2023-11-30,00:37:21.000,334,11098661,-795,0,1701304640,12989.781791059992,96.15217706999829,54381.70299504001
2023-11-30,00:37:22.000,334,11098706,-795,0,1701304641,12989.788527370001,96.15217706999829,54381.62613672
2023-11-30,00:37:23.000,334,11098704,-795,0,1701304642,12989.768318440001,96.10988229000213,54381.62613672
2023-11-30,00:37:24.000,334,11098729,-795,0,1701304643,12989.721164269991,96.15217706999829,54381.57722688
2023-11-30,00:37:25.000,334,11098692,-795,0,1701304644,12989.700955339991,96.2156192399998,54381.59818824
2023-11-30,00:37:26.000,334,11098753,-795,0,1701304645,12989.714427959996,96.22971749999851,54381.55626552
2023-11-30,00:37:27.000,334,11098721,-795,0,1701304646,12989.775054749996,96.20152098000108,54381.77286624
2023-11-30,00:37:28.000,334,11098694,-795,0,1701304647,12989.68748272,96.26496315000259,54381.58421400001
2023-11-30,00:37:29.000,334,11098654,-795,0,1701304648,12989.781791059992,96.26496315000259,54381.689020800004
2023-11-30,00:37:30.000,334,11098729,-795,0,1701304649,12989.680746409991,96.2790614100013,54381.45844584
2023-11-30,00:37:31.000,334,11098624,-795,0,1701304650,12989.748109510001,96.37070010000025,54381.62613672
2023-11-30,00:37:32.000,334,11098773,-795,0,1701304651,12989.700955339991,96.36365097000089,54381.56325264001
2023-11-30,00:37:33.000,334,11098685,-795,0,1701304652,12989.694219029996,96.3284053200041,54381.61216248001
2023-11-30,00:37:34.000,334,11098704,-795,0,1701304653,12989.734636889996,96.40594575000432,54381.6191496
2023-11-30,00:37:35.000,334,11098739,-795,0,1701304654,12989.781791059992,96.40594575000432,54381.77985336001
2023-11-30,00:37:36.000,334,11098691,-795,0,1701304655,12989.801999989992,96.43414227000176,54381.73094352001
2023-11-30,00:37:37.000,334,11098668,-795,0,1701304656,12989.801999989992,96.45528965999983,54381.78684048
2023-11-30,00:37:38.000,334,11098677,-795,0,1701304657,12989.754845819996,96.43414227000176,54381.61216248001
2023-11-30,00:37:39.000,334,11098707,-795,0,1701304658,12989.761582129991,96.44119140000112,54381.6191496
2023-11-30,00:37:40.000,334,11098706,-795,0,1701304659,12989.741373199991,96.45528965999983,54381.63312384001
2023-11-30,00:37:41.000,334,11098740,-795,0,1701304660,12989.775054749996,96.49758444000327,54381.7938276
2023-11-30,00:37:42.000,334,11098690,-795,0,1701304661,12989.801999989992,96.47643704999791,54381.78684048
2023-11-30,00:37:43.000,334,11098761,-795,0,1701304662,12989.768318440001,96.4623387899992,54381.75190488001
2023-11-30,00:37:44.000,334,11098718,-795,0,1701304663,12989.761582129991,96.47643704999791,54381.73094352001
2023-11-30,00:37:45.000,334,11098681,-795,0,1701304664,12989.775054749996,96.4270931400024,54381.82177608001
2023-11-30,00:37:46.000,334,11098700,-795,0,1701304665,12989.775054749996,96.45528965999983,54381.76587912
2023-11-30,00:37:47.000,334,11098765,-795,0,1701304666,12989.761582129991,96.44119140000112,54381.82177608001
2023-11-30,00:37:48.000,334,11098718,-795,0,1701304667,12989.674010099996,96.46938791999855,54381.67504656
2023-11-30,00:37:49.000,334,11098697,-795,0,1701304668,12989.68748272,96.50463357000262,54381.7239564
2023-11-30,00:37:50.000,334,11098722,-795,0,1701304669,12989.748109510001,96.4905353100039,54381.82177608001
2023-11-30,00:37:51.000,334,11098709,-795,0,1701304670,12989.721164269991,96.51168270000198,54381.87068592001
2023-11-30,00:37:52.000,334,11098710,-795,0,1701304671,12989.754845819996,96.51873183000134,54381.84972456001
2023-11-30,00:37:53.000,334,11098690,-795,0,1701304672,12989.754845819996,96.51873183000134,54381.76587912
2023-11-30,00:37:54.000,334,11098699,-795,0,1701304673,12989.68748272,96.55397747999814,54381.62613672
2023-11-30,00:37:55.000,334,11098675,-795,0,1701304674,12989.694219029996,96.56807574000413,54381.73793064
2023-11-30,00:37:56.000,334,11098725,-795,0,1701304675,12989.653801169996,96.58217400000285,54381.758892000005
2023-11-30,00:37:57.000,334,11098706,-795,0,1701304676,12989.66727379,96.59627226000157,54381.76587912
2023-11-30,00:37:58.000,334,11098776,-795,0,1701304677,12989.64706486,96.59627226000157,54381.77985336001
2023-11-30,00:37:59.000,334,11098711,-795,0,1701304678,12989.674010099996,96.56102661000477,54381.807801840005
2023-11-30,00:38:00.000,334,11098685,-795,0,1701304679,12989.613383309996,96.58217400000285,54381.70299504001
2023-11-30,00:38:01.000,334,11098675,-795,0,1701304680,12989.64706486,96.59627226000157,54381.807801840005
2023-11-30,00:38:02.000,334,11098697,-795,0,1701304681,12989.62011961999,96.624468779999,54381.71696928
2023-11-30,00:38:03.000,334,11098734,-795,0,1701304682,12989.58643807,96.58922313000221,54381.60517536
2023-11-30,00:38:04.000,334,11098688,-795,0,1701304683,12989.51907496999,96.56807574000413,54381.53530416001
2023-11-30,00:38:05.000,334,11098691,-795,0,1701304684,12989.56622914,96.56807574000413,54381.73094352001
2023-11-30,00:38:06.000,334,11098703,-795,0,1701304685,12989.59991068999,96.56807574000413,54381.70299504001
2023-11-30,00:38:07.000,334,11098728,-795,0,1701304686,12989.552756519995,96.57512487000349,54381.68203368001
2023-11-30,00:38:08.000,334,11098724,-795,0,1701304687,12989.52581128,96.56807574000413,54381.60517536
2023-11-30,00:38:09.000,334,11098671,-795,0,1701304688,12989.471920799995,96.56807574000413,54381.53530416001
2023-11-30,00:38:10.000,334,11098641,-795,0,1701304689,12989.51907496999,96.54692834999878,54381.65408520001
2023-11-30,00:38:11.000,334,11098696,-795,0,1701304690,12989.45844817999,96.49758444000327,54381.521329920004
2023-11-30,00:38:13.000,334,11098703,-795,0,1701304692,12989.46518449,96.48348618000455,54381.542291280006
2023-11-30,00:38:14.000,334,11098714,-715,0,1701304693,12989.51907496999,96.49758444000327,54381.689020800004
2023-11-30,00:38:15.000,334,11098717,-795,0,1701304694,12989.512338659995,96.4623387899992,54381.7239564
2023-11-30,00:38:16.000,334,11098683,-795,0,1701304695,12989.44497556,96.4905353100039,54381.709982160006
2023-11-30,00:38:17.000,334,11098698,-795,0,1701304696,12989.43823924999,96.45528965999983,54381.64709808
2023-11-30,00:38:18.000,334,11098760,-795,0,1701304697,12989.45844817999,96.44119140000112,54381.6191496
2023-11-30,00:38:19.000,334,11098700,-795,0,1701304698,12989.45844817999,96.39889661999769,54381.66107232001
2023-11-30,00:38:20.000,334,11098696,-795,0,1701304699,12989.39782138999,96.47643704999791,54381.689020800004
2023-11-30,00:38:21.000,334,11098738,-795,0,1701304700,12989.38434877,96.41299488000368,54381.57722688
2023-11-30,00:38:22.000,334,11098722,-795,0,1701304701,12989.44497556,96.4270931400024,54381.60517536
2023-11-30,00:38:23.000,334,11098729,-795,0,1701304702,12989.50560235,96.40594575000432,54381.73793064
2023-11-30,00:38:24.000,334,11098730,-795,0,1701304703,12989.42476663,96.44119140000112,54381.70299504001
2023-11-30,00:38:25.000,334,11098688,-795,0,1701304704,12989.43823924999,96.42004401000304,54381.64709808
2023-11-30,00:38:26.000,334,11098628,-795,0,1701304705,12989.45844817999,96.4270931400024,54381.640110960005
2023-11-30,00:38:27.000,334,11098668,-795,0,1701304706,12989.42476663,96.36365097000089,54381.640110960005
2023-11-30,00:38:28.000,334,11098725,-795,0,1701304707,12989.391085079995,96.41299488000368,54381.66805944
2023-11-30,00:38:29.000,334,11098743,-795,0,1701304708,12989.290040429994,96.40594575000432,54381.62613672
2023-11-30,00:38:30.000,334,11098719,-795,0,1701304709,12989.35740352999,96.43414227000176,54381.5492784
2023-11-30,00:38:31.000,334,11098739,-795,0,1701304710,12989.41803031999,96.37774922999961,54381.70299504001
2023-11-30,00:38:32.000,334,11098700,-795,0,1701304711,12989.350667219995,96.39184748999833,54381.71696928
2023-11-30,00:38:33.000,334,11098707,-795,0,1701304712,12989.370876149995,96.36365097000089,54381.689020800004
2023-11-30,00:38:34.000,334,11098723,-795,0,1701304713,12989.32372198,96.40594575000432,54381.61216248001
2023-11-30,00:38:35.000,334,11098702,-795,0,1701304714,12989.249622569994,96.33545445000345,54381.50735568
2023-11-30,00:38:36.000,334,11098680,-795,0,1701304715,12989.162050539999,96.37774922999961,54381.41652312001
2023-11-30,00:38:37.000,334,11098704,-795,0,1701304716,12989.222677329999,96.36365097000089,54381.542291280006
2023-11-30,00:38:38.000,334,11098727,-795,0,1701304717,12989.182259469999,96.38479835999897,54381.59818824
2023-11-30,00:38:39.000,334,11098667,-795,0,1701304718,12989.162050539999,96.34955271000217,54381.56325264001
2023-11-30,00:38:40.000,334,11098736,-795,0,1701304719,12989.135105299989,96.40594575000432,54381.45844584
2023-11-30,00:38:41.000,334,11098630,-795,0,1701304720,12989.182259469999,96.41299488000368,54381.55626552
2023-11-30,00:38:42.000,334,11098698,-795,0,1701304721,12989.074478509989,96.43414227000176,54381.45145872
2023-11-30,00:38:43.000,334,11098719,-795,0,1701304722,12989.034060649989,96.37774922999961,54381.39556176001
2023-11-30,00:38:44.000,334,11098713,-795,0,1701304723,12988.973433859988,96.42004401000304,54381.185948160004
2023-11-30,00:38:45.000,334,11098730,-795,0,1701304724,12988.986906479993,96.48348618000455,54381.353639040004
2023-11-30,00:38:46.000,334,11098701,-795,0,1701304725,12989.020588029998,96.44119140000112,54381.38857464
2023-11-30,00:38:47.000,334,11098711,-795,0,1701304726,12989.020588029998,96.45528965999983,54381.3396648
2023-11-30,00:38:48.000,334,11098711,-795,0,1701304727,12988.933015999988,96.48348618000455,54381.36062616
2023-11-30,00:38:49.000,334,11098714,-795,0,1701304728,12988.919543379998,96.48348618000455,54381.206909520006
2023-11-30,00:38:50.000,334,11098638,-795,0,1701304729,12988.919543379998,96.50463357000262,54381.2697936
2023-11-30,00:38:51.000,334,11098696,-795,0,1701304730,12988.906070759993,96.53987921999942,54381.22088376
2023-11-30,00:38:52.000,334,11098690,-795,0,1701304731,12988.899334449998,96.57512487000349,54381.22088376
2023-11-30,00:38:53.000,334,11098691,-795,0,1701304732,12988.926279689993,96.57512487000349,54381.17197392
2023-11-30,00:38:54.000,334,11098702,-795,0,1701304733,12988.879125519998,96.61741964999965,54380.98332168001
2023-11-30,00:38:55.000,334,11098735,-795,0,1701304734,12988.919543379998,96.60332139000093,54380.9553732
2023-11-30,00:38:56.000,334,11098678,-795,0,1701304735,12988.939752309998,96.61037052000029,54381.137038320005
2023-11-30,00:38:57.000,334,11098666,-795,0,1701304736,12988.946488619993,96.63151790999837,54381.13005120001
2023-11-30,00:38:58.000,334,11098696,-795,0,1701304737,12988.872389210002,96.58217400000285,54381.15101256001
2023-11-30,00:38:59.000,334,11098699,-795,0,1701304738,12988.865652899993,96.56102661000477,54381.17197392
2023-11-30,00:39:00.000,334,11098727,-795,0,1701304739,12988.811762420002,96.63856703999772,54381.06018000001
2023-11-30,00:39:01.000,334,11098711,-795,0,1701304740,12988.757871939997,96.61741964999965,54381.0951156
2023-11-30,00:39:02.000,334,11098692,-795,0,1701304741,12988.791553490002,96.60332139000093,54381.206909520006
2023-11-30,00:39:03.000,334,11098719,-795,0,1701304742,12988.737663009997,96.61037052000029,54381.24883224001
2023-11-30,00:39:04.000,334,11098728,-795,0,1701304743,12988.697245149997,96.624468779999,54381.19992240001
2023-11-30,00:39:05.000,334,11098608,-795,0,1701304744,12988.710717770002,96.61741964999965,54381.11607696
2023-11-30,00:39:06.000,334,11098695,-795,0,1701304745,12988.690508840002,96.63151790999837,54381.15799968001
2023-11-30,00:39:07.000,334,11098717,-795,0,1701304746,12988.710717770002,96.63856703999772,54381.137038320005
2023-11-30,00:39:08.000,334,11098674,-795,0,1701304747,12988.670299910002,96.63856703999772,54381.0951156
2023-11-30,00:39:09.000,334,11098705,-795,0,1701304748,12988.616409429997,96.69496007999987,54381.018257280004
2023-11-30,00:39:10.000,334,11098706,-795,0,1701304749,12988.710717770002,96.70200920999923,54380.97633456
2023-11-30,00:39:11.000,334,11098725,-795,0,1701304750,12988.703981459992,96.72315660000459,54381.04620576
2023-11-30,00:39:12.000,334,11098693,-795,0,1701304751,12988.643354669992,96.7372548600033,54380.99030880001
2023-11-30,00:39:13.000,334,11098682,-795,0,1701304752,12988.616409429997,96.71610746999795,54381.0252444
2023-11-30,00:39:14.000,334,11098694,-795,0,1701304753,12988.623145739992,96.68086182000116,54381.03223152001
2023-11-30,00:39:15.000,334,11098706,-795,0,1701304754,12988.582727879992,96.68086182000116,54380.86454064001
2023-11-30,00:39:16.000,334,11098756,-795,0,1701304755,12988.616409429997,96.68791095000051,54380.86454064001
2023-11-30,00:39:17.000,334,11098683,-795,0,1701304756,12988.670299910002,96.70905833999859,54381.039218640006
2023-11-30,00:39:18.000,334,11098747,-795,0,1701304757,12988.629882050001,96.69496007999987,54381.07415424
2023-11-30,00:39:19.000,334,11098706,-795,0,1701304758,12988.670299910002,96.71610746999795,54381.05319288
2023-11-30,00:39:20.000,334,11098690,-795,0,1701304759,12988.629882050001,96.74430399000266,54381.0951156
2023-11-30,00:39:21.000,334,11098716,-795,0,1701304760,12988.656827289997,96.70905833999859,54380.94838608
2023-11-30,00:39:22.000,334,11098717,-795,0,1701304761,12988.663563599992,96.73020573000395,54381.088128480005
2023-11-30,00:39:23.000,334,11098737,-795,0,1701304762,12988.757871939997,96.68791095000051,54380.99030880001
2023-11-30,00:39:24.000,334,11098682,-795,0,1701304763,12988.690508840002,96.66676356000244,54380.91345048001
2023-11-30,00:39:25.000,334,11098729,-795,0,1701304764,12988.717454079997,96.68086182000116,54380.920437600005
2023-11-30,00:39:26.000,334,11098726,-755,0,1701304765,12988.798289799997,96.68791095000051,54380.99030880001
2023-11-30,00:39:27.000,334,11098695,-795,0,1701304766,12988.831971350002,96.64561617000436,54381.07415424
2023-11-30,00:39:28.000,334,11098717,-795,0,1701304767,12988.805026109992,96.6738126900018,54381.00428304
2023-11-30,00:39:29.000,334,11098742,-795,0,1701304768,12988.831971350002,96.68086182000116,54380.99729592
2023-11-30,00:39:30.000,334,11098730,-795,0,1701304769,12988.784817179992,96.61037052000029,54380.84357928001
2023-11-30,00:39:31.000,334,11098740,-795,0,1701304770,12988.845443969993,96.59627226000157,54380.93441184
2023-11-30,00:39:32.000,334,11098703,-795,0,1701304771,12988.872389210002,96.63151790999837,54380.98332168001
2023-11-30,00:39:33.000,334,11098688,-795,0,1701304772,12988.865652899993,96.65971443000308,54380.99729592
2023-11-30,00:39:34.000,334,11098720,-795,0,1701304773,12988.798289799997,96.63856703999772,54380.94139896001
2023-11-30,00:39:35.000,334,11098670,-795,0,1701304774,12988.811762420002,96.64561617000436,54380.96236032001
2023-11-30,00:39:36.000,334,11098670,-795,0,1701304775,12988.892598140003,96.66676356000244,54381.12306408
2023-11-30,00:39:37.000,334,11098720,-795,0,1701304776,12988.953224929988,96.68791095000051,54381.07415424
2023-11-30,00:39:38.000,334,11098733,-795,0,1701304777,12988.933015999988,96.65971443000308,54381.03223152001
2023-11-30,00:39:39.000,334,11098747,-795,0,1701304778,12988.986906479993,96.6738126900018,54380.92742472
2023-11-30,00:39:40.000,334,11098676,-795,0,1701304779,12988.973433859988,96.68086182000116,54380.871527760006
2023-11-30,00:39:41.000,334,11098707,-795,0,1701304780,12989.034060649989,96.68791095000051,54380.93441184
2023-11-30,00:39:42.000,334,11098701,-795,0,1701304781,12989.061005889998,96.65971443000308,54381.08114136001
2023-11-30,00:39:43.000,334,11098682,-795,0,1701304782,12989.094687439989,96.64561617000436,54381.08114136001
2023-11-30,00:39:44.000,334,11098731,-795,0,1701304783,12989.081214819998,96.70200920999923,54381.10908984001
2023-11-30,00:39:45.000,334,11098695,-795,0,1701304784,12989.061005889998,96.69496007999987,54381.0252444
2023-11-30,00:39:46.000,334,11098707,-795,0,1701304785,12989.141841609999,96.70200920999923,54381.088128480005
2023-11-30,00:39:47.000,334,11098725,-795,0,1701304786,12989.128368989994,96.70905833999859,54381.0951156
2023-11-30,00:39:48.000,334,11098712,-795,0,1701304787,12989.094687439989,96.68791095000051,54381.14402544
2023-11-30,00:39:49.000,334,11098694,-795,0,1701304788,12989.074478509989,96.71610746999795,54381.00428304
2023-11-30,00:39:50.000,334,11098743,-795,0,1701304789,12989.101423749999,96.74430399000266,54381.01127016001
2023-11-30,00:39:51.000,334,11098702,-795,0,1701304790,12989.19573208999,96.70905833999859,54381.088128480005
2023-11-30,00:39:52.000,334,11098696,-795,0,1701304791,12989.28330412,96.78659876999882,54381.137038320005
2023-11-30,00:39:53.000,334,11098652,-795,0,1701304792,12989.330458289995,96.89938485000312,54381.00428304
2023-11-30,00:39:54.000,334,11098668,-795,0,1701304793,12989.28330412,96.99807267000142,54380.94838608
2023-11-30,00:39:55.000,334,11098644,-795,0,1701304794,12989.330458289995,97.04741658000421,54380.96236032001
2023-11-30,00:39:56.000,334,11098710,-795,0,1701304795,12989.33719459999,97.06856397000229,54381.08114136001
2023-11-30,00:39:57.000,334,11098632,-795,0,1701304796,12989.35740352999,97.02626918999886,54381.0951156
2023-11-30,00:39:58.000,334,11098743,-795,0,1701304797,12989.32372198,96.99102354000206,54381.00428304
2023-11-30,00:39:59.000,334,11098680,-795,0,1701304798,12989.31698566999,97.02626918999886,54381.07415424
2023-11-30,00:40:00.000,334,11098699,-795,0,1701304799,12989.310249359994,97.08971136000036,54381.15799968001
2023-11-30,00:40:01.000,334,11098639,-795,0,1701304800,12989.29677673999,97.18839917999867,54381.10908984001
2023-11-30,00:40:02.000,334,11098710,-795,0,1701304801,12989.27656780999,97.16725179000059,54381.08114136001
2023-11-30,00:40:03.000,334,11098644,-795,0,1701304802,12989.25635887999,97.27298873999825,54380.99729592
2023-11-30,00:40:04.000,334,11098705,-795,0,1701304803,12989.28330412,97.31528352000169,54381.00428304
2023-11-30,00:40:05.000,334,11098682,-795,0,1701304804,12989.19573208999,97.33643090999976,54380.93441184
2023-11-30,00:40:06.000,334,11098739,-795,0,1701304805,12989.23614994999,97.40692221000063,54381.018257280004
2023-11-30,00:40:07.000,334,11098691,-795,0,1701304806,12989.242886259999,97.4421678600047,54381.11607696
2023-11-30,00:40:08.000,334,11098693,-795,0,1701304807,12989.34393091,97.4421678600047,54381.28376784
2023-11-30,00:40:09.000,334,11098735,-795,0,1701304808,12989.31698566999,97.56905220000044,54381.353639040004
2023-11-30,00:40:10.000,334,11098683,-795,0,1701304809,12989.249622569994,97.56200307000108,54381.137038320005
2023-11-30,00:40:11.000,334,11098655,-795,0,1701304810,12989.269831499994,97.62544524000259,54381.24883224001
2023-11-30,00:40:12.000,334,11098749,-795,0,1701304811,12989.32372198,97.64659263000067,54381.234858
2023-11-30,00:40:13.000,334,11098713,-795,0,1701304812,12989.310249359994,97.69593654000346,54381.3396648
2023-11-30,00:40:14.000,334,11098672,-795,0,1701304813,12989.290040429994,97.76642784000433,54381.22088376
2023-11-30,00:40:15.000,334,11098665,-795,0,1701304814,12989.32372198,97.76642784000433,54381.29774208001
2023-11-30,00:40:16.000,334,11098687,-795,0,1701304815,12989.222677329999,97.75937870999769,54381.12306408
2023-11-30,00:40:17.000,334,11098652,-795,0,1701304816,12989.330458289995,97.84396827000455,54381.43748448
2023-11-30,00:40:18.000,334,11098674,-795,0,1701304817,12989.310249359994,97.80167349000112,54381.36062616
2023-11-30,00:40:19.000,334,11098736,-795,0,1701304818,12989.29677673999,97.81577174999984,54381.36761328001
2023-11-30,00:40:20.000,334,11098703,-795,0,1701304819,12989.19573208999,97.85101740000391,54381.21389664
2023-11-30,00:40:21.000,334,11098703,-795,0,1701304820,12989.209204709994,97.80167349000112,54381.3396648
2023-11-30,00:40:22.000,334,11098755,-795,0,1701304821,12989.222677329999,97.81577174999984,54381.41652312001
2023-11-30,00:40:23.000,334,11098703,-795,0,1701304822,12989.242886259999,97.80167349000112,54381.50036856
2023-11-30,00:40:24.000,334,11098692,-795,0,1701304823,12989.188995779994,97.84396827000455,54381.45145872
2023-11-30,00:40:25.000,334,11098657,-795,0,1701304824,12989.148577919994,97.85101740000391,54381.353639040004
2023-11-30,00:40:26.000,334,11098659,-795,0,1701304825,12989.19573208999,97.80167349000112,54381.43748448
2023-11-30,00:40:27.000,334,11098726,-795,0,1701304826,12989.162050539999,97.75232957999833,54381.409536
2023-11-30,00:40:28.000,334,11098700,-795,0,1701304827,12989.155314229989,97.77347697000368,54381.39556176001
2023-11-30,00:40:29.000,334,11098712,-795,0,1701304828,12989.081214819998,97.75937870999769,54381.31171632
2023-11-30,00:40:30.000,334,11098705,-795,0,1701304829,12989.074478509989,97.75937870999769,54381.31870344001
2023-11-30,00:40:31.000,334,11098745,-795,0,1701304830,12989.081214819998,97.71003480000218,54381.088128480005
2023-11-30,00:40:32.000,334,11098759,-795,0,1701304831,12989.087951129994,97.74528044999897,54381.38158752
2023-11-30,00:40:33.000,334,11098694,-795,0,1701304832,12989.101423749999,97.75232957999833,54381.45145872
2023-11-30,00:40:34.000,334,11098670,-795,0,1701304833,12989.034060649989,97.71708393000154,54381.38158752
2023-11-30,00:40:35.000,334,11098754,-795,0,1701304834,12988.993642789988,97.70298567000282,54381.304729200005
2023-11-30,00:40:36.000,334,11098730,-795,0,1701304835,12988.906070759993,97.69593654000346,54381.22787088001
2023-11-30,00:40:37.000,334,11098677,-795,0,1701304836,12988.899334449998,97.70298567000282,54381.24184512
2023-11-30,00:40:38.000,334,11098725,-795,0,1701304837,12988.946488619993,97.66774001999875,54381.304729200005
2023-11-30,00:40:39.000,334,11098728,-795,0,1701304838,12988.973433859988,97.65364176000003,54381.38158752
2023-11-30,00:40:40.000,334,11098709,-795,0,1701304839,12988.953224929988,97.65364176000003,54381.29774208001
2023-11-30,00:40:41.000,334,11098706,-795,0,1701304840,12988.946488619993,97.64659263000067,54381.19992240001
2023-11-30,00:40:42.000,334,11098748,-795,0,1701304841,12988.966697549993,97.63954350000131,54381.24883224001
2023-11-30,00:40:43.000,334,11098735,-795,0,1701304842,12988.959961239998,97.65364176000003,54381.19992240001
2023-11-30,00:40:44.000,334,11098713,-795,0,1701304843,12988.885861829993,97.61839611000323,54381.0951156
2023-11-30,00:40:45.000,334,11098705,-795,0,1701304844,12988.885861829993,97.64659263000067,54381.137038320005
2023-11-30,00:40:46.000,334,11098705,-795,0,1701304845,12988.933015999988,97.59724871999788,54381.24184512
2023-11-30,00:40:47.000,334,11098781,-795,0,1701304846,12988.986906479993,97.5761013299998,54381.32569056001
2023-11-30,00:40:48.000,334,11098687,-795,0,1701304847,12988.939752309998,97.59724871999788,54381.19992240001
2023-11-30,00:40:49.000,334,11098679,-795,0,1701304848,12988.926279689993,97.56905220000044,54381.11607696
2023-11-30,00:40:50.000,334,11098697,-795,0,1701304849,12988.926279689993,97.56200307000108,54381.15799968001
2023-11-30,00:40:51.000,334,11098705,-795,0,1701304850,12988.959961239998,97.5126591599983,54381.15799968001
2023-11-30,00:40:52.000,334,11098695,-795,0,1701304851,12988.933015999988,97.50561002999893,54381.15101256001
2023-11-30,00:40:53.000,334,11098690,-795,0,1701304852,12988.959961239998,97.4774135100015,54381.1649868
2023-11-30,00:40:54.000,334,11098705,-795,0,1701304853,12988.906070759993,97.47036438000214,54381.10210272
2023-11-30,00:40:55.000,334,11098696,-795,0,1701304854,12988.953224929988,97.45626612000342,54381.04620576
2023-11-30,00:40:56.000,334,11098723,-795,0,1701304855,12988.980170169998,97.45626612000342,54381.19992240001
2023-11-30,00:40:57.000,334,11098731,-795,0,1701304856,12988.986906479993,97.41397133999999,54381.206909520006
2023-11-30,00:40:58.000,334,11098724,-795,0,1701304857,12988.939752309998,97.40692221000063,54381.088128480005
2023-11-30,00:40:59.000,334,11098712,-795,0,1701304858,12988.953224929988,97.38577482000255,54380.97633456
2023-11-30,00:41:00.000,334,11098725,-795,0,1701304859,12988.892598140003,97.37167656000383,54381.01127016001
2023-11-30,00:41:01.000,334,11098739,-795,0,1701304860,12988.973433859988,97.35757829999784,54381.13005120001
2023-11-30,00:41:02.000,334,11098699,-795,0,1701304861,12989.027324339993,97.35052916999848,54381.0951156
2023-11-30,00:41:03.000,334,11098760,-795,0,1701304862,12989.034060649989,97.29413613000361,54381.137038320005
2023-11-30,00:41:04.000,334,11098663,-795,0,1701304863,12989.013851719988,97.29413613000361,54381.08114136001
2023-11-30,00:41:05.000,334,11098702,-795,0,1701304864,12989.074478509989,97.28708700000425,54381.06018000001
2023-11-30,00:41:06.000,334,11098719,-795,0,1701304865,12988.973433859988,97.29413613000361,54380.91345048001
2023-11-30,00:41:07.000,334,11098676,-795,0,1701304866,12989.067742199994,97.25184135000018,54381.018257280004
2023-11-30,00:41:08.000,334,11098697,-795,0,1701304867,12989.081214819998,97.29413613000361,54381.039218640006
2023-11-30,00:41:09.000,334,11098712,-795,0,1701304868,12989.121632679999,97.25184135000018,54381.11607696
2023-11-30,00:41:10.000,334,11098731,-795,0,1701304869,12989.128368989994,97.28708700000425,54380.97633456
2023-11-30,00:41:11.000,334,11098724,-795,0,1701304870,12989.135105299989,97.25184135000018,54380.969347440005
2023-11-30,00:41:12.000,334,11098708,-795,0,1701304871,12989.182259469999,97.27298873999825,54381.13005120001
2023-11-30,00:41:13.000,334,11098723,-795,0,1701304872,12989.23614994999,97.23774309000146,54381.07415424
2023-11-30,00:41:14.000,334,11098693,-795,0,1701304873,12989.222677329999,97.28708700000425,54381.06018000001
2023-11-30,00:41:15.000,334,11098683,-795,0,1701304874,12989.182259469999,97.30823439000233,54380.92742472
2023-11-30,00:41:16.000,334,11098743,-795,0,1701304875,12989.209204709994,97.27298873999825,54380.91345048001
2023-11-30,00:41:17.000,334,11098695,-795,0,1701304876,12989.25635887999,97.28003787000489,54381.01127016001
2023-11-30,00:41:18.000,334,11098674,-795,0,1701304877,12989.23614994999,97.31528352000169,54381.04620576
2023-11-30,00:41:19.000,334,11098720,-795,0,1701304878,12989.28330412,97.3293817800004,54381.018257280004
2023-11-30,00:41:20.000,334,11098725,-795,0,1701304879,12989.269831499994,97.35757829999784,54381.01127016001
2023-11-30,00:41:21.000,334,11098679,-795,0,1701304880,12989.350667219995,97.39282395000191,54381.11607696
2023-11-30,00:41:22.000,334,11098740,-795,0,1701304881,12989.330458289995,97.40692221000063,54381.05319288
2023-11-30,00:41:23.000,334,11098688,-795,0,1701304882,12989.34393091,97.42806959999871,54380.97633456
2023-11-30,00:41:24.000,334,11098731,-795,0,1701304883,12989.290040429994,97.49151177000022,54380.94139896001
2023-11-30,00:41:25.000,334,11098697,-795,0,1701304884,12989.29677673999,97.49856089999957,54380.94139896001
2023-11-30,00:41:26.000,334,11098732,-795,0,1701304885,12989.330458289995,97.5126591599983,54380.97633456
2023-11-30,00:41:27.000,334,11098707,-795,0,1701304886,12989.350667219995,97.50561002999893,54380.94838608
2023-11-30,00:41:28.000,334,11098718,-795,0,1701304887,12989.37761245999,97.58315045999916,54381.13005120001
2023-11-30,00:41:29.000,334,11098728,-795,0,1701304888,12989.38434877,97.53380655000365,54381.018257280004
2023-11-30,00:41:30.000,334,11098722,-795,0,1701304889,12989.38434877,97.5126591599983,54381.10908984001
2023-11-30,00:41:31.000,334,11098681,-795,0,1701304890,12989.38434877,97.5761013299998,54381.0252444
2023-11-30,00:41:32.000,334,11098730,-795,0,1701304891,12989.35740352999,97.48446264000086,54380.78768232
2023-11-30,00:41:33.000,334,11098710,-795,0,1701304892,12989.38434877,97.540855680003,54381.018257280004
2023-11-30,00:41:34.000,334,11098741,-795,0,1701304893,12989.370876149995,97.60429785000451,54381.10908984001
2023-11-30,00:41:35.000,334,11098725,-795,0,1701304894,12989.512338659995,97.56905220000044,54381.088128480005
2023-11-30,00:41:36.000,334,11098720,-795,0,1701304895,12989.49886603999,97.58315045999916,54381.255819360005
2023-11-30,00:41:37.000,334,11098717,-795,0,1701304896,12989.51907496999,97.56200307000108,54381.1649868
2023-11-30,00:41:38.000,334,11098726,-795,0,1701304897,12989.451711869995,97.53380655000365,54381.137038320005
2023-11-30,00:41:39.000,334,11098683,-795,0,1701304898,12989.451711869995,97.54790481000236,54381.04620576
2023-11-30,00:41:40.000,334,11098686,-795,0,1701304899,12989.43823924999,97.56200307000108,54381.10908984001
2023-11-30,00:41:41.000,334,11098719,-795,0,1701304900,12989.492129729995,97.49856089999957,54381.14402544
2023-11-30,00:41:42.000,334,11098671,-795,0,1701304901,12989.471920799995,97.46331525000278,54381.22088376
2023-11-30,00:41:43.000,334,11098712,-795,0,1701304902,12989.51907496999,97.4421678600047,54381.17896104001
2023-11-30,00:41:44.000,334,11098740,-795,0,1701304903,12989.532547589995,97.4421678600047,54381.22787088001
2023-11-30,00:41:45.000,334,11098641,-795,0,1701304904,12989.48539342,97.40692221000063,54381.15799968001
2023-11-30,00:41:46.000,334,11098633,-795,0,1701304905,12989.52581128,97.38577482000255,54381.137038320005
2023-11-30,00:41:47.000,334,11098709,-795,0,1701304906,12989.512338659995,97.37167656000383,54381.11607696
2023-11-30,00:41:48.000,334,11098713,-795,0,1701304907,12989.471920799995,97.35757829999784,54381.14402544
2023-11-30,00:41:49.000,334,11098737,-795,0,1701304908,12989.48539342,97.3787256900032,54381.03223152001
2023-11-30,00:41:50.000,334,11098749,-795,0,1701304909,12989.45844817999,97.37167656000383,54381.018257280004
2023-11-30,00:41:51.000,334,11098705,-795,0,1701304910,12989.49886603999,97.31528352000169,54381.19992240001
2023-11-30,00:41:52.000,334,11098713,-795,0,1701304911,12989.47865710999,97.31528352000169,54381.234858
2023-11-30,00:41:53.000,334,11098700,-795,0,1701304912,12989.50560235,97.34348003999912,54381.19293528
2023-11-30,00:41:54.000,334,11098667,-795,0,1701304913,12989.39782138999,97.30118526000297,54380.97633456
2023-11-30,00:41:55.000,334,11098686,-795,0,1701304914,12989.38434877,97.29413613000361,54381.01127016001
2023-11-30,00:41:56.000,334,11098702,-795,0,1701304915,12989.32372198,97.3293817800004,54380.94838608
2023-11-30,00:41:57.000,334,11098739,-795,0,1701304916,12989.37761245999,97.30118526000297,54381.08114136001
2023-11-30,00:41:58.000,334,11098722,-795,0,1701304917,12989.36413984,97.28003787000489,54381.10908984001
2023-11-30,00:41:59.000,334,11098722,-795,0,1701304918,12989.32372198,97.30118526000297,54381.06018000001
2023-11-30,00:42:00.000,334,11098745,-795,0,1701304919,12989.269831499994,97.2659396099989,54381.05319288
2023-11-30,00:42:01.000,334,11098599,-795,0,1701304920,12989.28330412,97.32233265000104,54381.10210272
2023-11-30,00:42:02.000,334,11098717,-795,0,1701304921,12989.229413639994,97.27298873999825,54381.039218640006
2023-11-30,00:42:03.000,334,11098734,-795,0,1701304922,12989.19573208999,97.30118526000297,54381.06018000001
2023-11-30,00:42:04.000,334,11098730,-795,0,1701304923,12989.128368989994,97.32233265000104,54380.801656560005
2023-11-30,00:42:05.000,334,11098738,-795,0,1701304924,12989.135105299989,97.34348003999912,54380.97633456
2023-11-30,00:42:06.000,334,11098738,-795,0,1701304925,12989.162050539999,97.3293817800004,54381.06018000001
2023-11-30,00:42:07.000,334,11098792,-795,0,1701304926,12989.148577919994,97.36462743000448,54381.06716712
2023-11-30,00:42:08.000,334,11098709,-795,0,1701304927,12989.108160059994,97.36462743000448,54381.13005120001
2023-11-30,00:42:09.000,334,11098689,-795,0,1701304928,12989.027324339993,97.4421678600047,54381.05319288
2023-11-30,00:42:10.000,334,11098665,-795,0,1701304929,12989.034060649989,97.43511872999807,54381.0252444
2023-11-30,00:42:11.000,334,11098673,-795,0,1701304930,12989.013851719988,97.50561002999893,54380.99729592
2023-11-30,00:42:12.000,334,11098664,-795,0,1701304931,12989.007115409993,97.540855680003,54381.06716712
2023-11-30,00:42:13.000,334,11098735,-795,0,1701304932,12989.000379099998,97.58315045999916,54381.00428304
2023-11-30,00:42:14.000,334,11098748,-795,0,1701304933,12988.966697549993,97.58315045999916,54380.94838608
2023-11-30,00:42:15.000,334,11098728,-795,0,1701304934,12989.013851719988,97.60429785000451,54380.97633456
2023-11-30,00:42:16.000,334,11098698,-795,0,1701304935,12989.020588029998,97.65364176000003,54381.08114136001
2023-11-30,00:42:17.000,334,11098724,-795,0,1701304936,12989.027324339993,97.62544524000259,54381.06018000001
2023-11-30,00:42:18.000,334,11098738,-795,0,1701304937,12989.020588029998,97.71003480000218,54380.96236032001
2023-11-30,00:42:19.000,334,11098666,-795,0,1701304938,12989.000379099998,97.69593654000346,54380.98332168001
2023-11-30,00:42:20.000,334,11098703,-795,0,1701304939,12988.933015999988,97.73118219000025,54380.850566400004
2023-11-30,00:42:21.000,334,11098701,-795,0,1701304940,12988.973433859988,97.75232957999833,54380.93441184
2023-11-30,00:42:22.000,334,11098737,-795,0,1701304941,12988.959961239998,97.74528044999897,54380.92742472
2023-11-30,00:42:23.000,334,11098715,-795,0,1701304942,12988.986906479993,97.70298567000282,54381.07415424
2023-11-30,00:42:24.000,334,11098781,-795,0,1701304943,12988.986906479993,97.71708393000154,54380.99729592
2023-11-30,00:42:25.000,334,11098692,-795,0,1701304944,12988.959961239998,97.7875752300024,54381.00428304
2023-11-30,00:42:26.000,334,11098702,-795,0,1701304945,12988.966697549993,97.74528044999897,54380.885502
2023-11-30,00:42:27.000,334,11098753,-795,0,1701304946,12988.953224929988,97.71003480000218,54380.69684976001
2023-11-30,00:42:28.000,334,11098716,-795,0,1701304947,12988.953224929988,97.71003480000218,54380.80864368
2023-11-30,00:42:29.000,334,11098723,-795,0,1701304948,12989.013851719988,97.6888874100041,54380.96236032001
2023-11-30,00:42:30.000,334,11098694,-795,0,1701304949,12989.047533269993,97.6888874100041,54380.90646336
2023-11-30,00:42:31.000,334,11098686,-795,0,1701304950,12989.040796959998,97.63954350000131,54380.85755352
2023-11-30,00:42:32.000,334,11098726,-795,0,1701304951,12989.061005889998,97.61839611000323,54380.80864368
2023-11-30,00:42:33.000,334,11098701,-795,0,1701304952,12988.993642789988,97.61134698000387,54380.969347440005
2023-11-30,00:42:34.000,334,11098731,-795,0,1701304953,12989.007115409993,97.59019958999852,54380.77370808001
2023-11-30,00:42:35.000,334,11098693,-795,0,1701304954,12989.087951129994,97.50561002999893,54380.77370808001
2023-11-30,00:42:36.000,334,11098743,-795,0,1701304955,12989.108160059994,97.47036438000214,54380.76672096
2023-11-30,00:42:37.000,334,11098725,-795,0,1701304956,12989.148577919994,97.39282395000191,54380.89947624
2023-11-30,00:42:38.000,334,11098715,-795,0,1701304957,12989.229413639994,97.37167656000383,54380.885502
2023-11-30,00:42:39.000,334,11098685,-795,0,1701304958,12989.21594101999,97.27298873999825,54380.80864368
2023-11-30,00:42:40.000,334,11098772,-795,0,1701304959,12989.23614994999,97.25889047999954,54380.7806952
2023-11-30,00:42:41.000,334,11098714,-795,0,1701304960,12989.33719459999,97.16725179000059,54380.93441184
2023-11-30,00:42:42.000,334,11098735,-795,0,1701304961,12989.36413984,97.12495701000444,54380.79466944001
2023-11-30,00:42:43.000,334,11098743,-795,0,1701304962,12989.39782138999,97.04036745000485,54380.7806952
2023-11-30,00:42:44.000,334,11098687,-795,0,1701304963,12989.41803031999,97.02626918999886,54380.76672096
2023-11-30,00:42:45.000,334,11098689,-795,0,1701304964,12989.391085079995,96.96282702000462,54380.65492704001
2023-11-30,00:42:46.000,334,11098699,-795,0,1701304965,12989.48539342,96.9205322400012,54380.72479824001
2023-11-30,00:42:47.000,334,11098733,-795,0,1701304966,12989.53928389999,96.85709006999969,54380.71781112
2023-11-30,00:42:48.000,334,11098715,-795,0,1701304967,12989.633592239996,96.84299181000097,54380.87851488
2023-11-30,00:42:49.000,334,11098708,-795,0,1701304968,12989.680746409991,96.75135312000202,54380.85755352
2023-11-30,00:42:50.000,334,11098693,-795,0,1701304969,12989.714427959996,96.75840225000138,54380.7806952
2023-11-30,00:42:51.000,334,11098721,-795,0,1701304970,12989.734636889996,96.74430399000266,54380.682875520004
2023-11-30,00:42:52.000,334,11098735,-795,0,1701304971,12989.721164269991,96.70905833999859,54380.682875520004
2023-11-30,00:42:53.000,334,11098722,-795,0,1701304972,12989.788527370001,96.73020573000395,54380.752746720005
2023-11-30,00:42:54.000,334,11098753,-795,0,1701304973,12989.828945230001,96.71610746999795,54380.71781112
2023-11-30,00:42:55.000,334,11098731,-795,0,1701304974,12989.876099399997,96.70200920999923,54380.710824
2023-11-30,00:42:56.000,334,11098740,-795,0,1701304975,12989.970407740002,96.73020573000395,54380.81563080001
2023-11-30,00:42:57.000,334,11098736,-795,0,1701304976,12989.956935119997,96.75840225000138,54380.83659216
2023-11-30,00:42:58.000,334,11098671,-795,0,1701304977,12989.929989880002,96.77954963999946,54380.74575960001
2023-11-30,00:42:59.000,334,11098753,-795,0,1701304978,12989.936726189997,96.7725005100001,54380.72479824001
2023-11-30,00:43:00.000,334,11098752,-795,0,1701304979,12989.929989880002,96.81479529000353,54380.75973384
2023-11-30,00:43:01.000,334,11098776,-795,0,1701304980,12989.943462499992,96.85004094000033,54380.69684976001
2023-11-30,00:43:02.000,334,11098731,-795,0,1701304981,12990.024298219992,96.83594268000161,54380.91345048001
2023-11-30,00:43:03.000,334,11098724,-795,0,1701304982,12990.057979769997,96.85709006999969,54380.90646336
2023-11-30,00:43:04.000,334,11098700,-795,0,1701304983,12990.051243460002,96.92758137000055,54380.920437600005
2023-11-30,00:43:05.000,334,11098701,-795,0,1701304984,12990.004089289992,96.94167962999927,54380.81563080001
2023-11-30,00:43:06.000,334,11098719,-795,0,1701304985,12989.990616670002,96.9839744100027,54380.885502
2023-11-30,00:43:07.000,334,11098717,-795,0,1701304986,12990.051243460002,97.00512180000078,54380.885502
2023-11-30,00:43:08.000,334,11098712,-795,0,1701304987,12990.031034530002,97.09676048999972,54380.93441184
2023-11-30,00:43:09.000,334,11098640,-795,0,1701304988,12989.997352979997,97.1320061400038,54380.82960504
2023-11-30,00:43:10.000,334,11098705,-795,0,1701304989,12990.010825600002,97.15315353000187,54380.84357928001
2023-11-30,00:43:11.000,334,11098733,-795,0,1701304990,12990.051243460002,97.18135004999931,54380.94838608
2023-11-30,00:43:12.000,334,11098725,-795,0,1701304991,12990.098397629998,97.25184135000018,54381.06716712
2023-11-30,00:43:13.000,334,11098682,-755,0,1701304992,12990.125342869993,97.34348003999912,54381.018257280004
2023-11-30,00:43:14.000,334,11098741,-795,0,1701304993,12990.125342869993,97.39987308000127,54381.0252444
2023-11-30,00:43:15.000,334,11098748,-795,0,1701304994,12990.105133939993,97.4421678600047,54380.86454064001
2023-11-30,00:43:16.000,334,11098718,-795,0,1701304995,12990.138815489998,97.48446264000086,54381.00428304
2023-11-30,00:43:17.000,334,11098740,-795,0,1701304996,12990.179233349998,97.540855680003,54380.98332168001
2023-11-30,00:43:18.000,334,11098689,-795,0,1701304997,12990.266805379993,97.56200307000108,54381.03223152001
2023-11-30,00:43:19.000,334,11098736,-795,0,1701304998,12990.313959549989,97.60429785000451,54381.0951156
2023-11-30,00:43:20.000,334,11098701,-795,0,1701304999,12990.340904789999,97.62544524000259,54381.03223152001
2023-11-30,00:43:21.000,334,11098714,-795,0,1701305000,12990.441949439999,97.61134698000387,54381.15799968001
2023-11-30,00:43:22.000,334,11098726,-795,0,1701305001,12990.441949439999,97.64659263000067,54381.0951156
2023-11-30,00:43:23.000,334,11098719,-795,0,1701305002,12990.52278516,97.61839611000323,54381.12306408
2023-11-30,00:43:24.000,334,11098703,-795,0,1701305003,12990.53625777999,97.64659263000067,54381.12306408
2023-11-30,00:43:25.000,334,11098729,-795,0,1701305004,12990.54299409,97.61839611000323,54381.06018000001
2023-11-30,00:43:26.000,334,11098722,-795,0,1701305005,12990.60362088,97.540855680003,54381.07415424
2023-11-30,00:43:27.000,334,11098720,-795,0,1701305006,12990.78550125,97.5126591599983,54381.22787088001
2023-11-30,00:43:28.000,334,11098759,-795,0,1701305007,12990.76529232,97.46331525000278,54381.24883224001
2023-11-30,00:43:29.000,334,11098762,-795,0,1701305008,12990.8865459,97.38577482000255,54381.206909520006
2023-11-30,00:43:30.000,334,11098714,-795,0,1701305009,12990.83939172999,97.30823439000233,54381.06716712
2023-11-30,00:43:31.000,334,11098729,-795,0,1701305010,12990.953908999996,97.27298873999825,54381.137038320005
2023-11-30,00:43:32.000,334,11098691,-795,0,1701305011,12990.987590550001,97.2306939600021,54381.17197392
2023-11-30,00:43:33.000,334,11098743,-795,0,1701305012,12991.088635200002,97.14610440000251,54381.22787088001
2023-11-30,00:43:34.000,334,11098690,-795,0,1701305013,12991.048217340001,97.10380961999908,54381.22787088001
2023-11-30,00:43:35.000,334,11098681,-795,0,1701305014,12991.115580439997,97.00512180000078,54381.06716712
2023-11-30,00:43:36.000,334,11098722,-795,0,1701305015,12991.243570329993,97.00512180000078,54381.32569056001
2023-11-30,00:43:37.000,334,11098677,-795,0,1701305016,12991.324406049993,96.89233572000376,54381.28376784
2023-11-30,00:43:38.000,334,11098684,-795,0,1701305017,12991.371560219988,96.80069703000481,54381.255819360005
2023-11-30,00:43:39.000,334,11098730,-795,0,1701305018,12991.344614979993,96.76545138000074,54381.137038320005
2023-11-30,00:43:40.000,334,11098653,-795,0,1701305019,12991.337878669998,96.74430399000266,54381.19293528
2023-11-30,00:43:41.000,334,11098698,-795,0,1701305020,12991.472604869989,96.68791095000051,54381.32569056001
2023-11-30,00:43:42.000,334,11098724,-795,0,1701305021,12991.519759039998,96.68791095000051,54381.33267768
2023-11-30,00:43:43.000,334,11098701,-795,0,1701305022,12991.607331069994,96.6738126900018,54381.353639040004
2023-11-30,00:43:44.000,334,11098769,-795,0,1701305023,12991.593858449989,96.66676356000244,54381.38158752
2023-11-30,00:43:45.000,334,11098662,-795,0,1701305024,12991.661221549999,96.71610746999795,54381.45844584
2023-11-30,00:43:46.000,334,11098713,-795,0,1701305025,12991.627539999994,96.71610746999795,54381.234858
2023-11-30,00:43:47.000,334,11098708,-795,0,1701305026,12991.688166789994,96.76545138000074,54381.3396648
2023-11-30,00:43:48.000,334,11098759,-795,0,1701305027,12991.69490309999,96.82184442000289,54381.40254888
2023-11-30,00:43:49.000,334,11098685,-795,0,1701305028,12991.69490309999,96.91348311000183,54381.423510240005
2023-11-30,00:43:50.000,334,11098732,-795,0,1701305029,12991.72184834,96.96282702000462,54381.34665192001
2023-11-30,00:43:51.000,334,11098711,-795,0,1701305030,12991.72184834,97.0192200599995,54381.374600400006
2023-11-30,00:43:52.000,334,11098744,-795,0,1701305031,12991.79594774999,97.08971136000036,54381.56325264001
2023-11-30,00:43:53.000,334,11098699,-795,0,1701305032,12991.849838229995,97.20249744000466,54381.58421400001
2023-11-30,00:43:54.000,334,11098681,-795,0,1701305033,12991.82289299,97.25889047999954,54381.53530416001
2023-11-30,00:43:55.000,334,11098723,-795,0,1701305034,12991.78247513,97.31528352000169,54381.51434280001
2023-11-30,00:43:56.000,334,11098721,-795,0,1701305035,12991.79594774999,97.42102046999935,54381.53530416001
2023-11-30,00:43:57.000,334,11098710,-795,0,1701305036,12991.809420369995,97.51970828999765,54381.542291280006
2023-11-30,00:43:58.000,334,11098704,-795,0,1701305037,12991.809420369995,97.53380655000365,54381.67504656
2023-11-30,00:43:59.000,334,11098716,-795,0,1701305038,12991.829629299995,97.61839611000323,54381.68203368001
2023-11-30,00:44:00.000,334,11098726,-795,0,1701305039,12991.84310192,97.6888874100041,54381.66107232001
2023-11-30,00:44:01.000,334,11098699,-795,0,1701305040,12991.78247513,97.76642784000433,54381.6191496
2023-11-30,00:44:02.000,334,11098686,-795,0,1701305041,12991.81615667999,97.8228208799992,54381.66805944
2023-11-30,00:44:03.000,334,11098720,-795,0,1701305042,12991.75552988999,97.90741043999878,54381.60517536
2023-11-30,00:44:04.000,334,11098727,-795,0,1701305043,12991.80268406,97.95675435000157,54381.61216248001
2023-11-30,00:44:05.000,334,11098712,-795,0,1701305044,12991.80268406,98.01314739000372,54381.6191496
2023-11-30,00:44:06.000,334,11098679,-795,0,1701305045,12991.849838229995,98.09068782000395,54381.77286624
2023-11-30,00:44:07.000,334,11098717,-795,0,1701305046,12991.90372871,98.16117912000482,54381.84273744
2023-11-30,00:44:08.000,334,11098733,-795,0,1701305047,12991.910465019995,98.20347390000097,54381.89863440001
2023-11-30,00:44:09.000,334,11098683,-795,0,1701305048,12991.971091809995,98.28806346000056,54381.87068592001
2023-11-30,00:44:10.000,334,11098705,-795,0,1701305049,12991.94414657,98.39380040999822,54381.73094352001
2023-11-30,00:44:11.000,334,11098703,-795,0,1701305050,12992.01824597999,98.39380040999822,54381.83575032
2023-11-30,00:44:12.000,334,11098733,-795,0,1701305051,12992.03845490999,98.49953736000316,54381.88466016
2023-11-30,00:44:13.000,334,11098733,-795,0,1701305052,12992.10581801,98.57707779000339,54381.95453136
2023-11-30,00:44:14.000,334,11098750,-795,0,1701305053,12992.119290629991,98.67576561000169,54381.8636988
2023-11-30,00:44:15.000,334,11098676,-795,0,1701305054,12992.254016829997,98.71806038999785,54381.975492720005
2023-11-30,00:44:16.000,334,11098727,-795,0,1701305055,12992.307907310002,98.78855168999871,54382.05933816
2023-11-30,00:44:17.000,334,11098730,-795,0,1701305056,12992.415688269997,98.85199386000022,54382.15715784001
2023-11-30,00:44:18.000,334,11098666,-795,0,1701305057,12992.429160890002,98.92953429000045,54382.15715784001
2023-11-30,00:44:19.000,334,11098707,-795,0,1701305058,12992.496523989998,99.00002559000131,54382.01741544001
2023-11-30,00:44:20.000,334,11098703,-795,0,1701305059,12992.523469229993,99.0493695000041,54382.094273760005
2023-11-30,00:44:21.000,334,11098715,-795,0,1701305060,12992.570623399988,99.09166428000026,54382.213054800006
2023-11-30,00:44:22.000,334,11098691,-795,0,1701305061,12992.422424579992,99.14805732000241,54381.758892000005
2023-11-30,00:44:23.000,334,11098729,-795,0,1701305062,12992.644722809993,99.16215558000113,54382.17113208
2023-11-30,00:44:24.000,334,11098679,-795,0,1701305063,12992.705349599993,99.27494165999815,54382.30388736001
2023-11-30,00:44:25.000,334,11098717,-795,0,1701305064,12992.826603179994,99.26789252999879,54382.380745680006
2023-11-30,00:44:26.000,334,11098700,-795,0,1701305065,12992.786185319994,99.31018731000222,54382.34581008
2023-11-30,00:44:27.000,334,11098759,-795,0,1701305066,12992.867021039994,99.30313818000286,54382.46459112
2023-11-30,00:44:28.000,334,11098731,-795,0,1701305067,12992.792921629989,99.35248208999838,54382.32484872001
2023-11-30,00:44:29.000,334,11098717,-795,0,1701305068,12992.806394249994,99.3313347000003,54382.40170704001
2023-11-30,00:44:30.000,334,11098727,-795,0,1701305069,12992.840075799999,99.37362948000373,54382.597346400005
2023-11-30,00:44:31.000,334,11098716,-795,0,1701305070,12992.867021039994,99.40182600000117,54382.58337216
2023-11-30,00:44:32.000,334,11098708,-795,0,1701305071,12992.819866869999,99.45821904000331,54382.51350096
2023-11-30,00:44:33.000,334,11098743,-795,0,1701305072,12992.826603179994,99.45116991000396,54382.65324336
2023-11-30,00:44:34.000,334,11098681,-795,0,1701305073,12992.752503769989,99.47936643000139,54382.66023048001
2023-11-30,00:44:35.000,334,11098678,-795,0,1701305074,12992.664931739993,99.50756294999883,54382.44362976
2023-11-30,00:44:36.000,334,11098688,-795,0,1701305075,12992.637986499998,99.47231730000203,54382.37375856001
2023-11-30,00:44:37.000,334,11098747,-795,0,1701305076,12992.712085909989,99.56395599000098,54382.70914032001
2023-11-30,00:44:38.000,334,11098755,-795,0,1701305077,12992.725558529994,99.63444729000184,54382.72311456
2023-11-30,00:44:39.000,334,11098705,-795,0,1701305078,12992.678404359998,99.66264380999928,54382.79298576
2023-11-30,00:44:40.000,334,11098729,-795,0,1701305079,12992.671668049989,99.690840330004,54382.79997288
2023-11-30,00:44:41.000,334,11098667,-795,0,1701305080,12992.604304949993,99.71198772000207,54382.68817896001
2023-11-30,00:44:42.000,334,11098693,-795,0,1701305081,12992.597568639998,99.70493859000271,54382.72311456
2023-11-30,00:44:43.000,334,11098715,-795,0,1701305082,12992.584096019993,99.73313511000015,54382.72311456
2023-11-30,00:44:44.000,334,11098750,-795,0,1701305083,12992.456106129997,99.81067554000037,54382.68817896001
2023-11-30,00:44:45.000,334,11098704,-795,0,1701305084,12992.469578750002,99.80362641000102,54382.72311456
2023-11-30,00:44:46.000,334,11098720,-795,0,1701305085,12992.483051369993,99.83182292999845,54382.883818320006
2023-11-30,00:44:47.000,334,11098735,-795,0,1701305086,12992.496523989998,99.86706858000252,54382.8418956
2023-11-30,00:44:48.000,334,11098706,-795,0,1701305087,12992.429160890002,99.90231422999932,54382.862856960004
2023-11-30,00:44:49.000,334,11098713,-795,0,1701305088,12992.442633509992,99.89526509999996,54382.89080544
2023-11-30,00:44:50.000,334,11098734,-795,0,1701305089,12992.301170999992,99.94460901000275,54382.695166080004
2023-11-30,00:44:51.000,334,11098718,-795,0,1701305090,12992.328116240002,99.90231422999932,54382.72311456
2023-11-30,00:44:52.000,334,11098725,-795,0,1701305091,12992.260753139992,99.90936335999868,54382.7720244
2023-11-30,00:44:53.000,334,11098672,-795,0,1701305092,12992.233807899996,99.90936335999868,54382.73708880001
2023-11-30,00:44:54.000,334,11098712,-795,0,1701305093,12992.240544209992,99.88116684000124,54382.75805016001
2023-11-30,00:44:55.000,334,11098737,-795,0,1701305094,12992.179917419991,99.81772466999973,54382.62529488
2023-11-30,00:44:56.000,334,11098706,-795,0,1701305095,12992.287698380002,99.84592119000445,54382.87683120001
2023-11-30,00:44:57.000,334,11098684,-795,0,1701305096,12992.301170999992,99.72608598000079,54382.87683120001
2023-11-30,00:44:58.000,334,11098703,-795,0,1701305097,12992.254016829997,99.690840330004,54382.83490848001
2023-11-30,00:44:59.000,334,11098759,-795,0,1701305098,12992.260753139992,99.62739816000249,54382.73010168
2023-11-30,00:45:00.000,334,11098663,-795,0,1701305099,12992.240544209992,99.58510337999905,54382.70914032001
2023-11-30,00:45:01.000,334,11098684,-795,0,1701305100,12992.247280520001,99.47936643000139,54382.67420472
2023-11-30,00:45:02.000,334,11098749,-795,0,1701305101,12992.328116240002,99.45821904000331,54382.84888272
2023-11-30,00:45:03.000,334,11098683,-795,0,1701305102,12992.341588859992,99.37362948000373,54382.85586984001
2023-11-30,00:45:04.000,334,11098708,-795,0,1701305103,12992.355061479997,99.33838382999966,54382.82792136001
2023-11-30,00:45:05.000,334,11098675,-795,0,1701305104,12992.341588859992,99.32428557000094,54382.813947120005
2023-11-30,00:45:06.000,334,11098724,-795,0,1701305105,12992.382006719992,99.232646880002,54382.83490848001
2023-11-30,00:45:07.000,334,11098722,-795,0,1701305106,12992.476315059997,99.21854862000328,54382.862856960004
2023-11-30,00:45:08.000,334,11098694,-795,0,1701305107,12992.469578750002,99.16920471000049,54382.82792136001
2023-11-30,00:45:09.000,334,11098767,-795,0,1701305108,12992.462842439993,99.16215558000113,54382.695166080004
2023-11-30,00:45:10.000,334,11098698,-795,0,1701305109,12992.523469229993,99.11281166999834,54382.73708880001
2023-11-30,00:45:11.000,334,11098737,-795,0,1701305110,12992.631250189988,99.10576253999898,54382.82093424
2023-11-30,00:45:12.000,334,11098701,-795,0,1701305111,12992.671668049989,99.05641863000346,54382.82093424
2023-11-30,00:45:13.000,334,11098683,-795,0,1701305112,12992.759240079999,99.05641863000346,54382.77901152
2023-11-30,00:45:14.000,334,11098702,-795,0,1701305113,12992.860284729999,99.00707472000067,54382.70914032001
2023-11-30,00:45:15.000,334,11098738,-795,0,1701305114,12992.91417520999,99.00002559000131,54382.57638504
2023-11-30,00:45:16.000,334,11098737,-795,0,1701305115,12992.95459306999,99.07051689000218,54382.68119184
2023-11-30,00:45:17.000,334,11098724,-795,0,1701305116,12993.05563771999,99.13395906000369,54382.82792136001
2023-11-30,00:45:18.000,334,11098737,-795,0,1701305117,12993.109528199995,99.16920471000049,54382.9117668
2023-11-30,00:45:19.000,334,11098694,-795,0,1701305118,12993.170154989995,99.16920471000049,54382.981638000005
2023-11-30,00:45:20.000,334,11098753,-795,0,1701305119,12993.190363919995,99.20445036000456,54382.93971528
2023-11-30,00:45:21.000,334,11098680,-795,0,1701305120,12993.16341868,99.19740122999792,54382.79997288
2023-11-30,00:45:22.000,334,11098708,-795,0,1701305121,12993.20383654,99.16920471000049,54382.862856960004
2023-11-30,00:45:23.000,334,11098695,-795,0,1701305122,12993.23751808999,99.1833029699992,54382.84888272
2023-11-30,00:45:24.000,334,11098707,-795,0,1701305123,12993.23751808999,99.15510645000177,54382.813947120005
2023-11-30,00:45:25.000,334,11098708,-795,0,1701305124,12993.230781779996,99.14100819000305,54382.695166080004
2023-11-30,00:45:26.000,334,11098714,-795,0,1701305125,12993.32509012,99.15510645000177,54382.91875392
2023-11-30,00:45:27.000,334,11098736,-795,0,1701305126,12993.358771669991,99.14100819000305,54382.87683120001
2023-11-30,00:45:28.000,334,11098725,-795,0,1701305127,12993.291408569996,99.14805732000241,54382.83490848001
2023-11-30,00:45:29.000,334,11098704,-795,0,1701305128,12993.298144879991,99.19035209999856,54382.78599864001
2023-11-30,00:45:30.000,334,11098707,-795,0,1701305129,12993.30488119,99.17625383999984,54382.92574104001
2023-11-30,00:45:31.000,334,11098751,-795,0,1701305130,12993.291408569996,99.16920471000049,54382.89080544
2023-11-30,00:45:32.000,334,11098700,-795,0,1701305131,12993.30488119,99.19740122999792,54382.87683120001
2023-11-30,00:45:33.000,334,11098692,-715,0,1701305132,12993.331826429996,99.22559775000263,54382.92574104001
2023-11-30,00:45:34.000,334,11098736,-795,0,1701305133,12993.358771669991,99.232646880002,54382.84888272
2023-11-30,00:45:35.000,334,11098737,-795,0,1701305134,12993.358771669991,99.26084339999943,54382.93971528
2023-11-30,00:45:36.000,334,11098690,-795,0,1701305135,12993.419398459991,99.30313818000286,54382.99561224001
2023-11-30,00:45:37.000,334,11098656,-795,0,1701305136,12993.378980599991,99.32428557000094,54382.716127440006
2023-11-30,00:45:38.000,334,11098708,-795,0,1701305137,12993.453080009996,99.32428557000094,54382.87683120001
2023-11-30,00:45:39.000,334,11098748,-795,0,1701305138,12993.439607389992,99.33838382999966,54382.8418956
2023-11-30,00:45:40.000,334,11098704,-795,0,1701305139,12993.500234179992,99.3947768700018,54382.82792136001
2023-11-30,00:45:41.000,334,11098746,-795,0,1701305140,12993.567597280002,99.42297338999924,54382.9467024
2023-11-30,00:45:42.000,334,11098743,-795,0,1701305141,12993.661905619992,99.4300225199986,54382.96766376
2023-11-30,00:45:43.000,334,11098722,-795,0,1701305142,12993.709059790002,99.4300225199986,54382.981638000005
2023-11-30,00:45:44.000,334,11098706,-795,0,1701305143,12993.729268720002,99.51461207999819,54382.99561224001
2023-11-30,00:45:45.000,334,11098650,-795,0,1701305144,12993.742741339993,99.51461207999819,54382.87683120001
2023-11-30,00:45:46.000,334,11098672,-795,0,1701305145,12993.830313369988,99.52871034000418,54382.95368952001
2023-11-30,00:45:47.000,334,11098741,-795,0,1701305146,12993.843785989993,99.52166121000482,54382.99561224001
2023-11-30,00:45:48.000,334,11098743,-795,0,1701305147,12993.924621709994,99.54985773000226,54382.96067664
2023-11-30,00:45:49.000,334,11098713,-795,0,1701305148,12993.951566949989,99.5428086000029,54382.883818320006
2023-11-30,00:45:50.000,334,11098719,-795,0,1701305149,12993.965039569994,99.5780542499997,54382.883818320006
2023-11-30,00:45:51.000,334,11098727,-795,0,1701305150,12994.079556839999,99.50051381999947,54383.07247056001
2023-11-30,00:45:52.000,334,11098724,-795,0,1701305151,12994.13344731999,99.53575947000354,54383.03753496
2023-11-30,00:45:53.000,334,11098648,-795,0,1701305152,12994.15365624999,99.52166121000482,54383.04452208001
2023-11-30,00:45:54.000,334,11098712,-795,0,1701305153,12994.16039256,99.49346469000011,54382.92574104001
2023-11-30,00:45:55.000,334,11098693,-795,0,1701305154,12994.18060149,99.45116991000396,54382.99561224001
2023-11-30,00:45:56.000,334,11098736,-795,0,1701305155,12994.21428303999,99.45821904000331,54382.96067664
2023-11-30,00:45:57.000,334,11098723,-795,0,1701305156,12994.24122828,99.43707164999796,54383.07247056001
2023-11-30,00:45:58.000,334,11098662,-795,0,1701305157,12994.268173519995,99.40182600000117,54383.07945768
2023-11-30,00:45:59.000,334,11098701,-795,0,1701305158,12994.268173519995,99.37362948000373,54383.06548344
2023-11-30,00:46:00.000,334,11098705,-795,0,1701305159,12994.227755659995,99.38067861000309,54383.07945768
2023-11-30,00:46:01.000,334,11098674,-795,0,1701305160,12994.25470089999,99.41592425999988,54383.12138040001
2023-11-30,00:46:02.000,334,11098688,-795,0,1701305161,12994.23449196999,99.40887513000052,54383.02356072001
2023-11-30,00:46:03.000,334,11098695,-795,0,1701305162,12994.23449196999,99.36658035000437,54383.05849632
2023-11-30,00:46:04.000,334,11098717,-795,0,1701305163,12994.23449196999,99.42297338999924,54383.12836752
2023-11-30,00:46:05.000,334,11098698,-795,0,1701305164,12994.18060149,99.45821904000331,54383.02356072001
2023-11-30,00:46:06.000,334,11098740,-795,0,1701305165,12994.207546729995,99.45821904000331,54383.0165736
2023-11-30,00:46:07.000,334,11098700,-795,0,1701305166,12994.26143721,99.46526817000267,54383.20522584
2023-11-30,00:46:08.000,334,11098734,-795,0,1701305167,12994.26143721,99.50051381999947,54383.19125160001
2023-11-30,00:46:09.000,334,11098656,-795,0,1701305168,12994.247964589995,99.54985773000226,54383.21221296001
2023-11-30,00:46:10.000,334,11098663,-795,0,1701305169,12994.16039256,99.53575947000354,54383.02356072001
2023-11-30,00:46:11.000,334,11098685,-795,0,1701305170,12994.21428303999,99.59215250999841,54383.12836752
2023-11-30,00:46:12.000,334,11098717,-795,0,1701305171,12994.207546729995,99.66969293999864,54383.13535464
2023-11-30,00:46:13.000,334,11098713,-795,0,1701305172,12994.207546729995,99.66264380999928,54383.2261872
2023-11-30,00:46:14.000,334,11098696,-795,0,1701305173,12994.167128869994,99.71903685000143,54383.00259936001
2023-11-30,00:46:15.000,334,11098685,-795,0,1701305174,12994.30185507,99.72608598000079,54383.24714856
2023-11-30,00:46:16.000,334,11098704,-795,0,1701305175,12994.322064,99.76838076000422,54383.35894248001
2023-11-30,00:46:17.000,334,11098675,-795,0,1701305176,12994.39616340999,99.8247737999991,54383.44278792
2023-11-30,00:46:18.000,334,11098711,-795,0,1701305177,12994.409636029995,99.8529703200038,54383.31003264001
2023-11-30,00:46:19.000,334,11098725,-795,0,1701305178,12994.40289972,99.80362641000102,54383.24016144001
2023-11-30,00:46:20.000,334,11098689,-795,0,1701305179,12994.490471749996,99.86706858000252,54383.23317432
2023-11-30,00:46:21.000,334,11098727,-795,0,1701305180,12994.54436223,99.88116684000124,54383.41483944
2023-11-30,00:46:22.000,334,11098729,-795,0,1701305181,12994.571307469996,99.88116684000124,54383.4008652
2023-11-30,00:46:23.000,334,11098685,-795,0,1701305182,12994.631934259996,99.87411771000188,54383.42182656
2023-11-30,00:46:24.000,334,11098715,-795,0,1701305183,12994.706033670001,99.88116684000124,54383.45676216001
2023-11-30,00:46:25.000,334,11098703,-795,0,1701305184,12994.786869390002,99.84592119000445,54383.484710640005
2023-11-30,00:46:26.000,334,11098659,-795,0,1701305185,12994.766660460002,99.83887205999781,54383.2960584
2023-11-30,00:46:27.000,334,11098718,-795,0,1701305186,12994.800342009992,99.83182292999845,54383.28907128001
2023-11-30,00:46:28.000,334,11098743,-795,0,1701305187,12994.847496180002,99.8247737999991,54383.26112280001
2023-11-30,00:46:29.000,334,11098690,-795,0,1701305188,12994.975486069998,99.76838076000422,54383.47772352001
2023-11-30,00:46:30.000,334,11098705,-795,0,1701305189,12995.056321789998,99.76838076000422,54383.42182656
2023-11-30,00:46:31.000,334,11098726,-795,0,1701305190,12995.184311679994,99.73313511000015,54383.603491680005
2023-11-30,00:46:32.000,334,11098755,-795,0,1701305191,12995.177575369999,99.71903685000143,54383.63842728
2023-11-30,00:46:33.000,334,11098679,-795,0,1701305192,12995.191047989989,99.69788946000335,54383.70829848
2023-11-30,00:46:34.000,334,11098723,-795,0,1701305193,12995.204520609994,99.69788946000335,54383.54759472001
2023-11-30,00:46:35.000,334,11098700,-795,0,1701305194,12995.224729539994,99.66264380999928,54383.484710640005
2023-11-30,00:46:36.000,334,11098691,-795,0,1701305195,12995.258411089999,99.5780542499997,54383.51265912
2023-11-30,00:46:37.000,334,11098732,-795,0,1701305196,12995.31230156999,99.5428086000029,54383.51265912
2023-11-30,00:46:38.000,334,11098722,-795,0,1701305197,12995.366192049994,99.55690686000162,54383.35894248001
2023-11-30,00:46:39.000,334,11098704,-795,0,1701305198,12995.507654559995,99.42297338999924,54383.666375759996
2023-11-30,00:46:40.000,334,11098720,-795,0,1701305199,12995.568281349995,99.38772774000245,54383.63842728
2023-11-30,00:46:41.000,334,11098772,-795,0,1701305200,12995.54133611,99.31723644000158,54383.57554320001
2023-11-30,00:46:42.000,334,11098683,-795,0,1701305201,12995.56154504,99.28199079000478,54383.666375759996
2023-11-30,00:46:43.000,334,11098705,-795,0,1701305202,12995.6019629,99.1833029699992,54383.666375759996
2023-11-30,00:46:44.000,334,11098758,-795,0,1701305203,12995.62217183,99.16920471000049,54383.61746592
2023-11-30,00:46:45.000,334,11098723,-795,0,1701305204,12995.62217183,99.07051689000218,54383.6104788
2023-11-30,00:46:46.000,334,11098701,-795,0,1701305205,12995.63564444999,99.05641863000346,54383.56156896
2023-11-30,00:46:47.000,334,11098710,-795,0,1701305206,12995.76363434,99.00002559000131,54383.76419544001
2023-11-30,00:46:48.000,334,11098703,-795,0,1701305207,12995.750161719996,98.95773080999788,54383.7502212
2023-11-30,00:46:49.000,334,11098729,-795,0,1701305208,12995.824261130001,98.88723951000429,54383.75720832
2023-11-30,00:46:50.000,334,11098697,-795,0,1701305209,12995.824261130001,98.90133777000301,54383.61746592
2023-11-30,00:46:51.000,334,11098701,-795,0,1701305210,12995.871415299996,98.82379734000278,54383.69432424001
2023-11-30,00:46:52.000,334,11098718,-795,0,1701305211,12995.918569469992,98.8731412499983,54383.70829848
2023-11-30,00:46:53.000,334,11098684,-795,0,1701305212,12995.972459949997,98.82379734000278,54383.76419544001
2023-11-30,00:46:54.000,334,11098734,-795,0,1701305213,12996.012877809997,98.79560081999807,54383.63842728
2023-11-30,00:46:55.000,334,11098790,-795,0,1701305214,12996.046559360002,98.83084647000214,54383.7502212
2023-11-30,00:46:56.000,334,11098724,-795,0,1701305215,12996.147604010002,98.82379734000278,54383.84105376001
2023-11-30,00:46:57.000,334,11098704,-795,0,1701305216,12996.181285559993,98.76740430000063,54383.86201512001
2023-11-30,00:46:58.000,334,11098683,-795,0,1701305217,12996.235176039998,98.77445343,54383.80611816
2023-11-30,00:46:59.000,334,11098717,-795,0,1701305218,12996.235176039998,98.75330604000192,54383.666375759996
2023-11-30,00:47:00.000,334,11098723,-795,0,1701305219,12996.342956999993,98.75330604000192,54383.68733712
2023-11-30,00:47:01.000,334,11098746,-795,0,1701305220,12996.417056409999,98.74625691000256,54383.834066639996
2023-11-30,00:47:02.000,334,11098698,-795,0,1701305221,12996.477683199999,98.76035517000128,54383.91791208
2023-11-30,00:47:03.000,334,11098742,-795,0,1701305222,12996.55851892,98.68986387000041,54383.98079616001
2023-11-30,00:47:04.000,334,11098704,-795,0,1701305223,12996.57872785,98.67576561000169,54383.93188632001
2023-11-30,00:47:05.000,334,11098669,-795,0,1701305224,12996.57872785,98.69691299999977,54383.855028
2023-11-30,00:47:06.000,334,11098705,-795,0,1701305225,12996.605673089995,98.66871648000233,54383.9248992
2023-11-30,00:47:07.000,334,11098688,-795,0,1701305226,12996.67303618999,98.64756909000425,54383.9947704
2023-11-30,00:47:08.000,334,11098723,-795,0,1701305227,12996.686508809995,98.6405199600049,54383.9947704
2023-11-30,00:47:09.000,334,11098699,-795,0,1701305228,12996.74039929,98.66166735000297,54383.889963600006
2023-11-30,00:47:10.000,334,11098723,-795,0,1701305229,12996.77408083999,98.70396212999913,54383.96682192
2023-11-30,00:47:11.000,334,11098680,-795,0,1701305230,12996.89533441999,98.66166735000297,54384.09259008
2023-11-30,00:47:12.000,334,11098677,-795,0,1701305231,12996.868389179996,98.69691299999977,54384.169448399996
2023-11-30,00:47:13.000,334,11098680,-795,0,1701305232,12996.94248859,98.7392077800032,54384.25329384
2023-11-30,00:47:14.000,334,11098732,-795,0,1701305233,12996.89533441999,98.71806038999785,54384.14848704001
2023-11-30,00:47:15.000,334,11098727,-795,0,1701305234,12996.888598109996,98.75330604000192,54384.02970600001
2023-11-30,00:47:16.000,334,11098692,-795,0,1701305235,12996.908807039996,98.81674821000342,54384.07162872
2023-11-30,00:47:17.000,334,11098757,-795,0,1701305236,12997.003115380001,98.85199386000022,54384.19739688001
2023-11-30,00:47:18.000,334,11098706,-795,0,1701305237,12997.030060619996,98.86609211999894,54384.30220368
2023-11-30,00:47:19.000,334,11098680,-795,0,1701305238,12997.036796929991,98.94363254999917,54384.2393196
2023-11-30,00:47:20.000,334,11098763,-795,0,1701305239,12997.030060619996,99.00002559000131,54384.204384000004
2023-11-30,00:47:21.000,334,11098700,-795,0,1701305240,12997.171523129997,99.04232037000475,54384.35111352
2023-11-30,00:47:22.000,334,11098666,-795,0,1701305241,12997.104160030001,99.06346776000282,54384.28822944
2023-11-30,00:47:23.000,334,11098724,-795,0,1701305242,12997.205204680002,99.09871340999962,54384.33015216
2023-11-30,00:47:24.000,334,11098714,-795,0,1701305243,12997.238886229992,99.16920471000049,54384.323165040005
2023-11-30,00:47:25.000,334,11098736,-795,0,1701305244,12997.232149919997,99.21149949000392,54384.24630672001
2023-11-30,00:47:26.000,334,11098709,-795,0,1701305245,12997.312985639997,99.232646880002,54384.274255200005
2023-11-30,00:47:27.000,334,11098703,-795,0,1701305246,12997.447711839988,99.232646880002,54384.45592032
2023-11-30,00:47:28.000,334,11098695,-795,0,1701305247,12997.474657079998,99.28199079000478,54384.490855920005
2023-11-30,00:47:29.000,334,11098680,-795,0,1701305248,12997.548756489989,99.2960890500035,54384.46290744001
2023-11-30,00:47:30.000,334,11098727,-795,0,1701305249,12997.568965419989,99.24674514000071,54384.28822944
2023-11-30,00:47:31.000,334,11098739,-795,0,1701305250,12997.69021899999,99.21854862000328,54384.441946080005
2023-11-30,00:47:32.000,334,11098675,-795,0,1701305251,12997.784527339994,99.232646880002,54384.42098472
2023-11-30,00:47:33.000,334,11098723,-795,0,1701305252,12997.79799996,99.1833029699992,54384.26028096
2023-11-30,00:47:34.000,334,11098714,-795,0,1701305253,12997.885571989995,99.1198607999977,54384.42797184
2023-11-30,00:47:35.000,334,11098731,-795,0,1701305254,12997.93946247,99.05641863000346,54384.379062
2023-11-30,00:47:36.000,334,11098681,-795,0,1701305255,12998.01356187999,99.02822210999875,54384.49784304
2023-11-30,00:47:37.000,334,11098655,-795,0,1701305256,12998.107870219996,98.96477994000452,54384.539765760004
2023-11-30,00:47:38.000,334,11098702,-795,0,1701305257,12998.107870219996,98.89428864000365,54384.490855920005
2023-11-30,00:47:39.000,334,11098757,-795,0,1701305258,12998.04050712,98.8026499500047,54384.36508776001
2023-11-30,00:47:40.000,334,11098720,-795,0,1701305259,12998.18196963,98.76035517000128,54384.5886756
2023-11-30,00:47:41.000,334,11098702,-795,0,1701305260,12998.215651179991,98.65461822000361,54384.58168848001
2023-11-30,00:47:42.000,334,11098715,-795,0,1701305261,12998.20217856,98.57707779000339,54384.539765760004
2023-11-30,00:47:43.000,334,11098744,-795,0,1701305262,12998.303223210001,98.52068475000124,54384.66553392
2023-11-30,00:47:44.000,334,11098750,-795,0,1701305263,12998.276277969991,98.45019345000037,54384.61662408
2023-11-30,00:47:45.000,334,11098689,-795,0,1701305264,12998.330168449997,98.40789867000422,54384.47688168
2023-11-30,00:47:46.000,334,11098699,-795,0,1701305265,12998.323432140001,98.37265302000014,54384.57470136
2023-11-30,00:47:47.000,334,11098720,-795,0,1701305266,12998.370586309997,98.3444565000027,54384.56771424
2023-11-30,00:47:48.000,334,11098703,-795,0,1701305267,12998.336904759992,98.27396520000184,54384.6236112
2023-11-30,00:47:49.000,334,11098731,-795,0,1701305268,12998.370586309997,98.23167041999841,54384.53277864001
2023-11-30,00:47:50.000,334,11098729,-795,0,1701305269,12998.357113689992,98.21052303000033,54384.539765760004
2023-11-30,00:47:51.000,334,11098750,-795,0,1701305270,12998.417740479992,98.20347390000097,54384.728418000006
2023-11-30,00:47:52.000,334,11098703,-795,0,1701305271,12998.411004169997,98.17527738000354,54384.74239224
2023-11-30,00:47:53.000,334,11098676,-795,0,1701305272,12998.397531549992,98.18937564000225,54384.63059832001
2023-11-30,00:47:54.000,334,11098671,-795,0,1701305273,12998.397531549992,98.19642477000161,54384.6934824
2023-11-30,00:47:55.000,334,11098696,-795,0,1701305274,12998.363850000002,98.16117912000482,54384.61662408
2023-11-30,00:47:56.000,334,11098720,-795,0,1701305275,12998.330168449997,98.15412998999818,54384.63758544
2023-11-30,00:47:57.000,334,11098737,-795,0,1701305276,12998.343641070001,98.17527738000354,54384.728418000006
2023-11-30,00:47:58.000,334,11098732,-795,0,1701305277,12998.350377379997,98.15412998999818,54384.81226344
2023-11-30,00:47:59.000,334,11098700,-795,0,1701305278,12998.370586309997,98.14708085999882,54384.81925056001
2023-11-30,00:48:00.000,334,11098716,-795,0,1701305279,12998.303223210001,98.18937564000225,54384.74937936001
2023-11-30,00:48:01.000,334,11098714,-795,0,1701305280,12998.262805350001,98.14708085999882,54384.672521039996
2023-11-30,00:48:02.000,334,11098657,-795,0,1701305281,12998.249332729996,98.11888434000139,54384.728418000006
2023-11-30,00:48:03.000,334,11098699,-795,0,1701305282,12998.269541659996,98.14003172999946,54384.73540512
2023-11-30,00:48:04.000,334,11098727,-795,0,1701305283,12998.235860109991,98.09773695000331,54384.80527632
2023-11-30,00:48:05.000,334,11098730,-795,0,1701305284,12998.222387490001,98.14708085999882,54384.56771424
2023-11-30,00:48:06.000,334,11098686,-795,0,1701305285,12998.175233319991,98.10478608000267,54384.64457256
2023-11-30,00:48:07.000,334,11098729,-795,0,1701305286,12998.215651179991,98.05544216999988,54384.79828920001
2023-11-30,00:48:08.000,334,11098709,-795,0,1701305287,12998.195442249991,98.09068782000395,54384.80527632
2023-11-30,00:48:09.000,334,11098697,-795,0,1701305288,12998.242596420001,98.0695404299986,54384.81226344
2023-11-30,00:48:10.000,334,11098704,-795,0,1701305289,12998.168497009996,98.02019652000308,54384.64457256
2023-11-30,00:48:11.000,334,11098699,-795,0,1701305290,12998.148288079996,97.98495086999901,54384.70046952001
2023-11-30,00:48:12.000,334,11098705,-795,0,1701305291,12998.06071605,97.98495086999901,54384.56771424
2023-11-30,00:48:13.000,334,11098755,-795,0,1701305292,12998.134815459991,97.94265609000286,54384.77034072001
2023-11-30,00:48:14.000,334,11098721,-795,0,1701305293,12998.128079149996,97.91445956999814,54384.75636648
2023-11-30,00:48:15.000,334,11098750,-795,0,1701305294,12998.148288079996,97.88626305000071,54384.74239224
2023-11-30,00:48:16.000,334,11098714,-795,0,1701305295,12998.155024389991,97.85806653000327,54384.80527632
2023-11-30,00:48:17.000,334,11098723,-795,0,1701305296,12998.195442249991,97.87216479000199,54384.826237680005
2023-11-30,00:48:18.000,334,11098669,-795,0,1701305297,12998.1617607,97.8228208799992,54384.8332248
2023-11-30,00:48:19.000,334,11098741,-795,0,1701305298,12998.14155177,97.80167349000112,54384.85418616
2023-11-30,00:48:20.000,334,11098696,-795,0,1701305299,12998.107870219996,97.80167349000112,54384.71444376
2023-11-30,00:48:21.000,334,11098708,-795,0,1701305300,12998.06071605,97.79462436000176,54384.707456640004
2023-11-30,00:48:22.000,334,11098667,-795,0,1701305301,12998.168497009996,97.73118219000025,54384.86117328
2023-11-30,00:48:23.000,334,11098769,-795,0,1701305302,12998.155024389991,97.75232957999833,54384.81925056001
2023-11-30,00:48:24.000,334,11098721,-795,0,1701305303,12998.087661289996,97.75937870999769,54384.826237680005
2023-11-30,00:48:25.000,334,11098658,-795,0,1701305304,12998.10113391,97.7875752300024,54384.728418000006
2023-11-30,00:48:26.000,334,11098682,-795,0,1701305305,12998.087661289996,97.82987000999856,54384.77034072001
2023-11-30,00:48:27.000,334,11098731,-795,0,1701305306,12997.99335294999,97.81577174999984,54384.78431496
2023-11-30,00:48:28.000,334,11098699,-795,0,1701305307,12997.91251722999,97.87216479000199,54384.49784304
2023-11-30,00:48:29.000,334,11098737,-795,0,1701305308,12997.97314401999,97.88626305000071,54384.73540512
2023-11-30,00:48:30.000,334,11098725,-795,0,1701305309,12997.93272615999,97.92855783000414,54384.88912176001
2023-11-30,00:48:31.000,334,11098751,-795,0,1701305310,12997.91251722999,97.96380348000093,54384.91008312
2023-11-30,00:48:32.000,334,11098676,-795,0,1701305311,12997.91925354,98.02019652000308,54384.85418616
2023-11-30,00:48:33.000,334,11098625,-795,0,1701305312,12997.93272615999,98.10478608000267,54384.95200584
2023-11-30,00:48:34.000,334,11098698,-795,0,1701305313,12997.87209936999,98.10478608000267,54384.896108880006
2023-11-30,00:48:35.000,334,11098701,-795,0,1701305314,12997.85189043999,98.09068782000395,54384.74239224
2023-11-30,00:48:36.000,334,11098671,-795,0,1701305315,12997.83841782,98.16822825000418,54384.777327840005
2023-11-30,00:48:37.000,334,11098743,-795,0,1701305316,12997.89230829999,98.16117912000482,54384.91707024001
2023-11-30,00:48:38.000,334,11098726,-795,0,1701305317,12997.93272615999,98.16822825000418,54384.93104448
2023-11-30,00:48:39.000,334,11098711,-755,0,1701305318,12997.905780919995,98.16822825000418,54384.88213464
2023-11-30,00:48:40.000,334,11098632,-795,0,1701305319,12997.85862675,98.11183521000203,54384.58168848001
2023-11-30,00:48:41.000,334,11098627,-795,0,1701305320,12997.9596714,98.19642477000161,54385.0079028
2023-11-30,00:48:42.000,334,11098676,-795,0,1701305321,12997.97988033,98.16117912000482,54384.93104448
2023-11-30,00:48:43.000,334,11098710,-795,0,1701305322,12998.00008926,98.18937564000225,54384.96598008001
2023-11-30,00:48:44.000,334,11098719,-795,0,1701305323,12998.02029819,98.14708085999882,54384.96598008001
2023-11-30,00:48:45.000,334,11098717,-795,0,1701305324,12997.99335294999,98.1329826000001,54384.80527632
2023-11-30,00:48:46.000,334,11098735,-795,0,1701305325,12998.01356187999,98.11183521000203,54384.74937936001
2023-11-30,00:48:47.000,334,11098720,-795,0,1701305326,12998.087661289996,98.04134391000116,54384.98694144001
2023-11-30,00:48:48.000,334,11098744,-795,0,1701305327,12998.067452359996,98.0695404299986,54384.896108880006
2023-11-30,00:48:49.000,334,11098698,-795,0,1701305328,12998.11460652999,98.00609826000436,54384.993928560005
2023-11-30,00:48:50.000,334,11098688,-795,0,1701305329,12998.00008926,97.94265609000286,54384.80527632
2023-11-30,00:48:51.000,334,11098759,-795,0,1701305330,12998.047243429995,97.90741043999878,54384.81226344
2023-11-30,00:48:52.000,334,11098715,-795,0,1701305331,12998.027034499995,97.90741043999878,54384.896108880006
2023-11-30,00:48:53.000,334,11098706,-795,0,1701305332,12997.99335294999,97.83691913999792,54384.84719904001
2023-11-30,00:48:54.000,334,11098724,-795,0,1701305333,12997.885571989995,97.83691913999792,54384.7633536
2023-11-30,00:48:55.000,334,11098715,-795,0,1701305334,12997.89904461,97.78052610000304,54384.79130208
2023-11-30,00:48:56.000,334,11098707,-795,0,1701305335,12997.83841782,97.73118219000025,54384.88912176001
2023-11-30,00:48:57.000,334,11098745,-795,0,1701305336,12997.81820889,97.71003480000218,54384.81925056001
2023-11-30,00:48:58.000,334,11098677,-795,0,1701305337,12997.683482689994,97.66774001999875,54384.67950816001
2023-11-30,00:48:59.000,334,11098731,-795,0,1701305338,12997.622855899994,97.58315045999916,54384.672521039996
2023-11-30,00:49:00.000,334,11098712,-795,0,1701305339,12997.602646969994,97.58315045999916,54384.72143088001
2023-11-30,00:49:01.000,334,11098745,-795,0,1701305340,12997.521811249993,97.540855680003,54384.74937936001
2023-11-30,00:49:02.000,334,11098730,-795,0,1701305341,12997.420766599993,97.51970828999765,54384.6236112
2023-11-30,00:49:03.000,334,11098704,-795,0,1701305342,12997.461184459993,97.47036438000214,54384.70046952001
2023-11-30,00:49:04.000,334,11098724,-795,0,1701305343,12997.353403499998,97.50561002999893,54384.63059832001
2023-11-30,00:49:05.000,334,11098683,-795,0,1701305344,12997.232149919997,97.47036438000214,54384.55374000001
2023-11-30,00:49:06.000,334,11098680,-795,0,1701305345,12997.245622540002,97.43511872999807,54384.609636960005
2023-11-30,00:49:07.000,334,11098724,-795,0,1701305346,12997.205204680002,97.4421678600047,54384.49784304
2023-11-30,00:49:08.000,334,11098713,-795,0,1701305347,12997.191732059997,97.41397133999999,54384.539765760004
2023-11-30,00:49:09.000,334,11098735,-795,0,1701305348,12997.077214789992,97.41397133999999,54384.42098472
2023-11-30,00:49:10.000,334,11098725,-795,0,1701305349,12997.077214789992,97.42102046999935,54384.4489332
2023-11-30,00:49:11.000,334,11098733,-795,0,1701305350,12997.164786820002,97.42806959999871,54384.61662408
2023-11-30,00:49:12.000,334,11098724,-795,0,1701305351,12997.083951100001,97.40692221000063,54384.63059832001
2023-11-30,00:49:13.000,334,11098703,-795,0,1701305352,12997.104160030001,97.41397133999999,54384.57470136
2023-11-30,00:49:14.000,334,11098663,-795,0,1701305353,12997.043533240001,97.43511872999807,54384.56771424
2023-11-30,00:49:15.000,334,11098671,-795,0,1701305354,12997.016587999991,97.40692221000063,54384.441946080005
2023-11-30,00:49:16.000,334,11098716,-795,0,1701305355,12996.98290645,97.4421678600047,54384.43495896001
2023-11-30,00:49:17.000,334,11098679,-795,0,1701305356,12996.949224899996,97.4421678600047,54384.47688168
2023-11-30,00:49:18.000,334,11098745,-795,0,1701305357,12996.949224899996,97.4774135100015,54384.52579152
2023-11-30,00:49:19.000,334,11098737,-795,0,1701305358,12996.96269752,97.44921699000406,54384.539765760004
2023-11-30,00:49:20.000,334,11098753,-795,0,1701305359,12996.94248859,97.4774135100015,54384.56771424
2023-11-30,00:49:21.000,334,11098704,-795,0,1701305360,12996.888598109996,97.49151177000022,54384.42098472
2023-11-30,00:49:22.000,334,11098689,-795,0,1701305361,12996.85491655999,97.42102046999935,54384.4489332
2023-11-30,00:49:23.000,334,11098720,-795,0,1701305362,12996.848180249995,97.42806959999871,54384.49784304
2023-11-30,00:49:24.000,334,11098720,-795,0,1701305363,12996.787553459995,97.42806959999871,54384.393036240006
2023-11-30,00:49:25.000,334,11098703,-795,0,1701305364,12996.767344529995,97.40692221000063,54384.31617792001
2023-11-30,00:49:26.000,334,11098721,-795,0,1701305365,12996.81449869999,97.41397133999999,54384.490855920005
2023-11-30,00:49:27.000,334,11098714,-795,0,1701305366,12996.83470762999,97.38577482000255,54384.5188044
2023-11-30,00:49:28.000,334,11098718,-795,0,1701305367,12996.767344529995,97.32233265000104,54384.49784304
2023-11-30,00:49:29.000,334,11098667,-795,0,1701305368,12996.71345404999,97.35757829999784,54384.372074880004
2023-11-30,00:49:30.000,334,11098632,-795,0,1701305369,12996.73366297999,97.3293817800004,54384.393036240006
2023-11-30,00:49:31.000,334,11098715,-795,0,1701305370,12996.6797725,97.29413613000361,54384.33015216
2023-11-30,00:49:32.000,334,11098725,-795,0,1701305371,12996.65282725999,97.25889047999954,54384.372074880004
2023-11-30,00:49:33.000,334,11098719,-795,0,1701305372,12996.57872785,97.24479222000082,54384.26028096
2023-11-30,00:49:34.000,334,11098677,-795,0,1701305373,12996.57872785,97.23774309000146,54384.2393196
2023-11-30,00:49:35.000,334,11098698,-795,0,1701305374,12996.545046299994,97.17430091999995,54384.25329384
2023-11-30,00:49:36.000,334,11098734,-795,0,1701305375,12996.61914571,97.16725179000059,54384.40701048
2023-11-30,00:49:37.000,334,11098697,-795,0,1701305376,12996.545046299994,97.18839917999867,54384.34412640001
2023-11-30,00:49:38.000,334,11098678,-795,0,1701305377,12996.51136474999,97.13905527000315,54384.26726808001
2023-11-30,00:49:39.000,334,11098722,-795,0,1701305378,12996.484419509994,97.10380961999908,54384.26028096
2023-11-30,00:49:40.000,334,11098726,-795,0,1701305379,12996.437265339999,97.15315353000187,54384.106564320005
2023-11-30,00:49:41.000,334,11098713,-795,0,1701305380,12996.322748069993,97.14610440000251,54384.14848704001
2023-11-30,00:49:42.000,334,11098710,-795,0,1701305381,12996.423792719994,97.15315353000187,54384.225345360006
2023-11-30,00:49:43.000,334,11098679,-795,0,1701305382,12996.457474269999,97.1320061400038,54384.25329384
2023-11-30,00:49:44.000,334,11098705,-795,0,1701305383,12996.417056409999,97.15315353000187,54384.28124232
2023-11-30,00:49:45.000,334,11098696,-795,0,1701305384,12996.417056409999,97.13905527000315,54384.14149992
2023-11-30,00:49:46.000,334,11098704,-755,0,1701305385,12996.396847479999,97.14610440000251,54384.19739688001
2023-11-30,00:49:47.000,334,11098718,-795,0,1701305386,12996.390111169989,97.11085874999844,54384.14149992
2023-11-30,00:49:48.000,334,11098705,-795,0,1701305387,12996.437265339999,97.12495701000444,54384.169448399996
2023-11-30,00:49:49.000,334,11098722,-795,0,1701305388,12996.396847479999,97.1320061400038,54384.0646416
2023-11-30,00:49:50.000,334,11098709,-795,0,1701305389,12996.47094688999,97.06151484000293,54384.12053856
2023-11-30,00:49:51.000,334,11098705,-795,0,1701305390,12996.497892129999,97.06151484000293,54384.19040976
2023-11-30,00:49:52.000,334,11098697,-795,0,1701305391,12996.53157367999,97.00512180000078,54384.26028096
2023-11-30,00:49:53.000,334,11098647,-795,0,1701305392,12996.53830999,96.96282702000462,54384.17643552001
2023-11-30,00:49:54.000,334,11098688,-795,0,1701305393,12996.57199153999,96.93463049999991,54384.155474160005
2023-11-30,00:49:55.000,334,11098728,-795,0,1701305394,12996.504628439994,96.91348311000183,54384.04368024
2023-11-30,00:49:56.000,334,11098641,-795,0,1701305395,12996.518101059999,96.85709006999969,54384.12752568001
2023-11-30,00:49:57.000,334,11098671,-795,0,1701305396,12996.55851892,96.81479529000353,54384.225345360006
2023-11-30,00:49:58.000,334,11098728,-795,0,1701305397,12996.61240939999,96.7725005100001,54384.225345360006
2023-11-30,00:49:59.000,334,11098713,-795,0,1701305398,12996.57872785,96.75135312000202,54384.204384000004
2023-11-30,00:50:00.000,334,11098716,-795,0,1701305399,12996.545046299994,96.70905833999859,54384.16246128
2023-11-30,00:50:01.000,334,11098644,-795,0,1701305400,12996.57199153999,96.71610746999795,54384.2393196
2023-11-30,00:50:02.000,334,11098734,-795,0,1701305401,12996.53830999,96.64561617000436,54384.19040976
2023-11-30,00:50:03.000,334,11098714,-795,0,1701305402,12996.524837369994,96.60332139000093,54384.21137112
2023-11-30,00:50:04.000,334,11098716,-795,0,1701305403,12996.49115581999,96.57512487000349,54384.18342264
2023-11-30,00:50:05.000,334,11098734,-795,0,1701305404,12996.417056409999,96.51873183000134,54384.106564320005
2023-11-30,00:50:06.000,334,11098743,-795,0,1701305405,12996.417056409999,96.50463357000262,54384.07162872
2023-11-30,00:50:07.000,334,11098723,-795,0,1701305406,12996.417056409999,96.41299488000368,54384.24630672001
2023-11-30,00:50:08.000,334,11098704,-795,0,1701305407,12996.403583789994,96.44119140000112,54384.274255200005
2023-11-30,00:50:09.000,334,11098713,-795,0,1701305408,12996.356429619998,96.37070010000025,54384.25329384
2023-11-30,00:50:10.000,334,11098689,-795,0,1701305409,12996.309275449988,96.34250358000281,54384.057654480006
2023-11-30,00:50:11.000,334,11098655,-795,0,1701305410,12996.208230800003,96.3284053200041,54384.155474160005
2023-11-30,00:50:12.000,334,11098735,-795,0,1701305411,12996.167812940002,96.33545445000345,54384.1345128
2023-11-30,00:50:13.000,334,11098671,-795,0,1701305412,12996.086977220002,96.3143070599981,54384.19040976
2023-11-30,00:50:14.000,334,11098754,-795,0,1701305413,12996.026350430002,96.3143070599981,54384.08560296
2023-11-30,00:50:15.000,334,11098692,-795,0,1701305414,12995.952251019997,96.30725792999874,54384.09259008
2023-11-30,00:50:16.000,334,11098736,-795,0,1701305415,12995.958987329992,96.37070010000025,54384.204384000004
2023-11-30,00:50:17.000,334,11098654,-795,0,1701305416,12995.878151609992,96.41299488000368,54384.204384000004
2023-11-30,00:50:18.000,334,11098684,-795,0,1701305417,12995.837733749991,96.46938791999855,54384.1345128
2023-11-30,00:50:19.000,334,11098730,-795,0,1701305418,12995.797315889991,96.51168270000198,54383.987783280005
2023-11-30,00:50:20.000,334,11098739,-795,0,1701305419,12995.790579579996,96.58217400000285,54383.9947704
2023-11-30,00:50:21.000,334,11098745,-755,0,1701305420,12995.810788509996,96.60332139000093,54384.05066736001
2023-11-30,00:50:22.000,334,11098748,-795,0,1701305421,12995.783843270001,96.56807574000413,54384.01573176
2023-11-30,00:50:23.000,334,11098747,-795,0,1701305422,12995.66258969,96.61037052000029,54384.036693120004
2023-11-30,00:50:24.000,334,11098669,-795,0,1701305423,12995.53459979999,96.83594268000161,54383.9947704
2023-11-30,00:50:25.000,334,11098676,-795,0,1701305424,12995.58175397,96.96282702000462,54384.036693120004
2023-11-30,00:50:26.000,334,11098700,-795,0,1701305425,12995.6019629,97.03331831999822,54383.9248992
2023-11-30,00:50:27.000,334,11098675,-795,0,1701305426,12995.709743859996,96.99102354000206,54384.01573176
2023-11-30,00:50:28.000,334,11098725,-795,0,1701305427,12995.756898029991,96.9839744100027,54384.12752568001
2023-11-30,00:50:29.000,334,11098730,-795,0,1701305428,12995.783843270001,97.03331831999822,54384.11355144
2023-11-30,00:50:30.000,334,11098706,-795,0,1701305429,12995.810788509996,97.07561310000165,54384.057654480006
2023-11-30,00:50:31.000,334,11098732,-795,0,1701305430,12995.817524819991,97.06856397000229,54384.155474160005
2023-11-30,00:50:32.000,334,11098711,-795,0,1701305431,12995.864678990001,97.082662230001,54384.18342264
2023-11-30,00:50:33.000,334,11098733,-795,0,1701305432,12995.911833159997,97.06151484000293,54384.323165040005
2023-11-30,00:50:34.000,334,11098672,-795,0,1701305433,12995.851206369996,97.06856397000229,54384.24630672001
2023-11-30,00:50:35.000,334,11098728,-795,0,1701305434,12995.777106959991,97.01217093000014,54384.106564320005
2023-11-30,00:50:36.000,334,11098615,-795,0,1701305435,12995.824261130001,96.99102354000206,54384.09957720001
2023-11-30,00:50:37.000,334,11098715,-795,0,1701305436,12995.905096850001,97.00512180000078,54384.26028096
2023-11-30,00:50:38.000,334,11098684,-795,0,1701305437,12995.905096850001,96.96987615000398,54384.21137112
2023-11-30,00:50:39.000,334,11098697,-795,0,1701305438,12995.871415299996,96.95577788999799,54384.21137112
2023-11-30,00:50:40.000,334,11098736,-795,0,1701305439,12995.871415299996,96.94872875999863,54384.1345128
2023-11-30,00:50:41.000,334,11098688,-795,0,1701305440,12995.992668879997,96.93463049999991,54384.29521656001
2023-11-30,00:50:42.000,334,11098718,-795,0,1701305441,12995.898360539992,96.94167962999927,54383.89695072
2023-11-30,00:50:43.000,334,11098738,-795,0,1701305442,12995.925305780002,96.94872875999863,54384.11355144
2023-11-30,00:50:44.000,334,11098714,-795,0,1701305443,12995.844470060001,96.96987615000398,54384.07162872
2023-11-30,00:50:45.000,334,11098698,-795,0,1701305444,12995.837733749991,96.95577788999799,54384.07861584001
2023-11-30,00:50:46.000,334,11098677,-795,0,1701305445,12995.824261130001,96.94872875999863,54384.02271888
2023-11-30,00:50:47.000,334,11098697,-795,0,1701305446,12995.871415299996,96.91348311000183,54384.24630672001
2023-11-30,00:50:48.000,334,11098767,-795,0,1701305447,12995.857942679992,96.93463049999991,54384.21137112
2023-11-30,00:50:49.000,334,11098703,-795,0,1701305448,12995.911833159997,96.96987615000398,54384.2393196
2023-11-30,00:50:50.000,334,11098686,-795,0,1701305449,12995.864678990001,96.89233572000376,54384.12053856
2023-11-30,00:50:51.000,334,11098730,-795,0,1701305450,12995.810788509996,96.89938485000312,54384.07861584001
2023-11-30,00:50:52.000,334,11098685,-795,0,1701305451,12995.804052200001,96.94167962999927,54384.0646416
2023-11-30,00:50:53.000,334,11098742,-795,0,1701305452,12995.884887920001,96.92758137000055,54384.18342264
2023-11-30,00:50:54.000,334,11098729,-795,0,1701305453,12995.878151609992,96.9205322400012,54384.11355144
2023-11-30,00:50:55.000,334,11098695,-795,0,1701305454,12995.864678990001,96.9205322400012,54384.12053856
2023-11-30,00:50:56.000,334,11098795,-795,0,1701305455,12995.965723640002,96.9205322400012,54384.25329384
2023-11-30,00:50:57.000,334,11098656,-795,0,1701305456,12995.958987329992,96.89233572000376,54384.24630672001
2023-11-30,00:50:58.000,334,11098734,-795,0,1701305457,12996.026350430002,96.87823745999776,54384.204384000004
2023-11-30,00:50:59.000,334,11098726,-795,0,1701305458,12996.033086739997,96.83594268000161,54384.204384000004
2023-11-30,00:51:00.000,334,11098689,-795,0,1701305459,12995.992668879997,96.87823745999776,54384.07162872
2023-11-30,00:51:01.000,334,11098752,-795,0,1701305460,12996.086977220002,96.84299181000097,54384.11355144
2023-11-30,00:51:02.000,334,11098692,-795,0,1701305461,12996.174549249998,96.85709006999969,54384.30220368
2023-11-30,00:51:03.000,334,11098695,-795,0,1701305462,12996.268857589988,96.80774616000417,54384.337139279996
2023-11-30,00:51:04.000,334,11098706,-795,0,1701305463,12996.268857589988,96.85709006999969,54384.30220368
2023-11-30,00:51:05.000,334,11098663,-795,0,1701305464,12996.336220689998,96.82184442000289,54384.19739688001
2023-11-30,00:51:06.000,334,11098720,-795,0,1701305465,12996.356429619998,96.78659876999882,54384.3091908
2023-11-30,00:51:07.000,334,11098772,-795,0,1701305466,12996.396847479999,96.7372548600033,54384.28822944
2023-11-30,00:51:08.000,334,11098665,-795,0,1701305467,12996.396847479999,96.74430399000266,54384.30220368
2023-11-30,00:51:09.000,334,11098724,-795,0,1701305468,12996.396847479999,96.66676356000244,54384.16246128
2023-11-30,00:51:10.000,334,11098724,-795,0,1701305469,12996.403583789994,96.56102661000477,54384.19040976
2023-11-30,00:51:11.000,334,11098679,-795,0,1701305470,12996.504628439994,96.51168270000198,54384.31617792001
2023-11-30,00:51:12.000,334,11098718,-795,0,1701305471,12996.369902239989,96.42004401000304,54384.28822944
2023-11-30,00:51:13.000,334,11098681,-795,0,1701305472,12996.181285559993,96.4270931400024,54384.19040976
2023-11-30,00:51:14.000,334,11098697,-795,0,1701305473,12995.992668879997,96.60332139000093,54384.19739688001
2023-11-30,00:51:15.000,334,11098714,-795,0,1701305474,12995.979196259992,96.77954963999946,54384.07162872
2023-11-30,00:51:16.000,334,11098692,-795,0,1701305475,12996.073504599997,96.80069703000481,54384.18342264
2023-11-30,00:51:17.000,334,11098723,-795,0,1701305476,12996.194758179998,96.76545138000074,54384.337139279996
2023-11-30,00:51:18.000,334,11098769,-795,0,1701305477,12996.188021870003,96.7372548600033,54384.4489332
2023-11-30,00:51:19.000,334,11098711,-795,0,1701305478,12996.174549249998,96.70905833999859,54384.323165040005
2023-11-30,00:51:20.000,334,11098707,-795,0,1701305479,12996.107186150002,96.78659876999882,54384.441946080005
2023-11-30,00:51:21.000,334,11098648,-795,0,1701305480,12996.255384969998,96.77954963999946,54384.47688168
2023-11-30,00:51:22.000,334,11098710,-795,0,1701305481,12996.228439729988,96.7372548600033,54384.504830159996
2023-11-30,00:51:23.000,334,11098733,-795,0,1701305482,12996.188021870003,96.77954963999946,54384.49784304
2023-11-30,00:51:24.000,334,11098741,-795,0,1701305483,12996.208230800003,96.83594268000161,54384.56771424
2023-11-30,00:51:25.000,334,11098704,-795,0,1701305484,12996.154340319998,96.83594268000161,54384.47688168
2023-11-30,00:51:26.000,334,11098697,-795,0,1701305485,12996.140867699993,96.8711883299984,54384.47688168
2023-11-30,00:51:27.000,334,11098674,-795,0,1701305486,12996.241912349993,96.86413919999904,54384.5886756
2023-11-30,00:51:28.000,334,11098774,-795,0,1701305487,12996.181285559993,96.84299181000097,54384.609636960005
2023-11-30,00:51:29.000,334,11098759,-795,0,1701305488,12996.194758179998,96.89233572000376,54384.63059832001
2023-11-30,00:51:30.000,334,11098661,-795,0,1701305489,12996.140867699993,96.85004094000033,54384.49784304
2023-11-30,00:51:31.000,334,11098679,-795,0,1701305490,12996.181285559993,96.90643398000248,54384.57470136
2023-11-30,00:51:32.000,334,11098733,-795,0,1701305491,12996.134131389997,96.89938485000312,54384.63059832001
2023-11-30,00:51:33.000,334,11098752,-795,0,1701305492,12996.100449839993,96.8711883299984,54384.57470136
2023-11-30,00:51:34.000,334,11098756,-795,0,1701305493,12996.113922459997,96.86413919999904,54384.560727120006
2023-11-30,00:51:35.000,334,11098738,-795,0,1701305494,12996.134131389997,96.8711883299984,54384.6236112
2023-11-30,00:51:36.000,334,11098738,-795,0,1701305495,12996.147604010002,96.85709006999969,54384.728418000006
2023-11-30,00:51:37.000,334,11098649,-795,0,1701305496,12996.134131389997,96.84299181000097,54384.707456640004
2023-11-30,00:51:38.000,334,11098692,-795,0,1701305497,12996.113922459997,96.82889355000225,54384.60264984001
2023-11-30,00:51:39.000,334,11098700,-795,0,1701305498,12996.060031979992,96.8711883299984,54384.48386880001
2023-11-30,00:51:40.000,334,11098705,-795,0,1701305499,12996.039823049992,96.85709006999969,54384.560727120006
2023-11-30,00:51:41.000,334,11098669,-795,0,1701305500,12996.107186150002,96.84299181000097,54384.63758544
2023-11-30,00:51:42.000,334,11098771,-795,0,1701305501,12996.120658769993,96.80069703000481,54384.658546800005
2023-11-30,00:51:43.000,334,11098696,-795,0,1701305502,12996.019614119992,96.85709006999969,54384.61662408
2023-11-30,00:51:44.000,334,11098734,-795,0,1701305503,12996.080240909992,96.85004094000033,54384.609636960005
2023-11-30,00:51:45.000,334,11098652,-795,0,1701305504,12996.113922459997,96.85004094000033,54384.58168848001
2023-11-30,00:51:46.000,334,11098700,-795,0,1701305505,12996.120658769993,96.85004094000033,54384.55374000001
2023-11-30,00:51:47.000,334,11098658,-795,0,1701305506,12996.147604010002,96.91348311000183,54384.63059832001
2023-11-30,00:51:48.000,334,11098680,-795,0,1701305507,12996.201494489993,96.91348311000183,54384.71444376
2023-11-30,00:51:49.000,334,11098763,-795,0,1701305508,12996.214967109998,97.00512180000078,54384.5886756
2023-11-30,00:51:50.000,334,11098720,-795,0,1701305509,12996.228439729988,96.99102354000206,54384.59566272
2023-11-30,00:51:51.000,334,11098704,-795,0,1701305510,12996.241912349993,97.00512180000078,54384.58168848001
2023-11-30,00:51:52.000,334,11098734,-795,0,1701305511,12996.329484379989,97.04036745000485,54384.75636648
2023-11-30,00:51:53.000,334,11098721,-795,0,1701305512,12996.349693309989,97.09676048999972,54384.73540512
2023-11-30,00:51:54.000,334,11098670,-795,0,1701305513,12996.376638549998,97.11085874999844,54384.63059832001
2023-11-30,00:51:55.000,334,11098737,-795,0,1701305514,12996.356429619998,97.13905527000315,54384.5188044
2023-11-30,00:51:56.000,334,11098703,-795,0,1701305515,12996.396847479999,97.1320061400038,54384.560727120006
2023-11-30,00:51:57.000,334,11098736,-795,0,1701305516,12996.349693309989,97.1320061400038,54384.52579152
2023-11-30,00:51:58.000,334,11098714,-795,0,1701305517,12996.437265339999,97.10380961999908,54384.672521039996
2023-11-30,00:51:59.000,334,11098680,-795,0,1701305518,12996.390111169989,97.04741658000421,54384.63059832001
2023-11-30,00:52:00.000,334,11098716,-795,0,1701305519,12996.369902239989,97.02626918999886,54384.560727120006
2023-11-30,00:52:01.000,334,11098722,-795,0,1701305520,12996.390111169989,97.06151484000293,54384.658546800005
2023-11-30,00:52:02.000,334,11098649,-795,0,1701305521,12996.383374859994,96.99807267000142,54384.59566272
2023-11-30,00:52:03.000,334,11098678,-795,0,1701305522,12996.302539139993,96.8711883299984,54384.560727120006
2023-11-30,00:52:04.000,334,11098688,-795,0,1701305523,12996.255384969998,96.89233572000376,54384.5188044
2023-11-30,00:52:05.000,334,11098720,-795,0,1701305524,12996.214967109998,96.94872875999863,54384.36508776001
2023-11-30,00:52:06.000,334,11098693,-795,0,1701305525,12996.127395080002,96.94167962999927,54384.28822944
2023-11-30,00:52:07.000,334,11098734,-795,0,1701305526,12996.161076629993,96.99807267000142,54384.41399760001
2023-11-30,00:52:08.000,334,11098694,-795,0,1701305527,12996.255384969998,97.03331831999822,54384.46290744001
2023-11-30,00:52:09.000,334,11098698,-795,0,1701305528,12996.282330209993,97.04741658000421,54384.539765760004
2023-11-30,00:52:10.000,334,11098724,-795,0,1701305529,12996.282330209993,97.01217093000014,54384.40002336
2023-11-30,00:52:11.000,334,11098704,-795,0,1701305530,12996.302539139993,96.95577788999799,54384.45592032
2023-11-30,00:52:12.000,334,11098693,-795,0,1701305531,12996.363165929994,96.96987615000398,54384.56771424
2023-11-30,00:52:13.000,334,11098694,-795,0,1701305532,12996.356429619998,96.97692528000334,54384.57470136
2023-11-30,00:52:14.000,334,11098704,-795,0,1701305533,12996.349693309989,96.92758137000055,54384.55374000001
2023-11-30,00:52:15.000,334,11098725,-795,0,1701305534,12996.390111169989,96.95577788999799,54384.56771424
2023-11-30,00:52:16.000,334,11098669,-795,0,1701305535,12996.437265339999,96.94167962999927,54384.672521039996
2023-11-30,00:52:17.000,334,11098674,-795,0,1701305536,12996.417056409999,96.9839744100027,54384.672521039996
2023-11-30,00:52:18.000,334,11098688,-795,0,1701305537,12996.403583789994,96.95577788999799,54384.70046952001
2023-11-30,00:52:19.000,334,11098684,-795,0,1701305538,12996.403583789994,96.94167962999927,54384.59566272
2023-11-30,00:52:20.000,334,11098703,-795,0,1701305539,12996.376638549998,96.99807267000142,54384.58168848001
2023-11-30,00:52:21.000,334,11098723,-795,0,1701305540,12996.430529029989,96.95577788999799,54384.73540512
2023-11-30,00:52:22.000,334,11098746,-795,0,1701305541,12996.342956999993,96.96282702000462,54384.61662408
2023-11-30,00:52:23.000,334,11098742,-795,0,1701305542,12996.430529029989,96.94872875999863,54384.77034072001
2023-11-30,00:52:24.000,334,11098685,-795,0,1701305543,12996.363165929994,96.94167962999927,54384.707456640004
2023-11-30,00:52:25.000,334,11098710,-795,0,1701305544,12996.349693309989,96.96282702000462,54384.61662408
2023-11-30,00:52:26.000,334,11098694,-795,0,1701305545,12996.322748069993,96.96987615000398,54384.65155968001
2023-11-30,00:52:27.000,334,11098690,-795,0,1701305546,12996.309275449988,96.9205322400012,54384.6934824
2023-11-30,00:52:28.000,334,11098698,-795,0,1701305547,12996.275593899998,96.96282702000462,54384.70046952001
2023-11-30,00:52:29.000,334,11098707,-795,0,1701305548,12996.248648659988,96.92758137000055,54384.57470136
2023-11-30,00:52:30.000,334,11098738,-795,0,1701305549,12996.241912349993,96.89938485000312,54384.53277864001
2023-11-30,00:52:31.000,334,11098732,-795,0,1701305550,12996.282330209993,96.91348311000183,54384.72143088001
2023-11-30,00:52:32.000,334,11098691,-795,0,1701305551,12996.241912349993,96.95577788999799,54384.66553392
2023-11-30,00:52:33.000,334,11098688,-795,0,1701305552,12996.221703419993,96.9205322400012,54384.70046952001
2023-11-30,00:52:34.000,334,11098736,-795,0,1701305553,12996.174549249998,96.90643398000248,54384.609636960005
2023-11-30,00:52:35.000,334,11098712,-795,0,1701305554,12996.127395080002,96.8852865900044,54384.47688168
2023-11-30,00:52:36.000,334,11098739,-795,0,1701305555,12996.093713529997,96.95577788999799,54384.490855920005
2023-11-30,00:52:37.000,334,11098721,-795,0,1701305556,12996.120658769993,96.90643398000248,54384.54675288
2023-11-30,00:52:38.000,334,11098719,-795,0,1701305557,12996.100449839993,96.9205322400012,54384.609636960005
2023-11-30,00:52:39.000,334,11098708,-795,0,1701305558,12996.073504599997,96.90643398000248,54384.504830159996
2023-11-30,00:52:40.000,334,11098714,-795,0,1701305559,12996.039823049992,96.94167962999927,54384.539765760004
2023-11-30,00:52:41.000,334,11098660,-795,0,1701305560,12996.134131389997,96.94167962999927,54384.560727120006
2023-11-30,00:52:42.000,334,11098719,-795,0,1701305561,12996.033086739997,96.95577788999799,54384.57470136
2023-11-30,00:52:43.000,334,11098763,-795,0,1701305562,12996.073504599997,96.94167962999927,54384.53277864001
2023-11-30,00:52:44.000,334,11098757,-795,0,1701305563,12996.006141500002,97.00512180000078,54384.46290744001
2023-11-30,00:52:45.000,334,11098725,-795,0,1701305564,12996.006141500002,96.92758137000055,54384.30220368
2023-11-30,00:52:46.000,334,11098724,-795,0,1701305565,12996.080240909992,96.99102354000206,54384.4489332
2023-11-30,00:52:47.000,334,11098744,-795,0,1701305566,12996.140867699993,96.99102354000206,54384.57470136
2023-11-30,00:52:48.000,334,11098704,-795,0,1701305567,12996.140867699993,97.00512180000078,54384.61662408
2023-11-30,00:52:49.000,334,11098729,-795,0,1701305568,12996.140867699993,97.02626918999886,54384.60264984001
2023-11-30,00:52:50.000,334,11098672,-795,0,1701305569,12996.120658769993,97.01217093000014,54384.379062
2023-11-30,00:52:51.000,334,11098757,-795,0,1701305570,12996.174549249998,96.96987615000398,54384.47688168
2023-11-30,00:52:52.000,334,11098701,-795,0,1701305571,12996.208230800003,96.9839744100027,54384.51181728001
2023-11-30,00:52:53.000,334,11098713,-795,0,1701305572,12996.214967109998,96.99807267000142,54384.49784304
2023-11-30,00:52:54.000,334,11098717,-795,0,1701305573,12996.214967109998,97.04741658000421,54384.393036240006
2023-11-30,00:52:55.000,334,11098699,-795,0,1701305574,12996.241912349993,96.99807267000142,54384.40002336
2023-11-30,00:52:56.000,334,11098707,-795,0,1701305575,12996.316011759998,97.02626918999886,54384.56771424
2023-11-30,00:52:57.000,334,11098708,-795,0,1701305576,12996.322748069993,97.02626918999886,54384.55374000001
2023-11-30,00:52:58.000,334,11098708,-795,0,1701305577,12996.147604010002,97.06151484000293,54384.14848704001
2023-11-30,00:52:59.000,334,11098719,-795,0,1701305578,12996.248648659988,96.99102354000206,54384.36508776001
2023-11-30,00:53:00.000,334,11098711,-795,0,1701305579,12996.282330209993,97.06151484000293,54384.42797184
2023-11-30,00:53:01.000,334,11098719,-795,0,1701305580,12996.369902239989,97.03331831999822,54384.40701048
2023-11-30,00:53:02.000,334,11098707,-795,0,1701305581,12996.336220689998,97.06856397000229,54384.31617792001
2023-11-30,00:53:03.000,334,11098730,-795,0,1701305582,12996.437265339999,97.00512180000078,54384.46290744001
2023-11-30,00:53:04.000,334,11098726,-795,0,1701305583,12996.423792719994,97.02626918999886,54384.34412640001
2023-11-30,00:53:05.000,334,11098654,-795,0,1701305584,12996.484419509994,96.99102354000206,54384.35810064
2023-11-30,00:53:06.000,334,11098710,-795,0,1701305585,12996.430529029989,96.99102354000206,54384.19040976
2023-11-30,00:53:07.000,334,11098721,-795,0,1701305586,12996.47094688999,96.93463049999991,54384.21137112
2023-11-30,00:53:08.000,334,11098719,-795,0,1701305587,12996.504628439994,96.93463049999991,54384.26028096
2023-11-30,00:53:09.000,334,11098694,-795,0,1701305588,12996.53157367999,96.91348311000183,54384.19040976
2023-11-30,00:53:10.000,334,11098732,-795,0,1701305589,12996.504628439994,96.96987615000398,54384.169448399996
2023-11-30,00:53:11.000,334,11098697,-795,0,1701305590,12996.57872785,96.94167962999927,54384.23233248
2023-11-30,00:53:12.000,334,11098704,-795,0,1701305591,12996.646090949995,96.9839744100027,54384.372074880004
2023-11-30,00:53:13.000,334,11098763,-795,0,1701305592,12996.67303618999,96.95577788999799,54384.29521656001
2023-11-30,00:53:14.000,334,11098673,-795,0,1701305593,12996.767344529995,96.96282702000462,54384.38604912001
2023-11-30,00:53:15.000,334,11098716,-795,0,1701305594,12996.71345404999,96.94872875999863,54384.3091908
2023-11-30,00:53:16.000,334,11098684,-795,0,1701305595,12996.72019036,96.96282702000462,54384.337139279996
2023-11-30,00:53:17.000,334,11098760,-795,0,1701305596,12996.83470762999,96.92758137000055,54384.45592032
2023-11-30,00:53:18.000,334,11098667,-795,0,1701305597,12996.86165287,96.97692528000334,54384.56771424
2023-11-30,00:53:19.000,334,11098692,-795,0,1701305598,12996.848180249995,96.92758137000055,54384.48386880001
2023-11-30,00:53:20.000,334,11098668,-795,0,1701305599,12996.86165287,96.99807267000142,54384.609636960005
2023-11-30,00:53:21.000,334,11098727,-795,0,1701305600,12996.888598109996,96.99807267000142,54384.48386880001
2023-11-30,00:53:22.000,334,11098730,-795,0,1701305601,12996.92227966,96.9839744100027,54384.54675288
2023-11-30,00:53:23.000,334,11098725,-795,0,1701305602,12996.98290645,96.99807267000142,54384.54675288
2023-11-30,00:53:24.000,334,11098754,-795,0,1701305603,12996.989642759996,96.99807267000142,54384.60264984001
2023-11-30,00:53:25.000,334,11098732,-795,0,1701305604,12997.036796929991,96.97692528000334,54384.54675288
2023-11-30,00:53:26.000,334,11098700,-795,0,1701305605,12997.070478479996,97.00512180000078,54384.52579152
2023-11-30,00:53:27.000,334,11098739,-795,0,1701305606,12997.144577890002,96.99102354000206,54384.71444376
2023-11-30,00:53:28.000,334,11098708,-795,0,1701305607,12997.164786820002,96.99102354000206,54384.71444376
2023-11-30,00:53:29.000,334,11098680,-795,0,1701305608,12997.252358849997,97.04741658000421,54384.672521039996
2023-11-30,00:53:30.000,334,11098666,-795,0,1701305609,12997.225413610002,97.05446571000357,54384.67950816001
2023-11-30,00:53:31.000,334,11098736,-795,0,1701305610,12997.245622540002,97.07561310000165,54384.60264984001
2023-11-30,00:53:32.000,334,11098712,-795,0,1701305611,12997.286040400002,97.07561310000165,54384.59566272
2023-11-30,00:53:33.000,334,11098727,-795,0,1701305612,12997.447711839988,97.10380961999908,54384.67950816001
2023-11-30,00:53:34.000,334,11098691,-795,0,1701305613,12997.467920769988,97.12495701000444,54384.56771424
2023-11-30,00:53:35.000,334,11098694,-795,0,1701305614,12997.548756489989,97.04036745000485,54384.59566272
2023-11-30,00:53:36.000,334,11098736,-795,0,1701305615,12997.568965419989,96.96282702000462,54384.61662408
2023-11-30,00:53:37.000,334,11098725,-795,0,1701305616,12997.501602319993,97.00512180000078,54384.6236112
2023-11-30,00:53:38.000,334,11098722,-795,0,1701305617,12997.434239219998,97.06856397000229,54384.61662408
2023-11-30,00:53:39.000,334,11098738,-795,0,1701305618,12997.373612429998,97.20249744000466,54384.57470136
2023-11-30,00:53:40.000,334,11098692,-795,0,1701305619,12997.427502909988,97.32233265000104,54384.65155968001
2023-11-30,00:53:41.000,334,11098700,-795,0,1701305620,12997.521811249993,97.35052916999848,54384.86117328
2023-11-30,00:53:42.000,334,11098648,-795,0,1701305621,12997.555492799998,97.36462743000448,54384.945018720005
2023-11-30,00:53:43.000,334,11098694,-795,0,1701305622,12997.622855899994,97.38577482000255,54385.02886416
2023-11-30,00:53:44.000,334,11098713,-795,0,1701305623,12997.656537449999,97.44921699000406,54385.077774
2023-11-30,00:53:45.000,334,11098705,-795,0,1701305624,12997.649801139989,97.46331525000278,54384.924057360004
2023-11-30,00:53:46.000,334,11098641,-795,0,1701305625,12997.602646969994,97.56200307000108,54384.993928560005
2023-11-30,00:53:47.000,334,11098733,-795,0,1701305626,12997.77779103,97.60429785000451,54385.15463232001
2023-11-30,00:53:48.000,334,11098689,-795,0,1701305627,12997.845154129995,97.62544524000259,54385.12668384
2023-11-30,00:53:49.000,334,11098754,-795,0,1701305628,12997.824945199995,97.62544524000259,54385.10572248001
2023-11-30,00:53:50.000,334,11098713,-795,0,1701305629,12997.89904461,97.69593654000346,54385.22450352001
2023-11-30,00:53:51.000,334,11098730,-795,0,1701305630,12998.067452359996,97.73823131999961,54385.378220160004
2023-11-30,00:53:52.000,334,11098738,-795,0,1701305631,12998.027034499995,97.85101740000391,54385.29437472
2023-11-30,00:53:53.000,334,11098687,-795,0,1701305632,12998.155024389991,97.90741043999878,54385.448091360005
2023-11-30,00:53:54.000,334,11098710,-795,0,1701305633,12998.134815459991,97.95675435000157,54385.37123304001
2023-11-30,00:53:55.000,334,11098715,-795,0,1701305634,12998.148288079996,97.98495086999901,54385.36424592
2023-11-30,00:53:56.000,334,11098708,-795,0,1701305635,12998.195442249991,98.07658955999796,54385.31533608
2023-11-30,00:53:57.000,334,11098731,-795,0,1701305636,12998.256069039991,98.09773695000331,54385.378220160004
2023-11-30,00:53:58.000,334,11098738,-795,0,1701305637,12998.363850000002,98.19642477000161,54385.55988528001
2023-11-30,00:53:59.000,334,11098723,-795,0,1701305638,12998.357113689992,98.18937564000225,54385.58084664
2023-11-30,00:54:00.000,334,11098717,-795,0,1701305639,12998.464894650002,98.30216171999928,54385.713601920004
2023-11-30,00:54:01.000,334,11098652,-795,0,1701305640,12998.458158339992,98.30216171999928,54385.615782240006
2023-11-30,00:54:02.000,334,11098693,-795,0,1701305641,12998.538994059993,98.36560389000078,54385.65071784
2023-11-30,00:54:03.000,334,11098697,-795,0,1701305642,12998.572675609998,98.35150563000207,54385.76949888
2023-11-30,00:54:04.000,334,11098709,-795,0,1701305643,12998.565939300002,98.47134083999845,54385.734563280006
2023-11-30,00:54:05.000,334,11098742,-795,0,1701305644,12998.525521440002,98.51363562000188,54385.69962768
2023-11-30,00:54:06.000,334,11098738,-795,0,1701305645,12998.498576199992,98.49953736000316,54385.713601920004
2023-11-30,00:54:07.000,334,11098746,-795,0,1701305646,12998.646775019988,98.5277338800006,54385.93718976
2023-11-30,00:54:08.000,334,11098724,-795,0,1701305647,12998.599620849993,98.54888126999867,54385.94417688001
2023-11-30,00:54:09.000,334,11098702,-795,0,1701305648,12998.586148230002,98.58412692000275,54385.9860996
2023-11-30,00:54:10.000,334,11098685,-795,0,1701305649,12998.545730370002,98.61232344000018,54385.8114216
2023-11-30,00:54:11.000,334,11098686,-795,0,1701305650,12998.579411919993,98.61937256999954,54385.89526704001
2023-11-30,00:54:12.000,334,11098718,-795,0,1701305651,12998.559202989993,98.64756909000425,54385.90924128
2023-11-30,00:54:13.000,334,11098720,-795,0,1701305652,12998.525521440002,98.61937256999954,54385.930202640004
2023-11-30,00:54:14.000,334,11098773,-795,0,1701305653,12998.512048819997,98.60527431000082,54385.83937008
2023-11-30,00:54:15.000,334,11098632,-795,0,1701305654,12998.498576199992,98.5911760500021,54385.9162284
2023-11-30,00:54:16.000,334,11098720,-795,0,1701305655,12998.538994059993,98.56297953000467,54385.9860996
2023-11-30,00:54:17.000,334,11098705,-795,0,1701305656,12998.491839889997,98.55593039999803,54386.000073840005
2023-11-30,00:54:18.000,334,11098689,-795,0,1701305657,12998.471630959997,98.52068475000124,54385.930202640004
2023-11-30,00:54:19.000,334,11098773,-795,0,1701305658,12998.458158339992,98.5277338800006,54385.81840872
2023-11-30,00:54:20.000,334,11098762,-795,0,1701305659,12998.431213099997,98.4924882300038,54385.713601920004
2023-11-30,00:54:21.000,334,11098724,-795,0,1701305660,12998.498576199992,98.39380040999822,54385.81840872
2023-11-30,00:54:22.000,334,11098729,-795,0,1701305661,12998.599620849993,98.316259979998,54385.92321552001
2023-11-30,00:54:23.000,334,11098704,-795,0,1701305662,12998.619829779993,98.22462128999905,54385.87430568001
2023-11-30,00:54:24.000,334,11098683,-795,0,1701305663,12998.613093469998,98.14708085999882,54385.8114216
2023-11-30,00:54:25.000,334,11098666,-795,0,1701305664,12998.518785129992,98.0342947800018,54385.68565344001
2023-11-30,00:54:26.000,334,11098730,-795,0,1701305665,12998.485103580002,98.01314739000372,54385.74853752
2023-11-30,00:54:27.000,334,11098727,-795,0,1701305666,12998.471630959997,97.95675435000157,54385.79744736
2023-11-30,00:54:28.000,334,11098768,-795,0,1701305667,12998.444685720002,97.95675435000157,54385.832382960005
2023-11-30,00:54:29.000,334,11098742,-755,0,1701305668,12998.437949409992,97.90036130999943,54385.762511760004
2023-11-30,00:54:30.000,334,11098701,-795,0,1701305669,12998.444685720002,97.84396827000455,54385.76949888
2023-11-30,00:54:31.000,334,11098759,-795,0,1701305670,12998.532257749997,97.78052610000304,54385.881292800004
2023-11-30,00:54:32.000,334,11098680,-795,0,1701305671,12998.545730370002,97.73823131999961,54385.92321552001
2023-11-30,00:54:33.000,334,11098694,-795,0,1701305672,12998.586148230002,97.65364176000003,54385.93718976
2023-11-30,00:54:34.000,334,11098708,-795,0,1701305673,12998.538994059993,97.55495394000172,54385.86033144
2023-11-30,00:54:35.000,334,11098695,-795,0,1701305674,12998.505312510002,97.45626612000342,54385.734563280006
2023-11-30,00:54:36.000,334,11098675,-795,0,1701305675,12998.532257749997,97.42806959999871,54385.69264056
2023-11-30,00:54:37.000,334,11098760,-795,0,1701305676,12998.572675609998,97.35757829999784,54385.77648600001
2023-11-30,00:54:38.000,334,11098715,-795,0,1701305677,12998.565939300002,97.2659396099989,54385.9162284
2023-11-30,00:54:39.000,334,11098704,-795,0,1701305678,12998.579411919993,97.12495701000444,54385.79744736
2023-11-30,00:54:40.000,334,11098715,-795,0,1701305679,12998.572675609998,97.05446571000357,54385.79046024
2023-11-30,00:54:41.000,334,11098676,-795,0,1701305680,12998.687192879988,96.99102354000206,54385.881292800004
2023-11-30,00:54:42.000,334,11098703,-795,0,1701305681,12998.613093469998,96.96987615000398,54385.72058904
2023-11-30,00:54:43.000,334,11098689,-795,0,1701305682,12998.734347049998,96.85709006999969,54385.76949888
2023-11-30,00:54:44.000,334,11098713,-795,0,1701305683,12998.646775019988,96.82184442000289,54385.74853752
2023-11-30,00:54:45.000,334,11098682,-795,0,1701305684,12998.660247639993,96.7372548600033,54385.58783376001
2023-11-30,00:54:46.000,334,11098731,-795,0,1701305685,12998.673720259998,96.68791095000051,54385.53892392001
2023-11-30,00:54:47.000,334,11098692,-795,0,1701305686,12998.633302399998,96.65971443000308,54385.6716792
2023-11-30,00:54:48.000,334,11098735,-795,0,1701305687,12998.794973839998,96.58922313000221,54385.80443448001
2023-11-30,00:54:49.000,334,11098746,-715,0,1701305688,12998.848864319989,96.51873183000134,54385.79744736
2023-11-30,00:54:50.000,334,11098717,-795,0,1701305689,12998.741083359993,96.46938791999855,54385.62276936
2023-11-30,00:54:51.000,334,11098731,-795,0,1701305690,12998.774764909998,96.43414227000176,54385.70661480001
2023-11-30,00:54:52.000,334,11098748,-795,0,1701305691,12998.788237529989,96.40594575000432,54385.7415504
2023-11-30,00:54:53.000,334,11098695,-795,0,1701305692,12998.855600629999,96.34955271000217,54385.7415504
2023-11-30,00:54:54.000,334,11098734,-795,0,1701305693,12998.815182769999,96.30020879999938,54385.62276936
2023-11-30,00:54:55.000,334,11098681,-795,0,1701305694,12998.848864319989,96.26496315000259,54385.70661480001
2023-11-30,00:54:56.000,334,11098694,-795,0,1701305695,12998.882545869994,96.24381576000451,54385.79744736
2023-11-30,00:54:57.000,334,11098737,-795,0,1701305696,12998.882545869994,96.19447185000172,54385.76949888
2023-11-30,00:54:58.000,334,11098722,-795,0,1701305697,12998.815182769999,96.15217706999829,54385.70661480001
2023-11-30,00:54:59.000,334,11098703,-795,0,1701305698,12998.842128009994,96.12398055000085,54385.69264056
2023-11-30,00:55:00.000,334,11098762,-795,0,1701305699,12998.774764909998,96.13807880999957,54385.68565344001
2023-11-30,00:55:01.000,334,11098717,-795,0,1701305700,12998.768028599989,96.08873490000406,54385.545911040004
2023-11-30,00:55:02.000,334,11098688,-795,0,1701305701,12998.774764909998,96.04644012000063,54385.55988528001
2023-11-30,00:55:03.000,334,11098710,-795,0,1701305702,12998.882545869994,95.99709620999784,54385.68565344001
2023-11-30,00:55:04.000,334,11098681,-795,0,1701305703,12998.768028599989,95.99004707999848,54385.601808
2023-11-30,00:55:05.000,334,11098679,-795,0,1701305704,12998.734347049998,95.92660491000424,54385.545911040004
2023-11-30,00:55:06.000,334,11098709,-795,0,1701305705,12998.653511329998,95.90545751999889,54385.45507848
2023-11-30,00:55:07.000,334,11098702,-795,0,1701305706,12998.673720259998,95.86316274000274,54385.53892392001
2023-11-30,00:55:08.000,334,11098719,-795,0,1701305707,12998.626566090003,95.85611361000338,54385.50398832
2023-11-30,00:55:09.000,334,11098734,-795,0,1701305708,12998.626566090003,95.80676970000059,54385.5319368
2023-11-30,00:55:10.000,334,11098761,-795,0,1701305709,12998.572675609998,95.8208679599993,54385.42014288001
2023-11-30,00:55:11.000,334,11098725,-795,0,1701305710,12998.552466679997,95.73627839999972,54385.399181520006
2023-11-30,00:55:12.000,334,11098737,-795,0,1701305711,12998.538994059993,95.70808188000228,54385.51097544
2023-11-30,00:55:13.000,334,11098734,-795,0,1701305712,12998.572675609998,95.67988536000485,54385.4620656
2023-11-30,00:55:14.000,334,11098680,-795,0,1701305713,12998.444685720002,95.61644319000334,54385.23847776
2023-11-30,00:55:15.000,334,11098682,-795,0,1701305714,12998.471630959997,95.58824666999863,54385.1476452
2023-11-30,00:55:16.000,334,11098714,-795,0,1701305715,12998.437949409992,95.53185363000375,54385.08476112001
2023-11-30,00:55:17.000,334,11098709,-795,0,1701305716,12998.458158339992,95.56005015000119,54385.112709600005
2023-11-30,00:55:18.000,334,11098702,-795,0,1701305717,12998.451422029997,95.59529579999798,54385.1476452
2023-11-30,00:55:19.000,334,11098754,-795,0,1701305718,12998.283014280001,95.60939406000398,54385.0079028
2023-11-30,00:55:20.000,334,11098699,-795,0,1701305719,12998.168497009996,95.60939406000398,54385.05681264001
2023-11-30,00:55:21.000,334,11098681,-795,0,1701305720,12998.006825569995,95.56005015000119,54385.18956792
2023-11-30,00:55:22.000,334,11098729,-795,0,1701305721,12997.77779103,95.56709928000055,54385.10572248001
2023-11-30,00:55:23.000,334,11098725,-795,0,1701305722,12997.636328519999,95.65873796999949,54385.10572248001
2023-11-30,00:55:24.000,334,11098717,-795,0,1701305723,12997.467920769988,95.7574257899978,54385.15463232001
2023-11-30,00:55:25.000,334,11098718,-795,0,1701305724,12997.326458260002,95.82791708999866,54385.09873536
2023-11-30,00:55:26.000,334,11098738,-795,0,1701305725,12997.299513019992,95.82791708999866,54385.03585128001
2023-11-30,00:55:27.000,334,11098684,-795,0,1701305726,12997.218677299992,95.89135926000017,54385.08476112001
2023-11-30,00:55:28.000,334,11098774,-795,0,1701305727,12997.144577890002,95.84201535000466,54385.231490640006
2023-11-30,00:55:29.000,334,11098712,-795,0,1701305728,12997.110896339997,95.90545751999889,54385.13367096001
2023-11-30,00:55:30.000,334,11098717,-795,0,1701305729,12996.929015969996,95.8702118700021,54384.93104448
2023-11-30,00:55:31.000,334,11098699,-795,0,1701305730,12996.86165287,95.87726100000145,54384.95200584
2023-11-30,00:55:32.000,334,11098725,-795,0,1701305731,12996.78081715,95.90545751999889,54384.98694144001
2023-11-30,00:55:33.000,334,11098740,-795,0,1701305732,12996.72019036,95.9336540400036,54384.97995432
2023-11-30,00:55:34.000,334,11098678,-795,0,1701305733,12996.55178260999,95.91250664999825,54384.903096
2023-11-30,00:55:35.000,334,11098716,-795,0,1701305734,12996.484419509994,95.92660491000424,54384.91707024001
2023-11-30,00:55:36.000,334,11098725,-795,0,1701305735,12996.444001649994,95.91250664999825,54384.95200584
2023-11-30,00:55:37.000,334,11098658,-795,0,1701305736,12996.383374859994,95.9688996900004,54384.896108880006
2023-11-30,00:55:38.000,334,11098729,-795,0,1701305737,12996.248648659988,95.92660491000424,54384.84719904001
2023-11-30,00:55:39.000,334,11098674,-795,0,1701305738,12996.167812940002,95.98299794999912,54384.68649528
2023-11-30,00:55:40.000,334,11098746,-795,0,1701305739,12996.113922459997,95.94775230000232,54384.79828920001
2023-11-30,00:55:41.000,334,11098685,-795,0,1701305740,12996.012877809997,96.01119447000383,54384.61662408
2023-11-30,00:55:42.000,334,11098710,-795,0,1701305741,12995.952251019997,96.00414534000447,54384.67950816001
2023-11-30,00:55:43.000,334,11098705,-795,0,1701305742,12995.958987329992,96.03939099000127,54384.73540512
2023-11-30,00:55:44.000,334,11098729,-795,0,1701305743,12995.871415299996,96.02529273000255,54384.6934824
2023-11-30,00:55:45.000,334,11098661,-795,0,1701305744,12995.797315889991,96.12398055000085,54384.54675288
2023-11-30,00:55:46.000,334,11098677,-795,0,1701305745,12995.76363434,96.05348924999998,54384.490855920005
2023-11-30,00:55:47.000,334,11098675,-795,0,1701305746,12995.70300755,96.08873490000406,54384.56771424
2023-11-30,00:55:48.000,334,11098701,-795,0,1701305747,12995.548072419995,96.07463663999806,54384.21137112
2023-11-30,00:55:49.000,334,11098767,-795,0,1701305748,12995.58175397,96.10283316000277,54384.36508776001
2023-11-30,00:55:50.000,334,11098741,-795,0,1701305749,12995.55480872999,96.15922619999765,54384.33015216
2023-11-30,00:55:51.000,334,11098716,-795,0,1701305750,12995.55480872999,96.18742272000236,54384.5188044
2023-11-30,00:55:52.000,334,11098740,-795,0,1701305751,12995.51439086999,96.19447185000172,54384.4489332
2023-11-30,00:55:53.000,334,11098669,-795,0,1701305752,12995.447027769995,96.26496315000259,54384.372074880004
2023-11-30,00:55:54.000,334,11098727,-795,0,1701305753,12995.42008253,96.24381576000451,54384.33015216
2023-11-30,00:55:55.000,334,11098728,-795,0,1701305754,12995.319037879999,96.28611054000066,54384.19739688001
2023-11-30,00:55:56.000,334,11098675,-795,0,1701305755,12995.305565259994,96.37070010000025,54384.12752568001
2023-11-30,00:55:57.000,334,11098745,-795,0,1701305756,12995.285356329994,96.4270931400024,54384.28124232
2023-11-30,00:55:58.000,334,11098683,-795,0,1701305757,12995.29209263999,96.4623387899992,54384.274255200005
2023-11-30,00:55:59.000,334,11098700,-795,0,1701305758,12995.258411089999,96.48348618000455,54384.19040976
2023-11-30,00:56:00.000,334,11098710,-795,0,1701305759,12995.157366439998,96.46938791999855,54384.02970600001
2023-11-30,00:56:01.000,334,11098641,-795,0,1701305760,12995.177575369999,96.53283009000006,54384.155474160005
2023-11-30,00:56:02.000,334,11098645,-795,0,1701305761,12995.184311679994,96.5257809600007,54384.09957720001
2023-11-30,00:56:03.000,334,11098673,-795,0,1701305762,12995.096739649998,96.54692834999878,54384.0646416
2023-11-30,00:56:04.000,334,11098708,-795,0,1701305763,12995.076530719998,96.58922313000221,54384.05066736001
2023-11-30,00:56:05.000,334,11098687,-795,0,1701305764,12995.029376549988,96.64561617000436,54383.95983480001
2023-11-30,00:56:06.000,334,11098723,-795,0,1701305765,12995.009167619988,96.63856703999772,54383.93188632001
2023-11-30,00:56:07.000,334,11098721,-795,0,1701305766,12995.002431309993,96.63151790999837,54384.07861584001
2023-11-30,00:56:08.000,334,11098781,-795,0,1701305767,12994.968749760003,96.624468779999,54384.036693120004
2023-11-30,00:56:09.000,334,11098678,-795,0,1701305768,12994.921595589993,96.6738126900018,54383.9947704
2023-11-30,00:56:10.000,334,11098721,-795,0,1701305769,12994.867705110002,96.66676356000244,54383.7851568
2023-11-30,00:56:11.000,334,11098679,-795,0,1701305770,12994.854232489997,96.65266530000372,54383.84804088
2023-11-30,00:56:12.000,334,11098701,-795,0,1701305771,12994.827287250002,96.68791095000051,54383.89695072
2023-11-30,00:56:13.000,334,11098698,-795,0,1701305772,12994.753187839997,96.65266530000372,54383.855028
2023-11-30,00:56:14.000,334,11098715,-795,0,1701305773,12994.766660460002,96.68791095000051,54383.79913104
2023-11-30,00:56:15.000,334,11098628,-795,0,1701305774,12994.679088429992,96.71610746999795,54383.56855608
2023-11-30,00:56:16.000,334,11098757,-795,0,1701305775,12994.766660460002,96.72315660000459,54383.86201512001
2023-11-30,00:56:17.000,334,11098643,-795,0,1701305776,12994.773396769997,96.70905833999859,54383.834066639996
2023-11-30,00:56:18.000,334,11098692,-795,0,1701305777,12994.692561049997,96.71610746999795,54383.73624696
2023-11-30,00:56:19.000,334,11098691,-795,0,1701305778,12994.618461639991,96.68086182000116,54383.652401520005
2023-11-30,00:56:20.000,334,11098698,-795,0,1701305779,12994.618461639991,96.70200920999923,54383.64541440001
2023-11-30,00:56:21.000,334,11098687,-795,0,1701305780,12994.699297359992,96.65971443000308,54383.722272720006
2023-11-30,00:56:22.000,334,11098738,-795,0,1701305781,12994.753187839997,96.624468779999,54383.666375759996
2023-11-30,00:56:23.000,334,11098724,-795,0,1701305782,12994.887914040002,96.58217400000285,54383.62445304001
2023-11-30,00:56:24.000,334,11098715,-795,0,1701305783,12994.921595589993,96.77954963999946,54383.51265912
2023-11-30,00:56:25.000,334,11098695,-795,0,1701305784,12994.706033670001,96.93463049999991,54383.39387808
2023-11-30,00:56:26.000,334,11098672,-795,0,1701305785,12994.645406880001,96.92758137000055,54383.47772352001
2023-11-30,00:56:27.000,334,11098717,-795,0,1701305786,12994.625197950001,96.91348311000183,54383.51265912
2023-11-30,00:56:28.000,334,11098709,-795,0,1701305787,12994.611725329996,96.90643398000248,54383.62445304001
2023-11-30,00:56:29.000,334,11098736,-795,0,1701305788,12994.578043779991,96.85709006999969,54383.45676216001
2023-11-30,00:56:30.000,334,11098731,-795,0,1701305789,12994.571307469996,96.86413919999904,54383.54759472001
2023-11-30,00:56:31.000,334,11098741,-795,0,1701305790,12994.645406880001,96.8711883299984,54383.68733712
2023-11-30,00:56:32.000,334,11098739,-795,0,1701305791,12994.665615810001,96.96987615000398,54383.652401520005
2023-11-30,00:56:33.000,334,11098677,-795,0,1701305792,12994.726242600002,96.95577788999799,54383.67336288001
2023-11-30,00:56:34.000,334,11098680,-795,0,1701305793,12994.699297359992,97.01217093000014,54383.58951744
2023-11-30,00:56:35.000,334,11098670,-795,0,1701305794,12994.631934259996,96.99807267000142,54383.44278792
2023-11-30,00:56:36.000,334,11098669,-795,0,1701305795,12994.658879499992,96.99807267000142,54383.49169776
2023-11-30,00:56:37.000,334,11098712,-795,0,1701305796,12994.719506289992,96.94872875999863,54383.46374928
2023-11-30,00:56:38.000,334,11098730,-795,0,1701305797,12994.820550939992,96.94872875999863,54383.65938864
2023-11-30,00:56:39.000,334,11098735,-795,0,1701305798,12994.901386659993,96.94167962999927,54383.62445304001
2023-11-30,00:56:40.000,334,11098736,-795,0,1701305799,12994.928331900002,97.03331831999822,54383.69432424001
2023-11-30,00:56:41.000,334,11098707,-795,0,1701305800,12994.941804519993,97.02626918999886,54383.6104788
2023-11-30,00:56:42.000,334,11098704,-795,0,1701305801,12994.935068209998,97.05446571000357,54383.70829848
2023-11-30,00:56:43.000,334,11098717,-795,0,1701305802,12995.009167619988,97.05446571000357,54383.72925984
2023-11-30,00:56:44.000,334,11098701,-795,0,1701305803,12994.982222379993,97.06151484000293,54383.70829848
2023-11-30,00:56:45.000,334,11098712,-795,0,1701305804,12995.009167619988,97.03331831999822,54383.64541440001
2023-11-30,00:56:46.000,334,11098698,-795,0,1701305805,12995.076530719998,97.1179078799978,54383.652401520005
2023-11-30,00:56:47.000,334,11098721,-795,0,1701305806,12995.224729539994,97.07561310000165,54383.889963600006
2023-11-30,00:56:48.000,334,11098753,-795,0,1701305807,12995.197784299999,97.1320061400038,54383.82707952
2023-11-30,00:56:49.000,334,11098708,-795,0,1701305808,12995.123684889993,97.19544830999803,54383.72925984
2023-11-30,00:56:50.000,334,11098727,-795,0,1701305809,12995.244938469994,97.1320061400038,54383.76419544001
2023-11-30,00:56:51.000,334,11098716,-795,0,1701305810,12995.305565259994,97.15315353000187,54383.75720832
2023-11-30,00:56:52.000,334,11098716,-795,0,1701305811,12995.298828949999,97.20249744000466,54383.7851568
2023-11-30,00:56:53.000,334,11098722,-795,0,1701305812,12995.426818839995,97.19544830999803,54383.869002240004
2023-11-30,00:56:54.000,334,11098725,-795,0,1701305813,12995.447027769995,97.20249744000466,54383.77816968
2023-11-30,00:56:55.000,334,11098733,-795,0,1701305814,12995.467236699995,97.20954657000402,54383.834066639996
2023-11-30,00:56:56.000,334,11098701,-795,0,1701305815,12995.57501765999,97.21659570000338,54383.98079616001
2023-11-30,00:56:57.000,334,11098717,-795,0,1701305816,12995.608699209995,97.27298873999825,54383.95983480001
2023-11-30,00:56:58.000,334,11098677,-795,0,1701305817,12995.65585337999,97.28003787000489,54383.94586056
2023-11-30,00:56:59.000,334,11098707,-795,0,1701305818,12995.669325999996,97.27298873999825,54383.89695072
2023-11-30,00:57:00.000,334,11098696,-795,0,1701305819,12995.70300755,97.30118526000297,54383.88297648001
2023-11-30,00:57:01.000,334,11098751,-795,0,1701305820,12995.837733749991,97.35052916999848,54384.001757519996
2023-11-30,00:57:02.000,334,11098725,-795,0,1701305821,12995.810788509996,97.37167656000383,54384.05066736001
2023-11-30,00:57:03.000,334,11098717,-795,0,1701305822,12995.925305780002,97.39987308000127,54384.07861584001
2023-11-30,00:57:04.000,334,11098707,-795,0,1701305823,12995.918569469992,97.39987308000127,54384.106564320005
2023-11-30,00:57:05.000,334,11098663,-795,0,1701305824,12995.979196259992,97.45626612000342,54384.01573176
2023-11-30,00:57:06.000,334,11098688,-795,0,1701305825,12996.073504599997,97.45626612000342,54384.12752568001
2023-11-30,00:57:07.000,334,11098742,-795,0,1701305826,12996.134131389997,97.4774135100015,54384.02970600001
2023-11-30,00:57:08.000,334,11098733,-795,0,1701305827,12996.194758179998,97.53380655000365,54384.17643552001
2023-11-30,00:57:09.000,334,11098713,-795,0,1701305828,12996.248648659988,97.53380655000365,54384.19739688001
2023-11-30,00:57:10.000,334,11098701,-795,0,1701305829,12996.248648659988,97.54790481000236,54384.155474160005
2023-11-30,00:57:11.000,334,11098691,-795,0,1701305830,12996.262121279993,97.59019958999852,54384.16246128
2023-11-30,00:57:12.000,334,11098756,-795,0,1701305831,12996.282330209993,97.62544524000259,54384.14149992
2023-11-30,00:57:13.000,334,11098681,-795,0,1701305832,12996.444001649994,97.66774001999875,54384.3091908
2023-11-30,00:57:14.000,334,11098675,-795,0,1701305833,12996.450737959989,97.69593654000346,54384.337139279996
2023-11-30,00:57:15.000,334,11098714,-795,0,1701305834,12996.49115581999,97.70298567000282,54384.29521656001
2023-11-30,00:57:16.000,334,11098727,-795,0,1701305835,12996.497892129999,97.7241330600009,54384.31617792001
2023-11-30,00:57:17.000,334,11098722,-795,0,1701305836,12996.57872785,97.75232957999833,54384.379062
2023-11-30,00:57:18.000,334,11098723,-795,0,1701305837,12996.61240939999,97.78052610000304,54384.4489332
2023-11-30,00:57:19.000,334,11098746,-795,0,1701305838,12996.63935464,97.81577174999984,54384.45592032
2023-11-30,00:57:20.000,334,11098727,-795,0,1701305839,12996.69998143,97.84396827000455,54384.504830159996
2023-11-30,00:57:21.000,334,11098700,-795,0,1701305840,12996.787553459995,97.82987000999856,54384.5886756
2023-11-30,00:57:22.000,334,11098679,-795,0,1701305841,12996.78081715,97.82987000999856,54384.56771424
2023-11-30,00:57:23.000,334,11098713,-795,0,1701305842,12996.787553459995,97.86511566000263,54384.59566272
2023-11-30,00:57:24.000,334,11098695,-795,0,1701305843,12996.75387190999,97.89331218000007,54384.539765760004
2023-11-30,00:57:25.000,334,11098713,-795,0,1701305844,12996.807762389995,97.91445956999814,54384.5188044
2023-11-30,00:57:26.000,334,11098675,-795,0,1701305845,12996.86165287,97.90741043999878,54384.60264984001
2023-11-30,00:57:27.000,334,11098690,-795,0,1701305846,12996.89533441999,97.88626305000071,54384.61662408
2023-11-30,00:57:28.000,334,11098735,-795,0,1701305847,12996.935752279991,97.90036130999943,54384.74937936001
2023-11-30,00:57:29.000,334,11098649,-795,0,1701305848,12996.989642759996,97.97085261000029,54384.672521039996
2023-11-30,00:57:30.000,334,11098686,-795,0,1701305849,12996.949224899996,97.94265609000286,54384.68649528
2023-11-30,00:57:31.000,334,11098716,-795,0,1701305850,12996.96269752,97.94970522000222,54384.58168848001
2023-11-30,00:57:32.000,334,11098674,-795,0,1701305851,12997.009851689996,97.95675435000157,54384.6236112
2023-11-30,00:57:33.000,334,11098753,-795,0,1701305852,12997.050269549996,97.98495086999901,54384.74937936001
2023-11-30,00:57:34.000,334,11098728,-795,0,1701305853,12997.083951100001,97.97790173999965,54384.74239224
2023-11-30,00:57:35.000,334,11098691,-795,0,1701305854,12997.137841579992,97.96380348000093,54384.78431496
2023-11-30,00:57:36.000,334,11098714,-795,0,1701305855,12997.158050509992,97.99199999999837,54384.924057360004
2023-11-30,00:57:37.000,334,11098697,-795,0,1701305856,12997.191732059997,98.00609826000436,54384.95200584
2023-11-30,00:57:38.000,334,11098683,-795,0,1701305857,12997.252358849997,98.00609826000436,54384.81925056001
2023-11-30,00:57:39.000,334,11098698,-795,0,1701305858,12997.151314199997,98.01314739000372,54384.7633536
2023-11-30,00:57:40.000,334,11098677,-795,0,1701305859,12997.164786820002,98.04839304000052,54384.72143088001
2023-11-30,00:57:41.000,334,11098754,-795,0,1701305860,12997.171523129997,98.01314739000372,54384.71444376
2023-11-30,00:57:42.000,334,11098730,-795,0,1701305861,12997.238886229992,98.05544216999988,54384.924057360004
2023-11-30,00:57:43.000,334,11098710,-795,0,1701305862,12997.299513019992,98.09068782000395,54384.9729672
2023-11-30,00:57:44.000,334,11098740,-795,0,1701305863,12997.245622540002,98.05544216999988,54384.924057360004
2023-11-30,00:57:45.000,334,11098709,-795,0,1701305864,12997.238886229992,98.08363869000459,54384.8332248
2023-11-30,00:57:46.000,334,11098667,-795,0,1701305865,12997.333194569997,98.06249129999924,54384.86816040001
2023-11-30,00:57:47.000,334,11098710,-795,0,1701305866,12997.299513019992,98.02019652000308,54384.91008312
2023-11-30,00:57:48.000,334,11098727,-795,0,1701305867,12997.373612429998,98.10478608000267,54384.91707024001
2023-11-30,00:57:49.000,334,11098742,-795,0,1701305868,12997.299513019992,98.07658955999796,54384.85418616
2023-11-30,00:57:50.000,334,11098734,-795,0,1701305869,12997.259095159992,97.96380348000093,54384.63059832001
2023-11-30,00:57:51.000,334,11098733,-795,0,1701305870,12997.366876120002,98.05544216999988,54384.993928560005
2023-11-30,00:57:52.000,334,11098679,-795,0,1701305871,12997.440975529993,98.04134391000116,54385.03585128001
2023-11-30,00:57:53.000,334,11098633,-795,0,1701305872,12997.434239219998,98.02724565000244,54385.02187704
2023-11-30,00:57:54.000,334,11098668,-795,0,1701305873,12997.414030289998,98.02724565000244,54384.945018720005
2023-11-30,00:57:55.000,334,11098716,-795,0,1701305874,12997.400557669993,98.0342947800018,54384.86117328
2023-11-30,00:57:56.000,334,11098699,-795,0,1701305875,12997.420766599993,98.04839304000052,54384.924057360004
2023-11-30,00:57:57.000,334,11098721,-795,0,1701305876,12997.481393389993,98.0342947800018,54385.02886416
2023-11-30,00:57:58.000,334,11098724,-795,0,1701305877,12997.481393389993,98.04134391000116,54385.00091568
2023-11-30,00:57:59.000,334,11098714,-795,0,1701305878,12997.461184459993,98.01314739000372,54384.95200584
2023-11-30,00:58:00.000,334,11098720,-795,0,1701305879,12997.454448149998,97.99199999999837,54384.93104448
2023-11-30,00:58:01.000,334,11098653,-795,0,1701305880,12997.589174349989,98.01314739000372,54385.08476112001
2023-11-30,00:58:02.000,334,11098679,-795,0,1701305881,12997.548756489989,97.99904912999773,54384.9729672
2023-11-30,00:58:03.000,334,11098719,-795,0,1701305882,12997.643064829994,98.00609826000436,54385.02187704
2023-11-30,00:58:04.000,334,11098735,-795,0,1701305883,12997.649801139989,98.02724565000244,54384.97995432
2023-11-30,00:58:05.000,334,11098735,-795,0,1701305884,12997.568965419989,98.05544216999988,54384.88213464
2023-11-30,00:58:06.000,334,11098723,-795,0,1701305885,12997.595910659998,98.00609826000436,54384.86816040001
2023-11-30,00:58:07.000,334,11098721,-795,0,1701305886,12997.683482689994,97.99199999999837,54384.993928560005
2023-11-30,00:58:08.000,334,11098738,-795,0,1701305887,12997.744109479994,97.97085261000029,54385.10572248001
2023-11-30,00:58:09.000,334,11098697,-795,0,1701305888,12997.804736269994,98.00609826000436,54385.11969672
2023-11-30,00:58:10.000,334,11098696,-795,0,1701305889,12997.824945199995,97.94970522000222,54384.9729672
2023-11-30,00:58:11.000,334,11098747,-795,0,1701305890,12997.81147257999,97.84396827000455,54384.93104448
2023-11-30,00:58:12.000,334,11098641,-795,0,1701305891,12997.79126364999,97.7875752300024,54384.85418616
2023-11-30,00:58:13.000,334,11098756,-795,0,1701305892,12997.79799996,97.70298567000282,54384.95899296
2023-11-30,00:58:14.000,334,11098717,-795,0,1701305893,12997.703691619994,97.71003480000218,54384.86117328
2023-11-30,00:58:15.000,334,11098680,-795,0,1701305894,12997.75084578999,97.7875752300024,54384.81925056001
2023-11-30,00:58:16.000,334,11098698,-795,0,1701305895,12997.87209936999,97.96380348000093,54384.88912176001
2023-11-30,00:58:17.000,334,11098736,-795,0,1701305896,12997.946198779995,98.09068782000395,54384.826237680005
2023-11-30,00:58:18.000,334,11098694,-795,0,1701305897,12997.87209936999,98.23167041999841,54384.86117328
2023-11-30,00:58:19.000,334,11098702,-795,0,1701305898,12997.79799996,98.18937564000225,54384.945018720005
2023-11-30,00:58:20.000,334,11098710,-795,0,1701305899,12997.744109479994,98.11888434000139,54384.88912176001
2023-11-30,00:58:21.000,334,11098726,-795,0,1701305900,12997.77779103,98.0695404299986,54384.91707024001
2023-11-30,00:58:22.000,334,11098724,-795,0,1701305901,12997.865363059995,98.04839304000052,54385.042838400004
2023-11-30,00:58:23.000,334,11098683,-795,0,1701305902,12997.97314401999,97.99904912999773,54385.1476452
2023-11-30,00:58:24.000,334,11098712,-795,0,1701305903,12997.986616639995,98.04134391000116,54385.17559368
2023-11-30,00:58:25.000,334,11098663,-795,0,1701305904,12997.99335294999,98.01314739000372,54385.09873536
2023-11-30,00:58:26.000,334,11098669,-795,0,1701305905,12998.01356187999,98.02019652000308,54385.08476112001
2023-11-30,00:58:27.000,334,11098733,-795,0,1701305906,12998.10113391,98.00609826000436,54385.077774
2023-11-30,00:58:28.000,334,11098767,-795,0,1701305907,12998.087661289996,98.00609826000436,54385.10572248001
2023-11-30,00:58:29.000,334,11098750,-795,0,1701305908,12998.107870219996,97.95675435000157,54385.0079028
2023-11-30,00:58:30.000,334,11098739,-795,0,1701305909,12998.10113391,97.99199999999837,54384.9729672
2023-11-30,00:58:31.000,334,11098720,-795,0,1701305910,12998.14155177,97.94970522000222,54385.04982552
2023-11-30,00:58:32.000,334,11098733,-795,0,1701305911,12998.18196963,97.97085261000029,54385.16860656
2023-11-30,00:58:33.000,334,11098715,-795,0,1701305912,12998.229123799996,97.92150870000478,54385.14065808
2023-11-30,00:58:34.000,334,11098677,-795,0,1701305913,12998.242596420001,97.94265609000286,54385.13367096001
2023-11-30,00:58:35.000,334,11098647,-795,0,1701305914,12998.18196963,97.91445956999814,54384.93803160001
2023-11-30,00:58:36.000,334,11098692,-795,0,1701305915,12998.20217856,97.9356069600035,54384.96598008001
2023-11-30,00:58:37.000,334,11098724,-795,0,1701305916,12998.256069039991,97.91445956999814,54385.02886416
2023-11-30,00:58:38.000,334,11098704,-795,0,1701305917,12998.296486899992,97.94970522000222,54385.1476452
2023-11-30,00:58:39.000,334,11098735,-795,0,1701305918,12998.390795239997,97.91445956999814,54385.18956792
2023-11-30,00:58:40.000,334,11098724,-795,0,1701305919,12998.336904759992,97.98495086999901,54385.08476112001
2023-11-30,00:58:41.000,334,11098731,-795,0,1701305920,12998.343641070001,98.01314739000372,54385.03585128001
2023-11-30,00:58:42.000,334,11098716,-795,0,1701305921,12998.404267860002,97.99199999999837,54385.14065808
2023-11-30,00:58:43.000,334,11098723,-795,0,1701305922,12998.417740479992,97.97085261000029,54385.18258080001
2023-11-30,00:58:44.000,334,11098681,-795,0,1701305923,12998.404267860002,98.0342947800018,54385.1476452
2023-11-30,00:58:45.000,334,11098733,-795,0,1701305924,12998.404267860002,98.00609826000436,54385.02886416
2023-11-30,00:58:46.000,334,11098732,-795,0,1701305925,12998.431213099997,97.97085261000029,54385.063799760006
2023-11-30,00:58:47.000,334,11098696,-795,0,1701305926,12998.552466679997,97.99199999999837,54385.20354216001
2023-11-30,00:58:48.000,334,11098711,-795,0,1701305927,12998.525521440002,98.00609826000436,54385.259439120004
2023-11-30,00:58:49.000,334,11098708,-795,0,1701305928,12998.538994059993,97.99199999999837,54385.11969672
2023-11-30,00:58:50.000,334,11098706,-795,0,1701305929,12998.437949409992,97.94970522000222,54384.96598008001
2023-11-30,00:58:51.000,334,11098747,-795,0,1701305930,12998.417740479992,97.9356069600035,54384.95200584
2023-11-30,00:58:52.000,334,11098739,-795,0,1701305931,12998.518785129992,97.94265609000286,54385.15463232001
2023-11-30,00:58:53.000,334,11098726,-795,0,1701305932,12998.586148230002,97.89331218000007,54385.17559368
2023-11-30,00:58:54.000,334,11098711,-795,0,1701305933,12998.565939300002,97.90036130999943,54385.17559368
2023-11-30,00:58:55.000,334,11098672,-795,0,1701305934,12998.626566090003,97.89331218000007,54385.15463232001
2023-11-30,00:58:56.000,334,11098714,-795,0,1701305935,12998.653511329998,97.87216479000199,54385.280400480005
2023-11-30,00:58:57.000,334,11098684,-795,0,1701305936,12998.680456569993,97.84396827000455,54385.2873876
2023-11-30,00:58:58.000,334,11098696,-795,0,1701305937,12998.680456569993,97.82987000999856,54385.17559368
2023-11-30,00:58:59.000,334,11098701,-795,0,1701305938,12998.666983949988,97.7875752300024,54385.161619440005
2023-11-30,00:59:00.000,334,11098731,-795,0,1701305939,12998.673720259998,97.81577174999984,54385.12668384
2023-11-30,00:59:01.000,334,11098719,-795,0,1701305940,12998.781501219994,97.7875752300024,54385.259439120004
2023-11-30,00:59:02.000,334,11098759,-795,0,1701305941,12998.808446459989,97.73823131999961,54385.2175164
2023-11-30,00:59:03.000,334,11098711,-795,0,1701305942,12998.842128009994,97.71003480000218,54385.27341336001
2023-11-30,00:59:04.000,334,11098740,-795,0,1701305943,12998.821919079994,97.71708393000154,54385.22450352001
2023-11-30,00:59:05.000,334,11098647,-795,0,1701305944,12998.869073249989,97.69593654000346,54385.1476452
2023-11-30,00:59:06.000,334,11098662,-795,0,1701305945,12998.882545869994,97.65364176000003,54385.20354216001
2023-11-30,00:59:07.000,334,11098699,-795,0,1701305946,12998.922963729994,97.64659263000067,54385.210529280004
2023-11-30,00:59:08.000,334,11098739,-795,0,1701305947,12998.896018489999,97.64659263000067,54385.27341336001
2023-11-30,00:59:09.000,334,11098718,-795,0,1701305948,12998.90949110999,97.60429785000451,54385.077774
2023-11-30,00:59:10.000,334,11098709,-795,0,1701305949,12998.92970003999,97.61134698000387,54385.17559368
2023-11-30,00:59:11.000,334,11098712,-795,0,1701305950,12999.01727207,97.56905220000044,54385.30834896
2023-11-30,00:59:12.000,334,11098697,-795,0,1701305951,12998.963381589994,97.54790481000236,54385.20354216001
2023-11-30,00:59:13.000,334,11098741,-795,0,1701305952,12999.044217309995,97.5126591599983,54385.30136184001
2023-11-30,00:59:14.000,334,11098695,-795,0,1701305953,12999.03074468999,97.49151177000022,54385.25245200001
2023-11-30,00:59:15.000,334,11098736,-795,0,1701305954,12998.99706314,97.44921699000406,54385.16860656
2023-11-30,00:59:16.000,334,11098718,-795,0,1701305955,12998.94990896999,97.4421678600047,54385.23847776
2023-11-30,00:59:17.000,334,11098672,-795,0,1701305956,12999.03074468999,97.43511872999807,54385.24546488
2023-11-30,00:59:18.000,334,11098693,-795,0,1701305957,12999.07116254999,97.39282395000191,54385.3572588
2023-11-30,00:59:19.000,334,11098721,-795,0,1701305958,12999.11831672,97.41397133999999,54385.378220160004
2023-11-30,00:59:20.000,334,11098695,-795,0,1701305959,12999.09137147999,97.39282395000191,54385.32232320001
2023-11-30,00:59:21.000,334,11098691,-795,0,1701305960,12999.11158040999,97.3787256900032,54385.231490640006
2023-11-30,00:59:22.000,334,11098697,-795,0,1701305961,12999.11831672,97.34348003999912,54385.259439120004
2023-11-30,00:59:23.000,334,11098734,-795,0,1701305962,12999.145261959995,97.34348003999912,54385.259439120004
2023-11-30,00:59:24.000,334,11098722,-795,0,1701305963,12999.09810779,97.3293817800004,54385.22450352001
2023-11-30,00:59:25.000,334,11098747,-795,0,1701305964,12999.064426239995,97.34348003999912,54385.17559368
2023-11-30,00:59:26.000,334,11098707,-795,0,1701305965,12999.145261959995,97.32233265000104,54385.31533608
2023-11-30,00:59:27.000,334,11098760,-795,0,1701305966,12999.15199826999,97.30823439000233,54385.33629744
2023-11-30,00:59:28.000,334,11098726,-795,0,1701305967,12999.11158040999,97.32233265000104,54385.32232320001
2023-11-30,00:59:29.000,334,11098694,-795,0,1701305968,12999.125053029995,97.31528352000169,54385.26642624
2023-11-30,00:59:30.000,334,11098762,-795,0,1701305969,12999.11831672,97.27298873999825,54385.35027168001
2023-11-30,00:59:31.000,334,11098697,-795,0,1701305970,12999.145261959995,97.2659396099989,54385.2873876
2023-11-30,00:59:32.000,334,11098708,-795,0,1701305971,12999.13852565,97.20249744000466,54385.29437472
2023-11-30,00:59:33.000,334,11098703,-795,0,1701305972,12999.15199826999,97.19544830999803,54385.24546488
2023-11-30,00:59:34.000,334,11098744,-795,0,1701305973,12999.17220719999,97.14610440000251,54385.22450352001
2023-11-30,00:59:35.000,334,11098715,-795,0,1701305974,12999.145261959995,97.13905527000315,54385.1476452
2023-11-30,00:59:36.000,334,11098666,-795,0,1701305975,12999.226097679995,97.1320061400038,54385.26642624
2023-11-30,00:59:37.000,334,11098702,-795,0,1701305976,12999.205888749995,97.09676048999972,54385.2175164
2023-11-30,00:59:38.000,334,11098750,-795,0,1701305977,12999.165470889995,97.03331831999822,54385.14065808
2023-11-30,00:59:39.000,334,11098729,-795,0,1701305978,12999.13178933999,97.01217093000014,54385.02886416
2023-11-30,00:59:40.000,334,11098664,-795,0,1701305979,12999.084635169995,96.96987615000398,54385.07078688
2023-11-30,00:59:41.000,334,11098731,-795,0,1701305980,12999.15199826999,96.95577788999799,54385.1476452
2023-11-30,00:59:42.000,334,11098745,-795,0,1701305981,12999.13852565,96.93463049999991,54385.14065808
2023-11-30,00:59:43.000,334,11098685,-795,0,1701305982,12999.104844099995,96.9205322400012,54385.01488992001
2023-11-30,00:59:44.000,334,11098678,-795,0,1701305983,12999.11158040999,96.94872875999863,54385.14065808
2023-11-30,00:59:45.000,334,11098703,-795,0,1701305984,12999.104844099995,96.94167962999927,54384.993928560005
2023-11-30,00:59:46.000,334,11098693,-795,0,1701305985,12999.09810779,96.80774616000417,54384.93803160001
2023-11-30,00:59:47.000,334,11098718,-795,0,1701305986,12999.145261959995,96.85004094000033,54384.95899296
2023-11-30,00:59:48.000,334,11098727,-795,0,1701305987,12999.205888749995,96.85709006999969,54384.98694144001
2023-11-30,00:59:49.000,334,11098672,-795,0,1701305988,12999.15873458,96.93463049999991,54384.903096
2023-11-30,00:59:50.000,334,11098758,-795,0,1701305989,12999.084635169995,96.93463049999991,54384.91008312
2023-11-30,00:59:51.000,334,11098723,-795,0,1701305990,12999.145261959995,96.9205322400012,54385.112709600005
2023-11-30,00:59:52.000,334,11098740,-795,0,1701305991,12999.01727207,96.90643398000248,54385.00091568
2023-11-30,00:59:53.000,334,11098744,-795,0,1701305992,12999.084635169995,96.89233572000376,54385.14065808
2023-11-30,00:59:54.000,334,11098662,-795,0,1701305993,12999.13178933999,96.81479529000353,54385.1476452
2023-11-30,00:59:55.000,334,11098728,-795,0,1701305994,12999.03074468999,96.81479529000353,54385.0079028
2023-11-30,00:59:56.000,334,11098673,-795,0,1701305995,12999.07789886,96.75840225000138,54385.02187704
2023-11-30,00:59:57.000,334,11098726,-795,0,1701305996,12999.125053029995,96.7725005100001,54385.17559368
2023-11-30,00:59:58.000,334,11098721,-795,0,1701305997,12999.15873458,96.71610746999795,54385.259439120004
2023-11-30,00:59:59.000,334,11098719,-795,0,1701305998,12999.13852565,96.70200920999923,54385.18956792
2023-11-30,01:00:00.000,334,11098673,-795,0,1701305999,12999.09810779,96.69496007999987,54385.19655504
2023-11-30,01:00:01.000,334,11098651,-795,0,1701306000,12999.11158040999,96.68086182000116,54385.24546488
2023-11-30,01:00:02.000,334,11098689,-795,0,1701306001,12999.125053029995,96.65971443000308,54385.2175164
2023-11-30,01:00:03.000,334,11098709,-795,0,1701306002,12999.11158040999,96.64561617000436,54385.25245200001
2023-11-30,01:00:04.000,334,11098716,-795,0,1701306003,12999.09810779,96.6738126900018,54385.24546488
2023-11-30,01:00:05.000,334,11098700,-795,0,1701306004,12999.003799449994,96.66676356000244,54385.17559368
2023-11-30,01:00:06.000,334,11098737,-795,0,1701306005,12999.084635169995,96.64561617000436,54385.24546488
2023-11-30,01:00:07.000,334,11098726,-795,0,1701306006,12999.13178933999,96.65266530000372,54385.32232320001
2023-11-30,01:00:08.000,334,11098721,-795,0,1701306007,12999.07789886,96.68791095000051,54385.36424592
2023-11-30,01:00:09.000,334,11098683,-795,0,1701306008,12999.09137147999,96.72315660000459,54385.33629744
2023-11-30,01:00:10.000,334,11098654,-795,0,1701306009,12999.044217309995,96.70905833999859,54385.161619440005
2023-11-30,01:00:11.000,334,11098642,-795,0,1701306010,12999.064426239995,96.71610746999795,54385.14065808
2023-11-30,01:00:12.000,334,11098695,-795,0,1701306011,12999.11831672,96.75840225000138,54385.26642624
2023-11-30,01:00:13.000,334,11098696,-795,0,1701306012,12999.07789886,96.75840225000138,54385.26642624
2023-11-30,01:00:14.000,334,11098753,-795,0,1701306013,12999.01053575999,96.77954963999946,54385.2175164
2023-11-30,01:00:15.000,334,11098720,-795,0,1701306014,12999.09137147999,96.7725005100001,54385.20354216001
2023-11-30,01:00:16.000,334,11098712,-795,0,1701306015,12999.11831672,96.75135312000202,54385.378220160004
2023-11-30,01:00:17.000,334,11098728,-795,0,1701306016,12999.11158040999,96.76545138000074,54385.3572588
2023-11-30,01:00:18.000,334,11098679,-795,0,1701306017,12999.09137147999,96.75135312000202,54385.35027168001
2023-11-30,01:00:19.000,334,11098740,-795,0,1701306018,12999.05095361999,96.72315660000459,54385.2175164
2023-11-30,01:00:20.000,334,11098704,-795,0,1701306019,12999.037481,96.7725005100001,54385.23847776
2023-11-30,01:00:21.000,334,11098757,-795,0,1701306020,12999.11158040999,96.76545138000074,54385.38520728
2023-11-30,01:00:22.000,334,11098685,-795,0,1701306021,12998.882545869994,96.71610746999795,54384.88213464
2023-11-30,01:00:23.000,334,11098718,-795,0,1701306022,12998.99706314,96.75840225000138,54385.27341336001
2023-11-30,01:00:24.000,334,11098732,-795,0,1701306023,12999.044217309995,96.77954963999946,54385.34328456
2023-11-30,01:00:25.000,334,11098718,-795,0,1701306024,12999.11831672,96.75840225000138,54385.378220160004
2023-11-30,01:00:26.000,334,11098681,-795,0,1701306025,12999.064426239995,96.70905833999859,54385.280400480005
2023-11-30,01:00:27.000,334,11098696,-795,0,1701306026,12998.983590519994,96.69496007999987,54385.1476452
2023-11-30,01:00:28.000,334,11098711,-795,0,1701306027,12998.97685421,96.69496007999987,54385.18258080001
2023-11-30,01:00:29.000,334,11098741,-795,0,1701306028,12998.983590519994,96.72315660000459,54385.18956792
2023-11-30,01:00:30.000,334,11098718,-795,0,1701306029,12999.05095361999,96.70905833999859,54385.3572588
2023-11-30,01:00:31.000,334,11098745,-795,0,1701306030,12999.07789886,96.70200920999923,54385.38520728
2023-11-30,01:00:32.000,334,11098706,-795,0,1701306031,12999.003799449994,96.75135312000202,54385.25245200001
2023-11-30,01:00:33.000,334,11098741,-795,0,1701306032,12999.07789886,96.69496007999987,54385.31533608
2023-11-30,01:00:34.000,334,11098794,-795,0,1701306033,12999.037481,96.68086182000116,54385.29437472
2023-11-30,01:00:35.000,334,11098730,-795,0,1701306034,12998.963381589994,96.6738126900018,54385.14065808
2023-11-30,01:00:36.000,334,11098705,-795,0,1701306035,12998.92970003999,96.6738126900018,54385.15463232001
2023-11-30,01:00:37.000,334,11098735,-795,0,1701306036,12998.963381589994,96.6738126900018,54385.22450352001
2023-11-30,01:00:38.000,334,11098706,-795,0,1701306037,12998.97011789999,96.6738126900018,54385.231490640006
2023-11-30,01:00:39.000,334,11098771,-795,0,1701306038,12998.90949110999,96.6738126900018,54385.2175164
2023-11-30,01:00:40.000,334,11098720,-795,0,1701306039,12998.848864319989,96.6738126900018,54385.16860656
2023-11-30,01:00:41.000,334,11098670,-795,0,1701306040,12998.862336939994,96.68791095000051,54385.23847776
2023-11-30,01:00:42.000,334,11098665,-795,0,1701306041,12998.781501219994,96.66676356000244,54385.161619440005
2023-11-30,01:00:43.000,334,11098726,-795,0,1701306042,12998.821919079994,96.75840225000138,54385.2175164
2023-11-30,01:00:44.000,334,11098758,-795,0,1701306043,12998.687192879988,96.7725005100001,54385.10572248001
2023-11-30,01:00:45.000,334,11098709,-795,0,1701306044,12998.640038709993,96.75840225000138,54385.12668384
2023-11-30,01:00:46.000,334,11098733,-795,0,1701306045,12998.646775019988,96.80774616000417,54385.259439120004
2023-11-30,01:00:47.000,334,11098735,-795,0,1701306046,12998.633302399998,96.89938485000312,54385.27341336001
2023-11-30,01:00:48.000,334,11098665,-675,0,1701306047,12998.532257749997,96.89233572000376,54385.259439120004
2023-11-30,01:00:49.000,334,11098731,-795,0,1701306048,12998.485103580002,96.96282702000462,54385.19655504
2023-11-30,01:00:50.000,334,11098692,-795,0,1701306049,12998.363850000002,96.99102354000206,54385.00091568
2023-11-30,01:00:51.000,334,11098711,-795,0,1701306050,12998.343641070001,96.9839744100027,54385.07078688
2023-11-30,01:00:52.000,334,11098698,-795,0,1701306051,12998.235860109991,97.04741658000421,54385.112709600005
2023-11-30,01:00:53.000,334,11098724,-795,0,1701306052,12998.087661289996,97.06856397000229,54384.903096
2023-11-30,01:00:54.000,334,11098730,-795,0,1701306053,12998.06071605,97.00512180000078,54384.924057360004
2023-11-30,01:00:55.000,334,11098698,-795,0,1701306054,12998.107870219996,96.99807267000142,54385.112709600005
2023-11-30,01:00:56.000,334,11098679,-795,0,1701306055,12998.087661289996,97.0192200599995,54385.15463232001
2023-11-30,01:00:57.000,334,11098687,-795,0,1701306056,12998.047243429995,96.99102354000206,54385.17559368
2023-11-30,01:00:58.000,334,11098683,-795,0,1701306057,12997.99335294999,97.01217093000014,54385.042838400004
2023-11-30,01:00:59.000,334,11098730,-795,0,1701306058,12998.027034499995,97.01217093000014,54385.02886416
2023-11-30,01:01:00.000,334,11098750,-795,0,1701306059,12997.91251722999,97.07561310000165,54384.93104448
2023-11-30,01:01:01.000,334,11098718,-795,0,1701306060,12997.865363059995,97.03331831999822,54384.86816040001
2023-11-30,01:01:02.000,334,11098717,-795,0,1701306061,12997.89230829999,97.04036745000485,54385.09873536
2023-11-30,01:01:03.000,334,11098741,-795,0,1701306062,12997.89904461,97.02626918999886,54385.03585128001
2023-11-30,01:01:04.000,334,11098764,-795,0,1701306063,12997.845154129995,97.05446571000357,54384.95200584
2023-11-30,01:01:05.000,334,11098702,-795,0,1701306064,12997.85862675,97.082662230001,54385.01488992001
2023-11-30,01:01:06.000,334,11098694,-795,0,1701306065,12997.7575821,97.06856397000229,54384.86816040001
2023-11-30,01:01:07.000,334,11098718,-795,0,1701306066,12997.79126364999,97.04741658000421,54384.93803160001
2023-11-30,01:01:08.000,334,11098706,-795,0,1701306067,12997.83841782,97.082662230001,54385.00091568
2023-11-30,01:01:09.000,334,11098733,-795,0,1701306068,12997.75084578999,97.1179078799978,54384.81226344
2023-11-30,01:01:10.000,334,11098675,-795,0,1701306069,12997.79799996,97.1179078799978,54384.98694144001
2023-11-30,01:01:11.000,334,11098708,-795,0,1701306070,12997.79126364999,97.13905527000315,54384.93104448
2023-11-30,01:01:12.000,334,11098749,-795,0,1701306071,12997.73063685999,97.15315353000187,54384.91707024001
2023-11-30,01:01:13.000,334,11098688,-795,0,1701306072,12997.7575821,97.16020266000123,54384.9729672
2023-11-30,01:01:14.000,334,11098724,-795,0,1701306073,12997.69021899999,97.18135004999931,54384.91008312
2023-11-30,01:01:15.000,334,11098704,-795,0,1701306074,12997.629592209989,97.20249744000466,54384.74937936001
2023-11-30,01:01:16.000,334,11098728,-795,0,1701306075,12997.649801139989,97.16725179000059,54384.79130208
2023-11-30,01:01:17.000,334,11098696,-795,0,1701306076,12997.656537449999,97.16020266000123,54384.8332248
2023-11-30,01:01:18.000,334,11098737,-795,0,1701306077,12997.670010069989,97.20249744000466,54384.91707024001
2023-11-30,01:01:19.000,334,11098750,-795,0,1701306078,12997.663273759994,97.18135004999931,54384.81226344
2023-11-30,01:01:20.000,334,11098742,-795,0,1701306079,12997.602646969994,97.19544830999803,54384.79828920001
2023-11-30,01:01:21.000,334,11098689,-795,0,1701306080,12997.582438039994,97.20954657000402,54384.88912176001
2023-11-30,01:01:22.000,334,11098705,-795,0,1701306081,12997.528547559989,97.2306939600021,54384.86816040001
2023-11-30,01:01:23.000,334,11098712,-795,0,1701306082,12997.434239219998,97.2306939600021,54384.70046952001
2023-11-30,01:01:24.000,334,11098720,-795,0,1701306083,12997.440975529993,97.2306939600021,54384.826237680005
2023-11-30,01:01:25.000,334,11098740,-795,0,1701306084,12997.393821359998,97.24479222000082,54384.75636648
2023-11-30,01:01:26.000,334,11098718,-795,0,1701306085,12997.339930879993,97.24479222000082,54384.67950816001
2023-11-30,01:01:27.000,334,11098709,-795,0,1701306086,12997.414030289998,97.20954657000402,54384.84719904001
2023-11-30,01:01:28.000,334,11098701,-795,0,1701306087,12997.400557669993,97.30118526000297,54384.85418616
2023-11-30,01:01:29.000,334,11098732,-795,0,1701306088,12997.333194569997,97.30118526000297,54384.85418616
2023-11-30,01:01:30.000,334,11098717,-795,0,1701306089,12997.205204680002,97.29413613000361,54384.67950816001
2023-11-30,01:01:31.000,334,11098706,-795,0,1701306090,12997.232149919997,97.28708700000425,54384.75636648
2023-11-30,01:01:32.000,334,11098775,-795,0,1701306091,12997.151314199997,97.33643090999976,54384.73540512
2023-11-30,01:01:33.000,334,11098665,-795,0,1701306092,12997.158050509992,97.34348003999912,54384.658546800005
2023-11-30,01:01:34.000,334,11098703,-795,0,1701306093,12997.211940989997,97.34348003999912,54384.74937936001
2023-11-30,01:01:35.000,334,11098712,-795,0,1701306094,12997.245622540002,97.37167656000383,54384.728418000006
2023-11-30,01:01:36.000,334,11098722,-795,0,1701306095,12997.245622540002,97.38577482000255,54384.6934824
2023-11-30,01:01:37.000,334,11098689,-795,0,1701306096,12997.245622540002,97.39987308000127,54384.80527632
2023-11-30,01:01:38.000,334,11098670,-795,0,1701306097,12997.211940989997,97.4421678600047,54384.78431496
2023-11-30,01:01:39.000,334,11098765,-795,0,1701306098,12997.178259439992,97.40692221000063,54384.74937936001
2023-11-30,01:01:40.000,334,11098704,-795,0,1701306099,12997.158050509992,97.43511872999807,54384.67950816001
2023-11-30,01:01:41.000,334,11098687,-795,0,1701306100,12997.137841579992,97.45626612000342,54384.560727120006
2023-11-30,01:01:42.000,334,11098688,-795,0,1701306101,12997.110896339997,97.4774135100015,54384.560727120006
2023-11-30,01:01:43.000,334,11098723,-795,0,1701306102,12997.232149919997,97.42806959999871,54384.67950816001
2023-11-30,01:01:44.000,334,11098724,-795,0,1701306103,12997.238886229992,97.64659263000067,54384.6236112
2023-11-30,01:01:45.000,334,11098711,-795,0,1701306104,12997.117632649992,97.74528044999897,54384.4489332
2023-11-30,01:01:46.000,334,11098652,-795,0,1701306105,12996.98290645,97.73823131999961,54384.539765760004
2023-11-30,01:01:47.000,334,11098702,-795,0,1701306106,12996.96269752,97.73118219000025,54384.66553392
2023-11-30,01:01:48.000,334,11098720,-795,0,1701306107,12996.90207073,97.70298567000282,54384.560727120006
2023-11-30,01:01:49.000,334,11098693,-795,0,1701306108,12996.976170139991,97.70298567000282,54384.64457256
2023-11-30,01:01:50.000,334,11098711,-795,0,1701306109,12996.929015969996,97.71708393000154,54384.672521039996
2023-11-30,01:01:51.000,334,11098707,-795,0,1701306110,12996.98290645,97.71708393000154,54384.75636648
2023-11-30,01:01:52.000,334,11098721,-795,0,1701306111,12996.996379069991,97.75232957999833,54384.74937936001
2023-11-30,01:01:53.000,334,11098676,-795,0,1701306112,12997.070478479996,97.75232957999833,54384.79130208
2023-11-30,01:01:54.000,334,11098675,-795,0,1701306113,12996.98290645,97.7875752300024,54384.40701048
2023-11-30,01:01:55.000,334,11098682,-795,0,1701306114,12996.89533441999,97.80167349000112,54384.560727120006
2023-11-30,01:01:56.000,334,11098705,-795,0,1701306115,12996.98290645,97.81577174999984,54384.61662408
2023-11-30,01:01:57.000,334,11098712,-795,0,1701306116,12996.996379069991,97.82987000999856,54384.61662408
2023-11-30,01:01:58.000,334,11098717,-795,0,1701306117,12997.043533240001,97.83691913999792,54384.72143088001
2023-11-30,01:01:59.000,334,11098724,-795,0,1701306118,12997.030060619996,97.87216479000199,54384.73540512
2023-11-30,01:02:00.000,334,11098715,-795,0,1701306119,12997.043533240001,97.86511566000263,54384.672521039996
2023-11-30,01:02:01.000,334,11098773,-795,0,1701306120,12997.070478479996,97.87216479000199,54384.75636648
2023-11-30,01:02:02.000,334,11098686,-795,0,1701306121,12997.097423719992,97.92150870000478,54384.707456640004
2023-11-30,01:02:03.000,334,11098713,-795,0,1701306122,12997.050269549996,97.92150870000478,54384.65155968001
2023-11-30,01:02:04.000,334,11098719,-795,0,1701306123,12997.117632649992,97.99199999999837,54384.672521039996
2023-11-30,01:02:05.000,334,11098757,-795,0,1701306124,12997.124368960001,98.01314739000372,54384.70046952001
2023-11-30,01:02:06.000,334,11098707,-795,0,1701306125,12997.083951100001,98.00609826000436,54384.84021192
2023-11-30,01:02:07.000,334,11098688,-795,0,1701306126,12997.104160030001,98.01314739000372,54384.86816040001
2023-11-30,01:02:08.000,334,11098751,-795,0,1701306127,12997.077214789992,98.08363869000459,54384.79828920001
2023-11-30,01:02:09.000,334,11098712,-795,0,1701306128,12997.070478479996,98.09068782000395,54384.74239224
2023-11-30,01:02:10.000,334,11098707,-795,0,1701306129,12997.077214789992,98.1329826000001,54384.74239224
2023-11-30,01:02:11.000,334,11098712,-795,0,1701306130,12997.097423719992,98.14003172999946,54384.81925056001
2023-11-30,01:02:12.000,334,11098713,-795,0,1701306131,12997.097423719992,98.18937564000225,54384.826237680005
2023-11-30,01:02:13.000,334,11098747,-795,0,1701306132,12997.151314199997,98.20347390000097,54384.86117328
2023-11-30,01:02:14.000,334,11098695,-795,0,1701306133,12997.063742170001,98.25986694000312,54384.74239224
2023-11-30,01:02:15.000,334,11098694,-795,0,1701306134,12997.097423719992,98.25986694000312,54384.777327840005
2023-11-30,01:02:16.000,334,11098722,-795,0,1701306135,12997.144577890002,98.30216171999928,54384.924057360004
2023-11-30,01:02:17.000,334,11098732,-795,0,1701306136,12997.164786820002,98.3444565000027,54384.96598008001
2023-11-30,01:02:18.000,334,11098694,-795,0,1701306137,12997.117632649992,98.38675127999886,54384.86117328
2023-11-30,01:02:19.000,334,11098720,-795,0,1701306138,12997.117632649992,98.40084954000486,54384.79828920001
2023-11-30,01:02:20.000,334,11098727,-795,0,1701306139,12997.104160030001,98.42199693000293,54384.84719904001
2023-11-30,01:02:21.000,334,11098753,-795,0,1701306140,12997.225413610002,98.45019345000037,54384.91707024001
2023-11-30,01:02:22.000,334,11098677,-795,0,1701306141,12997.238886229992,98.47134083999845,54385.00091568
2023-11-30,01:02:23.000,334,11098727,-795,0,1701306142,12997.292776709997,98.4783899699978,54385.0079028
2023-11-30,01:02:24.000,334,11098707,-795,0,1701306143,12997.292776709997,98.4783899699978,54384.98694144001
2023-11-30,01:02:25.000,334,11098687,-795,0,1701306144,12997.286040400002,98.48543910000444,54384.903096
2023-11-30,01:02:26.000,334,11098679,-795,0,1701306145,12997.319721949993,98.4924882300038,54384.945018720005
2023-11-30,01:02:27.000,334,11098723,-795,0,1701306146,12997.360139809993,98.47134083999845,54384.9729672
2023-11-30,01:02:28.000,334,11098698,-795,0,1701306147,12997.353403499998,98.49953736000316,54385.02187704
2023-11-30,01:02:29.000,334,11098745,-795,0,1701306148,12997.414030289998,98.48543910000444,54385.042838400004
2023-11-30,01:02:30.000,334,11098725,-795,0,1701306149,12997.380348739993,98.53478300999996,54384.945018720005
2023-11-30,01:02:31.000,334,11098770,-795,0,1701306150,12997.467920769988,98.4924882300038,54384.96598008001
2023-11-30,01:02:32.000,334,11098776,-795,0,1701306151,12997.548756489989,98.54888126999867,54385.08476112001
2023-11-30,01:02:33.000,334,11098719,-795,0,1701306152,12997.609383279989,98.53478300999996,54385.03585128001
2023-11-30,01:02:34.000,334,11098699,-795,0,1701306153,12997.555492799998,98.54888126999867,54385.0079028
2023-11-30,01:02:35.000,334,11098678,-795,0,1701306154,12997.595910659998,98.4924882300038,54384.924057360004
2023-11-30,01:02:36.000,334,11098713,-795,0,1701306155,12997.609383279989,98.49953736000316,54384.896108880006
2023-11-30,01:02:37.000,334,11098698,-795,0,1701306156,12997.723900549994,98.45019345000037,54385.05681264001
2023-11-30,01:02:38.000,334,11098666,-795,0,1701306157,12997.73063685999,98.41494780000357,54385.02886416
2023-11-30,01:02:39.000,334,11098682,-795,0,1701306158,12997.764318409994,98.38675127999886,54385.02886416
2023-11-30,01:02:40.000,334,11098721,-795,0,1701306159,12997.81147257999,98.37265302000014,54385.02886416
2023-11-30,01:02:41.000,334,11098716,-795,0,1701306160,12997.87209936999,98.3444565000027,54385.14065808
2023-11-30,01:02:42.000,334,11098700,-795,0,1701306161,12997.87883568,98.35150563000207,54385.14065808
2023-11-30,01:02:43.000,334,11098698,-795,0,1701306162,12997.93272615999,98.26691607000248,54385.05681264001
2023-11-30,01:02:44.000,334,11098733,-795,0,1701306163,12997.905780919995,98.28806346000056,54385.091748240004
2023-11-30,01:02:45.000,334,11098731,-795,0,1701306164,12997.89230829999,98.22462128999905,54385.042838400004
2023-11-30,01:02:46.000,334,11098784,-795,0,1701306165,12997.93272615999,98.17527738000354,54385.01488992001
2023-11-30,01:02:47.000,334,11098727,-795,0,1701306166,12998.06071605,98.17527738000354,54385.23847776
2023-11-30,01:02:48.000,334,11098709,-795,0,1701306167,12998.01356187999,98.15412998999818,54385.231490640006
2023-11-30,01:02:49.000,334,11098720,-795,0,1701306168,12998.03377080999,98.08363869000459,54385.161619440005
2023-11-30,01:02:50.000,334,11098655,-795,0,1701306169,12998.047243429995,98.0695404299986,54385.112709600005
2023-11-30,01:02:51.000,334,11098789,-795,0,1701306170,12998.08092498,98.0342947800018,54385.112709600005
2023-11-30,01:02:52.000,334,11098699,-795,0,1701306171,12998.134815459991,97.99904912999773,54385.210529280004
2023-11-30,01:02:53.000,334,11098795,-795,0,1701306172,12998.14155177,98.01314739000372,54385.19655504
2023-11-30,01:02:54.000,334,11098742,-795,0,1701306173,12998.07418866999,97.99199999999837,54384.97995432
2023-11-30,01:02:55.000,334,11098694,-795,0,1701306174,12998.168497009996,97.97085261000029,54385.18956792
2023-11-30,01:02:56.000,334,11098748,-795,0,1701306175,12998.168497009996,98.00609826000436,54385.17559368
2023-11-30,01:02:57.000,334,11098733,-795,0,1701306176,12998.309959519996,97.97085261000029,54385.29437472
2023-11-30,01:02:58.000,334,11098748,-795,0,1701306177,12998.276277969991,97.92855783000414,54385.280400480005
2023-11-30,01:02:59.000,334,11098710,-795,0,1701306178,12998.276277969991,97.92150870000478,54385.13367096001
2023-11-30,01:03:00.000,334,11098732,-795,0,1701306179,12998.289750589996,97.94265609000286,54385.2175164
2023-11-30,01:03:01.000,334,11098717,-795,0,1701306180,12998.357113689992,97.92855783000414,54385.30136184001
2023-11-30,01:03:02.000,334,11098747,-795,0,1701306181,12998.350377379997,97.94265609000286,54385.37123304001
2023-11-30,01:03:03.000,334,11098704,-795,0,1701306182,12998.309959519996,97.94970522000222,54385.37123304001
2023-11-30,01:03:04.000,334,11098707,-795,0,1701306183,12998.330168449997,97.98495086999901,54385.43411712
2023-11-30,01:03:05.000,334,11098723,-795,0,1701306184,12998.289750589996,98.0342947800018,54385.35027168001
2023-11-30,01:03:06.000,334,11098720,-795,0,1701306185,12998.296486899992,98.0695404299986,54385.44110424001
2023-11-30,01:03:07.000,334,11098743,-795,0,1701306186,12998.309959519996,98.09773695000331,54385.448091360005
2023-11-30,01:03:08.000,334,11098694,-795,0,1701306187,12998.256069039991,98.16117912000482,54385.45507848
2023-11-30,01:03:09.000,334,11098696,-795,0,1701306188,12998.208914869996,98.22462128999905,54385.329310320005
2023-11-30,01:03:10.000,334,11098731,-795,0,1701306189,12998.188705939996,98.21757215999969,54385.33629744
2023-11-30,01:03:11.000,334,11098703,-795,0,1701306190,12998.283014280001,98.25281781000376,54385.46905272001
2023-11-30,01:03:12.000,334,11098761,-795,0,1701306191,12998.249332729996,98.2810143300012,54385.55988528001
2023-11-30,01:03:13.000,334,11098744,-795,0,1701306192,12998.256069039991,98.3444565000027,54385.50398832
2023-11-30,01:03:14.000,334,11098712,-795,0,1701306193,12998.208914869996,98.316259979998,54385.51796256001
2023-11-30,01:03:15.000,334,11098704,-795,0,1701306194,12998.148288079996,98.36560389000078,54385.40616864
2023-11-30,01:03:16.000,334,11098790,-795,0,1701306195,12998.107870219996,98.35150563000207,54385.378220160004
2023-11-30,01:03:17.000,334,11098743,-795,0,1701306196,12998.134815459991,98.40789867000422,54385.448091360005
2023-11-30,01:03:18.000,334,11098742,-795,0,1701306197,12998.09439759999,98.40789867000422,54385.37123304001
2023-11-30,01:03:19.000,334,11098720,-795,0,1701306198,12998.11460652999,98.38675127999886,54385.46905272001
2023-11-30,01:03:20.000,334,11098741,-795,0,1701306199,12998.087661289996,98.43609519000165,54385.43411712
2023-11-30,01:03:21.000,334,11098687,-795,0,1701306200,12998.12134284,98.41494780000357,54385.497001200005
2023-11-30,01:03:22.000,334,11098699,-795,0,1701306201,12998.087661289996,98.43609519000165,54385.4620656
2023-11-30,01:03:23.000,334,11098733,-795,0,1701306202,12998.10113391,98.41494780000357,54385.48302696
2023-11-30,01:03:24.000,334,11098668,-795,0,1701306203,12997.986616639995,98.41494780000357,54385.31533608
2023-11-30,01:03:25.000,334,11098714,-795,0,1701306204,12998.03377080999,98.40084954000486,54385.36424592
2023-11-30,01:03:26.000,334,11098774,-795,0,1701306205,12998.06071605,98.42199693000293,54385.3572588
2023-11-30,01:03:27.000,334,11098701,-795,0,1701306206,12998.10113391,98.38675127999886,54385.45507848
2023-11-30,01:03:28.000,334,11098698,-795,0,1701306207,12998.07418866999,98.39380040999822,54385.55988528001
2023-11-30,01:03:29.000,334,11098681,-795,0,1701306208,12998.08092498,98.42199693000293,54385.47603984
2023-11-30,01:03:30.000,334,11098714,-795,0,1701306209,12998.00008926,98.42904606000229,54385.32232320001
2023-11-30,01:03:31.000,334,11098662,-795,0,1701306210,12997.966407709995,98.43609519000165,54385.329310320005
2023-11-30,01:03:32.000,334,11098680,-795,0,1701306211,12998.01356187999,98.45724257999973,54385.44110424001
2023-11-30,01:03:33.000,334,11098739,-795,0,1701306212,12998.08092498,98.45019345000037,54385.41315576
2023-11-30,01:03:34.000,334,11098748,-795,0,1701306213,12998.027034499995,98.4924882300038,54385.34328456
2023-11-30,01:03:35.000,334,11098782,-795,0,1701306214,12998.10113391,98.46429170999909,54385.427130000004
2023-11-30,01:03:36.000,334,11098670,-795,0,1701306215,12998.148288079996,98.4924882300038,54385.545911040004
2023-11-30,01:03:37.000,334,11098669,-795,0,1701306216,12998.188705939996,98.49953736000316,54385.448091360005
2023-11-30,01:03:38.000,334,11098757,-795,0,1701306217,12998.18196963,98.49953736000316,54385.51097544
2023-11-30,01:03:39.000,334,11098715,-795,0,1701306218,12998.195442249991,98.47134083999845,54385.3572588
2023-11-30,01:03:40.000,334,11098708,-795,0,1701306219,12998.188705939996,98.5277338800006,54385.33629744
2023-11-30,01:03:41.000,334,11098702,-795,0,1701306220,12998.215651179991,98.49953736000316,54385.44110424001
2023-11-30,01:03:42.000,334,11098702,-795,0,1701306221,12998.06071605,98.43609519000165,54384.96598008001
2023-11-30,01:03:43.000,334,11098744,-795,0,1701306222,12998.316695829992,98.38675127999886,54385.51796256001
2023-11-30,01:03:44.000,334,11098711,-795,0,1701306223,12998.215651179991,98.41494780000357,54385.448091360005
2023-11-30,01:03:45.000,334,11098676,-795,0,1701306224,12998.283014280001,98.39380040999822,54385.378220160004
2023-11-30,01:03:46.000,334,11098708,-795,0,1701306225,12998.296486899992,98.35855476000143,54385.37123304001
2023-11-30,01:03:47.000,334,11098741,-795,0,1701306226,12998.296486899992,98.29511258999992,54385.36424592
2023-11-30,01:03:48.000,334,11098727,-795,0,1701306227,12998.316695829992,98.35150563000207,54385.38520728
2023-11-30,01:03:49.000,334,11098701,-795,0,1701306228,12998.350377379997,98.2810143300012,54385.32232320001
2023-11-30,01:03:50.000,334,11098734,-795,0,1701306229,12998.323432140001,98.26691607000248,54385.259439120004
2023-11-30,01:03:51.000,334,11098704,-795,0,1701306230,12998.451422029997,98.20347390000097,54385.36424592
2023-11-30,01:03:52.000,334,11098699,-795,0,1701306231,12998.370586309997,98.09773695000331,54385.36424592
2023-11-30,01:03:53.000,334,11098700,-795,0,1701306232,12998.235860109991,98.04839304000052,54385.30136184001
2023-11-30,01:03:54.000,334,11098702,-795,0,1701306233,12998.107870219996,98.1823265100029,54385.26642624
2023-11-30,01:03:55.000,334,11098759,-795,0,1701306234,12998.067452359996,98.27396520000184,54385.33629744
2023-11-30,01:03:56.000,334,11098693,-795,0,1701306235,12998.05397973999,98.42904606000229,54385.2175164
2023-11-30,01:03:57.000,334,11098704,-795,0,1701306236,12997.97988033,98.51363562000188,54385.231490640006
2023-11-30,01:03:58.000,334,11098738,-795,0,1701306237,12998.12134284,98.55593039999803,54385.42014288001
2023-11-30,01:03:59.000,334,11098701,-795,0,1701306238,12998.168497009996,98.57002866000403,54385.4620656
2023-11-30,01:04:00.000,334,11098699,-795,0,1701306239,12998.128079149996,98.59822518000146,54385.3572588
2023-11-30,01:04:01.000,334,11098705,-795,0,1701306240,12998.195442249991,98.60527431000082,54385.448091360005
2023-11-30,01:04:02.000,334,11098670,-795,0,1701306241,12998.134815459991,98.65461822000361,54385.329310320005
2023-11-30,01:04:03.000,334,11098700,-795,0,1701306242,12998.18196963,98.66166735000297,54385.43411712
2023-11-30,01:04:04.000,334,11098734,-795,0,1701306243,12998.107870219996,98.7392077800032,54385.399181520006
2023-11-30,01:04:05.000,334,11098743,-795,0,1701306244,12998.12134284,98.7392077800032,54385.41315576
2023-11-30,01:04:06.000,334,11098749,-795,0,1701306245,12998.11460652999,98.78855168999871,54385.448091360005
2023-11-30,01:04:07.000,334,11098721,-795,0,1701306246,12998.188705939996,98.8026499500047,54385.52494968
2023-11-30,01:04:08.000,334,11098739,-795,0,1701306247,12998.175233319991,98.85199386000022,54385.594820880004
2023-11-30,01:04:09.000,334,11098743,-795,0,1701306248,12998.229123799996,98.8378956000015,54385.63674360001
2023-11-30,01:04:10.000,334,11098708,-795,0,1701306249,12998.14155177,98.86609211999894,54385.41315576
2023-11-30,01:04:11.000,334,11098748,-795,0,1701306250,12998.215651179991,98.90133777000301,54385.52494968
2023-11-30,01:04:12.000,334,11098726,-795,0,1701306251,12998.208914869996,98.92953429000045,54385.64373072
2023-11-30,01:04:13.000,334,11098760,-795,0,1701306252,12998.256069039991,98.95068167999852,54385.57385952
2023-11-30,01:04:14.000,334,11098774,-795,0,1701306253,12998.20217856,98.91543603000173,54385.545911040004
2023-11-30,01:04:15.000,334,11098667,-795,0,1701306254,12998.235860109991,98.92248516000109,54385.566872400006
2023-11-30,01:04:16.000,334,11098711,-795,0,1701306255,12998.276277969991,98.92248516000109,54385.6716792
2023-11-30,01:04:17.000,334,11098722,-795,0,1701306256,12998.289750589996,98.90838690000237,54385.65071784
2023-11-30,01:04:18.000,334,11098721,-795,0,1701306257,12998.215651179991,98.85904298999958,54385.43411712
2023-11-30,01:04:19.000,334,11098730,-795,0,1701306258,12998.229123799996,98.85199386000022,54385.51097544
2023-11-30,01:04:20.000,334,11098717,-795,0,1701306259,12998.222387490001,98.88019037999766,54385.4620656
2023-11-30,01:04:21.000,334,11098739,-795,0,1701306260,12998.296486899992,98.85904298999958,54385.601808
2023-11-30,01:04:22.000,334,11098718,-795,0,1701306261,12998.303223210001,98.85199386000022,54385.63674360001
2023-11-30,01:04:23.000,334,11098690,-795,0,1701306262,12998.296486899992,98.8378956000015,54385.545911040004
2023-11-30,01:04:24.000,334,11098745,-795,0,1701306263,12998.330168449997,98.85199386000022,54385.68565344001
2023-11-30,01:04:25.000,334,11098683,-795,0,1701306264,12998.350377379997,98.84494473000086,54385.566872400006
2023-11-30,01:04:26.000,334,11098705,-795,0,1701306265,12998.350377379997,98.81674821000342,54385.601808
2023-11-30,01:04:27.000,334,11098732,-795,0,1701306266,12998.357113689992,98.79560081999807,54385.60879512001
2023-11-30,01:04:28.000,334,11098742,-795,0,1701306267,12998.343641070001,98.78855168999871,54385.664692080005
2023-11-30,01:04:29.000,334,11098734,-795,0,1701306268,12998.323432140001,98.78150255999935,54385.52494968
2023-11-30,01:04:30.000,334,11098705,-795,0,1701306269,12998.330168449997,98.76035517000128,54385.55988528001
2023-11-30,01:04:31.000,334,11098713,-795,0,1701306270,12998.424476790002,98.71101125999849,54385.72058904
2023-11-30,01:04:32.000,334,11098635,-795,0,1701306271,12998.397531549992,98.70396212999913,54385.734563280006
2023-11-30,01:04:33.000,334,11098767,-795,0,1701306272,12998.478367269992,98.64756909000425,54385.75552464001
2023-11-30,01:04:34.000,334,11098708,-795,0,1701306273,12998.478367269992,98.6264216999989,54385.7415504
2023-11-30,01:04:35.000,334,11098710,-795,0,1701306274,12998.437949409992,98.57002866000403,54385.594820880004
2023-11-30,01:04:36.000,334,11098731,-795,0,1701306275,12998.451422029997,98.58412692000275,54385.60879512001
2023-11-30,01:04:37.000,334,11098746,-795,0,1701306276,12998.491839889997,98.53478300999996,54385.69264056
2023-11-30,01:04:38.000,334,11098701,-795,0,1701306277,12998.498576199992,98.50658649000252,54385.734563280006
2023-11-30,01:04:39.000,334,11098702,-795,0,1701306278,12998.464894650002,98.4783899699978,54385.52494968
2023-11-30,01:04:40.000,334,11098761,-795,0,1701306279,12998.505312510002,98.45724257999973,54385.594820880004
2023-11-30,01:04:41.000,334,11098684,-795,0,1701306280,12998.579411919993,98.3797021499995,54385.69962768
2023-11-30,01:04:42.000,334,11098690,-795,0,1701306281,12998.559202989993,98.37265302000014,54385.601808
2023-11-30,01:04:43.000,334,11098756,-795,0,1701306282,12998.552466679997,98.3444565000027,54385.6716792
2023-11-30,01:04:44.000,334,11098692,-795,0,1701306283,12998.498576199992,98.33035824000399,54385.664692080005
2023-11-30,01:04:45.000,334,11098739,-795,0,1701306284,12998.370586309997,98.3444565000027,54385.497001200005
2023-11-30,01:04:46.000,334,11098739,-795,0,1701306285,12998.343641070001,98.43609519000165,54385.51796256001
2023-11-30,01:04:47.000,334,11098697,-795,0,1701306286,12998.485103580002,98.42904606000229,54385.601808
2023-11-30,01:04:48.000,334,11098654,-795,0,1701306287,12998.565939300002,98.35150563000207,54385.65770496001
2023-11-30,01:04:49.000,334,11098673,-795,0,1701306288,12998.572675609998,98.23871954999777,54385.601808
2023-11-30,01:04:50.000,334,11098763,-795,0,1701306289,12998.505312510002,98.19642477000161,54385.55988528001
2023-11-30,01:04:51.000,334,11098626,-795,0,1701306290,12998.532257749997,98.11183521000203,54385.545911040004
2023-11-30,01:04:52.000,334,11098718,-795,0,1701306291,12998.518785129992,98.06249129999924,54385.594820880004
2023-11-30,01:04:53.000,334,11098703,-795,0,1701306292,12998.518785129992,98.09068782000395,54385.69264056
2023-11-30,01:04:54.000,334,11098711,-795,0,1701306293,12998.458158339992,97.99199999999837,54385.566872400006
2023-11-30,01:04:55.000,334,11098713,-795,0,1701306294,12998.491839889997,97.95675435000157,54385.57385952
2023-11-30,01:04:56.000,334,11098707,-795,0,1701306295,12998.552466679997,97.91445956999814,54385.63674360001
2023-11-30,01:04:57.000,334,11098634,-795,0,1701306296,12998.538994059993,97.92855783000414,54385.62975648
2023-11-30,01:04:58.000,334,11098753,-795,0,1701306297,12998.458158339992,97.8228208799992,54385.42014288001
2023-11-30,01:04:59.000,334,11098691,-795,0,1701306298,12998.471630959997,97.74528044999897,54385.4620656
2023-11-30,01:05:00.000,334,11098663,-795,0,1701306299,12998.464894650002,97.74528044999897,54385.427130000004
2023-11-30,01:05:01.000,334,11098677,-795,0,1701306300,12998.532257749997,97.66774001999875,54385.53892392001
2023-11-30,01:05:02.000,334,11098712,-795,0,1701306301,12998.579411919993,97.66774001999875,54385.55988528001
2023-11-30,01:05:03.000,334,11098685,-795,0,1701306302,12998.559202989993,97.59724871999788,54385.566872400006
2023-11-30,01:05:04.000,334,11098681,-795,0,1701306303,12998.512048819997,97.56905220000044,54385.545911040004
2023-11-30,01:05:05.000,334,11098727,-795,0,1701306304,12998.485103580002,97.55495394000172,54385.45507848
2023-11-30,01:05:06.000,334,11098718,-795,0,1701306305,12998.471630959997,97.47036438000214,54385.44110424001
2023-11-30,01:05:07.000,334,11098693,-795,0,1701306306,12998.431213099997,97.49151177000022,54385.51796256001
2023-11-30,01:05:08.000,334,11098741,-795,0,1701306307,12998.451422029997,97.42806959999871,54385.51097544
2023-11-30,01:05:09.000,334,11098687,-795,0,1701306308,12998.303223210001,97.44921699000406,54385.37123304001
2023-11-30,01:05:10.000,334,11098729,-795,0,1701306309,12998.343641070001,97.3787256900032,54385.3572588
2023-11-30,01:05:11.000,334,11098709,-795,0,1701306310,12998.323432140001,97.3787256900032,54385.52494968
2023-11-30,01:05:12.000,334,11098635,-795,0,1701306311,12998.296486899992,97.36462743000448,54385.51796256001
2023-11-30,01:05:13.000,334,11098657,-795,0,1701306312,12998.208914869996,97.38577482000255,54385.52494968
2023-11-30,01:05:14.000,334,11098659,-795,0,1701306313,12998.222387490001,97.32233265000104,54385.427130000004
2023-11-30,01:05:15.000,334,11098719,-795,0,1701306314,12998.08092498,97.28708700000425,54385.31533608
2023-11-30,01:05:16.000,334,11098717,-795,0,1701306315,12998.10113391,97.27298873999825,54385.19655504
2023-11-30,01:05:17.000,334,11098743,-795,0,1701306316,12998.10113391,97.23774309000146,54385.35027168001
2023-11-30,01:05:18.000,334,11098717,-795,0,1701306317,12998.128079149996,97.16725179000059,54385.399181520006
2023-11-30,01:05:19.000,334,11098731,-795,0,1701306318,12997.99335294999,97.14610440000251,54385.19655504
2023-11-30,01:05:20.000,334,11098703,-795,0,1701306319,12998.05397973999,97.082662230001,54385.30136184001
2023-11-30,01:05:21.000,334,11098672,-795,0,1701306320,12998.05397973999,97.04741658000421,54385.378220160004
2023-11-30,01:05:22.000,334,11098726,-795,0,1701306321,12998.00008926,96.96987615000398,54385.31533608
2023-11-30,01:05:23.000,334,11098696,-795,0,1701306322,12997.946198779995,96.93463049999991,54385.32232320001
2023-11-30,01:05:24.000,334,11098709,-795,0,1701306323,12997.91925354,96.92758137000055,54385.24546488
2023-11-30,01:05:25.000,334,11098695,-795,0,1701306324,12997.804736269994,96.9205322400012,54385.12668384
2023-11-30,01:05:26.000,334,11098741,-795,0,1701306325,12997.784527339994,96.82184442000289,54385.08476112001
2023-11-30,01:05:27.000,334,11098723,-795,0,1701306326,12997.85862675,96.78659876999882,54385.30834896
2023-11-30,01:05:28.000,334,11098758,-795,0,1701306327,12997.81147257999,96.77954963999946,54385.259439120004
2023-11-30,01:05:29.000,334,11098674,-795,0,1701306328,12997.7575821,96.7725005100001,54385.2175164
2023-11-30,01:05:30.000,334,11098746,-795,0,1701306329,12997.683482689994,96.69496007999987,54385.091748240004
2023-11-30,01:05:31.000,334,11098646,-795,0,1701306330,12997.609383279989,96.72315660000459,54385.14065808
2023-11-30,01:05:32.000,334,11098713,-795,0,1701306331,12997.602646969994,96.70905833999859,54385.16860656
2023-11-30,01:05:33.000,334,11098730,-795,0,1701306332,12997.589174349989,96.70200920999923,54385.210529280004
2023-11-30,01:05:34.000,334,11098707,-795,0,1701306333,12997.535283869998,96.68791095000051,54385.02187704
2023-11-30,01:05:35.000,334,11098738,-795,0,1701306334,12997.461184459993,96.68791095000051,54385.10572248001
2023-11-30,01:05:36.000,334,11098774,-795,0,1701306335,12997.454448149998,96.68791095000051,54385.17559368
2023-11-30,01:05:37.000,334,11098675,-795,0,1701306336,12997.434239219998,96.6738126900018,54385.161619440005
2023-11-30,01:05:38.000,334,11098702,-795,0,1701306337,12997.387085050002,96.65266530000372,54385.091748240004
2023-11-30,01:05:39.000,334,11098758,-795,0,1701306338,12997.286040400002,96.61741964999965,54385.0079028
2023-11-30,01:05:40.000,334,11098684,-795,0,1701306339,12997.259095159992,96.68791095000051,54385.00091568
2023-11-30,01:05:41.000,334,11098711,-795,0,1701306340,12997.286040400002,96.65266530000372,54385.077774
2023-11-30,01:05:42.000,334,11098749,-795,0,1701306341,12997.097423719992,96.624468779999,54384.5886756
2023-11-30,01:05:43.000,334,11098723,-795,0,1701306342,12997.292776709997,96.61741964999965,54385.10572248001
2023-11-30,01:05:44.000,334,11098737,-795,0,1701306343,12997.272567779997,96.57512487000349,54385.04982552
2023-11-30,01:05:45.000,334,11098637,-795,0,1701306344,12997.191732059997,96.61741964999965,54384.9729672
2023-11-30,01:05:46.000,334,11098646,-795,0,1701306345,12997.178259439992,96.57512487000349,54385.00091568
2023-11-30,01:05:47.000,334,11098711,-795,0,1701306346,12997.184995750002,96.53987921999942,54384.98694144001
2023-11-30,01:05:48.000,334,11098752,-795,0,1701306347,12997.144577890002,96.55397747999814,54384.85418616
2023-11-30,01:05:49.000,334,11098723,-795,0,1701306348,12997.131105269997,96.5257809600007,54384.88213464
2023-11-30,01:05:50.000,334,11098746,-795,0,1701306349,12997.097423719992,96.51168270000198,54384.81226344
2023-11-30,01:05:51.000,334,11098717,-795,0,1701306350,12997.178259439992,96.46938791999855,54384.95899296
2023-11-30,01:05:52.000,334,11098734,-795,0,1701306351,12997.137841579992,96.50463357000262,54384.96598008001
2023-11-30,01:05:53.000,334,11098696,-795,0,1701306352,12997.110896339997,96.45528965999983,54384.993928560005
2023-11-30,01:05:54.000,334,11098725,-795,0,1701306353,12997.036796929991,96.39184748999833,54384.85418616
2023-11-30,01:05:55.000,334,11098758,-795,0,1701306354,12997.043533240001,96.42004401000304,54384.91008312
2023-11-30,01:05:56.000,334,11098724,-795,0,1701306355,12996.89533441999,96.40594575000432,54384.74239224
2023-11-30,01:05:57.000,334,11098757,-795,0,1701306356,12996.848180249995,96.35660184000153,54384.707456640004
2023-11-30,01:05:58.000,334,11098748,-795,0,1701306357,12996.90207073,96.36365097000089,54384.81925056001
2023-11-30,01:05:59.000,334,11098724,-795,0,1701306358,12996.78081715,96.36365097000089,54384.67950816001
2023-11-30,01:06:00.000,334,11098731,-795,0,1701306359,12996.767344529995,96.3284053200041,54384.7633536
2023-11-30,01:06:01.000,334,11098681,-795,0,1701306360,12996.73366297999,96.33545445000345,54384.70046952001
2023-11-30,01:06:02.000,334,11098670,-795,0,1701306361,12996.67303618999,96.3143070599981,54384.71444376
2023-11-30,01:06:03.000,334,11098728,-795,0,1701306362,12996.55178260999,96.27201228000195,54384.56771424
2023-11-30,01:06:04.000,334,11098706,-795,0,1701306363,12996.51136474999,96.28611054000066,54384.59566272
2023-11-30,01:06:05.000,334,11098717,-795,0,1701306364,12996.464210579994,96.30020879999938,54384.58168848001
2023-11-30,01:06:06.000,334,11098682,-795,0,1701306365,12996.410320099989,96.30020879999938,54384.5188044
2023-11-30,01:06:07.000,334,11098717,-795,0,1701306366,12996.437265339999,96.25791402000323,54384.672521039996
2023-11-30,01:06:08.000,334,11098700,-795,0,1701306367,12996.444001649994,96.2790614100013,54384.609636960005
2023-11-30,01:06:09.000,334,11098678,-795,0,1701306368,12996.369902239989,96.29315967000002,54384.64457256
2023-11-30,01:06:10.000,334,11098700,-795,0,1701306369,12996.235176039998,96.3143070599981,54384.393036240006
2023-11-30,01:06:11.000,334,11098680,-795,0,1701306370,12996.181285559993,96.29315967000002,54384.379062
2023-11-30,01:06:12.000,334,11098754,-795,0,1701306371,12996.134131389997,96.29315967000002,54384.35810064
2023-11-30,01:06:13.000,334,11098731,-795,0,1701306372,12996.093713529997,96.18742272000236,54384.31617792001
2023-11-30,01:06:14.000,334,11098733,-795,0,1701306373,12996.080240909992,96.04644012000063,54384.225345360006
2023-11-30,01:06:15.000,334,11098718,-795,0,1701306374,12996.161076629993,95.92660491000424,54384.204384000004
2023-11-30,01:06:16.000,334,11098741,-795,0,1701306375,12996.302539139993,95.9336540400036,54384.21137112
2023-11-30,01:06:17.000,334,11098683,-795,0,1701306376,12996.423792719994,95.99709620999784,54384.30220368
2023-11-30,01:06:18.000,334,11098726,-795,0,1701306377,12996.417056409999,96.13102968000021,54384.225345360006
2023-11-30,01:06:19.000,334,11098718,-795,0,1701306378,12996.363165929994,96.18742272000236,54384.26726808001
2023-11-30,01:06:20.000,334,11098759,-795,0,1701306379,12996.228439729988,96.27201228000195,54384.16246128
2023-11-30,01:06:21.000,334,11098722,-795,0,1701306380,12996.161076629993,96.30020879999938,54384.19739688001
2023-11-30,01:06:22.000,334,11098735,-795,0,1701306381,12996.154340319998,96.33545445000345,54384.30220368
2023-11-30,01:06:23.000,334,11098724,-795,0,1701306382,12996.066768290002,96.30725792999874,54384.19040976
2023-11-30,01:06:24.000,334,11098700,-795,0,1701306383,12996.086977220002,96.35660184000153,54384.19040976
2023-11-30,01:06:25.000,334,11098714,-795,0,1701306384,12996.134131389997,96.34250358000281,54384.33015216
2023-11-30,01:06:26.000,334,11098688,-795,0,1701306385,12996.080240909992,96.35660184000153,54384.225345360006
2023-11-30,01:06:27.000,334,11098725,-795,0,1701306386,12996.093713529997,96.36365097000089,54384.21835824001
2023-11-30,01:06:28.000,334,11098713,-795,0,1701306387,12996.026350430002,96.35660184000153,54384.09957720001
2023-11-30,01:06:29.000,334,11098746,-795,0,1701306388,12996.026350430002,96.28611054000066,54384.11355144
2023-11-30,01:06:30.000,334,11098741,-795,0,1701306389,12996.086977220002,96.3143070599981,54384.19739688001
2023-11-30,01:06:31.000,334,11098740,-795,0,1701306390,12996.080240909992,96.26496315000259,54384.24630672001
2023-11-30,01:06:32.000,334,11098771,-795,0,1701306391,12996.039823049992,96.24381576000451,54384.24630672001
2023-11-30,01:06:33.000,334,11098708,-795,0,1701306392,12996.086977220002,96.2156192399998,54384.19739688001
2023-11-30,01:06:34.000,334,11098680,-795,0,1701306393,12996.039823049992,96.22971749999851,54384.07861584001
2023-11-30,01:06:35.000,334,11098705,-795,0,1701306394,12996.033086739997,96.20152098000108,54384.036693120004
2023-11-30,01:06:36.000,334,11098694,-795,0,1701306395,12995.992668879997,96.20857011000044,54384.02271888
2023-11-30,01:06:37.000,334,11098732,-795,0,1701306396,12996.060031979992,96.19447185000172,54384.21835824001
2023-11-30,01:06:38.000,334,11098744,-795,0,1701306397,12996.100449839993,96.22266836999916,54384.23233248
2023-11-30,01:06:39.000,334,11098742,-795,0,1701306398,12996.073504599997,96.17332446000364,54384.11355144
2023-11-30,01:06:40.000,334,11098759,-795,0,1701306399,12996.046559360002,96.2156192399998,54384.14848704001
2023-11-30,01:06:41.000,334,11098714,-795,0,1701306400,12996.134131389997,96.25086489000387,54384.21835824001
2023-11-30,01:06:42.000,334,11098689,-795,0,1701306401,12996.113922459997,96.27201228000195,54384.11355144
2023-11-30,01:06:43.000,334,11098706,-795,0,1701306402,12996.120658769993,96.28611054000066,54384.16246128
2023-11-30,01:06:44.000,334,11098765,-795,0,1701306403,12996.120658769993,96.34955271000217,54384.11355144
2023-11-30,01:06:45.000,334,11098725,-795,0,1701306404,12996.086977220002,96.3143070599981,54384.02271888
2023-11-30,01:06:46.000,334,11098789,-795,0,1701306405,12996.154340319998,96.32135619000474,54384.02271888
2023-11-30,01:06:47.000,334,11098666,-795,0,1701306406,12996.241912349993,96.30725792999874,54384.18342264
2023-11-30,01:06:48.000,334,11098741,-795,0,1701306407,12996.208230800003,96.3284053200041,54384.19040976
2023-11-30,01:06:49.000,334,11098725,-795,0,1701306408,12996.208230800003,96.30725792999874,54384.19040976
2023-11-30,01:06:50.000,334,11098711,-795,0,1701306409,12996.181285559993,96.34250358000281,54384.02970600001
2023-11-30,01:06:51.000,334,11098707,-795,0,1701306410,12996.228439729988,96.33545445000345,54384.09957720001
2023-11-30,01:06:52.000,334,11098710,-795,0,1701306411,12996.174549249998,96.34955271000217,54384.02970600001
2023-11-30,01:06:53.000,334,11098751,-795,0,1701306412,12996.201494489993,96.34955271000217,54384.12053856
2023-11-30,01:06:54.000,334,11098710,-795,0,1701306413,12996.167812940002,96.40594575000432,54384.02271888
2023-11-30,01:06:55.000,334,11098668,-795,0,1701306414,12996.167812940002,96.3284053200041,54384.07861584001
2023-11-30,01:06:56.000,334,11098721,-795,0,1701306415,12996.262121279993,96.37070010000025,54384.17643552001
2023-11-30,01:06:57.000,334,11098731,-795,0,1701306416,12996.316011759998,96.42004401000304,54384.2393196
2023-11-30,01:06:58.000,334,11098681,-795,0,1701306417,12996.235176039998,96.37774922999961,54384.14149992
2023-11-30,01:06:59.000,334,11098731,-795,0,1701306418,12996.228439729988,96.34955271000217,54384.01573176
2023-11-30,01:07:00.000,334,11098695,-795,0,1701306419,12996.174549249998,96.44119140000112,54383.84105376001
2023-11-30,01:07:01.000,334,11098739,-795,0,1701306420,12996.282330209993,96.47643704999791,54384.19739688001
2023-11-30,01:07:02.000,334,11098728,-795,0,1701306421,12996.302539139993,96.47643704999791,54384.17643552001
2023-11-30,01:07:03.000,334,11098725,-795,0,1701306422,12996.369902239989,96.48348618000455,54384.21835824001
2023-11-30,01:07:04.000,334,11098716,-795,0,1701306423,12996.369902239989,96.47643704999791,54384.21137112
2023-11-30,01:07:05.000,334,11098698,-795,0,1701306424,12996.342956999993,96.50463357000262,54384.17643552001
2023-11-30,01:07:06.000,334,11098710,-795,0,1701306425,12996.363165929994,96.51168270000198,54384.12053856
2023-11-30,01:07:07.000,334,11098701,-795,0,1701306426,12996.383374859994,96.51873183000134,54384.18342264
2023-11-30,01:07:08.000,334,11098716,-795,0,1701306427,12996.417056409999,96.49758444000327,54384.19040976
2023-11-30,01:07:09.000,334,11098744,-795,0,1701306428,12996.369902239989,96.47643704999791,54384.14848704001
2023-11-30,01:07:10.000,334,11098700,-795,0,1701306429,12996.423792719994,96.50463357000262,54384.155474160005
2023-11-30,01:07:11.000,334,11098716,-795,0,1701306430,12996.430529029989,96.44824053000048,54384.12053856
2023-11-30,01:07:12.000,334,11098745,-795,0,1701306431,12996.444001649994,96.45528965999983,54384.274255200005
2023-11-30,01:07:13.000,334,11098715,-795,0,1701306432,12996.55178260999,96.47643704999791,54384.323165040005
2023-11-30,01:07:14.000,334,11098704,-795,0,1701306433,12996.51136474999,96.4623387899992,54384.26726808001
2023-11-30,01:07:15.000,334,11098701,-795,0,1701306434,12996.518101059999,96.4270931400024,54384.14149992
2023-11-30,01:07:16.000,334,11098751,-795,0,1701306435,12996.504628439994,96.51168270000198,54384.11355144
2023-11-30,01:07:17.000,334,11098695,-795,0,1701306436,12996.565255229994,96.47643704999791,54384.28124232
2023-11-30,01:07:18.000,334,11098754,-795,0,1701306437,12996.565255229994,96.50463357000262,54384.28124232
2023-11-30,01:07:19.000,334,11098748,-795,0,1701306438,12996.61240939999,96.55397747999814,54384.155474160005
2023-11-30,01:07:20.000,334,11098747,-795,0,1701306439,12996.57872785,96.57512487000349,54384.21835824001
2023-11-30,01:07:21.000,334,11098715,-795,0,1701306440,12996.686508809995,96.57512487000349,54384.323165040005
2023-11-30,01:07:22.000,334,11098691,-795,0,1701306441,12996.63261832999,96.60332139000093,54384.323165040005
2023-11-30,01:07:23.000,334,11098727,-795,0,1701306442,12996.69324511999,96.624468779999,54384.31617792001
2023-11-30,01:07:24.000,334,11098707,-795,0,1701306443,12996.63261832999,96.66676356000244,54384.323165040005
2023-11-30,01:07:25.000,334,11098698,-795,0,1701306444,12996.666299879995,96.65266530000372,54384.225345360006
2023-11-30,01:07:26.000,334,11098774,-795,0,1701306445,12996.686508809995,96.65971443000308,54384.21137112
2023-11-30,01:07:27.000,334,11098772,-795,0,1701306446,12996.807762389995,96.6738126900018,54384.36508776001
2023-11-30,01:07:28.000,334,11098734,-795,0,1701306447,12996.81449869999,96.72315660000459,54384.379062
2023-11-30,01:07:29.000,334,11098734,-795,0,1701306448,12996.83470762999,96.68791095000051,54384.337139279996
2023-11-30,01:07:30.000,334,11098708,-795,0,1701306449,12996.78081715,96.65971443000308,54384.169448399996
2023-11-30,01:07:31.000,334,11098722,-795,0,1701306450,12996.86165287,96.70200920999923,54384.28124232
2023-11-30,01:07:32.000,334,11098727,-795,0,1701306451,12996.929015969996,96.71610746999795,54384.38604912001
2023-11-30,01:07:33.000,334,11098752,-795,0,1701306452,12996.929015969996,96.70905833999859,54384.35111352
2023-11-30,01:07:34.000,334,11098742,-795,0,1701306453,12996.929015969996,96.70200920999923,54384.3091908
2023-11-30,01:07:35.000,334,11098703,-795,0,1701306454,12997.003115380001,96.70200920999923,54384.33015216
2023-11-30,01:07:36.000,334,11098714,-795,0,1701306455,12997.057005859991,96.73020573000395,54384.45592032
2023-11-30,01:07:37.000,334,11098715,-795,0,1701306456,12997.131105269997,96.71610746999795,54384.4489332
2023-11-30,01:07:38.000,334,11098679,-795,0,1701306457,12997.104160030001,96.72315660000459,54384.323165040005
2023-11-30,01:07:39.000,334,11098722,-795,0,1701306458,12997.137841579992,96.71610746999795,54384.36508776001
2023-11-30,01:07:40.000,334,11098723,-795,0,1701306459,12997.117632649992,96.72315660000459,54384.393036240006
2023-11-30,01:07:41.000,334,11098738,-795,0,1701306460,12997.184995750002,96.75840225000138,54384.51181728001
2023-11-30,01:07:42.000,334,11098712,-635,0,1701306461,12997.218677299992,96.71610746999795,54384.5188044
2023-11-30,01:07:43.000,334,11098711,-795,0,1701306462,12997.292776709997,96.74430399000266,54384.560727120006
2023-11-30,01:07:44.000,334,11098768,-795,0,1701306463,12997.292776709997,96.77954963999946,54384.56771424
2023-11-30,01:07:45.000,334,11098648,-795,0,1701306464,12997.326458260002,96.76545138000074,54384.441946080005
2023-11-30,01:07:46.000,334,11098730,-795,0,1701306465,12997.353403499998,96.7725005100001,54384.58168848001
2023-11-30,01:07:47.000,334,11098739,-795,0,1701306466,12997.407293980003,96.76545138000074,54384.60264984001
2023-11-30,01:07:48.000,334,11098725,-795,0,1701306467,12997.373612429998,96.82184442000289,54384.66553392
2023-11-30,01:07:49.000,334,11098751,-795,0,1701306468,12997.407293980003,96.86413919999904,54384.539765760004
2023-11-30,01:07:50.000,334,11098728,-795,0,1701306469,12997.353403499998,96.82889355000225,54384.54675288
2023-11-30,01:07:51.000,334,11098722,-795,0,1701306470,12997.407293980003,96.90643398000248,54384.63059832001
2023-11-30,01:07:52.000,334,11098672,-795,0,1701306471,12997.501602319993,96.8852865900044,54384.7633536
2023-11-30,01:07:53.000,334,11098692,-795,0,1701306472,12997.535283869998,96.93463049999991,54384.777327840005
2023-11-30,01:07:54.000,334,11098729,-795,0,1701306473,12997.521811249993,96.91348311000183,54384.777327840005
2023-11-30,01:07:55.000,334,11098710,-795,0,1701306474,12997.508338629988,96.91348311000183,54384.61662408
2023-11-30,01:07:56.000,334,11098728,-795,0,1701306475,12997.521811249993,96.96282702000462,54384.73540512
2023-11-30,01:07:57.000,334,11098736,-795,0,1701306476,12997.494866009998,96.9205322400012,54384.75636648
2023-11-30,01:07:58.000,334,11098763,-795,0,1701306477,12997.528547559989,96.94872875999863,54384.875147520004
2023-11-30,01:07:59.000,334,11098721,-795,0,1701306478,12997.562229109993,96.94872875999863,54384.826237680005
2023-11-30,01:08:00.000,334,11098695,-795,0,1701306479,12997.535283869998,96.90643398000248,54384.80527632
2023-11-30,01:08:01.000,334,11098666,-795,0,1701306480,12997.447711839988,97.00512180000078,54384.68649528
2023-11-30,01:08:02.000,334,11098733,-795,0,1701306481,12997.521811249993,96.94167962999927,54384.74239224
2023-11-30,01:08:03.000,334,11098730,-795,0,1701306482,12997.602646969994,96.94872875999863,54384.93803160001
2023-11-30,01:08:04.000,334,11098698,-795,0,1701306483,12997.582438039994,96.94167962999927,54384.96598008001
2023-11-30,01:08:05.000,334,11098757,-795,0,1701306484,12997.555492799998,96.94872875999863,54384.86816040001
2023-11-30,01:08:06.000,334,11098750,-795,0,1701306485,12997.568965419989,96.9205322400012,54384.875147520004
2023-11-30,01:08:07.000,334,11098685,-795,0,1701306486,12997.656537449999,96.91348311000183,54384.9729672
2023-11-30,01:08:08.000,334,11098746,-795,0,1701306487,12997.69021899999,96.90643398000248,54385.03585128001
2023-11-30,01:08:09.000,334,11098729,-795,0,1701306488,12997.643064829994,96.94167962999927,54384.95200584
2023-11-30,01:08:10.000,334,11098697,-795,0,1701306489,12997.71042792999,96.90643398000248,54384.80527632
2023-11-30,01:08:11.000,334,11098706,-795,0,1701306490,12997.744109479994,96.93463049999991,54384.85418616
2023-11-30,01:08:12.000,334,11098731,-795,0,1701306491,12997.784527339994,96.91348311000183,54384.97995432
2023-11-30,01:08:13.000,334,11098720,-795,0,1701306492,12997.764318409994,96.91348311000183,54385.00091568
2023-11-30,01:08:14.000,334,11098748,-795,0,1701306493,12997.636328519999,96.9205322400012,54384.658546800005
2023-11-30,01:08:15.000,334,11098687,-795,0,1701306494,12997.73063685999,96.90643398000248,54384.86816040001
2023-11-30,01:08:16.000,334,11098689,-795,0,1701306495,12997.81820889,96.86413919999904,54385.02187704
2023-11-30,01:08:17.000,334,11098683,-795,0,1701306496,12997.824945199995,96.8852865900044,54385.042838400004
2023-11-30,01:08:18.000,334,11098686,-795,0,1701306497,12997.7575821,96.91348311000183,54384.85418616
2023-11-30,01:08:19.000,334,11098713,-795,0,1701306498,12997.77779103,96.92758137000055,54384.903096
2023-11-30,01:08:20.000,334,11098716,-795,0,1701306499,12997.723900549994,96.92758137000055,54384.86117328
2023-11-30,01:08:21.000,334,11098733,-795,0,1701306500,12997.77779103,96.91348311000183,54384.9729672
2023-11-30,01:08:22.000,334,11098685,-795,0,1701306501,12997.804736269994,96.8852865900044,54384.95200584
2023-11-30,01:08:23.000,334,11098776,-795,0,1701306502,12997.85189043999,96.90643398000248,54385.077774
2023-11-30,01:08:24.000,334,11098690,-795,0,1701306503,12997.804736269994,96.93463049999991,54385.01488992001
2023-11-30,01:08:25.000,334,11098673,-795,0,1701306504,12997.7575821,96.90643398000248,54384.93803160001
2023-11-30,01:08:26.000,334,11098742,-795,0,1701306505,12997.79126364999,96.8852865900044,54384.95899296
2023-11-30,01:08:27.000,334,11098701,-795,0,1701306506,12997.804736269994,96.89233572000376,54384.993928560005
2023-11-30,01:08:28.000,334,11098686,-795,0,1701306507,12997.79126364999,96.90643398000248,54384.993928560005
2023-11-30,01:08:29.000,334,11098704,-795,0,1701306508,12997.7575821,96.92758137000055,54384.85418616
2023-11-30,01:08:30.000,334,11098770,-795,0,1701306509,12997.845154129995,96.90643398000248,54384.86816040001
2023-11-30,01:08:31.000,334,11098714,-795,0,1701306510,12997.83168150999,96.89938485000312,54385.063799760006
2023-11-30,01:08:32.000,334,11098715,-795,0,1701306511,12997.845154129995,96.85709006999969,54385.077774
2023-11-30,01:08:33.000,334,11098676,-795,0,1701306512,12997.83168150999,96.89233572000376,54385.04982552
2023-11-30,01:08:34.000,334,11098717,-795,0,1701306513,12997.79799996,96.89233572000376,54384.88213464
2023-11-30,01:08:35.000,334,11098696,-795,0,1701306514,12997.79799996,96.87823745999776,54384.896108880006
2023-11-30,01:08:36.000,334,11098711,-795,0,1701306515,12997.784527339994,96.87823745999776,54384.945018720005
2023-11-30,01:08:37.000,334,11098748,-795,0,1701306516,12997.79126364999,96.89233572000376,54385.091748240004
2023-11-30,01:08:38.000,334,11098723,-795,0,1701306517,12997.717164239999,96.8711883299984,54384.93803160001
2023-11-30,01:08:39.000,334,11098717,-795,0,1701306518,12997.703691619994,96.85709006999969,54384.95200584
2023-11-30,01:08:40.000,334,11098758,-755,0,1701306519,12997.717164239999,96.85709006999969,54385.01488992001
2023-11-30,01:08:41.000,334,11098651,-795,0,1701306520,12997.71042792999,96.85709006999969,54385.042838400004
2023-11-30,01:08:42.000,334,11098651,-795,0,1701306521,12997.717164239999,96.85004094000033,54384.945018720005
2023-11-30,01:08:43.000,334,11098709,-795,0,1701306522,12997.71042792999,96.8711883299984,54384.9729672
2023-11-30,01:08:44.000,334,11098728,-795,0,1701306523,12997.663273759994,96.8711883299984,54384.9729672
2023-11-30,01:08:45.000,334,11098721,-795,0,1701306524,12997.643064829994,96.87823745999776,54384.826237680005
2023-11-30,01:08:46.000,334,11098688,-795,0,1701306525,12997.636328519999,96.86413919999904,54384.88213464
2023-11-30,01:08:47.000,334,11098719,-795,0,1701306526,12997.656537449999,96.8711883299984,54385.02886416
2023-11-30,01:08:48.000,334,11098691,-795,0,1701306527,12997.670010069989,96.85709006999969,54385.042838400004
2023-11-30,01:08:49.000,334,11098696,-795,0,1701306528,12997.663273759994,96.85004094000033,54385.0079028
2023-11-30,01:08:50.000,334,11098704,-795,0,1701306529,12997.575701729998,96.85004094000033,54384.91008312
2023-11-30,01:08:51.000,334,11098675,-795,0,1701306530,12997.589174349989,96.81479529000353,54384.93104448
2023-11-30,01:08:52.000,334,11098723,-795,0,1701306531,12997.595910659998,96.82184442000289,54385.02187704
2023-11-30,01:08:53.000,334,11098626,-795,0,1701306532,12997.494866009998,96.85004094000033,54384.80527632
2023-11-30,01:08:54.000,334,11098748,-795,0,1701306533,12997.568965419989,96.80774616000417,54385.01488992001
2023-11-30,01:08:55.000,334,11098727,-795,0,1701306534,12997.595910659998,96.81479529000353,54384.97995432
2023-11-30,01:08:56.000,334,11098682,-795,0,1701306535,12997.595910659998,96.81479529000353,54384.97995432
2023-11-30,01:08:57.000,334,11098717,-795,0,1701306536,12997.528547559989,96.7725005100001,54384.84021192
2023-11-30,01:08:58.000,334,11098682,-795,0,1701306537,12997.508338629988,96.75135312000202,54384.79828920001
2023-11-30,01:08:59.000,334,11098690,-795,0,1701306538,12997.494866009998,96.70905833999859,54384.84719904001
2023-11-30,01:09:00.000,334,11098742,-795,0,1701306539,12997.508338629988,96.66676356000244,54384.85418616
2023-11-30,01:09:01.000,334,11098725,-795,0,1701306540,12997.447711839988,96.66676356000244,54384.875147520004
2023-11-30,01:09:02.000,334,11098690,-795,0,1701306541,12997.333194569997,96.6738126900018,54384.66553392
2023-11-30,01:09:03.000,334,11098700,-795,0,1701306542,12997.393821359998,96.56807574000413,54384.88912176001
2023-11-30,01:09:04.000,334,11098701,-795,0,1701306543,12997.339930879993,96.54692834999878,54384.84021192
2023-11-30,01:09:05.000,334,11098639,-795,0,1701306544,12997.400557669993,96.57512487000349,54384.95200584
2023-11-30,01:09:06.000,334,11098657,-795,0,1701306545,12997.299513019992,96.48348618000455,54384.74239224
2023-11-30,01:09:07.000,334,11098653,-795,0,1701306546,12997.319721949993,96.46938791999855,54384.75636648
2023-11-30,01:09:08.000,334,11098729,-795,0,1701306547,12997.259095159992,96.4623387899992,54384.80527632
2023-11-30,01:09:09.000,334,11098714,-795,0,1701306548,12997.252358849997,96.44824053000048,54384.826237680005
2023-11-30,01:09:10.000,334,11098722,-795,0,1701306549,12997.218677299992,96.33545445000345,54384.70046952001
2023-11-30,01:09:11.000,334,11098726,-795,0,1701306550,12997.232149919997,96.35660184000153,54384.73540512
2023-11-30,01:09:12.000,334,11098732,-795,0,1701306551,12997.238886229992,96.3284053200041,54384.81925056001
2023-11-30,01:09:13.000,334,11098673,-795,0,1701306552,12997.225413610002,96.32135619000474,54384.79828920001
2023-11-30,01:09:14.000,334,11098669,-795,0,1701306553,12997.158050509992,96.2790614100013,54384.71444376
2023-11-30,01:09:15.000,334,11098689,-795,0,1701306554,12997.104160030001,96.29315967000002,54384.58168848001
2023-11-30,01:09:16.000,334,11098689,-795,0,1701306555,12997.083951100001,96.26496315000259,54384.55374000001
2023-11-30,01:09:17.000,334,11098716,-795,0,1701306556,12997.110896339997,96.23676662999787,54384.7633536
2023-11-30,01:09:18.000,334,11098798,-795,0,1701306557,12997.104160030001,96.23676662999787,54384.72143088001
2023-11-30,01:09:19.000,334,11098700,-795,0,1701306558,12997.077214789992,96.17332446000364,54384.77034072001
2023-11-30,01:09:20.000,334,11098725,-795,0,1701306559,12997.009851689996,96.20857011000044,54384.672521039996
2023-11-30,01:09:21.000,334,11098681,-795,0,1701306560,12996.996379069991,96.18742272000236,54384.68649528
2023-11-30,01:09:22.000,334,11098645,-795,0,1701306561,12996.929015969996,96.17332446000364,54384.52579152
2023-11-30,01:09:23.000,334,11098740,-795,0,1701306562,12996.996379069991,96.09578403000341,54384.6236112
2023-11-30,01:09:24.000,334,11098703,-795,0,1701306563,12996.90207073,96.13807880999957,54384.47688168
2023-11-30,01:09:25.000,334,11098731,-795,0,1701306564,12996.8818618,96.15922619999765,54384.46989456
2023-11-30,01:09:26.000,334,11098714,-795,0,1701306565,12996.929015969996,96.13807880999957,54384.5886756
2023-11-30,01:09:27.000,334,11098757,-795,0,1701306566,12996.94248859,96.07463663999806,54384.70046952001
2023-11-30,01:09:28.000,334,11098724,-795,0,1701306567,12996.848180249995,96.10988229000213,54384.5886756
2023-11-30,01:09:29.000,334,11098694,-795,0,1701306568,12996.85491655999,96.0816857700047,54384.54675288
2023-11-30,01:09:30.000,334,11098642,-795,0,1701306569,12996.85491655999,96.05348924999998,54384.56771424
2023-11-30,01:09:31.000,334,11098718,-795,0,1701306570,12996.807762389995,96.02529273000255,54384.560727120006
2023-11-30,01:09:32.000,334,11098719,-795,0,1701306571,12996.81449869999,96.06053837999934,54384.53277864001
2023-11-30,01:09:33.000,334,11098713,-795,0,1701306572,12996.767344529995,96.05348924999998,54384.53277864001
2023-11-30,01:09:34.000,334,11098720,-795,0,1701306573,12996.75387190999,96.02529273000255,54384.372074880004
2023-11-30,01:09:35.000,334,11098717,-795,0,1701306574,12996.75387190999,96.02529273000255,54384.4489332
2023-11-30,01:09:36.000,334,11098743,-795,0,1701306575,12996.79428976999,96.01119447000383,54384.5188044
2023-11-30,01:09:37.000,334,11098697,-795,0,1701306576,12996.76060822,96.00414534000447,54384.52579152
2023-11-30,01:09:38.000,334,11098630,-795,0,1701306577,12996.73366297999,95.97594881999976,54384.42797184
2023-11-30,01:09:39.000,334,11098754,-795,0,1701306578,12996.67303618999,95.94775230000232,54384.323165040005
2023-11-30,01:09:40.000,334,11098769,-795,0,1701306579,12996.686508809995,95.9688996900004,54384.3091908
2023-11-30,01:09:41.000,334,11098733,-795,0,1701306580,12996.69998143,95.97594881999976,54384.43495896001
2023-11-30,01:09:42.000,334,11098693,-795,0,1701306581,12996.69324511999,95.94775230000232,54384.38604912001
2023-11-30,01:09:43.000,334,11098709,-795,0,1701306582,12996.69324511999,95.87726100000145,54384.48386880001
2023-11-30,01:09:44.000,334,11098749,-795,0,1701306583,12996.65956357,95.94070317000296,54384.372074880004
2023-11-30,01:09:45.000,334,11098712,-795,0,1701306584,12996.61240939999,95.90545751999889,54384.31617792001
2023-11-30,01:09:46.000,334,11098655,-795,0,1701306585,12996.61240939999,95.89135926000017,54384.34412640001
2023-11-30,01:09:47.000,334,11098702,-795,0,1701306586,12996.59220046999,95.8702118700021,54384.372074880004
2023-11-30,01:09:48.000,334,11098744,-795,0,1701306587,12996.585464159994,95.8702118700021,54384.372074880004
2023-11-30,01:09:49.000,334,11098694,-795,0,1701306588,12996.518101059999,95.84906448000402,54384.274255200005
2023-11-30,01:09:50.000,334,11098694,-795,0,1701306589,12996.524837369994,95.8702118700021,54384.26726808001
2023-11-30,01:09:51.000,334,11098734,-795,0,1701306590,12996.59893678,95.79267144000187,54384.40701048
2023-11-30,01:09:52.000,334,11098746,-795,0,1701306591,12996.55851892,95.80676970000059,54384.393036240006
2023-11-30,01:09:53.000,334,11098661,-795,0,1701306592,12996.55178260999,95.82791708999866,54384.441946080005
2023-11-30,01:09:54.000,334,11098692,-795,0,1701306593,12996.497892129999,95.81381882999995,54384.31617792001
2023-11-30,01:09:55.000,334,11098750,-795,0,1701306594,12996.430529029989,95.82791708999866,54384.24630672001
2023-11-30,01:09:56.000,334,11098742,-795,0,1701306595,12996.430529029989,95.79267144000187,54384.18342264
2023-11-30,01:09:57.000,334,11098685,-795,0,1701306596,12996.423792719994,95.80676970000059,54384.30220368
2023-11-30,01:09:58.000,334,11098740,-795,0,1701306597,12996.437265339999,95.79267144000187,54384.30220368
2023-11-30,01:09:59.000,334,11098738,-795,0,1701306598,12996.417056409999,95.73627839999972,54384.26726808001
2023-11-30,01:10:00.000,334,11098742,-795,0,1701306599,12996.383374859994,95.74332752999908,54384.18342264
2023-11-30,01:10:01.000,334,11098631,-795,0,1701306600,12996.369902239989,95.7574257899978,54384.28124232
2023-11-30,01:10:02.000,334,11098693,-795,0,1701306601,12996.356429619998,95.77152405000379,54384.169448399996
2023-11-30,01:10:03.000,334,11098676,-795,0,1701306602,12996.262121279993,95.72922927000036,54383.80611816
2023-11-30,01:10:04.000,334,11098677,-795,0,1701306603,12996.241912349993,95.7574257899978,54384.00874464001
2023-11-30,01:10:05.000,334,11098732,-795,0,1701306604,12996.255384969998,95.77152405000379,54384.01573176
2023-11-30,01:10:06.000,334,11098747,-795,0,1701306605,12996.268857589988,95.74332752999908,54384.057654480006
2023-11-30,01:10:07.000,334,11098677,-795,0,1701306606,12996.241912349993,95.73627839999972,54384.17643552001
2023-11-30,01:10:08.000,334,11098710,-795,0,1701306607,12996.228439729988,95.75037665999844,54384.204384000004
2023-11-30,01:10:09.000,334,11098632,-795,0,1701306608,12996.235176039998,95.77857318000315,54384.19739688001
2023-11-30,01:10:10.000,334,11098751,-795,0,1701306609,12996.167812940002,95.74332752999908,54383.987783280005
2023-11-30,01:10:11.000,334,11098752,-795,0,1701306610,12996.080240909992,95.76447492000443,54383.94586056
2023-11-30,01:10:12.000,334,11098655,-795,0,1701306611,12996.107186150002,95.83496621999802,54384.02970600001
2023-11-30,01:10:13.000,334,11098770,-795,0,1701306612,12996.107186150002,95.80676970000059,54384.14149992
2023-11-30,01:10:14.000,334,11098667,-795,0,1701306613,12996.113922459997,95.83496621999802,54383.9947704
2023-11-30,01:10:15.000,334,11098735,-795,0,1701306614,12996.060031979992,95.78562231000251,54384.01573176
2023-11-30,01:10:16.000,334,11098730,-795,0,1701306615,12996.113922459997,95.80676970000059,54384.12752568001
2023-11-30,01:10:17.000,334,11098695,-795,0,1701306616,12996.093713529997,95.79267144000187,54384.14149992
2023-11-30,01:10:18.000,334,11098715,-795,0,1701306617,12996.026350430002,95.82791708999866,54384.09957720001
2023-11-30,01:10:19.000,334,11098745,-795,0,1701306618,12995.965723640002,95.84906448000402,54384.04368024
2023-11-30,01:10:20.000,334,11098704,-795,0,1701306619,12995.925305780002,95.81381882999995,54383.95284768
2023-11-30,01:10:21.000,334,11098737,-795,0,1701306620,12995.905096850001,95.86316274000274,54383.95284768
2023-11-30,01:10:22.000,334,11098705,-795,0,1701306621,12995.999405189992,95.85611361000338,54384.07162872
2023-11-30,01:10:23.000,334,11098761,-795,0,1701306622,12995.958987329992,95.84906448000402,54384.1345128
2023-11-30,01:10:24.000,334,11098774,-795,0,1701306623,12995.925305780002,95.88431013000081,54384.05066736001
2023-11-30,01:10:25.000,334,11098663,-795,0,1701306624,12995.884887920001,95.89135926000017,54384.00874464001
2023-11-30,01:10:26.000,334,11098655,-795,0,1701306625,12995.844470060001,95.86316274000274,54384.057654480006
2023-11-30,01:10:27.000,334,11098745,-795,0,1701306626,12995.871415299996,95.87726100000145,54384.04368024
2023-11-30,01:10:28.000,334,11098728,-795,0,1701306627,12995.810788509996,95.88431013000081,54383.938873440005
2023-11-30,01:10:29.000,334,11098736,-795,0,1701306628,12995.756898029991,95.9336540400036,54384.00874464001
2023-11-30,01:10:30.000,334,11098753,-795,0,1701306629,12995.770370649996,95.91955578000488,54383.938873440005
2023-11-30,01:10:31.000,334,11098756,-795,0,1701306630,12995.756898029991,95.91250664999825,54383.94586056
2023-11-30,01:10:32.000,334,11098737,-795,0,1701306631,12995.783843270001,95.94070317000296,54384.106564320005
2023-11-30,01:10:33.000,334,11098672,-795,0,1701306632,12995.837733749991,95.92660491000424,54384.00874464001
2023-11-30,01:10:34.000,334,11098709,-795,0,1701306633,12995.777106959991,95.9336540400036,54384.02271888
2023-11-30,01:10:35.000,334,11098718,-795,0,1701306634,12995.69627123999,95.92660491000424,54383.95284768
2023-11-30,01:10:36.000,334,11098772,-795,0,1701306635,12995.716480169991,95.94070317000296,54383.91092496001
2023-11-30,01:10:37.000,334,11098773,-795,0,1701306636,12995.716480169991,95.9336540400036,54384.001757519996
2023-11-30,01:10:38.000,334,11098720,-795,0,1701306637,12995.750161719996,95.9688996900004,54383.987783280005
2023-11-30,01:10:39.000,334,11098735,-795,0,1701306638,12995.770370649996,95.96185056000104,54383.9947704
2023-11-30,01:10:40.000,334,11098751,-795,0,1701306639,12995.74342541,95.99709620999784,54383.88297648001
2023-11-30,01:10:41.000,334,11098711,-795,0,1701306640,12995.770370649996,96.01119447000383,54383.97380904
2023-11-30,01:10:42.000,334,11098719,-795,0,1701306641,12995.709743859996,96.01119447000383,54383.93188632001
2023-11-30,01:10:43.000,334,11098718,-795,0,1701306642,12995.669325999996,96.02529273000255,54383.93188632001
2023-11-30,01:10:44.000,334,11098724,-795,0,1701306643,12995.756898029991,96.03939099000127,54383.86201512001
2023-11-30,01:10:45.000,334,11098730,-795,0,1701306644,12995.67606230999,96.05348924999998,54383.820092400005
2023-11-30,01:10:46.000,334,11098710,-795,0,1701306645,12995.72321648,96.0675875099987,54383.79913104
2023-11-30,01:10:47.000,334,11098711,-795,0,1701306646,12995.777106959991,96.04644012000063,54384.00874464001
2023-11-30,01:10:48.000,334,11098759,-795,0,1701306647,12995.76363434,96.08873490000406,54383.9947704
2023-11-30,01:10:49.000,334,11098672,-795,0,1701306648,12995.750161719996,96.08873490000406,54383.91791208
2023-11-30,01:10:50.000,334,11098703,-795,0,1701306649,12995.66258969,96.06053837999934,54383.90393784
2023-11-30,01:10:51.000,334,11098667,-795,0,1701306650,12995.67606230999,96.0675875099987,54383.869002240004
2023-11-30,01:10:52.000,334,11098749,-795,0,1701306651,12995.70300755,96.12398055000085,54383.88297648001
2023-11-30,01:10:53.000,334,11098740,-795,0,1701306652,12995.74342541,96.12398055000085,54383.938873440005
2023-11-30,01:10:54.000,334,11098663,-795,0,1701306653,12995.716480169991,96.13807880999957,54383.77816968
2023-11-30,01:10:55.000,334,11098731,-795,0,1701306654,12995.736689099991,96.11693142000149,54383.869002240004
2023-11-30,01:10:56.000,334,11098725,-795,0,1701306655,12995.76363434,96.15217706999829,54383.87598936
2023-11-30,01:10:57.000,334,11098719,-795,0,1701306656,12995.783843270001,96.14512793999893,54383.98079616001
2023-11-30,01:10:58.000,334,11098633,-755,0,1701306657,12995.716480169991,96.14512793999893,54383.90393784
2023-11-30,01:10:59.000,334,11098726,-795,0,1701306658,12995.716480169991,96.13807880999957,54383.71528560001
2023-11-30,01:11:00.000,334,11098676,-795,0,1701306659,12995.64238076,96.22266836999916,54383.722272720006
2023-11-30,01:11:01.000,334,11098735,-795,0,1701306660,12995.736689099991,96.180373590003,54383.771182560005
2023-11-30,01:11:02.000,334,11098759,-795,0,1701306661,12995.777106959991,96.17332446000364,54383.71528560001
2023-11-30,01:11:03.000,334,11098717,-795,0,1701306662,12995.891624229997,96.14512793999893,54383.7502212
2023-11-30,01:11:04.000,334,11098711,-795,0,1701306663,12995.824261130001,96.06053837999934,54383.37990384001
2023-11-30,01:11:05.000,334,11098725,-795,0,1701306664,12995.911833159997,95.94775230000232,54383.42881368001
2023-11-30,01:11:06.000,334,11098733,-795,0,1701306665,12996.093713529997,95.89840838999953,54383.58253032
2023-11-30,01:11:07.000,334,11098714,-795,0,1701306666,12996.255384969998,95.96185056000104,54383.57554320001
2023-11-30,01:11:08.000,334,11098737,-795,0,1701306667,12996.302539139993,96.19447185000172,54383.63842728
2023-11-30,01:11:09.000,334,11098727,-795,0,1701306668,12996.140867699993,96.34250358000281,54383.61746592
2023-11-30,01:11:10.000,334,11098730,-795,0,1701306669,12996.012877809997,96.42004401000304,54383.58951744
2023-11-30,01:11:11.000,334,11098711,-795,0,1701306670,12995.945514710002,96.4270931400024,54383.701311360004
2023-11-30,01:11:12.000,334,11098722,-795,0,1701306671,12995.965723640002,96.4270931400024,54383.91791208
2023-11-30,01:11:13.000,334,11098736,-795,0,1701306672,12995.925305780002,96.42004401000304,54383.94586056
2023-11-30,01:11:14.000,334,11098697,-795,0,1701306673,12995.891624229997,96.39184748999833,54383.91092496001
2023-11-30,01:11:15.000,334,11098697,-795,0,1701306674,12995.797315889991,96.40594575000432,54383.64541440001
2023-11-30,01:11:16.000,334,11098717,-795,0,1701306675,12995.871415299996,96.49758444000327,54383.834066639996
2023-11-30,01:11:17.000,334,11098683,-795,0,1701306676,12995.925305780002,96.4905353100039,54383.889963600006
2023-11-30,01:11:18.000,334,11098683,-795,0,1701306677,12995.925305780002,96.47643704999791,54383.938873440005
2023-11-30,01:11:19.000,334,11098750,-795,0,1701306678,12995.891624229997,96.51873183000134,54383.869002240004
2023-11-30,01:11:20.000,334,11098690,-795,0,1701306679,12995.878151609992,96.56102661000477,54383.855028
2023-11-30,01:11:21.000,334,11098739,-795,0,1701306680,12995.905096850001,96.58922313000221,54383.94586056
2023-11-30,01:11:22.000,334,11098726,-795,0,1701306681,12995.925305780002,96.624468779999,54383.97380904
2023-11-30,01:11:23.000,334,11098750,-795,0,1701306682,12995.938778399992,96.624468779999,54383.96682192
2023-11-30,01:11:24.000,334,11098745,-795,0,1701306683,12995.938778399992,96.68791095000051,54383.98079616001
2023-11-30,01:11:25.000,334,11098686,-795,0,1701306684,12995.898360539992,96.68086182000116,54383.79913104
2023-11-30,01:11:26.000,334,11098754,-795,0,1701306685,12995.918569469992,96.7372548600033,54383.855028
2023-11-30,01:11:27.000,334,11098685,-795,0,1701306686,12996.053295669997,96.73020573000395,54383.9947704
2023-11-30,01:11:28.000,334,11098716,-795,0,1701306687,12995.938778399992,96.80069703000481,54383.96682192
2023-11-30,01:11:29.000,334,11098718,-795,0,1701306688,12995.979196259992,96.81479529000353,54384.07861584001
2023-11-30,01:11:30.000,334,11098727,-795,0,1701306689,12995.952251019997,96.7725005100001,54384.08560296
2023-11-30,01:11:31.000,334,11098722,-795,0,1701306690,12995.992668879997,96.79364789999818,54384.00874464001
2023-11-30,01:11:32.000,334,11098691,-795,0,1701306691,12995.905096850001,96.87823745999776,54383.96682192
2023-11-30,01:11:33.000,334,11098726,-795,0,1701306692,12995.999405189992,96.89233572000376,54384.02271888
2023-11-30,01:11:34.000,334,11098716,-795,0,1701306693,12995.878151609992,96.87823745999776,54383.79214392001
2023-11-30,01:11:35.000,334,11098759,-795,0,1701306694,12996.012877809997,96.89233572000376,54383.95983480001
2023-11-30,01:11:36.000,334,11098738,-795,0,1701306695,12996.026350430002,96.89233572000376,54384.09259008
2023-11-30,01:11:37.000,334,11098710,-795,0,1701306696,12996.019614119992,96.91348311000183,54384.05066736001
2023-11-30,01:11:38.000,334,11098721,-795,0,1701306697,12996.006141500002,96.89938485000312,54384.057654480006
2023-11-30,01:11:39.000,334,11098772,-795,0,1701306698,12995.965723640002,96.9205322400012,54383.889963600006
2023-11-30,01:11:40.000,334,11098668,-795,0,1701306699,12995.938778399992,96.94167962999927,54383.9248992
2023-11-30,01:11:41.000,334,11098677,-795,0,1701306700,12996.046559360002,96.97692528000334,54383.98079616001
2023-11-30,01:11:42.000,334,11098727,-755,0,1701306701,12996.053295669997,96.95577788999799,54384.001757519996
2023-11-30,01:11:43.000,334,11098709,-795,0,1701306702,12996.033086739997,97.01217093000014,54383.96682192
2023-11-30,01:11:44.000,334,11098717,-795,0,1701306703,12996.080240909992,97.00512180000078,54384.106564320005
2023-11-30,01:11:45.000,334,11098619,-795,0,1701306704,12996.120658769993,97.04741658000421,54384.09957720001
2023-11-30,01:11:46.000,334,11098703,-755,0,1701306705,12996.107186150002,97.03331831999822,54384.04368024
2023-11-30,01:11:47.000,334,11098743,-795,0,1701306706,12996.073504599997,97.04036745000485,54383.95284768
2023-11-30,01:11:48.000,334,11098765,-795,0,1701306707,12996.060031979992,97.06151484000293,54383.97380904
2023-11-30,01:11:49.000,334,11098739,-795,0,1701306708,12996.134131389997,97.06856397000229,54384.07861584001
2023-11-30,01:11:50.000,334,11098729,-795,0,1701306709,12996.147604010002,97.06856397000229,54384.09259008
2023-11-30,01:11:51.000,334,11098720,-795,0,1701306710,12996.140867699993,97.06856397000229,54384.02271888
2023-11-30,01:11:52.000,334,11098746,-795,0,1701306711,12996.120658769993,97.06856397000229,54384.04368024
2023-11-30,01:11:53.000,334,11098766,-795,0,1701306712,12996.161076629993,97.09676048999972,54384.106564320005
2023-11-30,01:11:54.000,334,11098710,-795,0,1701306713,12996.167812940002,97.082662230001,54384.0646416
2023-11-30,01:11:55.000,334,11098755,-795,0,1701306714,12996.120658769993,97.082662230001,54383.93188632001
2023-11-30,01:11:56.000,334,11098719,-795,0,1701306715,12996.100449839993,97.082662230001,54383.96682192
2023-11-30,01:11:57.000,334,11098658,-795,0,1701306716,12996.181285559993,97.1179078799978,54384.07162872
2023-11-30,01:11:58.000,334,11098716,-795,0,1701306717,12996.154340319998,97.12495701000444,54384.09259008
2023-11-30,01:11:59.000,334,11098722,-795,0,1701306718,12996.140867699993,97.15315353000187,54384.02970600001
2023-11-30,01:12:00.000,334,11098734,-795,0,1701306719,12996.107186150002,97.18135004999931,54383.97380904
2023-11-30,01:12:01.000,334,11098684,-795,0,1701306720,12996.214967109998,97.13905527000315,54384.09957720001
2023-11-30,01:12:02.000,334,11098737,-795,0,1701306721,12996.181285559993,97.13905527000315,54384.02271888
2023-11-30,01:12:03.000,334,11098710,-795,0,1701306722,12996.188021870003,97.1179078799978,54384.09957720001
2023-11-30,01:12:04.000,334,11098729,-795,0,1701306723,12996.093713529997,97.18839917999867,54383.95983480001
2023-11-30,01:12:05.000,334,11098695,-795,0,1701306724,12996.066768290002,97.17430091999995,54383.73624696
2023-11-30,01:12:06.000,334,11098726,-795,0,1701306725,12996.086977220002,97.16725179000059,54384.02970600001
2023-11-30,01:12:07.000,334,11098732,-795,0,1701306726,12996.262121279993,97.17430091999995,54384.11355144
2023-11-30,01:12:08.000,334,11098721,-795,0,1701306727,12996.188021870003,97.18839917999867,54384.12053856
2023-11-30,01:12:09.000,334,11098667,-795,0,1701306728,12996.140867699993,97.21659570000338,54384.01573176
2023-11-30,01:12:10.000,334,11098650,-795,0,1701306729,12996.194758179998,97.16725179000059,54384.14149992
2023-11-30,01:12:11.000,334,11098743,-795,0,1701306730,12996.046559360002,97.20249744000466,54383.65938864
2023-11-30,01:12:12.000,334,11098674,-795,0,1701306731,12996.107186150002,97.21659570000338,54383.96682192
2023-11-30,01:12:13.000,334,11098685,-795,0,1701306732,12996.201494489993,97.22364483000274,54384.09259008
2023-11-30,01:12:14.000,334,11098723,-795,0,1701306733,12996.147604010002,97.24479222000082,54383.987783280005
2023-11-30,01:12:15.000,334,11098717,-795,0,1701306734,12996.161076629993,97.23774309000146,54384.02271888
2023-11-30,01:12:16.000,334,11098708,-795,0,1701306735,12996.188021870003,97.28003787000489,54384.16246128
2023-11-30,01:12:17.000,334,11098684,-795,0,1701306736,12996.241912349993,97.2659396099989,54384.14848704001
2023-11-30,01:12:18.000,334,11098681,-795,0,1701306737,12996.167812940002,97.25889047999954,54384.12752568001
2023-11-30,01:12:19.000,334,11098722,-795,0,1701306738,12996.181285559993,97.23774309000146,54383.96682192
2023-11-30,01:12:20.000,334,11098732,-795,0,1701306739,12996.161076629993,97.2659396099989,54384.07162872
2023-11-30,01:12:21.000,334,11098731,-795,0,1701306740,12996.188021870003,97.29413613000361,54384.106564320005
2023-11-30,01:12:22.000,334,11098725,-795,0,1701306741,12996.208230800003,97.22364483000274,54384.12752568001
2023-11-30,01:12:23.000,334,11098729,-795,0,1701306742,12996.255384969998,97.2306939600021,54384.19739688001
2023-11-30,01:12:24.000,334,11098731,-795,0,1701306743,12996.181285559993,97.28708700000425,54384.036693120004
2023-11-30,01:12:25.000,334,11098701,-795,0,1701306744,12996.235176039998,97.28708700000425,54384.02271888
2023-11-30,01:12:26.000,334,11098715,-795,0,1701306745,12996.181285559993,97.27298873999825,54383.96682192
2023-11-30,01:12:27.000,334,11098718,-795,0,1701306746,12996.248648659988,97.29413613000361,54383.987783280005
2023-11-30,01:12:28.000,334,11098693,-795,0,1701306747,12996.262121279993,97.3293817800004,54384.09957720001
2023-11-30,01:12:29.000,334,11098734,-795,0,1701306748,12996.268857589988,97.39282395000191,54384.19040976
2023-11-30,01:12:30.000,334,11098723,-795,0,1701306749,12996.262121279993,97.35757829999784,54384.09957720001
2023-11-30,01:12:31.000,334,11098741,-795,0,1701306750,12996.262121279993,97.37167656000383,54384.08560296
2023-11-30,01:12:32.000,334,11098715,-795,0,1701306751,12996.309275449988,97.31528352000169,54384.25329384
2023-11-30,01:12:33.000,334,11098750,-795,0,1701306752,12996.302539139993,97.34348003999912,54384.204384000004
2023-11-30,01:12:34.000,334,11098701,-795,0,1701306753,12996.282330209993,97.30118526000297,54384.18342264
2023-11-30,01:12:35.000,334,11098722,-795,0,1701306754,12996.221703419993,97.30823439000233,54383.94586056
2023-11-30,01:12:36.000,334,11098716,-795,0,1701306755,12996.221703419993,97.35757829999784,54383.987783280005
2023-11-30,01:12:37.000,334,11098723,-795,0,1701306756,12996.208230800003,97.39282395000191,54384.02970600001
2023-11-30,01:12:38.000,334,11098768,-795,0,1701306757,12996.309275449988,97.36462743000448,54384.21835824001
2023-11-30,01:12:39.000,334,11098764,-795,0,1701306758,12996.322748069993,97.34348003999912,54384.17643552001
2023-11-30,01:12:40.000,334,11098696,-795,0,1701306759,12996.295802829998,97.3787256900032,54384.225345360006
2023-11-30,01:12:41.000,334,11098687,-795,0,1701306760,12996.295802829998,97.42102046999935,54384.169448399996
2023-11-30,01:12:42.000,334,11098703,-795,0,1701306761,12996.268857589988,97.37167656000383,54383.987783280005
2023-11-30,01:12:43.000,334,11098724,-795,0,1701306762,12996.275593899998,97.42806959999871,54384.12752568001
2023-11-30,01:12:44.000,334,11098761,-795,0,1701306763,12996.275593899998,97.42102046999935,54384.12053856
2023-11-30,01:12:45.000,334,11098752,-795,0,1701306764,12996.262121279993,97.4421678600047,54383.97380904
2023-11-30,01:12:46.000,334,11098725,-795,0,1701306765,12996.174549249998,97.42102046999935,54384.02271888
2023-11-30,01:12:47.000,334,11098710,-795,0,1701306766,12996.262121279993,97.39987308000127,54384.169448399996
2023-11-30,01:12:48.000,334,11098728,-795,0,1701306767,12996.248648659988,97.47036438000214,54384.225345360006
2023-11-30,01:12:49.000,334,11098668,-795,0,1701306768,12996.268857589988,97.49151177000022,54384.14149992
2023-11-30,01:12:50.000,334,11098685,-795,0,1701306769,12996.241912349993,97.49151177000022,54384.02970600001
2023-11-30,01:12:51.000,334,11098697,-795,0,1701306770,12996.241912349993,97.49856089999957,54384.0646416
2023-11-30,01:12:52.000,334,11098743,-795,0,1701306771,12996.241912349993,97.5126591599983,54384.1345128
2023-11-30,01:12:53.000,334,11098686,-795,0,1701306772,12996.221703419993,97.51970828999765,54384.12752568001
2023-11-30,01:12:54.000,334,11098735,-795,0,1701306773,12996.201494489993,97.52675742000429,54384.057654480006
2023-11-30,01:12:55.000,334,11098689,-795,0,1701306774,12996.214967109998,97.5126591599983,54384.04368024
2023-11-30,01:12:56.000,334,11098727,-795,0,1701306775,12996.268857589988,97.53380655000365,54384.19739688001
2023-11-30,01:12:57.000,334,11098719,-795,0,1701306776,12996.289066519988,97.56905220000044,54384.16246128
2023-11-30,01:12:58.000,334,11098690,-795,0,1701306777,12996.316011759998,97.56905220000044,54384.05066736001
2023-11-30,01:12:59.000,334,11098727,-795,0,1701306778,12996.275593899998,97.55495394000172,54383.9248992
2023-11-30,01:13:00.000,334,11098777,-795,0,1701306779,12996.329484379989,97.540855680003,54383.7851568
2023-11-30,01:13:01.000,334,11098702,-795,0,1701306780,12996.464210579994,97.49856089999957,54384.02271888
2023-11-30,01:13:02.000,334,11098774,-795,0,1701306781,12996.444001649994,97.31528352000169,54383.987783280005
2023-11-30,01:13:03.000,334,11098749,-795,0,1701306782,12996.309275449988,97.30118526000297,54384.05066736001
2023-11-30,01:13:04.000,334,11098689,-795,0,1701306783,12996.208230800003,97.42806959999871,54384.00874464001
2023-11-30,01:13:05.000,334,11098715,-795,0,1701306784,12996.120658769993,97.43511872999807,54383.98079616001
2023-11-30,01:13:06.000,334,11098630,-795,0,1701306785,12996.100449839993,97.540855680003,54383.82707952
2023-11-30,01:13:07.000,334,11098707,-795,0,1701306786,12996.100449839993,97.54790481000236,54383.91092496001
2023-11-30,01:13:08.000,334,11098757,-795,0,1701306787,12996.161076629993,97.60429785000451,54384.02271888
2023-11-30,01:13:09.000,334,11098701,-795,0,1701306788,12996.120658769993,97.56200307000108,54383.97380904
2023-11-30,01:13:10.000,334,11098738,-795,0,1701306789,12996.127395080002,97.56200307000108,54383.96682192
2023-11-30,01:13:11.000,334,11098742,-795,0,1701306790,12996.194758179998,97.53380655000365,54384.106564320005
2023-11-30,01:13:12.000,334,11098709,-795,0,1701306791,12996.194758179998,97.55495394000172,54384.09259008
2023-11-30,01:13:13.000,334,11098661,-795,0,1701306792,12996.201494489993,97.54790481000236,54384.155474160005
2023-11-30,01:13:14.000,334,11098709,-795,0,1701306793,12996.208230800003,97.55495394000172,54384.05066736001
2023-11-30,01:13:15.000,334,11098703,-795,0,1701306794,12996.127395080002,97.55495394000172,54383.93188632001
2023-11-30,01:13:16.000,334,11098683,-795,0,1701306795,12996.127395080002,97.59019958999852,54383.938873440005
2023-11-30,01:13:17.000,334,11098707,-795,0,1701306796,12996.073504599997,97.59019958999852,54383.95284768
2023-11-30,01:13:18.000,334,11098719,-795,0,1701306797,12996.140867699993,97.58315045999916,54384.0646416
2023-11-30,01:13:19.000,334,11098777,-795,0,1701306798,12996.161076629993,97.59724871999788,54384.106564320005
2023-11-30,01:13:20.000,334,11098711,-795,0,1701306799,12996.154340319998,97.63249437000195,54384.05066736001
2023-11-30,01:13:21.000,334,11098650,-795,0,1701306800,12996.093713529997,97.62544524000259,54383.938873440005
2023-11-30,01:13:22.000,334,11098660,-795,0,1701306801,12996.093713529997,97.61134698000387,54383.9947704
2023-11-30,01:13:24.000,334,11098708,-795,0,1701306803,12996.073504599997,97.70298567000282,54384.00874464001
2023-11-30,01:13:25.000,334,11098719,-795,0,1701306804,12996.012877809997,97.71003480000218,54384.057654480006
2023-11-30,01:13:26.000,334,11098753,-795,0,1701306805,12995.992668879997,97.71003480000218,54383.96682192
2023-11-30,01:13:27.000,334,11098664,-795,0,1701306806,12995.952251019997,97.7241330600009,54383.938873440005
2023-11-30,01:13:28.000,334,11098714,-795,0,1701306807,12995.918569469992,97.80167349000112,54383.938873440005
2023-11-30,01:13:29.000,334,11098645,-795,0,1701306808,12995.925305780002,97.8228208799992,54384.14149992
2023-11-30,01:13:30.000,334,11098692,-795,0,1701306809,12995.905096850001,97.80872262000048,54384.05066736001
2023-11-30,01:13:31.000,334,11098727,-795,0,1701306810,12995.925305780002,97.85101740000391,54384.08560296
2023-11-30,01:13:32.000,334,11098706,-795,0,1701306811,12995.857942679992,97.86511566000263,54384.001757519996
2023-11-30,01:13:33.000,334,11098734,-795,0,1701306812,12995.837733749991,97.87921392000135,54384.01573176
2023-11-30,01:13:34.000,334,11098689,-795,0,1701306813,12995.891624229997,97.88626305000071,54384.05066736001
2023-11-30,01:13:35.000,334,11098704,-795,0,1701306814,12995.790579579996,97.85101740000391,54384.05066736001
2023-11-30,01:13:36.000,334,11098741,-795,0,1701306815,12995.857942679992,97.84396827000455,54384.07861584001
2023-11-30,01:13:37.000,334,11098715,-795,0,1701306816,12995.851206369996,97.8228208799992,54384.169448399996
2023-11-30,01:13:38.000,334,11098740,-795,0,1701306817,12995.824261130001,97.85101740000391,54384.05066736001
2023-11-30,01:13:39.000,334,11098702,-795,0,1701306818,12995.857942679992,97.83691913999792,54384.11355144
2023-11-30,01:13:40.000,334,11098736,-795,0,1701306819,12995.878151609992,97.87921392000135,54384.09957720001
2023-11-30,01:13:41.000,334,11098691,-795,0,1701306820,12995.830997439996,97.88626305000071,54383.95983480001
2023-11-30,01:13:42.000,334,11098702,-795,0,1701306821,12995.844470060001,97.85101740000391,54383.9947704
2023-11-30,01:13:43.000,334,11098732,-795,0,1701306822,12995.918569469992,97.87216479000199,54384.17643552001
2023-11-30,01:13:44.000,334,11098735,-795,0,1701306823,12995.891624229997,97.90036130999943,54384.19040976
2023-11-30,01:13:45.000,334,11098683,-795,0,1701306824,12995.925305780002,97.92150870000478,54384.12752568001
2023-11-30,01:13:46.000,334,11098721,-795,0,1701306825,12995.884887920001,97.90741043999878,54383.889963600006
2023-11-30,01:13:47.000,334,11098714,-795,0,1701306826,12995.884887920001,97.85806653000327,54384.02970600001
2023-11-30,01:13:48.000,334,11098710,-795,0,1701306827,12995.898360539992,97.90036130999943,54384.07162872
2023-11-30,01:13:49.000,334,11098729,-795,0,1701306828,12995.925305780002,97.87216479000199,54384.09957720001
2023-11-30,01:13:50.000,334,11098742,-795,0,1701306829,12995.878151609992,97.88626305000071,54383.97380904
2023-11-30,01:13:51.000,334,11098748,-795,0,1701306830,12995.945514710002,97.83691913999792,54384.02970600001
2023-11-30,01:13:52.000,334,11098727,-795,0,1701306831,12995.911833159997,97.83691913999792,54383.95983480001
2023-11-30,01:13:53.000,334,11098666,-795,0,1701306832,12996.006141500002,97.84396827000455,54384.155474160005
2023-11-30,01:13:54.000,334,11098684,-795,0,1701306833,12995.898360539992,97.81577174999984,54383.84804088
2023-11-30,01:13:55.000,334,11098747,-795,0,1701306834,12995.911833159997,97.78052610000304,54383.94586056
2023-11-30,01:13:56.000,334,11098753,-795,0,1701306835,12995.871415299996,97.79462436000176,54383.889963600006
2023-11-30,01:13:57.000,334,11098735,-795,0,1701306836,12995.925305780002,97.75232957999833,54384.02271888
2023-11-30,01:13:58.000,334,11098698,-795,0,1701306837,12995.958987329992,97.76642784000433,54384.036693120004
2023-11-30,01:13:59.000,334,11098703,-795,0,1701306838,12995.945514710002,97.75232957999833,54383.95983480001
2023-11-30,01:14:00.000,334,11098746,-795,0,1701306839,12995.918569469992,97.7241330600009,54383.87598936
2023-11-30,01:14:01.000,334,11098650,-795,0,1701306840,12996.006141500002,97.73118219000025,54383.98079616001
2023-11-30,01:14:02.000,334,11098747,-795,0,1701306841,12995.945514710002,97.6888874100041,54383.90393784
2023-11-30,01:14:03.000,334,11098711,-795,0,1701306842,12995.952251019997,97.64659263000067,54383.91092496001
2023-11-30,01:14:04.000,334,11098743,-795,0,1701306843,12995.938778399992,97.6747891499981,54383.9248992
2023-11-30,01:14:05.000,334,11098736,-795,0,1701306844,12995.925305780002,97.64659263000067,54383.77816968
2023-11-30,01:14:06.000,334,11098718,-795,0,1701306845,12995.945514710002,97.60429785000451,54383.84105376001
2023-11-30,01:14:07.000,334,11098766,-795,0,1701306846,12995.938778399992,97.60429785000451,54383.889963600006
2023-11-30,01:14:08.000,334,11098761,-795,0,1701306847,12995.911833159997,97.59724871999788,54383.7851568
2023-11-30,01:14:09.000,334,11098701,-795,0,1701306848,12995.972459949997,97.55495394000172,54383.95284768
2023-11-30,01:14:10.000,334,11098697,-795,0,1701306849,12995.844470060001,97.55495394000172,54383.74323408001
2023-11-30,01:14:11.000,334,11098706,-795,0,1701306850,12995.898360539992,97.50561002999893,54383.820092400005
2023-11-30,01:14:12.000,334,11098717,-795,0,1701306851,12995.851206369996,97.49151177000022,54383.84804088
2023-11-30,01:14:13.000,334,11098722,-795,0,1701306852,12995.871415299996,97.45626612000342,54383.89695072
2023-11-30,01:14:14.000,334,11098726,-795,0,1701306853,12995.884887920001,97.47036438000214,54383.84804088
2023-11-30,01:14:15.000,334,11098757,-795,0,1701306854,12995.857942679992,97.41397133999999,54383.80611816
2023-11-30,01:14:16.000,334,11098732,-795,0,1701306855,12995.851206369996,97.42806959999871,54383.79214392001
2023-11-30,01:14:17.000,334,11098726,-795,0,1701306856,12995.830997439996,97.42102046999935,54383.74323408001
2023-11-30,01:14:18.000,334,11098697,-795,0,1701306857,12995.857942679992,97.36462743000448,54383.7851568
2023-11-30,01:14:19.000,334,11098764,-795,0,1701306858,12995.824261130001,97.3293817800004,54383.75720832
2023-11-30,01:14:20.000,334,11098748,-795,0,1701306859,12995.797315889991,97.3787256900032,54383.69432424001
2023-11-30,01:14:21.000,334,11098760,-795,0,1701306860,12995.783843270001,97.36462743000448,54383.65938864
2023-11-30,01:14:22.000,334,11098779,-795,0,1701306861,12995.777106959991,97.30823439000233,54383.68035
2023-11-30,01:14:23.000,334,11098754,-795,0,1701306862,12995.837733749991,97.32233265000104,54383.81310528001
2023-11-30,01:14:24.000,334,11098690,-795,0,1701306863,12995.797315889991,97.33643090999976,54383.834066639996
2023-11-30,01:14:25.000,334,11098689,-795,0,1701306864,12995.804052200001,97.35757829999784,54383.79214392001
2023-11-30,01:14:26.000,334,11098738,-795,0,1701306865,12995.74342541,97.31528352000169,54383.64541440001
2023-11-30,01:14:27.000,334,11098735,-795,0,1701306866,12995.729952789996,97.30823439000233,54383.58951744
2023-11-30,01:14:28.000,334,11098723,-795,0,1701306867,12995.756898029991,97.31528352000169,54383.61746592
2023-11-30,01:14:29.000,334,11098741,-795,0,1701306868,12995.756898029991,97.30823439000233,54383.63144016
2023-11-30,01:14:30.000,334,11098711,-795,0,1701306869,12995.797315889991,97.30823439000233,54383.72925984
2023-11-30,01:14:31.000,334,11098693,-795,0,1701306870,12995.871415299996,97.28003787000489,54383.84804088
2023-11-30,01:14:32.000,334,11098706,-795,0,1701306871,12995.837733749991,97.27298873999825,54383.82707952
2023-11-30,01:14:33.000,334,11098648,-795,0,1701306872,12995.830997439996,97.27298873999825,54383.722272720006
2023-11-30,01:14:34.000,334,11098697,-795,0,1701306873,12995.851206369996,97.22364483000274,54383.82707952
2023-11-30,01:14:35.000,334,11098766,-795,0,1701306874,12995.911833159997,97.2659396099989,54383.81310528001
2023-11-30,01:14:36.000,334,11098752,-795,0,1701306875,12995.851206369996,97.2659396099989,54383.666375759996
2023-11-30,01:14:37.000,334,11098752,-795,0,1701306876,12995.864678990001,97.2306939600021,54383.652401520005
2023-11-30,01:14:38.000,334,11098742,-795,0,1701306877,12995.952251019997,97.24479222000082,54383.77816968
2023-11-30,01:14:39.000,334,11098792,-795,0,1701306878,12996.033086739997,97.22364483000274,54383.889963600006
2023-11-30,01:14:40.000,334,11098718,-795,0,1701306879,12995.925305780002,97.22364483000274,54383.81310528001
2023-11-30,01:14:41.000,334,11098706,-795,0,1701306880,12995.945514710002,97.25889047999954,54383.84105376001
2023-11-30,01:14:42.000,334,11098702,-795,0,1701306881,12995.965723640002,97.21659570000338,54383.820092400005
2023-11-30,01:14:43.000,334,11098763,-795,0,1701306882,12995.938778399992,97.2306939600021,54383.80611816
2023-11-30,01:14:44.000,334,11098763,-795,0,1701306883,12995.958987329992,97.23774309000146,54383.89695072
2023-11-30,01:14:45.000,334,11098742,-795,0,1701306884,12995.871415299996,97.22364483000274,54383.69432424001
2023-11-30,01:14:46.000,334,11098732,-795,0,1701306885,12995.905096850001,97.20954657000402,54383.533620480004
2023-11-30,01:14:47.000,334,11098726,-795,0,1701306886,12995.972459949997,97.25184135000018,54383.771182560005
2023-11-30,01:14:48.000,334,11098710,-795,0,1701306887,12996.019614119992,97.18839917999867,54383.93188632001
2023-11-30,01:14:49.000,334,11098687,-795,0,1701306888,12996.080240909992,97.19544830999803,54383.869002240004
2023-11-30,01:14:50.000,334,11098751,-795,0,1701306889,12996.046559360002,97.17430091999995,54383.84804088
2023-11-30,01:14:51.000,334,11098741,-795,0,1701306890,12995.952251019997,97.17430091999995,54383.68733712
2023-11-30,01:14:52.000,334,11098668,-795,0,1701306891,12995.965723640002,97.17430091999995,54383.701311360004
2023-11-30,01:14:53.000,334,11098721,-795,0,1701306892,12996.012877809997,97.19544830999803,54383.84105376001
2023-11-30,01:14:54.000,334,11098739,-795,0,1701306893,12996.060031979992,97.14610440000251,54383.855028
2023-11-30,01:14:55.000,334,11098696,-795,0,1701306894,12996.019614119992,97.12495701000444,54383.771182560005
2023-11-30,01:14:56.000,334,11098720,-795,0,1701306895,12996.026350430002,97.1320061400038,54383.79214392001
2023-11-30,01:14:57.000,334,11098712,-795,0,1701306896,12996.100449839993,97.17430091999995,54383.87598936
2023-11-30,01:14:58.000,334,11098707,-795,0,1701306897,12996.039823049992,97.1320061400038,54383.79913104
2023-11-30,01:14:59.000,334,11098705,-795,0,1701306898,12996.033086739997,97.16725179000059,54383.82707952
2023-11-30,01:15:00.000,334,11098764,-795,0,1701306899,12995.999405189992,97.16725179000059,54383.722272720006
2023-11-30,01:15:01.000,334,11098714,-795,0,1701306900,12996.019614119992,97.16020266000123,54383.72925984
2023-11-30,01:15:02.000,334,11098737,-795,0,1701306901,12996.060031979992,97.16725179000059,54383.84105376001
2023-11-30,01:15:03.000,334,11098734,-795,0,1701306902,12996.127395080002,97.22364483000274,54383.90393784
2023-11-30,01:15:04.000,334,11098713,-795,0,1701306903,12996.120658769993,97.19544830999803,54383.938873440005
2023-11-30,01:15:05.000,334,11098713,-795,0,1701306904,12996.127395080002,97.21659570000338,54383.869002240004
2023-11-30,01:15:06.000,334,11098727,-795,0,1701306905,12995.999405189992,97.2306939600021,54383.56855608
2023-11-30,01:15:07.000,334,11098688,-795,0,1701306906,12996.066768290002,97.28003787000489,54383.7851568
2023-11-30,01:15:08.000,334,11098725,-795,0,1701306907,12996.053295669997,97.34348003999912,54383.7851568
2023-11-30,01:15:09.000,334,11098716,-795,0,1701306908,12996.012877809997,97.30823439000233,54383.76419544001
2023-11-30,01:15:10.000,334,11098728,-795,0,1701306909,12996.174549249998,97.31528352000169,54383.74323408001
2023-11-30,01:15:11.000,334,11098777,-795,0,1701306910,12996.188021870003,97.31528352000169,54383.67336288001
2023-11-30,01:15:12.000,334,11098772,-795,0,1701306911,12996.140867699993,97.35757829999784,54383.58951744
2023-11-30,01:15:13.000,334,11098732,-795,0,1701306912,12996.107186150002,97.3787256900032,54383.62445304001
2023-11-30,01:15:14.000,334,11098695,-795,0,1701306913,12996.113922459997,97.38577482000255,54383.554581840006
2023-11-30,01:15:15.000,334,11098717,-795,0,1701306914,12996.093713529997,97.45626612000342,54383.701311360004
2023-11-30,01:15:16.000,334,11098745,-795,0,1701306915,12996.188021870003,97.4774135100015,54383.6104788
2023-11-30,01:15:17.000,334,11098729,-795,0,1701306916,12996.181285559993,97.47036438000214,54383.70829848
2023-11-30,01:15:18.000,334,11098758,-795,0,1701306917,12996.295802829998,97.45626612000342,54383.82707952
2023-11-30,01:15:19.000,334,11098699,-795,0,1701306918,12996.289066519988,97.42102046999935,54383.79913104
2023-11-30,01:15:20.000,334,11098741,-795,0,1701306919,12996.295802829998,97.3787256900032,54383.79913104
2023-11-30,01:15:21.000,334,11098643,-795,0,1701306920,12996.275593899998,97.3293817800004,54383.7502212
2023-11-30,01:15:22.000,334,11098677,-795,0,1701306921,12996.302539139993,97.25889047999954,54383.71528560001
2023-11-30,01:15:23.000,334,11098741,-795,0,1701306922,12996.201494489993,97.23774309000146,54383.69432424001
2023-11-30,01:15:24.000,334,11098695,-795,0,1701306923,12996.100449839993,97.28003787000489,54383.62445304001
2023-11-30,01:15:25.000,334,11098760,-795,0,1701306924,12995.932042089997,97.49856089999957,54383.37291672
2023-11-30,01:15:26.000,334,11098753,-795,0,1701306925,12996.120658769993,97.52675742000429,54383.73624696
2023-11-30,01:15:27.000,334,11098690,-795,0,1701306926,12996.214967109998,97.50561002999893,54383.90393784
2023-11-30,01:15:28.000,334,11098756,-795,0,1701306927,12996.214967109998,97.5126591599983,54383.938873440005
2023-11-30,01:15:29.000,334,11098678,-795,0,1701306928,12996.235176039998,97.5126591599983,54383.96682192
2023-11-30,01:15:30.000,334,11098691,-795,0,1701306929,12996.214967109998,97.49856089999957,54383.82707952
2023-11-30,01:15:31.000,334,11098713,-795,0,1701306930,12996.221703419993,97.49151177000022,54383.88297648001
2023-11-30,01:15:32.000,334,11098684,-795,0,1701306931,12996.221703419993,97.50561002999893,54383.9248992
2023-11-30,01:15:33.000,334,11098765,-795,0,1701306932,12996.188021870003,97.55495394000172,54383.987783280005
2023-11-30,01:15:34.000,334,11098730,-795,0,1701306933,12996.214967109998,97.56200307000108,54384.00874464001
2023-11-30,01:15:35.000,334,11098732,-795,0,1701306934,12996.201494489993,97.56905220000044,54384.04368024
2023-11-30,01:15:36.000,334,11098701,-795,0,1701306935,12996.208230800003,97.59019958999852,54383.9947704
2023-11-30,01:15:37.000,334,11098717,-795,0,1701306936,12996.248648659988,97.61839611000323,54384.11355144
2023-11-30,01:15:38.000,334,11098718,-795,0,1701306937,12996.214967109998,97.63249437000195,54384.02271888
2023-11-30,01:15:39.000,334,11098751,-795,0,1701306938,12996.201494489993,97.64659263000067,54384.001757519996
2023-11-30,01:15:40.000,334,11098690,-795,0,1701306939,12996.167812940002,97.7241330600009,54383.9248992
2023-11-30,01:15:41.000,334,11098728,-795,0,1701306940,12996.140867699993,97.71708393000154,54383.9248992
2023-11-30,01:15:42.000,334,11098711,-795,0,1701306941,12996.214967109998,97.7241330600009,54384.04368024
2023-11-30,01:15:43.000,334,11098745,-795,0,1701306942,12996.208230800003,97.6747891499981,54384.02271888
2023-11-30,01:15:44.000,334,11098693,-795,0,1701306943,12996.262121279993,97.73823131999961,54384.02970600001
2023-11-30,01:15:45.000,334,11098701,-795,0,1701306944,12996.241912349993,97.75937870999769,54384.02271888
2023-11-30,01:15:46.000,334,11098683,-795,0,1701306945,12996.174549249998,97.70298567000282,54383.869002240004
2023-11-30,01:15:47.000,334,11098708,-795,0,1701306946,12996.174549249998,97.6888874100041,54383.93188632001
2023-11-30,01:15:48.000,334,11098762,-795,0,1701306947,12996.228439729988,97.76642784000433,54384.02970600001
2023-11-30,01:15:49.000,334,11098710,-795,0,1701306948,12996.214967109998,97.73823131999961,54383.987783280005
2023-11-30,01:15:50.000,334,11098720,-795,0,1701306949,12996.214967109998,97.76642784000433,54383.938873440005
2023-11-30,01:15:51.000,334,11098705,-795,0,1701306950,12996.241912349993,97.78052610000304,54383.9947704
2023-11-30,01:15:52.000,334,11098713,-795,0,1701306951,12996.275593899998,97.81577174999984,54384.0646416
2023-11-30,01:15:53.000,334,11098714,-795,0,1701306952,12996.295802829998,97.78052610000304,54384.0646416
2023-11-30,01:15:54.000,334,11098693,-795,0,1701306953,12996.275593899998,97.78052610000304,54383.98079616001
2023-11-30,01:15:55.000,334,11098764,-795,0,1701306954,12996.262121279993,97.81577174999984,54384.02271888
2023-11-30,01:15:56.000,334,11098728,-795,0,1701306955,12996.208230800003,97.87216479000199,54383.91791208
2023-11-30,01:15:57.000,334,11098695,-795,0,1701306956,12996.248648659988,97.83691913999792,54383.889963600006
2023-11-30,01:15:58.000,334,11098725,-795,0,1701306957,12996.316011759998,97.84396827000455,54384.00874464001
2023-11-30,01:15:59.000,334,11098724,-795,0,1701306958,12996.295802829998,97.87216479000199,54383.90393784
2023-11-30,01:16:00.000,334,11098710,-795,0,1701306959,12996.349693309989,97.87921392000135,54384.0646416
2023-11-30,01:16:01.000,334,11098713,-795,0,1701306960,12996.396847479999,97.86511566000263,54384.001757519996
2023-11-30,01:16:02.000,334,11098718,-795,0,1701306961,12996.437265339999,97.84396827000455,54384.12053856
2023-11-30,01:16:03.000,334,11098732,-795,0,1701306962,12996.457474269999,97.85806653000327,54384.155474160005
2023-11-30,01:16:04.000,334,11098743,-795,0,1701306963,12996.437265339999,97.92150870000478,54384.11355144
2023-11-30,01:16:05.000,334,11098737,-795,0,1701306964,12996.396847479999,97.9356069600035,54383.94586056
2023-11-30,01:16:06.000,334,11098698,-795,0,1701306965,12996.383374859994,97.88626305000071,54383.98079616001
2023-11-30,01:16:07.000,334,11098793,-795,0,1701306966,12996.484419509994,97.88626305000071,54384.155474160005
2023-11-30,01:16:08.000,334,11098726,-795,0,1701306967,12996.497892129999,97.85806653000327,54384.21835824001
2023-11-30,01:16:09.000,334,11098718,-795,0,1701306968,12996.524837369994,97.89331218000007,54384.21835824001
2023-11-30,01:16:10.000,334,11098761,-795,0,1701306969,12996.336220689998,97.87216479000199,54383.63842728
2023-11-30,01:16:11.000,334,11098708,-795,0,1701306970,12996.545046299994,97.92150870000478,54384.09957720001
2023-11-30,01:16:12.000,334,11098723,-795,0,1701306971,12996.545046299994,97.91445956999814,54384.19040976
2023-11-30,01:16:13.000,334,11098715,-795,0,1701306972,12996.565255229994,97.90036130999943,54384.19040976
2023-11-30,01:16:14.000,334,11098698,-795,0,1701306973,12996.53157367999,97.88626305000071,54384.23233248
2023-11-30,01:16:15.000,334,11098718,-795,0,1701306974,12996.585464159994,97.94265609000286,54384.21835824001
2023-11-30,01:16:16.000,334,11098733,-795,0,1701306975,12996.59220046999,97.87216479000199,54384.204384000004
2023-11-30,01:16:17.000,334,11098709,-795,0,1701306976,12996.61914571,97.92150870000478,54384.28822944
2023-11-30,01:16:18.000,334,11098699,-795,0,1701306977,12996.625882019995,97.87921392000135,54384.25329384
2023-11-30,01:16:19.000,334,11098725,-795,0,1701306978,12996.63261832999,97.87921392000135,54384.21137112
2023-11-30,01:16:20.000,334,11098767,-795,0,1701306979,12996.61914571,97.90036130999943,54384.21835824001
2023-11-30,01:16:21.000,334,11098708,-795,0,1701306980,12996.61914571,97.91445956999814,54384.12053856
2023-11-30,01:16:22.000,334,11098724,-795,0,1701306981,12996.6797725,97.86511566000263,54384.19040976
2023-11-30,01:16:23.000,334,11098732,-795,0,1701306982,12996.69998143,97.91445956999814,54384.274255200005
2023-11-30,01:16:24.000,334,11098716,-795,0,1701306983,12996.71345404999,97.85101740000391,54384.337139279996
2023-11-30,01:16:25.000,334,11098668,-795,0,1701306984,12996.747135599995,97.86511566000263,54384.30220368
2023-11-30,01:16:26.000,334,11098746,-795,0,1701306985,12996.706717739995,97.85101740000391,54384.204384000004
2023-11-30,01:16:27.000,334,11098720,-795,0,1701306986,12996.74039929,97.84396827000455,54384.1345128
2023-11-30,01:16:28.000,334,11098765,-795,0,1701306987,12996.787553459995,97.87216479000199,54384.28822944
2023-11-30,01:16:29.000,334,11098731,-795,0,1701306988,12996.81449869999,97.85101740000391,54384.25329384
2023-11-30,01:16:30.000,334,11098718,-795,0,1701306989,12996.767344529995,97.88626305000071,54384.12053856
2023-11-30,01:16:31.000,334,11098759,-795,0,1701306990,12996.767344529995,97.85806653000327,54384.16246128
2023-11-30,01:16:32.000,334,11098761,-795,0,1701306991,12996.8818618,97.85101740000391,54384.337139279996
2023-11-30,01:16:33.000,334,11098680,-795,0,1701306992,12996.915543349991,97.89331218000007,54384.28822944
2023-11-30,01:16:34.000,334,11098717,-795,0,1701306993,12996.848180249995,97.85101740000391,54384.2393196
2023-11-30,01:16:35.000,334,11098694,-795,0,1701306994,12996.915543349991,97.89331218000007,54384.26028096
2023-11-30,01:16:36.000,334,11098734,-795,0,1701306995,12996.81449869999,97.92150870000478,54384.155474160005
2023-11-30,01:16:37.000,334,11098731,-795,0,1701306996,12996.82123501,97.99199999999837,54384.204384000004
2023-11-30,01:16:38.000,334,11098718,-795,0,1701306997,12996.90207073,97.92855783000414,54384.337139279996
2023-11-30,01:16:39.000,334,11098781,-795,0,1701306998,12996.87512548999,97.97790173999965,54384.34412640001
2023-11-30,01:16:40.000,334,11098747,-795,0,1701306999,12996.848180249995,98.01314739000372,54384.38604912001
2023-11-30,01:16:41.000,334,11098709,-795,0,1701307000,12996.848180249995,98.06249129999924,54384.26028096
2023-11-30,01:16:42.000,334,11098692,-795,0,1701307001,12996.86165287,98.07658955999796,54384.29521656001
2023-11-30,01:16:43.000,334,11098680,-795,0,1701307002,12996.8818618,98.05544216999988,54384.26028096
2023-11-30,01:16:44.000,334,11098785,-795,0,1701307003,12996.79428976999,98.10478608000267,54384.14149992
2023-11-30,01:16:45.000,334,11098760,-795,0,1701307004,12996.84144394,98.16117912000482,54384.274255200005
2023-11-30,01:16:46.000,334,11098753,-795,0,1701307005,12996.85491655999,98.09773695000331,54384.42098472
2023-11-30,01:16:47.000,334,11098713,-795,0,1701307006,12996.915543349991,98.16117912000482,54384.46290744001
2023-11-30,01:16:48.000,334,11098748,-795,0,1701307007,12996.888598109996,98.16117912000482,54384.46290744001
2023-11-30,01:16:49.000,334,11098651,-795,0,1701307008,12996.85491655999,98.17527738000354,54384.379062
2023-11-30,01:16:50.000,334,11098662,-795,0,1701307009,12996.92227966,98.18937564000225,54384.45592032
2023-11-30,01:16:51.000,334,11098733,-795,0,1701307010,12996.8818618,98.22462128999905,54384.372074880004
2023-11-30,01:16:52.000,334,11098642,-795,0,1701307011,12996.767344529995,98.19642477000161,54384.225345360006
2023-11-30,01:16:53.000,334,11098765,-795,0,1701307012,12996.89533441999,98.2457686800044,54384.47688168
2023-11-30,01:16:54.000,334,11098739,-795,0,1701307013,12996.81449869999,98.22462128999905,54384.323165040005
2023-11-30,01:16:55.000,334,11098719,-795,0,1701307014,12996.84144394,98.23167041999841,54384.36508776001
2023-11-30,01:16:56.000,334,11098768,-795,0,1701307015,12996.94248859,98.23167041999841,54384.5188044
2023-11-30,01:16:57.000,334,11098668,-795,0,1701307016,12996.94248859,98.25281781000376,54384.51181728001
2023-11-30,01:16:58.000,334,11098651,-795,0,1701307017,12996.908807039996,98.25986694000312,54384.38604912001
2023-11-30,01:16:59.000,334,11098787,-795,0,1701307018,12996.94248859,98.23167041999841,54384.42797184
2023-11-30,01:17:00.000,334,11098766,-795,0,1701307019,12996.92227966,98.25281781000376,54384.4489332
2023-11-30,01:17:01.000,334,11098732,-795,0,1701307020,12997.003115380001,98.28806346000056,54384.53277864001
2023-11-30,01:17:02.000,334,11098749,-795,0,1701307021,12997.023324310001,98.21757215999969,54384.53277864001
2023-11-30,01:17:03.000,334,11098722,-795,0,1701307022,12997.030060619996,98.2457686800044,54384.46290744001
2023-11-30,01:17:04.000,334,11098744,-795,0,1701307023,12997.110896339997,98.27396520000184,54384.59566272
2023-11-30,01:17:05.000,334,11098721,-795,0,1701307024,12997.083951100001,98.27396520000184,54384.5188044
2023-11-30,01:17:06.000,334,11098703,-795,0,1701307025,12997.050269549996,98.30921084999864,54384.274255200005
2023-11-30,01:17:07.000,334,11098669,-795,0,1701307026,12997.117632649992,98.23871954999777,54384.42797184
2023-11-30,01:17:08.000,334,11098736,-795,0,1701307027,12997.158050509992,98.23167041999841,54384.4489332
2023-11-30,01:17:09.000,334,11098701,-795,0,1701307028,12997.137841579992,98.20347390000097,54384.48386880001
2023-11-30,01:17:10.000,334,11098752,-795,0,1701307029,12997.097423719992,98.1823265100029,54384.42098472
2023-11-30,01:17:11.000,334,11098747,-795,0,1701307030,12997.050269549996,98.16117912000482,54384.34412640001
2023-11-30,01:17:12.000,334,11098714,-795,0,1701307031,12997.164786820002,98.09773695000331,54384.539765760004
2023-11-30,01:17:13.000,334,11098700,-795,0,1701307032,12997.225413610002,98.09068782000395,54384.54675288
2023-11-30,01:17:14.000,334,11098671,-795,0,1701307033,12997.211940989997,98.07658955999796,54384.51181728001
2023-11-30,01:17:15.000,334,11098718,-795,0,1701307034,12997.191732059997,98.02019652000308,54384.4489332
2023-11-30,01:17:16.000,334,11098734,-795,0,1701307035,12997.124368960001,98.08363869000459,54384.274255200005
2023-11-30,01:17:17.000,334,11098689,-795,0,1701307036,12997.151314199997,98.00609826000436,54384.3091908
2023-11-30,01:17:18.000,334,11098743,-795,0,1701307037,12997.164786820002,97.97085261000029,54384.42797184
2023-11-30,01:17:19.000,334,11098767,-795,0,1701307038,12997.225413610002,97.94970522000222,54384.52579152
2023-11-30,01:17:20.000,334,11098709,-795,0,1701307039,12997.191732059997,97.97790173999965,54384.372074880004
2023-11-30,01:17:21.000,334,11098722,-795,0,1701307040,12997.198468369992,97.96380348000093,54384.323165040005
2023-11-30,01:17:22.000,334,11098651,-795,0,1701307041,12997.171523129997,97.94970522000222,54384.372074880004
2023-11-30,01:17:23.000,334,11098693,-795,0,1701307042,12997.137841579992,97.91445956999814,54384.24630672001
2023-11-30,01:17:24.000,334,11098704,-795,0,1701307043,12997.198468369992,97.94970522000222,54384.36508776001
2023-11-30,01:17:25.000,334,11098786,-795,0,1701307044,12997.164786820002,97.94265609000286,54384.30220368
2023-11-30,01:17:26.000,334,11098710,-795,0,1701307045,12997.198468369992,97.94970522000222,54384.33015216
2023-11-30,01:17:27.000,334,11098720,-795,0,1701307046,12997.171523129997,97.91445956999814,54384.337139279996
2023-11-30,01:17:28.000,334,11098747,-795,0,1701307047,12997.245622540002,97.92855783000414,54384.43495896001
2023-11-30,01:17:29.000,334,11098726,-795,0,1701307048,12997.232149919997,97.92855783000414,54384.379062
2023-11-30,01:17:30.000,334,11098708,-795,0,1701307049,12997.191732059997,97.91445956999814,54384.3091908
2023-11-30,01:17:31.000,334,11098695,-795,0,1701307050,12997.184995750002,97.92150870000478,54384.21137112
2023-11-30,01:17:32.000,334,11098690,-795,0,1701307051,12997.110896339997,97.95675435000157,54384.204384000004
2023-11-30,01:17:33.000,334,11098693,-795,0,1701307052,12997.131105269997,97.91445956999814,54384.24630672001
2023-11-30,01:17:34.000,334,11098678,-795,0,1701307053,12997.137841579992,97.89331218000007,54384.379062
2023-11-30,01:17:35.000,334,11098728,-795,0,1701307054,12997.083951100001,97.90036130999943,54384.23233248
2023-11-30,01:17:36.000,334,11098706,-795,0,1701307055,12997.043533240001,97.87216479000199,54384.30220368
2023-11-30,01:17:37.000,334,11098743,-795,0,1701307056,12997.151314199997,97.88626305000071,54384.36508776001
2023-11-30,01:17:38.000,334,11098687,-795,0,1701307057,12997.104160030001,97.87921392000135,54384.34412640001
2023-11-30,01:17:39.000,334,11098723,-795,0,1701307058,12997.117632649992,97.87921392000135,54384.38604912001
2023-11-30,01:17:40.000,334,11098653,-795,0,1701307059,12997.083951100001,97.89331218000007,54384.29521656001
2023-11-30,01:17:41.000,334,11098692,-795,0,1701307060,12997.050269549996,97.86511566000263,54384.274255200005
2023-11-30,01:17:42.000,334,11098715,-795,0,1701307061,12997.070478479996,97.87921392000135,54384.31617792001
2023-11-30,01:17:43.000,334,11098706,-795,0,1701307062,12997.110896339997,97.88626305000071,54384.47688168
2023-11-30,01:17:44.000,334,11098712,-795,0,1701307063,12997.117632649992,97.90741043999878,54384.46290744001
2023-11-30,01:17:45.000,334,11098695,-795,0,1701307064,12997.151314199997,97.88626305000071,54384.42098472
2023-11-30,01:17:46.000,334,11098659,-795,0,1701307065,12997.030060619996,97.90036130999943,54384.17643552001
2023-11-30,01:17:47.000,334,11098699,-795,0,1701307066,12997.070478479996,97.83691913999792,54384.34412640001
2023-11-30,01:17:48.000,334,11098675,-795,0,1701307067,12997.097423719992,97.88626305000071,54384.379062
2023-11-30,01:17:49.000,334,11098703,-795,0,1701307068,12997.077214789992,97.88626305000071,54384.35810064
2023-11-30,01:17:50.000,334,11098753,-795,0,1701307069,12997.043533240001,97.87921392000135,54384.274255200005
2023-11-30,01:17:51.000,334,11098698,-795,0,1701307070,12997.030060619996,97.88626305000071,54384.28822944
2023-11-30,01:17:52.000,334,11098741,-795,0,1701307071,12997.057005859991,97.88626305000071,54384.46989456
2023-11-30,01:17:53.000,334,11098715,-795,0,1701307072,12997.063742170001,97.89331218000007,54384.490855920005
2023-11-30,01:17:54.000,334,11098697,-795,0,1701307073,12996.98290645,97.9356069600035,54384.40002336
2023-11-30,01:17:55.000,334,11098689,-795,0,1701307074,12996.98290645,97.94265609000286,54384.393036240006
2023-11-30,01:17:56.000,334,11098720,-795,0,1701307075,12996.89533441999,97.96380348000093,54384.274255200005
2023-11-30,01:17:57.000,334,11098729,-795,0,1701307076,12996.915543349991,97.95675435000157,54384.29521656001
2023-11-30,01:17:58.000,334,11098746,-795,0,1701307077,12996.94248859,97.94970522000222,54384.42098472
2023-11-30,01:17:59.000,334,11098727,-795,0,1701307078,12996.929015969996,97.92855783000414,54384.42098472
2023-11-30,01:18:00.000,334,11098728,-795,0,1701307079,12996.915543349991,98.01314739000372,54384.40701048
2023-11-30,01:18:01.000,334,11098705,-795,0,1701307080,12996.915543349991,98.0342947800018,54384.38604912001
2023-11-30,01:18:02.000,334,11098673,-795,0,1701307081,12996.787553459995,98.02724565000244,54384.2393196
2023-11-30,01:18:03.000,334,11098710,-795,0,1701307082,12996.807762389995,98.06249129999924,54384.29521656001
2023-11-30,01:18:04.000,334,11098735,-795,0,1701307083,12996.78081715,98.0695404299986,54384.3091908
2023-11-30,01:18:05.000,334,11098743,-795,0,1701307084,12996.71345404999,98.11888434000139,54384.17643552001
2023-11-30,01:18:06.000,334,11098718,-795,0,1701307085,12996.76060822,98.10478608000267,54384.21137112
2023-11-30,01:18:07.000,334,11098712,-795,0,1701307086,12996.81449869999,98.11183521000203,54384.379062
2023-11-30,01:18:08.000,334,11098713,-795,0,1701307087,12996.747135599995,98.15412998999818,54384.35810064
2023-11-30,01:18:09.000,334,11098742,-795,0,1701307088,12996.73366297999,98.16117912000482,54384.41399760001
2023-11-30,01:18:10.000,334,11098661,-795,0,1701307089,12996.61240939999,98.14003172999946,54384.204384000004
2023-11-30,01:18:11.000,334,11098728,-795,0,1701307090,12996.545046299994,98.20347390000097,54384.12752568001
2023-11-30,01:18:12.000,334,11098705,-795,0,1701307091,12996.524837369994,98.16822825000418,54383.95983480001
2023-11-30,01:18:13.000,334,11098728,-795,0,1701307092,12996.585464159994,98.19642477000161,54384.31617792001
2023-11-30,01:18:14.000,334,11098700,-795,0,1701307093,12996.53830999,98.19642477000161,54384.21137112
2023-11-30,01:18:15.000,334,11098694,-795,0,1701307094,12996.49115581999,98.19642477000161,54384.11355144
2023-11-30,01:18:16.000,334,11098735,-795,0,1701307095,12996.477683199999,98.19642477000161,54384.23233248
2023-11-30,01:18:17.000,334,11098713,-795,0,1701307096,12996.518101059999,98.20347390000097,54384.323165040005
2023-11-30,01:18:18.000,334,11098743,-795,0,1701307097,12996.444001649994,98.1823265100029,54384.2393196
2023-11-30,01:18:19.000,334,11098763,-795,0,1701307098,12996.444001649994,98.19642477000161,54384.24630672001
2023-11-30,01:18:20.000,334,11098753,-795,0,1701307099,12996.369902239989,98.23167041999841,54384.14848704001
2023-11-30,01:18:21.000,334,11098762,-795,0,1701307100,12996.336220689998,98.21757215999969,54384.11355144
2023-11-30,01:18:22.000,334,11098773,-795,0,1701307101,12996.396847479999,98.25281781000376,54384.323165040005
2023-11-30,01:18:23.000,334,11098720,-795,0,1701307102,12996.390111169989,98.23871954999777,54384.24630672001
2023-11-30,01:18:24.000,334,11098744,-795,0,1701307103,12996.329484379989,98.26691607000248,54384.274255200005
2023-11-30,01:18:25.000,334,11098659,-795,0,1701307104,12996.336220689998,98.2810143300012,54384.21137112
2023-11-30,01:18:26.000,334,11098707,-795,0,1701307105,12996.262121279993,98.23167041999841,54384.02271888
2023-11-30,01:18:27.000,334,11098720,-795,0,1701307106,12996.262121279993,98.22462128999905,54384.155474160005
2023-11-30,01:18:28.000,334,11098745,-795,0,1701307107,12996.241912349993,98.2810143300012,54384.11355144
2023-11-30,01:18:29.000,334,11098751,-795,0,1701307108,12996.248648659988,98.26691607000248,54384.1345128
2023-11-30,01:18:30.000,334,11098695,-795,0,1701307109,12996.221703419993,98.29511258999992,54384.00874464001
2023-11-30,01:18:31.000,334,11098696,-795,0,1701307110,12996.208230800003,98.30216171999928,54384.036693120004
2023-11-30,01:18:32.000,334,11098751,-795,0,1701307111,12996.167812940002,98.35150563000207,54384.106564320005
2023-11-30,01:18:33.000,334,11098689,-795,0,1701307112,12996.140867699993,98.3797021499995,54384.09957720001
2023-11-30,01:18:34.000,334,11098779,-795,0,1701307113,12996.053295669997,98.40084954000486,54383.95284768
2023-11-30,01:18:35.000,334,11098686,-795,0,1701307114,12995.938778399992,98.30921084999864,54383.84804088
2023-11-30,01:18:36.000,334,11098755,-795,0,1701307115,12995.804052200001,98.20347390000097,54383.74323408001
2023-11-30,01:18:37.000,334,11098759,-795,0,1701307116,12995.945514710002,98.08363869000459,54383.722272720006
2023-11-30,01:18:38.000,334,11098782,-795,0,1701307117,12996.120658769993,98.02019652000308,54383.87598936
2023-11-30,01:18:39.000,334,11098779,-795,0,1701307118,12996.221703419993,98.10478608000267,54383.97380904
2023-11-30,01:18:40.000,334,11098747,-795,0,1701307119,12996.161076629993,98.1823265100029,54384.001757519996
2023-11-30,01:18:41.000,334,11098764,-795,0,1701307120,12996.167812940002,98.20347390000097,54383.96682192
2023-11-30,01:18:42.000,334,11098734,-795,0,1701307121,12996.140867699993,98.21052303000033,54384.057654480006
2023-11-30,01:18:43.000,334,11098712,-795,0,1701307122,12996.120658769993,98.20347390000097,54383.9248992
2023-11-30,01:18:44.000,334,11098746,-795,0,1701307123,12996.120658769993,98.22462128999905,54384.02970600001
2023-11-30,01:18:45.000,334,11098723,-795,0,1701307124,12996.066768290002,98.21052303000033,54383.94586056
2023-11-30,01:18:46.000,334,11098717,-795,0,1701307125,12996.066768290002,98.25986694000312,54383.9947704
2023-11-30,01:18:47.000,334,11098711,-795,0,1701307126,12996.073504599997,98.25986694000312,54383.96682192
2023-11-30,01:18:48.000,334,11098694,-795,0,1701307127,12996.100449839993,98.27396520000184,54384.09957720001
2023-11-30,01:18:49.000,334,11098769,-795,0,1701307128,12996.060031979992,98.29511258999992,54384.106564320005
2023-11-30,01:18:50.000,334,11098715,-795,0,1701307129,12996.093713529997,98.2810143300012,54384.05066736001
2023-11-30,01:18:51.000,334,11098696,-795,0,1701307130,12996.012877809997,98.29511258999992,54383.89695072
2023-11-30,01:18:52.000,334,11098703,-795,0,1701307131,12996.019614119992,98.33035824000399,54383.94586056
2023-11-30,01:18:53.000,334,11098735,-795,0,1701307132,12996.053295669997,98.38675127999886,54384.07162872
2023-11-30,01:18:54.000,334,11098723,-795,0,1701307133,12995.992668879997,98.35855476000143,54384.001757519996
2023-11-30,01:18:55.000,334,11098725,-795,0,1701307134,12996.080240909992,98.3797021499995,54384.09259008
2023-11-30,01:18:56.000,334,11098699,-795,0,1701307135,12996.140867699993,98.42904606000229,54384.169448399996
2023-11-30,01:18:57.000,334,11098707,-795,0,1701307136,12996.167812940002,98.45724257999973,54384.17643552001
2023-11-30,01:18:58.000,334,11098717,-795,0,1701307137,12996.113922459997,98.48543910000444,54384.04368024
2023-11-30,01:18:59.000,334,11098768,-795,0,1701307138,12996.107186150002,98.4924882300038,54384.02271888
2023-11-30,01:19:00.000,334,11098759,-795,0,1701307139,12996.127395080002,98.56297953000467,54383.987783280005
2023-11-30,01:19:01.000,334,11098741,-795,0,1701307140,12996.167812940002,98.5911760500021,54384.11355144
2023-11-30,01:19:02.000,334,11098755,-795,0,1701307141,12996.228439729988,98.65461822000361,54384.106564320005
2023-11-30,01:19:03.000,334,11098721,-795,0,1701307142,12996.255384969998,98.64756909000425,54384.12053856
2023-11-30,01:19:04.000,334,11098734,-795,0,1701307143,12996.309275449988,98.73215865000384,54384.21137112
2023-11-30,01:19:05.000,334,11098679,-795,0,1701307144,12996.329484379989,98.74625691000256,54384.204384000004
2023-11-30,01:19:06.000,334,11098711,-795,0,1701307145,12996.248648659988,98.77445343,54384.04368024
2023-11-30,01:19:07.000,334,11098723,-675,0,1701307146,12996.295802829998,98.78855168999871,54384.106564320005
2023-11-30,01:19:08.000,334,11098726,-795,0,1701307147,12996.383374859994,98.85904298999958,54384.1345128
2023-11-30,01:19:09.000,334,11098699,-795,0,1701307148,12996.369902239989,98.90133777000301,54384.18342264
2023-11-30,01:19:10.000,334,11098707,-795,0,1701307149,12996.349693309989,98.96477994000452,54384.09957720001
2023-11-30,01:19:11.000,334,11098730,-795,0,1701307150,12996.437265339999,98.94363254999917,54384.07861584001
2023-11-30,01:19:12.000,334,11098743,-795,0,1701307151,12996.51136474999,99.03527123999811,54384.29521656001
2023-11-30,01:19:13.000,334,11098692,-795,0,1701307152,12996.396847479999,99.10576253999898,54384.19040976
2023-11-30,01:19:14.000,334,11098717,-795,0,1701307153,12996.545046299994,99.07051689000218,54384.23233248
2023-11-30,01:19:15.000,334,11098731,-795,0,1701307154,12996.53157367999,99.09166428000026,54384.28822944
2023-11-30,01:19:16.000,334,11098728,-715,0,1701307155,12996.51136474999,99.17625383999984,54384.16246128
2023-11-30,01:19:17.000,334,11098731,-795,0,1701307156,12996.53157367999,99.21854862000328,54384.24630672001
2023-11-30,01:19:18.000,334,11098750,-795,0,1701307157,12996.63261832999,99.24674514000071,54384.40701048
2023-11-30,01:19:19.000,334,11098704,-795,0,1701307158,12996.646090949995,99.31018731000222,54384.441946080005
2023-11-30,01:19:20.000,334,11098734,-795,0,1701307159,12996.666299879995,99.35248208999838,54384.38604912001
2023-11-30,01:19:21.000,334,11098694,-795,0,1701307160,12996.65956357,99.40182600000117,54384.31617792001
2023-11-30,01:19:22.000,334,11098686,-795,0,1701307161,12996.74039929,99.36658035000437,54384.42098472
2023-11-30,01:19:23.000,334,11098669,-795,0,1701307162,12996.74039929,99.40887513000052,54384.379062
2023-11-30,01:19:24.000,334,11098706,-795,0,1701307163,12996.848180249995,99.45116991000396,54384.43495896001
2023-11-30,01:19:25.000,334,11098723,-795,0,1701307164,12996.787553459995,99.47936643000139,54384.35810064
2023-11-30,01:19:26.000,334,11098754,-795,0,1701307165,12996.78081715,99.46526817000267,54384.28822944
2023-11-30,01:19:27.000,334,11098729,-795,0,1701307166,12996.8818618,99.48641556000075,54384.41399760001
2023-11-30,01:19:28.000,334,11098749,-795,0,1701307167,12997.016587999991,99.50756294999883,54384.61662408
2023-11-30,01:19:29.000,334,11098737,-795,0,1701307168,12997.050269549996,99.50756294999883,54384.5886756
2023-11-30,01:19:30.000,334,11098738,-795,0,1701307169,12997.023324310001,99.49346469000011,54384.47688168
2023-11-30,01:19:31.000,334,11098726,-795,0,1701307170,12997.063742170001,99.46526817000267,54384.54675288
2023-11-30,01:19:32.000,334,11098696,-795,0,1701307171,12997.117632649992,99.50756294999883,54384.56771424
2023-11-30,01:19:33.000,334,11098794,-795,0,1701307172,12997.144577890002,99.47231730000203,54384.60264984001
2023-11-30,01:19:34.000,334,11098715,-795,0,1701307173,12997.191732059997,99.49346469000011,54384.6236112
2023-11-30,01:19:35.000,334,11098713,-795,0,1701307174,12997.232149919997,99.43707164999796,54384.56771424
2023-11-30,01:19:36.000,334,11098735,-795,0,1701307175,12997.252358849997,99.47231730000203,54384.560727120006
2023-11-30,01:19:37.000,334,11098723,-795,0,1701307176,12997.360139809993,99.42297338999924,54384.6236112
2023-11-30,01:19:38.000,334,11098719,-795,0,1701307177,12997.299513019992,99.40182600000117,54384.57470136
2023-11-30,01:19:39.000,334,11098738,-795,0,1701307178,12997.306249330002,99.37362948000373,54384.609636960005
2023-11-30,01:19:40.000,334,11098749,-795,0,1701307179,12997.306249330002,99.37362948000373,54384.504830159996
2023-11-30,01:19:41.000,334,11098737,-795,0,1701307180,12997.339930879993,99.35248208999838,54384.52579152
2023-11-30,01:19:42.000,334,11098736,-795,0,1701307181,12997.380348739993,99.28903992000414,54384.63059832001
2023-11-30,01:19:43.000,334,11098785,-795,0,1701307182,12997.467920769988,99.23969601000135,54384.65155968001
2023-11-30,01:19:44.000,334,11098749,-795,0,1701307183,12997.440975529993,99.20445036000456,54384.728418000006
2023-11-30,01:19:45.000,334,11098697,-795,0,1701307184,12997.440975529993,99.14100819000305,54384.658546800005
2023-11-30,01:19:46.000,334,11098724,-795,0,1701307185,12997.447711839988,99.09166428000026,54384.49784304
2023-11-30,01:19:47.000,334,11098717,-795,0,1701307186,12997.474657079998,99.02117297999939,54384.55374000001
2023-11-30,01:19:48.000,334,11098728,-795,0,1701307187,12997.467920769988,99.01412385000003,54384.61662408
2023-11-30,01:19:49.000,334,11098748,-795,0,1701307188,12997.454448149998,98.92953429000045,54384.609636960005
2023-11-30,01:19:50.000,334,11098773,-795,0,1701307189,12997.474657079998,98.90133777000301,54384.560727120006
2023-11-30,01:19:51.000,334,11098733,-795,0,1701307190,12997.488129699988,98.82379734000278,54384.56771424
2023-11-30,01:19:52.000,334,11098741,-795,0,1701307191,12997.488129699988,98.78150255999935,54384.65155968001
2023-11-30,01:19:53.000,334,11098739,-795,0,1701307192,12997.535283869998,98.70396212999913,54384.64457256
2023-11-30,01:19:54.000,334,11098698,-795,0,1701307193,12997.494866009998,98.66871648000233,54384.539765760004
2023-11-30,01:19:55.000,334,11098707,-795,0,1701307194,12997.501602319993,98.61232344000018,54384.66553392
2023-11-30,01:19:56.000,334,11098702,-795,0,1701307195,12997.467920769988,98.5911760500021,54384.490855920005
2023-11-30,01:19:57.000,334,11098727,-795,0,1701307196,12997.488129699988,98.54183213999931,54384.490855920005
2023-11-30,01:19:58.000,334,11098762,-795,0,1701307197,12997.542020179993,98.49953736000316,54384.658546800005
2023-11-30,01:19:59.000,334,11098690,-795,0,1701307198,12997.555492799998,98.44314432000101,54384.68649528
2023-11-30,01:20:00.000,334,11098694,-795,0,1701307199,12997.555492799998,98.38675127999886,54384.658546800005
2023-11-30,01:20:01.000,334,11098722,-795,0,1701307200,12997.542020179993,98.33740737000335,54384.658546800005
2023-11-30,01:20:02.000,334,11098714,-795,0,1701307201,12997.528547559989,98.30216171999928,54384.68649528
2023-11-30,01:20:03.000,334,11098742,-795,0,1701307202,12997.562229109993,98.27396520000184,54384.6934824
2023-11-30,01:20:04.000,334,11098706,-795,0,1701307203,12997.528547559989,98.25281781000376,54384.68649528
2023-11-30,01:20:05.000,334,11098778,-795,0,1701307204,12997.542020179993,98.18937564000225,54384.66553392
2023-11-30,01:20:06.000,334,11098739,-795,0,1701307205,12997.488129699988,98.1823265100029,54384.59566272
2023-11-30,01:20:07.000,334,11098732,-795,0,1701307206,12997.494866009998,98.14003172999946,54384.60264984001
2023-11-30,01:20:08.000,334,11098730,-795,0,1701307207,12997.393821359998,98.1329826000001,54384.49784304
2023-11-30,01:20:09.000,334,11098746,-795,0,1701307208,12997.440975529993,98.09068782000395,54384.707456640004
2023-11-30,01:20:10.000,334,11098711,-795,0,1701307209,12997.494866009998,98.09068782000395,54384.658546800005
2023-11-30,01:20:11.000,334,11098751,-795,0,1701307210,12997.420766599993,98.04839304000052,54384.609636960005
2023-11-30,01:20:12.000,334,11098738,-795,0,1701307211,12997.346667190002,98.10478608000267,54384.504830159996
2023-11-30,01:20:13.000,334,11098742,-795,0,1701307212,12997.306249330002,98.09773695000331,54384.490855920005
2023-11-30,01:20:14.000,334,11098687,-795,0,1701307213,12997.245622540002,98.04134391000116,54384.379062
2023-11-30,01:20:15.000,334,11098729,-795,0,1701307214,12997.292776709997,98.0342947800018,54384.57470136
2023-11-30,01:20:16.000,334,11098762,-795,0,1701307215,12997.265831470002,98.04839304000052,54384.56771424
2023-11-30,01:20:17.000,334,11098662,-795,0,1701307216,12997.326458260002,98.08363869000459,54384.63758544
2023-11-30,01:20:18.000,334,11098686,-795,0,1701307217,12997.279304089992,98.07658955999796,54384.60264984001
2023-11-30,01:20:19.000,334,11098722,-795,0,1701307218,12997.225413610002,98.08363869000459,54384.6934824
2023-11-30,01:20:20.000,334,11098730,-795,0,1701307219,12997.131105269997,98.11183521000203,54384.52579152
2023-11-30,01:20:21.000,334,11098760,-795,0,1701307220,12997.110896339997,98.10478608000267,54384.560727120006
2023-11-30,01:20:22.000,334,11098732,-795,0,1701307221,12997.110896339997,98.09068782000395,54384.539765760004
2023-11-30,01:20:23.000,334,11098721,-795,0,1701307222,12997.090687409996,98.16117912000482,54384.5886756
2023-11-30,01:20:25.000,334,11098646,-795,0,1701307224,12997.003115380001,98.18937564000225,54384.60264984001
2023-11-30,01:20:26.000,334,11098661,-795,0,1701307225,12996.98290645,98.25281781000376,54384.57470136
2023-11-30,01:20:27.000,334,11098746,-795,0,1701307226,12996.87512548999,98.27396520000184,54384.57470136
2023-11-30,01:20:28.000,334,11098708,-795,0,1701307227,12996.767344529995,98.2457686800044,54384.379062
2023-11-30,01:20:29.000,334,11098720,-795,0,1701307228,12996.74039929,98.33035824000399,54384.441946080005
2023-11-30,01:20:30.000,334,11098712,-795,0,1701307229,12996.75387190999,98.3797021499995,54384.490855920005
2023-11-30,01:20:31.000,334,11098718,-795,0,1701307230,12996.74039929,98.37265302000014,54384.45592032
2023-11-30,01:20:32.000,334,11098698,-795,0,1701307231,12996.605673089995,98.37265302000014,54384.42098472
2023-11-30,01:20:33.000,334,11098665,-795,0,1701307232,12996.565255229994,98.3797021499995,54384.3091908
2023-11-30,01:20:34.000,334,11098719,-795,0,1701307233,12996.55178260999,98.40789867000422,54384.38604912001
2023-11-30,01:20:35.000,334,11098688,-795,0,1701307234,12996.524837369994,98.36560389000078,54384.40701048
2023-11-30,01:20:36.000,334,11098731,-795,0,1701307235,12996.437265339999,98.42199693000293,54384.35810064
2023-11-30,01:20:37.000,334,11098725,-795,0,1701307236,12996.316011759998,98.42199693000293,54384.26726808001
2023-11-30,01:20:38.000,334,11098765,-795,0,1701307237,12996.275593899998,98.40789867000422,54384.323165040005
2023-11-30,01:20:39.000,334,11098724,-795,0,1701307238,12996.282330209993,98.41494780000357,54384.45592032
2023-11-30,01:20:40.000,334,11098752,-795,0,1701307239,12996.282330209993,98.38675127999886,54384.46290744001
2023-11-30,01:20:41.000,334,11098693,-795,0,1701307240,12996.241912349993,98.39380040999822,54384.393036240006
2023-11-30,01:20:42.000,334,11098691,-795,0,1701307241,12996.113922459997,98.40084954000486,54384.21835824001
2023-11-30,01:20:43.000,334,11098680,-795,0,1701307242,12996.086977220002,98.36560389000078,54384.26028096
2023-11-30,01:20:44.000,334,11098719,-795,0,1701307243,12995.979196259992,98.35855476000143,54384.155474160005
2023-11-30,01:20:45.000,334,11098694,-795,0,1701307244,12995.972459949997,98.35855476000143,54384.225345360006
2023-11-30,01:20:46.000,334,11098718,-795,0,1701307245,12995.958987329992,98.28806346000056,54384.26028096
2023-11-30,01:20:47.000,334,11098698,-795,0,1701307246,12995.925305780002,98.30921084999864,54384.2393196
2023-11-30,01:20:48.000,334,11098750,-795,0,1701307247,12995.898360539992,98.316259979998,54384.28124232
2023-11-30,01:20:49.000,334,11098681,-795,0,1701307248,12995.898360539992,98.28806346000056,54384.225345360006
2023-11-30,01:20:50.000,334,11098732,-795,0,1701307249,12995.804052200001,98.25986694000312,54384.21137112
2023-11-30,01:20:51.000,334,11098773,-795,0,1701307250,12995.770370649996,98.25986694000312,54384.19040976
2023-11-30,01:20:52.000,334,11098724,-795,0,1701307251,12995.70300755,98.22462128999905,54383.98079616001
2023-11-30,01:20:53.000,334,11098747,-795,0,1701307252,12995.669325999996,98.25986694000312,54384.001757519996
2023-11-30,01:20:54.000,334,11098698,-795,0,1701307253,12995.68279862,98.22462128999905,54384.05066736001
2023-11-30,01:20:55.000,334,11098769,-795,0,1701307254,12995.729952789996,98.16822825000418,54384.1345128
2023-11-30,01:20:56.000,334,11098714,-795,0,1701307255,12995.608699209995,98.19642477000161,54384.0646416
2023-11-30,01:20:57.000,334,11098703,-795,0,1701307256,12995.55480872999,98.1329826000001,54384.036693120004
2023-11-30,01:20:58.000,334,11098685,-795,0,1701307257,12995.55480872999,98.14003172999946,54383.95983480001
2023-11-30,01:20:59.000,334,11098716,-795,0,1701307258,12995.507654559995,98.0695404299986,54383.97380904
2023-11-30,01:21:00.000,334,11098766,-795,0,1701307259,12995.46050039,98.11183521000203,54383.91092496001
2023-11-30,01:21:01.000,334,11098713,-795,0,1701307260,12995.39313728999,98.11183521000203,54383.834066639996
2023-11-30,01:21:02.000,334,11098721,-795,0,1701307261,12995.37966467,98.10478608000267,54383.79214392001
2023-11-30,01:21:03.000,334,11098700,-795,0,1701307262,12995.42008253,98.04134391000116,54383.95983480001
2023-11-30,01:21:04.000,334,11098715,-795,0,1701307263,12995.37292835999,98.08363869000459,54383.95284768
2023-11-30,01:21:05.000,334,11098694,-795,0,1701307264,12995.29209263999,98.04839304000052,54383.80611816
2023-11-30,01:21:06.000,334,11098734,-795,0,1701307265,12995.305565259994,98.04134391000116,54383.84804088
2023-11-30,01:21:07.000,334,11098773,-795,0,1701307266,12995.244938469994,98.04839304000052,54383.722272720006
2023-11-30,01:21:08.000,334,11098670,-795,0,1701307267,12995.211256919989,98.02724565000244,54383.69432424001
2023-11-30,01:21:09.000,334,11098715,-795,0,1701307268,12995.211256919989,98.04134391000116,54383.701311360004
2023-11-30,01:21:10.000,334,11098755,-795,0,1701307269,12995.177575369999,98.0342947800018,54383.701311360004
2023-11-30,01:21:11.000,334,11098680,-795,0,1701307270,12995.143893819994,98.01314739000372,54383.70829848
2023-11-30,01:21:12.000,334,11098706,-795,0,1701307271,12995.123684889993,98.01314739000372,54383.64541440001
2023-11-30,01:21:13.000,334,11098686,-795,0,1701307272,12995.143893819994,97.98495086999901,54383.79214392001
2023-11-30,01:21:14.000,334,11098706,-795,0,1701307273,12995.083267029993,98.00609826000436,54383.63842728
2023-11-30,01:21:15.000,334,11098755,-795,0,1701307274,12994.982222379993,97.96380348000093,54383.31003264001
2023-11-30,01:21:16.000,334,11098739,-795,0,1701307275,12995.069794409988,97.96380348000093,54383.61746592
2023-11-30,01:21:17.000,334,11098715,-795,0,1701307276,12995.022640239993,97.96380348000093,54383.58253032
2023-11-30,01:21:18.000,334,11098718,-795,0,1701307277,12994.995694999998,97.96380348000093,54383.51964624
2023-11-30,01:21:19.000,334,11098724,-795,0,1701307278,12995.022640239993,97.94970522000222,54383.70829848
2023-11-30,01:21:20.000,334,11098724,-795,0,1701307279,12995.022640239993,97.99904912999773,54383.71528560001
2023-11-30,01:21:21.000,334,11098645,-795,0,1701307280,12994.995694999998,97.98495086999901,54383.65938864
2023-11-30,01:21:22.000,334,11098719,-795,0,1701307281,12994.988958690003,98.01314739000372,54383.58253032
2023-11-30,01:21:23.000,334,11098753,-795,0,1701307282,12994.941804519993,97.95675435000157,54383.58951744
2023-11-30,01:21:24.000,334,11098740,-795,0,1701307283,12994.867705110002,97.98495086999901,54383.42881368001
2023-11-30,01:21:25.000,334,11098715,-795,0,1701307284,12994.914859279997,97.99199999999837,54383.58253032
2023-11-30,01:21:26.000,334,11098676,-795,0,1701307285,12994.874441419997,98.00609826000436,54383.42881368001
2023-11-30,01:21:27.000,334,11098689,-795,0,1701307286,12994.820550939992,97.98495086999901,54383.44977504
2023-11-30,01:21:28.000,334,11098751,-795,0,1701307287,12994.854232489997,98.01314739000372,54383.56855608
2023-11-30,01:21:29.000,334,11098713,-795,0,1701307288,12994.793605699997,98.02724565000244,54383.50567200001
2023-11-30,01:21:30.000,334,11098715,-795,0,1701307289,12994.834023559997,98.04134391000116,54383.47772352001
2023-11-30,01:21:31.000,334,11098689,-795,0,1701307290,12994.773396769997,98.06249129999924,54383.42182656
2023-11-30,01:21:32.000,334,11098675,-795,0,1701307291,12994.706033670001,98.05544216999988,54383.42881368001
2023-11-30,01:21:33.000,334,11098702,-795,0,1701307292,12994.672352119997,98.05544216999988,54383.4707364
2023-11-30,01:21:34.000,334,11098756,-795,0,1701307293,12994.685824740001,98.06249129999924,54383.484710640005
2023-11-30,01:21:35.000,334,11098766,-795,0,1701307294,12994.679088429992,98.09068782000395,54383.57554320001
2023-11-30,01:21:36.000,334,11098717,-795,0,1701307295,12994.625197950001,98.11888434000139,54383.484710640005
2023-11-30,01:21:37.000,334,11098676,-795,0,1701307296,12994.530889609996,98.07658955999796,54383.37291672
2023-11-30,01:21:38.000,334,11098695,-795,0,1701307297,12994.517416989991,98.0695404299986,54383.2960584
2023-11-30,01:21:39.000,334,11098680,-795,0,1701307298,12994.490471749996,98.11888434000139,54383.40785232001
2023-11-30,01:21:40.000,334,11098689,-795,0,1701307299,12994.45679019999,98.10478608000267,54383.37990384001
2023-11-30,01:21:41.000,334,11098771,-795,0,1701307300,12994.44331758,98.11183521000203,54383.37291672
2023-11-30,01:21:42.000,334,11098776,-795,0,1701307301,12994.35574554999,98.14003172999946,54383.26112280001
2023-11-30,01:21:43.000,334,11098728,-795,0,1701307302,12994.369218169995,98.12593347000075,54383.26112280001
2023-11-30,01:21:44.000,334,11098713,-795,0,1701307303,12994.369218169995,98.14003172999946,54383.40785232001
2023-11-30,01:21:45.000,334,11098745,-795,0,1701307304,12994.328800309995,98.15412998999818,54383.37990384001
2023-11-30,01:21:46.000,334,11098755,-795,0,1701307305,12994.33553661999,98.12593347000075,54383.27509704
2023-11-30,01:21:47.000,334,11098701,-795,0,1701307306,12994.24122828,98.10478608000267,54383.14234176001
2023-11-30,01:21:48.000,334,11098701,-795,0,1701307307,12994.21428303999,98.16117912000482,54383.17727736
2023-11-30,01:21:49.000,334,11098734,-795,0,1701307308,12994.28164614,98.15412998999818,54383.20522584
2023-11-30,01:21:50.000,334,11098704,-795,0,1701307309,12994.30185507,98.15412998999818,54383.24714856
2023-11-30,01:21:51.000,334,11098759,-795,0,1701307310,12994.28164614,98.16117912000482,54383.163303119996
2023-11-30,01:21:52.000,334,11098687,-795,0,1701307311,12994.207546729995,98.19642477000161,54383.0864448
2023-11-30,01:21:53.000,334,11098648,-795,0,1701307312,12994.27490982999,98.15412998999818,54383.20522584
2023-11-30,01:21:54.000,334,11098698,-795,0,1701307313,12994.26143721,98.16117912000482,54383.12138040001
2023-11-30,01:21:55.000,334,11098678,-795,0,1701307314,12994.268173519995,98.1329826000001,54383.07945768
2023-11-30,01:21:56.000,334,11098741,-795,0,1701307315,12994.288382449995,98.17527738000354,54382.99561224001
2023-11-30,01:21:57.000,334,11098703,-795,0,1701307316,12994.28164614,98.18937564000225,54382.82093424
2023-11-30,01:21:58.000,334,11098725,-795,0,1701307317,12994.247964589995,98.29511258999992,54382.79298576
2023-11-30,01:21:59.000,334,11098692,-795,0,1701307318,12994.24122828,98.19642477000161,54382.93971528
2023-11-30,01:22:00.000,334,11098752,-795,0,1701307319,12994.227755659995,98.21052303000033,54382.93971528
2023-11-30,01:22:01.000,334,11098662,-795,0,1701307320,12994.21428303999,98.22462128999905,54383.030547840004
2023-11-30,01:22:02.000,334,11098656,-795,0,1701307321,12994.16039256,98.16822825000418,54382.8418956
2023-11-30,01:22:03.000,334,11098708,-795,0,1701307322,12994.187337799995,98.12593347000075,54382.932728160005
2023-11-30,01:22:04.000,334,11098738,-795,0,1701307323,12994.187337799995,98.14003172999946,54382.981638000005
2023-11-30,01:22:05.000,334,11098740,-795,0,1701307324,12994.26143721,98.12593347000075,54383.07945768
2023-11-30,01:22:06.000,334,11098720,-795,0,1701307325,12994.22101935,98.16117912000482,54382.91875392
2023-11-30,01:22:07.000,334,11098780,-795,0,1701307326,12994.308591379995,98.09773695000331,54382.9467024
2023-11-30,01:22:08.000,334,11098746,-795,0,1701307327,12994.34227293,98.09773695000331,54383.07247056001
2023-11-30,01:22:09.000,334,11098689,-795,0,1701307328,12994.37595447999,98.11888434000139,54383.07945768
2023-11-30,01:22:10.000,334,11098759,-795,0,1701307329,12994.41637233999,98.10478608000267,54383.04452208001
2023-11-30,01:22:11.000,334,11098703,-795,0,1701307330,12994.328800309995,98.12593347000075,54382.9467024
2023-11-30,01:22:12.000,334,11098726,-795,0,1701307331,12994.37595447999,98.16822825000418,54383.00259936001
2023-11-30,01:22:13.000,334,11098762,-795,0,1701307332,12994.40289972,98.14708085999882,54383.051509200006
2023-11-30,01:22:14.000,334,11098739,-795,0,1701307333,12994.450053889996,98.1823265100029,54383.09343192001
2023-11-30,01:22:15.000,334,11098719,-795,0,1701307334,12994.470262819996,98.10478608000267,54383.100419040005
2023-11-30,01:22:16.000,334,11098697,-795,0,1701307335,12994.40289972,98.11183521000203,54382.68817896001
2023-11-30,01:22:17.000,334,11098646,-795,0,1701307336,12994.34227293,98.15412998999818,54382.91875392
2023-11-30,01:22:18.000,334,11098738,-795,0,1701307337,12994.46352651,98.09773695000331,54383.07247056001
2023-11-30,01:22:19.000,334,11098720,-795,0,1701307338,12994.470262819996,98.0695404299986,54383.100419040005
2023-11-30,01:22:20.000,334,11098730,-795,0,1701307339,12994.45679019999,98.12593347000075,54383.07945768
2023-11-30,01:22:21.000,334,11098714,-795,0,1701307340,12994.41637233999,98.12593347000075,54383.05849632
2023-11-30,01:22:22.000,334,11098742,-795,0,1701307341,12994.48373544,98.12593347000075,54383.100419040005
2023-11-30,01:22:23.000,334,11098758,-795,0,1701307342,12994.578043779991,98.1329826000001,54383.24714856
2023-11-30,01:22:24.000,334,11098740,-795,0,1701307343,12994.537625919991,98.15412998999818,54383.28208416
2023-11-30,01:22:25.000,334,11098650,-795,0,1701307344,12994.591516399996,98.18937564000225,54383.25413568
2023-11-30,01:22:26.000,334,11098709,-795,0,1701307345,12994.551098539996,98.22462128999905,54383.25413568
2023-11-30,01:22:27.000,334,11098748,-795,0,1701307346,12994.530889609996,98.1823265100029,54383.19125160001
2023-11-30,01:22:28.000,334,11098723,-795,0,1701307347,12994.510680679996,98.18937564000225,54383.198238720004
2023-11-30,01:22:29.000,334,11098731,-795,0,1701307348,12994.564571160001,98.23871954999777,54383.33798112001
2023-11-30,01:22:30.000,334,11098708,-795,0,1701307349,12994.672352119997,98.23871954999777,54383.37291672
2023-11-30,01:22:31.000,334,11098725,-795,0,1701307350,12994.584780090001,98.23871954999777,54383.198238720004
2023-11-30,01:22:32.000,334,11098734,-795,0,1701307351,12994.638670569992,98.28806346000056,54383.317019760005
2023-11-30,01:22:33.000,334,11098684,-795,0,1701307352,12994.712769979997,98.29511258999992,54383.4008652
2023-11-30,01:22:34.000,334,11098687,-795,0,1701307353,12994.712769979997,98.32330911000463,54383.32400688
2023-11-30,01:22:35.000,334,11098716,-795,0,1701307354,12994.631934259996,98.28806346000056,54383.35894248001
2023-11-30,01:22:36.000,334,11098715,-795,0,1701307355,12994.645406880001,98.36560389000078,54383.32400688
2023-11-30,01:22:37.000,334,11098740,-795,0,1701307356,12994.631934259996,98.35150563000207,54383.24016144001
2023-11-30,01:22:38.000,334,11098712,-795,0,1701307357,12994.692561049997,98.32330911000463,54383.317019760005
2023-11-30,01:22:39.000,334,11098760,-795,0,1701307358,12994.692561049997,98.35150563000207,54383.268109920005
2023-11-30,01:22:40.000,334,11098748,-795,0,1701307359,12994.773396769997,98.3444565000027,54383.46374928
2023-11-30,01:22:41.000,334,11098735,-795,0,1701307360,12994.780133079992,98.3444565000027,54383.44977504
2023-11-30,01:22:42.000,334,11098721,-795,0,1701307361,12994.780133079992,98.36560389000078,54383.47772352001
2023-11-30,01:22:43.000,334,11098716,-795,0,1701307362,12994.746451530002,98.40789867000422,54383.33798112001
2023-11-30,01:22:44.000,334,11098752,-795,0,1701307363,12994.726242600002,98.41494780000357,54383.34496824
2023-11-30,01:22:45.000,334,11098731,-795,0,1701307364,12994.840759869992,98.42904606000229,54383.498684879996
2023-11-30,01:22:46.000,334,11098689,-795,0,1701307365,12994.827287250002,98.41494780000357,54383.39387808
2023-11-30,01:22:47.000,334,11098722,-795,0,1701307366,12994.827287250002,98.42904606000229,54383.34496824
2023-11-30,01:22:48.000,334,11098733,-795,0,1701307367,12994.813814629997,98.45019345000037,54383.37990384001
2023-11-30,01:22:49.000,334,11098723,-795,0,1701307368,12994.941804519993,98.45019345000037,54383.51964624
2023-11-30,01:22:50.000,334,11098740,-795,0,1701307369,12994.894650349997,98.46429170999909,54383.484710640005
2023-11-30,01:22:51.000,334,11098688,-795,0,1701307370,12994.935068209998,98.45019345000037,54383.47772352001
2023-11-30,01:22:52.000,334,11098750,-795,0,1701307371,12994.860968799992,98.51363562000188,54383.435800800005
2023-11-30,01:22:53.000,334,11098742,-795,0,1701307372,12994.908122970002,98.5277338800006,54383.42182656
2023-11-30,01:22:54.000,334,11098779,-795,0,1701307373,12995.009167619988,98.47134083999845,54383.57554320001
2023-11-30,01:22:55.000,334,11098741,-795,0,1701307374,12995.022640239993,98.52068475000124,54383.58253032
2023-11-30,01:22:56.000,334,11098737,-795,0,1701307375,12995.022640239993,98.54888126999867,54383.52663336001
2023-11-30,01:22:57.000,334,11098704,-795,0,1701307376,12994.988958690003,98.54888126999867,54383.4008652
2023-11-30,01:22:58.000,334,11098706,-795,0,1701307377,12995.056321789998,98.54183213999931,54383.52663336001
2023-11-30,01:22:59.000,334,11098734,-795,0,1701307378,12995.123684889993,98.59822518000146,54383.652401520005
2023-11-30,01:23:00.000,334,11098746,-795,0,1701307379,12995.096739649998,98.61937256999954,54383.56855608
2023-11-30,01:23:01.000,334,11098711,-795,0,1701307380,12995.056321789998,98.65461822000361,54383.41483944
2023-11-30,01:23:02.000,334,11098663,-795,0,1701307381,12995.130421199989,98.5911760500021,54383.51265912
2023-11-30,01:23:03.000,334,11098715,-795,0,1701307382,12995.184311679994,98.6264216999989,54383.6104788
2023-11-30,01:23:04.000,334,11098731,-795,0,1701307383,12995.076530719998,98.64756909000425,54383.4707364
2023-11-30,01:23:05.000,334,11098693,-795,0,1701307384,12995.238202159999,98.65461822000361,54383.666375759996
2023-11-30,01:23:06.000,334,11098717,-795,0,1701307385,12995.224729539994,98.6405199600049,54383.65938864
2023-11-30,01:23:07.000,334,11098705,-795,0,1701307386,12995.197784299999,98.66166735000297,54383.52663336001
2023-11-30,01:23:08.000,334,11098732,-795,0,1701307387,12995.191047989989,98.66871648000233,54383.5406076
2023-11-30,01:23:09.000,334,11098723,-795,0,1701307388,12995.27188370999,98.71101125999849,54383.652401520005
2023-11-30,01:23:10.000,334,11098748,-795,0,1701307389,12995.231465849989,98.68986387000041,54383.57554320001
2023-11-30,01:23:11.000,334,11098756,-795,0,1701307390,12995.319037879999,98.71101125999849,54383.67336288001
2023-11-30,01:23:12.000,334,11098704,-795,0,1701307391,12995.285356329994,98.71101125999849,54383.65938864
2023-11-30,01:23:13.000,334,11098712,-795,0,1701307392,12995.325774189994,98.7392077800032,54383.68733712
2023-11-30,01:23:14.000,334,11098684,-795,0,1701307393,12995.426818839995,98.71101125999849,54383.69432424001
2023-11-30,01:23:15.000,334,11098771,-795,0,1701307394,12995.48070932,98.73215865000384,54383.701311360004
2023-11-30,01:23:16.000,334,11098731,-795,0,1701307395,12995.426818839995,98.7392077800032,54383.722272720006
2023-11-30,01:23:17.000,334,11098745,-795,0,1701307396,12995.39313728999,98.71806038999785,54383.386890960006
2023-11-30,01:23:18.000,334,11098707,-795,0,1701307397,12995.39313728999,98.75330604000192,54383.46374928
2023-11-30,01:23:19.000,334,11098748,-795,0,1701307398,12995.467236699995,98.76035517000128,54383.72925984
2023-11-30,01:23:20.000,334,11098737,-795,0,1701307399,12995.54133611,98.76740430000063,54383.834066639996
2023-11-30,01:23:21.000,334,11098702,-795,0,1701307400,12995.55480872999,98.82379734000278,54383.84105376001
2023-11-30,01:23:22.000,334,11098717,-795,0,1701307401,12995.54133611,98.80969908000407,54383.72925984
2023-11-30,01:23:23.000,334,11098705,-795,0,1701307402,12995.55480872999,98.81674821000342,54383.79214392001
2023-11-30,01:23:24.000,334,11098717,-795,0,1701307403,12995.548072419995,98.82379734000278,54383.652401520005
2023-11-30,01:23:25.000,334,11098768,-795,0,1701307404,12995.56154504,98.81674821000342,54383.71528560001
2023-11-30,01:23:26.000,334,11098751,-795,0,1701307405,12995.59522658999,98.82379734000278,54383.72925984
2023-11-30,01:23:27.000,334,11098723,-795,0,1701307406,12995.59522658999,98.85904298999958,54383.74323408001
2023-11-30,01:23:28.000,334,11098730,-795,0,1701307407,12995.669325999996,98.85904298999958,54383.869002240004
2023-11-30,01:23:29.000,334,11098648,-795,0,1701307408,12995.65585337999,98.84494473000086,54383.79214392001
2023-11-30,01:23:30.000,334,11098723,-795,0,1701307409,12995.66258969,98.75330604000192,54383.67336288001
2023-11-30,01:23:31.000,334,11098749,-795,0,1701307410,12995.72321648,98.69691299999977,54383.50567200001
2023-11-30,01:23:32.000,334,11098656,-795,0,1701307411,12995.891624229997,98.72510952000448,54383.44278792
2023-11-30,01:23:33.000,334,11098735,-795,0,1701307412,12995.992668879997,98.96477994000452,54383.58951744
2023-11-30,01:23:34.000,334,11098759,-795,0,1701307413,12995.851206369996,99.07051689000218,54383.68733712
2023-11-30,01:23:35.000,334,11098745,-795,0,1701307414,12995.804052200001,99.06346776000282,54383.80611816
2023-11-30,01:23:36.000,334,11098733,-795,0,1701307415,12995.709743859996,99.09871340999962,54383.80611816
2023-11-30,01:23:37.000,334,11098722,-795,0,1701307416,12995.689534929996,99.10576253999898,54383.71528560001
2023-11-30,01:23:38.000,334,11098714,-795,0,1701307417,12995.669325999996,99.06346776000282,54383.84804088
2023-11-30,01:23:39.000,334,11098746,-795,0,1701307418,12995.689534929996,99.10576253999898,54383.771182560005
2023-11-30,01:23:40.000,334,11098746,-795,0,1701307419,12995.74342541,99.10576253999898,54383.84105376001
2023-11-30,01:23:41.000,334,11098735,-795,0,1701307420,12995.750161719996,99.09871340999962,54383.84804088
2023-11-30,01:23:42.000,334,11098723,-795,0,1701307421,12995.70300755,99.14100819000305,54383.73624696
2023-11-30,01:23:43.000,334,11098747,-795,0,1701307422,12995.76363434,99.14805732000241,54383.76419544001
2023-11-30,01:23:44.000,334,11098733,-795,0,1701307423,12995.790579579996,99.21149949000392,54383.91791208
2023-11-30,01:23:45.000,334,11098644,-795,0,1701307424,12995.844470060001,99.19035209999856,54383.88297648001
2023-11-30,01:23:46.000,334,11098692,-795,0,1701307425,12995.830997439996,99.20445036000456,54383.84804088
2023-11-30,01:23:47.000,334,11098747,-795,0,1701307426,12995.790579579996,99.21854862000328,54383.79214392001
2023-11-30,01:23:48.000,334,11098719,-795,0,1701307427,12995.797315889991,99.21149949000392,54383.79214392001
2023-11-30,01:23:49.000,334,11098737,-795,0,1701307428,12995.844470060001,99.20445036000456,54383.88297648001
2023-11-30,01:23:50.000,334,11098741,-795,0,1701307429,12995.871415299996,99.22559775000263,54383.90393784
2023-11-30,01:23:51.000,334,11098721,-795,0,1701307430,12995.884887920001,99.19035209999856,54383.86201512001
2023-11-30,01:23:52.000,334,11098724,-795,0,1701307431,12995.864678990001,99.19035209999856,54383.89695072
2023-11-30,01:23:53.000,334,11098693,-795,0,1701307432,12995.965723640002,99.232646880002,54384.02970600001
2023-11-30,01:23:54.000,334,11098687,-795,0,1701307433,12995.945514710002,99.1833029699992,54383.91791208
2023-11-30,01:23:55.000,334,11098741,-795,0,1701307434,12995.952251019997,99.19035209999856,54383.869002240004
2023-11-30,01:23:56.000,334,11098760,-795,0,1701307435,12995.979196259992,99.16215558000113,54383.938873440005
2023-11-30,01:23:57.000,334,11098766,-795,0,1701307436,12995.945514710002,99.19740122999792,54383.84105376001
2023-11-30,01:23:58.000,334,11098716,-795,0,1701307437,12996.019614119992,99.15510645000177,54383.81310528001
2023-11-30,01:23:59.000,334,11098764,-795,0,1701307438,12996.093713529997,99.15510645000177,54383.9947704
2023-11-30,01:24:00.000,334,11098755,-795,0,1701307439,12996.046559360002,99.13395906000369,54383.96682192
2023-11-30,01:24:01.000,334,11098758,-795,0,1701307440,12996.113922459997,99.15510645000177,54383.90393784
2023-11-30,01:24:02.000,334,11098708,-795,0,1701307441,12996.046559360002,99.13395906000369,54383.79913104
2023-11-30,01:24:03.000,334,11098778,-795,0,1701307442,12996.140867699993,99.10576253999898,54383.86201512001
2023-11-30,01:24:04.000,334,11098753,-795,0,1701307443,12996.194758179998,99.11281166999834,54383.89695072
2023-11-30,01:24:05.000,334,11098740,-795,0,1701307444,12996.181285559993,99.1198607999977,54383.94586056
2023-11-30,01:24:06.000,334,11098748,-795,0,1701307445,12996.147604010002,99.09166428000026,54383.81310528001
2023-11-30,01:24:07.000,334,11098717,-795,0,1701307446,12996.188021870003,99.13395906000369,54383.820092400005
2023-11-30,01:24:08.000,334,11098741,-795,0,1701307447,12996.214967109998,99.11281166999834,54384.01573176
2023-11-30,01:24:09.000,334,11098698,-795,0,1701307448,12996.262121279993,99.05641863000346,54383.95284768
2023-11-30,01:24:10.000,334,11098761,-795,0,1701307449,12996.295802829998,99.02822210999875,54383.98079616001
2023-11-30,01:24:11.000,334,11098748,-795,0,1701307450,12996.255384969998,99.07756602000154,54383.80611816
2023-11-30,01:24:12.000,334,11098699,-795,0,1701307451,12996.295802829998,99.07051689000218,54383.855028
2023-11-30,01:24:13.000,334,11098749,-795,0,1701307452,12996.322748069993,99.0846151500009,54383.9947704
2023-11-30,01:24:14.000,334,11098699,-795,0,1701307453,12996.174549249998,99.0493695000041,54383.51265912
2023-11-30,01:24:15.000,334,11098776,-795,0,1701307454,12996.221703419993,99.07051689000218,54383.722272720006
2023-11-30,01:24:16.000,334,11098758,-795,0,1701307455,12996.336220689998,99.07756602000154,54383.93188632001
2023-11-30,01:24:17.000,334,11098701,-795,0,1701307456,12996.322748069993,99.07756602000154,54383.869002240004
2023-11-30,01:24:18.000,334,11098667,-795,0,1701307457,12996.342956999993,99.05641863000346,54383.79913104
2023-11-30,01:24:19.000,334,11098768,-795,0,1701307458,12996.349693309989,99.09871340999962,54383.84804088
2023-11-30,01:24:20.000,334,11098718,-795,0,1701307459,12996.396847479999,99.09166428000026,54384.04368024
2023-11-30,01:24:21.000,334,11098692,-795,0,1701307460,12996.369902239989,99.09166428000026,54383.87598936
2023-11-30,01:24:22.000,334,11098753,-795,0,1701307461,12996.396847479999,99.07756602000154,54383.9248992
2023-11-30,01:24:23.000,334,11098715,-795,0,1701307462,12996.484419509994,99.0493695000041,54384.09957720001
2023-11-30,01:24:24.000,334,11098746,-795,0,1701307463,12996.477683199999,99.06346776000282,54384.09957720001
2023-11-30,01:24:25.000,334,11098714,-795,0,1701307464,12996.457474269999,99.0846151500009,54384.106564320005
2023-11-30,01:24:26.000,334,11098701,-795,0,1701307465,12996.484419509994,99.07756602000154,54384.07861584001
2023-11-30,01:24:27.000,334,11098801,-795,0,1701307466,12996.437265339999,99.06346776000282,54383.938873440005
2023-11-30,01:24:28.000,334,11098692,-795,0,1701307467,12996.444001649994,99.09166428000026,54383.91791208
2023-11-30,01:24:29.000,334,11098740,-795,0,1701307468,12996.49115581999,99.07756602000154,54384.05066736001
2023-11-30,01:24:30.000,334,11098761,-795,0,1701307469,12996.51136474999,99.07756602000154,54384.09957720001
2023-11-30,01:24:31.000,334,11098723,-795,0,1701307470,12996.497892129999,99.07756602000154,54383.987783280005
2023-11-30,01:24:32.000,334,11098700,-795,0,1701307471,12996.477683199999,99.0846151500009,54383.98079616001
2023-11-30,01:24:33.000,334,11098693,-795,0,1701307472,12996.55178260999,99.0846151500009,54384.12053856
2023-11-30,01:24:34.000,334,11098722,-795,0,1701307473,12996.55851892,99.10576253999898,54384.02970600001
2023-11-30,01:24:35.000,334,11098718,-795,0,1701307474,12996.524837369994,99.09166428000026,54383.94586056
2023-11-30,01:24:36.000,334,11098723,-795,0,1701307475,12996.565255229994,99.0846151500009,54383.95983480001
2023-11-30,01:24:37.000,334,11098740,-795,0,1701307476,12996.57872785,99.07051689000218,54384.001757519996
2023-11-30,01:24:38.000,334,11098738,-795,0,1701307477,12996.57872785,99.03527123999811,54383.938873440005
2023-11-30,01:24:39.000,334,11098708,-795,0,1701307478,12996.57872785,99.00707472000067,54383.938873440005
2023-11-30,01:24:40.000,334,11098705,-795,0,1701307479,12996.63935464,98.9859273300026,54384.1345128
2023-11-30,01:24:41.000,334,11098661,-795,0,1701307480,12996.63935464,98.97887820000324,54384.07861584001
2023-11-30,01:24:42.000,334,11098672,-795,0,1701307481,12996.625882019995,98.95773080999788,54384.07162872
2023-11-30,01:24:43.000,334,11098765,-635,0,1701307482,12996.57872785,98.9365834199998,54383.9248992
2023-11-30,01:24:44.000,334,11098762,-795,0,1701307483,12996.545046299994,98.92248516000109,54383.89695072
2023-11-30,01:24:45.000,334,11098729,-795,0,1701307484,12996.625882019995,98.91543603000173,54384.07861584001
2023-11-30,01:24:46.000,334,11098737,-795,0,1701307485,12996.59220046999,98.89428864000365,54384.01573176
2023-11-30,01:24:47.000,334,11098727,-795,0,1701307486,12996.63935464,98.90838690000237,54384.02271888
2023-11-30,01:24:48.000,334,11098744,-795,0,1701307487,12996.6797725,98.88723951000429,54384.155474160005
2023-11-30,01:24:49.000,334,11098713,-795,0,1701307488,12996.666299879995,98.86609211999894,54384.16246128
2023-11-30,01:24:50.000,334,11098745,-795,0,1701307489,12996.69998143,98.88019037999766,54384.14848704001
2023-11-30,01:24:51.000,334,11098695,-795,0,1701307490,12996.63261832999,98.8378956000015,54383.95983480001
2023-11-30,01:24:52.000,334,11098758,-795,0,1701307491,12996.65282725999,98.8731412499983,54383.87598936
2023-11-30,01:24:53.000,334,11098772,-795,0,1701307492,12996.69998143,98.85904298999958,54383.9947704
2023-11-30,01:24:54.000,334,11098723,-795,0,1701307493,12996.76060822,98.84494473000086,54384.07861584001
2023-11-30,01:24:55.000,334,11098765,-795,0,1701307494,12996.83470762999,98.76740430000063,54384.0646416
2023-11-30,01:24:56.000,334,11098744,-795,0,1701307495,12996.848180249995,98.73215865000384,54384.036693120004
2023-11-30,01:24:57.000,334,11098673,-795,0,1701307496,12996.827971319995,98.66166735000297,54383.91092496001
2023-11-30,01:24:58.000,334,11098642,-795,0,1701307497,12996.78081715,98.60527431000082,54383.95983480001
2023-11-30,01:24:59.000,334,11098697,-795,0,1701307498,12996.65956357,98.56297953000467,54383.93188632001
2023-11-30,01:25:00.000,334,11098729,-795,0,1701307499,12996.625882019995,98.6405199600049,54383.9947704
2023-11-30,01:25:01.000,334,11098748,-795,0,1701307500,12996.605673089995,98.70396212999913,54384.07162872
2023-11-30,01:25:02.000,334,11098712,-795,0,1701307501,12996.59893678,98.76035517000128,54383.90393784
2023-11-30,01:25:03.000,334,11098770,-795,0,1701307502,12996.59220046999,98.77445343,54384.057654480006
2023-11-30,01:25:04.000,334,11098708,-795,0,1701307503,12996.65956357,98.81674821000342,54384.21835824001
2023-11-30,01:25:05.000,334,11098670,-795,0,1701307504,12996.625882019995,98.78855168999871,54384.26028096
2023-11-30,01:25:06.000,334,11098741,-795,0,1701307505,12996.65282725999,98.78855168999871,54384.16246128
2023-11-30,01:25:07.000,334,11098712,-795,0,1701307506,12996.605673089995,98.71101125999849,54384.0646416
2023-11-30,01:25:08.000,334,11098711,-795,0,1701307507,12996.63935464,98.75330604000192,54384.12752568001
2023-11-30,01:25:09.000,334,11098706,-795,0,1701307508,12996.686508809995,98.71806038999785,54384.2393196
2023-11-30,01:25:10.000,334,11098736,-795,0,1701307509,12996.69998143,98.70396212999913,54384.23233248
2023-11-30,01:25:11.000,334,11098751,-795,0,1701307510,12996.65956357,98.69691299999977,54384.19739688001
2023-11-30,01:25:12.000,334,11098755,-795,0,1701307511,12996.63261832999,98.66871648000233,54384.16246128
2023-11-30,01:25:13.000,334,11098671,-795,0,1701307512,12996.69998143,98.66166735000297,54384.274255200005
2023-11-30,01:25:14.000,334,11098725,-795,0,1701307513,12996.73366297999,98.63347082999826,54384.23233248
2023-11-30,01:25:15.000,334,11098750,-795,0,1701307514,12996.65956357,98.6264216999989,54384.08560296
2023-11-30,01:25:16.000,334,11098743,-795,0,1701307515,12996.69324511999,98.59822518000146,54384.14149992
2023-11-30,01:25:17.000,334,11098741,-795,0,1701307516,12996.63261832999,98.55593039999803,54384.07861584001
2023-11-30,01:25:18.000,334,11098727,-795,0,1701307517,12996.666299879995,98.5277338800006,54384.09957720001
2023-11-30,01:25:19.000,334,11098747,-795,0,1701307518,12996.63261832999,98.45724257999973,54384.07162872
2023-11-30,01:25:20.000,334,11098760,-795,0,1701307519,12996.59220046999,98.50658649000252,54384.19739688001
2023-11-30,01:25:21.000,334,11098723,-795,0,1701307520,12996.72019036,98.45724257999973,54384.3091908
2023-11-30,01:25:22.000,334,11098700,-795,0,1701307521,12996.67303618999,98.42199693000293,54384.2393196
2023-11-30,01:25:23.000,334,11098714,-795,0,1701307522,12996.61240939999,98.3797021499995,54384.14149992
2023-11-30,01:25:24.000,334,11098753,-795,0,1701307523,12996.605673089995,98.37265302000014,54384.11355144
2023-11-30,01:25:25.000,334,11098715,-795,0,1701307524,12996.69998143,98.44314432000101,54384.25329384
2023-11-30,01:25:26.000,334,11098708,-795,0,1701307525,12996.69998143,98.40789867000422,54384.155474160005
2023-11-30,01:25:27.000,334,11098730,-795,0,1701307526,12996.65282725999,98.30216171999928,54384.11355144
2023-11-30,01:25:28.000,334,11098719,-795,0,1701307527,12996.69324511999,98.37265302000014,54384.28822944
2023-11-30,01:25:29.000,334,11098710,-795,0,1701307528,12996.76060822,98.33740737000335,54384.31617792001
2023-11-30,01:25:30.000,334,11098621,-795,0,1701307529,12996.6797725,98.29511258999992,54384.21835824001
2023-11-30,01:25:31.000,334,11098749,-795,0,1701307530,12996.63935464,98.30216171999928,54384.1345128
2023-11-30,01:25:32.000,334,11098757,-795,0,1701307531,12996.65956357,98.30921084999864,54384.036693120004
2023-11-30,01:25:33.000,334,11098738,-795,0,1701307532,12996.666299879995,98.28806346000056,54384.05066736001
2023-11-30,01:25:34.000,334,11098738,-795,0,1701307533,12996.726926669995,98.26691607000248,54384.21137112
2023-11-30,01:25:35.000,334,11098751,-795,0,1701307534,12996.71345404999,98.26691607000248,54384.26726808001
2023-11-30,01:25:36.000,334,11098718,-795,0,1701307535,12996.69998143,98.23167041999841,54384.19040976
2023-11-30,01:25:37.000,334,11098726,-795,0,1701307536,12996.65956357,98.21757215999969,54384.106564320005
2023-11-30,01:25:38.000,334,11098736,-795,0,1701307537,12996.6797725,98.21757215999969,54384.155474160005
2023-11-30,01:25:39.000,334,11098746,-795,0,1701307538,12996.686508809995,98.18937564000225,54384.169448399996
2023-11-30,01:25:40.000,334,11098754,-795,0,1701307539,12996.6797725,98.19642477000161,54384.106564320005
2023-11-30,01:25:41.000,334,11098708,-795,0,1701307540,12996.61240939999,98.22462128999905,54383.97380904
2023-11-30,01:25:42.000,334,11098798,-795,0,1701307541,12996.59220046999,98.19642477000161,54383.98079616001
2023-11-30,01:25:43.000,334,11098732,-795,0,1701307542,12996.67303618999,98.16117912000482,54384.12752568001
2023-11-30,01:25:44.000,334,11098752,-795,0,1701307543,12996.686508809995,98.14003172999946,54384.14848704001
2023-11-30,01:25:45.000,334,11098735,-795,0,1701307544,12996.63935464,98.10478608000267,54384.1345128
2023-11-30,01:25:46.000,334,11098752,-795,0,1701307545,12996.585464159994,98.02019652000308,54383.89695072
2023-11-30,01:25:47.000,334,11098729,-795,0,1701307546,12996.63935464,97.92855783000414,54383.87598936
2023-11-30,01:25:48.000,334,11098708,-795,0,1701307547,12996.726926669995,97.91445956999814,54383.81310528001
2023-11-30,01:25:49.000,334,11098710,-795,0,1701307548,12996.98290645,97.94265609000286,54383.93188632001
2023-11-30,01:25:50.000,334,11098721,-795,0,1701307549,12997.030060619996,98.09773695000331,54383.95983480001
2023-11-30,01:25:51.000,334,11098728,-795,0,1701307550,12996.989642759996,98.23167041999841,54383.98079616001
2023-11-30,01:25:52.000,334,11098707,-795,0,1701307551,12996.868389179996,98.30216171999928,54383.90393784
2023-11-30,01:25:53.000,334,11098757,-795,0,1701307552,12996.78081715,98.33740737000335,54384.001757519996
2023-11-30,01:25:54.000,334,11098715,-795,0,1701307553,12996.74039929,98.35150563000207,54384.02970600001
2023-11-30,01:25:55.000,334,11098707,-795,0,1701307554,12996.74039929,98.33740737000335,54384.057654480006
2023-11-30,01:25:56.000,334,11098726,-795,0,1701307555,12996.63935464,98.3797021499995,54383.9248992
2023-11-30,01:25:57.000,334,11098750,-795,0,1701307556,12996.59893678,98.39380040999822,54383.93188632001
2023-11-30,01:25:58.000,334,11098728,-795,0,1701307557,12996.69324511999,98.35150563000207,54384.036693120004
2023-11-30,01:25:59.000,334,11098735,-795,0,1701307558,12996.666299879995,98.32330911000463,54384.11355144
2023-11-30,01:26:00.000,334,11098747,-795,0,1701307559,12996.646090949995,98.28806346000056,54384.07162872
2023-11-30,01:26:01.000,334,11098734,-795,0,1701307560,12996.646090949995,98.316259979998,54383.95284768
2023-11-30,01:26:02.000,334,11098710,-795,0,1701307561,12996.625882019995,98.35855476000143,54384.001757519996
2023-11-30,01:26:03.000,334,11098762,-795,0,1701307562,12996.625882019995,98.33740737000335,54384.02970600001
2023-11-30,01:26:04.000,334,11098703,-795,0,1701307563,12996.59893678,98.40084954000486,54384.057654480006
2023-11-30,01:26:05.000,334,11098757,-795,0,1701307564,12996.59893678,98.39380040999822,54384.02970600001
2023-11-30,01:26:06.000,334,11098738,-795,0,1701307565,12996.605673089995,98.38675127999886,54383.94586056
2023-11-30,01:26:07.000,334,11098734,-795,0,1701307566,12996.57199153999,98.37265302000014,54383.855028
2023-11-30,01:26:08.000,334,11098727,-795,0,1701307567,12996.59220046999,98.36560389000078,54383.98079616001
2023-11-30,01:26:09.000,334,11098738,-795,0,1701307568,12996.686508809995,98.3797021499995,54384.11355144
2023-11-30,01:26:10.000,334,11098679,-795,0,1701307569,12996.63261832999,98.33740737000335,54384.036693120004
2023-11-30,01:26:11.000,334,11098758,-795,0,1701307570,12996.69998143,98.35150563000207,54384.08560296
2023-11-30,01:26:12.000,334,11098739,-795,0,1701307571,12996.63935464,98.36560389000078,54383.95284768
2023-11-30,01:26:13.000,334,11098724,-795,0,1701307572,12996.585464159994,98.37265302000014,54384.01573176
2023-11-30,01:26:14.000,334,11098787,-795,0,1701307573,12996.585464159994,98.36560389000078,54384.02271888
2023-11-30,01:26:15.000,334,11098750,-795,0,1701307574,12996.65956357,98.3444565000027,54384.036693120004
2023-11-30,01:26:16.000,334,11098739,-795,0,1701307575,12996.69998143,98.35150563000207,54384.14848704001
2023-11-30,01:26:17.000,334,11098729,-795,0,1701307576,12996.646090949995,98.3444565000027,54384.00874464001
2023-11-30,01:26:18.000,334,11098743,-795,0,1701307577,12996.65282725999,98.30921084999864,54384.02970600001
2023-11-30,01:26:19.000,334,11098724,-795,0,1701307578,12996.686508809995,98.33035824000399,54384.01573176
2023-11-30,01:26:20.000,334,11098771,-795,0,1701307579,12996.65282725999,98.36560389000078,54384.02970600001
2023-11-30,01:26:21.000,334,11098734,-795,0,1701307580,12996.55851892,98.30921084999864,54383.62445304001
2023-11-30,01:26:22.000,334,11098684,-795,0,1701307581,12996.59893678,98.33035824000399,54383.9248992
2023-11-30,01:26:23.000,334,11098721,-795,0,1701307582,12996.686508809995,98.30216171999928,54384.08560296
2023-11-30,01:26:24.000,334,11098735,-795,0,1701307583,12996.61914571,98.35150563000207,54384.11355144
2023-11-30,01:26:25.000,334,11098656,-795,0,1701307584,12996.625882019995,98.33740737000335,54384.07162872
2023-11-30,01:26:26.000,334,11098749,-795,0,1701307585,12996.61240939999,98.32330911000463,54383.96682192
2023-11-30,01:26:27.000,334,11098736,-795,0,1701307586,12996.61240939999,98.29511258999992,54383.84804088
2023-11-30,01:26:28.000,334,11098680,-795,0,1701307587,12996.625882019995,98.32330911000463,54383.889963600006
2023-11-30,01:26:29.000,334,11098742,-795,0,1701307588,12996.65282725999,98.316259979998,54384.00874464001
2023-11-30,01:26:30.000,334,11098717,-795,0,1701307589,12996.69998143,98.32330911000463,54383.9947704
2023-11-30,01:26:31.000,334,11098731,-795,0,1701307590,12996.73366297999,98.25281781000376,54383.938873440005
2023-11-30,01:26:32.000,334,11098685,-795,0,1701307591,12996.72019036,98.32330911000463,54383.9248992
2023-11-30,01:26:33.000,334,11098716,-795,0,1701307592,12996.78081715,98.35855476000143,54384.01573176
2023-11-30,01:26:34.000,334,11098756,-795,0,1701307593,12996.73366297999,98.36560389000078,54383.95983480001
2023-11-30,01:26:35.000,334,11098788,-795,0,1701307594,12996.72019036,98.35150563000207,54384.001757519996
2023-11-30,01:26:36.000,334,11098784,-795,0,1701307595,12996.69324511999,98.35855476000143,54383.95983480001
2023-11-30,01:26:37.000,334,11098735,-795,0,1701307596,12996.625882019995,98.33740737000335,54383.81310528001
2023-11-30,01:26:38.000,334,11098759,-795,0,1701307597,12996.69324511999,98.35150563000207,54383.88297648001
2023-11-30,01:26:39.000,334,11098751,-795,0,1701307598,12996.767344529995,98.33740737000335,54383.869002240004
2023-11-30,01:26:40.000,334,11098725,-795,0,1701307599,12996.74039929,98.3797021499995,54383.820092400005
2023-11-30,01:26:41.000,334,11098733,-795,0,1701307600,12996.75387190999,98.42199693000293,54383.77816968
2023-11-30,01:26:42.000,334,11098709,-795,0,1701307601,12996.61240939999,98.45724257999973,54383.58253032
2023-11-30,01:26:43.000,334,11098751,-795,0,1701307602,12996.61914571,98.35855476000143,54383.74323408001
2023-11-30,01:26:44.000,334,11098760,-795,0,1701307603,12996.605673089995,98.38675127999886,54383.74323408001
2023-11-30,01:26:45.000,334,11098724,-795,0,1701307604,12996.63935464,98.36560389000078,54383.96682192
2023-11-30,01:26:46.000,334,11098729,-795,0,1701307605,12996.646090949995,98.30921084999864,54383.938873440005
2023-11-30,01:26:47.000,334,11098745,-795,0,1701307606,12996.666299879995,98.29511258999992,54383.9248992
2023-11-30,01:26:48.000,334,11098742,-795,0,1701307607,12996.686508809995,98.32330911000463,54384.04368024
2023-11-30,01:26:49.000,334,11098712,-795,0,1701307608,12996.72019036,98.30921084999864,54384.07162872
2023-11-30,01:26:50.000,334,11098709,-795,0,1701307609,12996.6797725,98.316259979998,54384.0646416
2023-11-30,01:26:51.000,334,11098739,-795,0,1701307610,12996.67303618999,98.27396520000184,54383.95983480001
2023-11-30,01:26:52.000,334,11098783,-795,0,1701307611,12996.706717739995,98.316259979998,54383.938873440005
2023-11-30,01:26:53.000,334,11098712,-795,0,1701307612,12996.73366297999,98.30921084999864,54384.07162872
2023-11-30,01:26:54.000,334,11098683,-795,0,1701307613,12996.747135599995,98.35150563000207,54384.08560296
2023-11-30,01:26:55.000,334,11098699,-795,0,1701307614,12996.82123501,98.33035824000399,54384.07861584001
2023-11-30,01:26:56.000,334,11098726,-795,0,1701307615,12996.73366297999,98.33740737000335,54384.00874464001
2023-11-30,01:26:57.000,334,11098696,-795,0,1701307616,12996.767344529995,98.29511258999992,54383.88297648001
2023-11-30,01:26:58.000,334,11098707,-795,0,1701307617,12996.747135599995,98.25986694000312,54383.938873440005
2023-11-30,01:26:59.000,334,11098752,-755,0,1701307618,12996.83470762999,98.20347390000097,54383.987783280005
2023-11-30,01:27:00.000,334,11098707,-795,0,1701307619,12996.827971319995,98.25281781000376,54384.01573176
2023-11-30,01:27:01.000,334,11098710,-795,0,1701307620,12996.79428976999,98.19642477000161,54383.889963600006
2023-11-30,01:27:02.000,334,11098721,-795,0,1701307621,12996.80102608,98.22462128999905,54383.9248992
2023-11-30,01:27:03.000,334,11098732,-795,0,1701307622,12996.868389179996,98.23167041999841,54384.11355144
2023-11-30,01:27:04.000,334,11098733,-795,0,1701307623,12996.8818618,98.23167041999841,54384.09957720001
2023-11-30,01:27:05.000,334,11098693,-795,0,1701307624,12996.90207073,98.2457686800044,54384.12752568001
2023-11-30,01:27:06.000,334,11098683,-795,0,1701307625,12996.888598109996,98.2457686800044,54384.00874464001
2023-11-30,01:27:07.000,334,11098734,-795,0,1701307626,12996.85491655999,98.25281781000376,54383.91791208
2023-11-30,01:27:08.000,334,11098797,-795,0,1701307627,12996.8818618,98.27396520000184,54383.96682192
2023-11-30,01:27:09.000,334,11098764,-795,0,1701307628,12996.98290645,98.30216171999928,54384.08560296
2023-11-30,01:27:10.000,334,11098711,-795,0,1701307629,12996.949224899996,98.2810143300012,54384.17643552001
2023-11-30,01:27:11.000,334,11098751,-795,0,1701307630,12996.98290645,98.28806346000056,54384.106564320005
2023-11-30,01:27:12.000,334,11098735,-795,0,1701307631,12996.94248859,98.2810143300012,54384.12053856
2023-11-30,01:27:13.000,334,11098740,-795,0,1701307632,12997.036796929991,98.28806346000056,54384.21835824001
2023-11-30,01:27:14.000,334,11098751,-795,0,1701307633,12997.036796929991,98.2810143300012,54384.11355144
2023-11-30,01:27:15.000,334,11098804,-795,0,1701307634,12997.057005859991,98.29511258999992,54384.11355144
2023-11-30,01:27:16.000,334,11098727,-795,0,1701307635,12996.989642759996,98.28806346000056,54383.95983480001
2023-11-30,01:27:17.000,334,11098768,-795,0,1701307636,12997.063742170001,98.3444565000027,54384.01573176
2023-11-30,01:27:18.000,334,11098764,-795,0,1701307637,12997.104160030001,98.28806346000056,54384.2393196
2023-11-30,01:27:19.000,334,11098729,-795,0,1701307638,12997.198468369992,98.30216171999928,54384.21137112
2023-11-30,01:27:20.000,334,11098768,-795,0,1701307639,12997.110896339997,98.29511258999992,54384.0646416
2023-11-30,01:27:21.000,334,11098751,-795,0,1701307640,12997.184995750002,98.316259979998,54384.19739688001
2023-11-30,01:27:22.000,334,11098747,-795,0,1701307641,12997.070478479996,98.32330911000463,54384.1345128
2023-11-30,01:27:23.000,334,11098707,-795,0,1701307642,12997.211940989997,98.30921084999864,54384.1345128
2023-11-30,01:27:24.000,334,11098761,-795,0,1701307643,12997.225413610002,98.316259979998,54384.204384000004
2023-11-30,01:27:26.000,334,11098747,-795,0,1701307645,12997.198468369992,98.2810143300012,54384.07162872
2023-11-30,01:27:27.000,334,11098740,-795,0,1701307646,12997.279304089992,98.30216171999928,54384.19739688001
2023-11-30,01:27:28.000,334,11098764,-795,0,1701307647,12997.319721949993,98.32330911000463,54384.3091908
2023-11-30,01:27:29.000,334,11098729,-795,0,1701307648,12997.312985639997,98.2810143300012,54384.3091908
2023-11-30,01:27:30.000,334,11098784,-795,0,1701307649,12997.346667190002,98.25281781000376,54384.2393196
2023-11-30,01:27:31.000,334,11098743,-795,0,1701307650,12997.279304089992,98.26691607000248,54384.155474160005
2023-11-30,01:27:32.000,334,11098718,-795,0,1701307651,12997.312985639997,98.25281781000376,54384.155474160005
2023-11-30,01:27:33.000,334,11098744,-795,0,1701307652,12997.380348739993,98.2810143300012,54384.35810064
2023-11-30,01:27:34.000,334,11098747,-795,0,1701307653,12997.360139809993,98.23871954999777,54384.34412640001
2023-11-30,01:27:35.000,334,11098700,-795,0,1701307654,12997.366876120002,98.25986694000312,54384.28124232
2023-11-30,01:27:36.000,334,11098762,-795,0,1701307655,12997.420766599993,98.2457686800044,54384.46290744001
2023-11-30,01:27:37.000,334,11098675,-795,0,1701307656,12997.427502909988,98.2457686800044,54384.40002336
2023-11-30,01:27:38.000,334,11098681,-795,0,1701307657,12997.420766599993,98.23167041999841,54384.30220368
2023-11-30,01:27:39.000,334,11098703,-795,0,1701307658,12997.434239219998,98.20347390000097,54384.3091908
2023-11-30,01:27:40.000,334,11098749,-795,0,1701307659,12997.393821359998,98.23871954999777,54384.40002336
2023-11-30,01:27:41.000,334,11098718,-795,0,1701307660,12997.440975529993,98.17527738000354,54384.372074880004
2023-11-30,01:27:42.000,334,11098746,-795,0,1701307661,12997.414030289998,98.18937564000225,54384.3091908
2023-11-30,01:27:43.000,334,11098723,-795,0,1701307662,12997.461184459993,98.15412998999818,54384.36508776001
2023-11-30,01:27:44.000,334,11098743,-795,0,1701307663,12997.521811249993,98.15412998999818,54384.5188044
2023-11-30,01:27:45.000,334,11098667,-795,0,1701307664,12997.562229109993,98.17527738000354,54384.504830159996
2023-11-30,01:27:46.000,334,11098721,-795,0,1701307665,12997.494866009998,98.14003172999946,54384.41399760001
2023-11-30,01:27:47.000,334,11098746,-795,0,1701307666,12997.447711839988,98.14708085999882,54384.4489332
2023-11-30,01:27:48.000,334,11098734,-795,0,1701307667,12997.440975529993,98.15412998999818,54384.34412640001
2023-11-30,01:27:49.000,334,11098760,-795,0,1701307668,12997.427502909988,98.14003172999946,54384.34412640001
2023-11-30,01:27:50.000,334,11098701,-795,0,1701307669,12997.481393389993,98.17527738000354,54384.490855920005
2023-11-30,01:27:51.000,334,11098712,-795,0,1701307670,12997.494866009998,98.15412998999818,54384.51181728001
2023-11-30,01:27:52.000,334,11098761,-795,0,1701307671,12997.494866009998,98.15412998999818,54384.52579152
2023-11-30,01:27:53.000,334,11098740,-795,0,1701307672,12997.481393389993,98.14708085999882,54384.41399760001
2023-11-30,01:27:54.000,334,11098659,-795,0,1701307673,12997.420766599993,98.1329826000001,54384.40701048
2023-11-30,01:27:55.000,334,11098721,-795,0,1701307674,12997.461184459993,98.16822825000418,54384.41399760001
2023-11-30,01:27:56.000,334,11098748,-795,0,1701307675,12997.440975529993,98.14708085999882,54384.51181728001
2023-11-30,01:27:57.000,334,11098781,-795,0,1701307676,12997.420766599993,98.14708085999882,54384.35810064
2023-11-30,01:27:58.000,334,11098748,-795,0,1701307677,12997.474657079998,98.14003172999946,54384.43495896001
2023-11-30,01:27:59.000,334,11098693,-795,0,1701307678,12997.609383279989,98.1823265100029,54384.560727120006
2023-11-30,01:28:00.000,334,11098725,-795,0,1701307679,12997.568965419989,98.15412998999818,54384.560727120006
2023-11-30,01:28:01.000,334,11098709,-795,0,1701307680,12997.589174349989,98.17527738000354,54384.539765760004
2023-11-30,01:28:02.000,334,11098719,-795,0,1701307681,12997.548756489989,98.1329826000001,54384.36508776001
2023-11-30,01:28:03.000,334,11098711,-795,0,1701307682,12997.521811249993,98.14708085999882,54384.40701048
2023-11-30,01:28:04.000,334,11098723,-795,0,1701307683,12997.568965419989,98.14708085999882,54384.53277864001
2023-11-30,01:28:05.000,334,11098731,-795,0,1701307684,12997.548756489989,98.17527738000354,54384.5188044
2023-11-30,01:28:06.000,334,11098759,-795,0,1701307685,12997.595910659998,98.14003172999946,54384.55374000001
2023-11-30,01:28:07.000,334,11098731,-795,0,1701307686,12997.501602319993,98.16822825000418,54384.48386880001
2023-11-30,01:28:08.000,334,11098767,-795,0,1701307687,12997.488129699988,98.16822825000418,54384.53277864001
2023-11-30,01:28:09.000,334,11098712,-795,0,1701307688,12997.548756489989,98.17527738000354,54384.609636960005
2023-11-30,01:28:10.000,334,11098731,-795,0,1701307689,12997.521811249993,98.16822825000418,54384.5188044
2023-11-30,01:28:11.000,334,11098749,-795,0,1701307690,12997.494866009998,98.14708085999882,54384.52579152
2023-11-30,01:28:12.000,334,11098764,-795,0,1701307691,12997.467920769988,98.14708085999882,54384.42797184
2023-11-30,01:28:13.000,334,11098739,-795,0,1701307692,12997.447711839988,98.1329826000001,54384.42098472
2023-11-30,01:28:14.000,334,11098737,-795,0,1701307693,12997.481393389993,98.08363869000459,54384.56771424
2023-11-30,01:28:15.000,334,11098707,-795,0,1701307694,12997.521811249993,98.11183521000203,54384.56771424
2023-11-30,01:28:16.000,334,11098763,-795,0,1701307695,12997.508338629988,98.07658955999796,54384.59566272
2023-11-30,01:28:17.000,334,11098711,-795,0,1701307696,12997.508338629988,98.07658955999796,54384.63059832001
2023-11-30,01:28:18.000,334,11098691,-795,0,1701307697,12997.434239219998,98.07658955999796,54384.393036240006
2023-11-30,01:28:19.000,334,11098697,-795,0,1701307698,12997.414030289998,98.06249129999924,54384.490855920005
2023-11-30,01:28:20.000,334,11098748,-795,0,1701307699,12997.393821359998,98.06249129999924,54384.46290744001
2023-11-30,01:28:21.000,334,11098774,-795,0,1701307700,12997.339930879993,98.04134391000116,54384.47688168
2023-11-30,01:28:22.000,334,11098725,-795,0,1701307701,12997.427502909988,98.02724565000244,54384.57470136
2023-11-30,01:28:23.000,334,11098755,-795,0,1701307702,12997.279304089992,98.05544216999988,54384.43495896001
2023-11-30,01:28:24.000,334,11098748,-795,0,1701307703,12997.326458260002,97.98495086999901,54384.48386880001
2023-11-30,01:28:25.000,334,11098712,-795,0,1701307704,12997.400557669993,98.01314739000372,54384.61662408
2023-11-30,01:28:26.000,334,11098733,-795,0,1701307705,12997.346667190002,97.97790173999965,54384.539765760004
2023-11-30,01:28:27.000,334,11098737,-795,0,1701307706,12997.252358849997,97.97085261000029,54384.41399760001
2023-11-30,01:28:28.000,334,11098735,-795,0,1701307707,12997.232149919997,97.99199999999837,54384.35810064
2023-11-30,01:28:29.000,334,11098753,-795,0,1701307708,12997.279304089992,97.95675435000157,54384.490855920005
2023-11-30,01:28:30.000,334,11098795,-795,0,1701307709,12997.265831470002,97.94265609000286,54384.52579152
2023-11-30,01:28:31.000,334,11098718,-795,0,1701307710,12997.198468369992,97.94265609000286,54384.46290744001
2023-11-30,01:28:32.000,334,11098762,-795,0,1701307711,12997.158050509992,97.91445956999814,54384.42098472
2023-11-30,01:28:33.000,334,11098709,-795,0,1701307712,12997.211940989997,97.89331218000007,54384.45592032
2023-11-30,01:28:34.000,334,11098679,-795,0,1701307713,12997.171523129997,97.85101740000391,54384.490855920005
2023-11-30,01:28:35.000,334,11098728,-795,0,1701307714,12997.097423719992,97.85806653000327,54384.393036240006
2023-11-30,01:28:36.000,334,11098746,-795,0,1701307715,12997.077214789992,97.86511566000263,54384.41399760001
2023-11-30,01:28:37.000,334,11098756,-795,0,1701307716,12996.94248859,97.85101740000391,54384.323165040005
2023-11-30,01:28:38.000,334,11098718,-795,0,1701307717,12996.935752279991,97.80167349000112,54384.3091908
2023-11-30,01:28:39.000,334,11098719,-795,0,1701307718,12996.94248859,97.7875752300024,54384.35111352
2023-11-30,01:28:40.000,334,11098758,-795,0,1701307719,12996.94248859,97.74528044999897,54384.46290744001
2023-11-30,01:28:41.000,334,11098701,-795,0,1701307720,12996.949224899996,97.78052610000304,54384.46290744001
2023-11-30,01:28:42.000,334,11098756,-795,0,1701307721,12996.85491655999,97.69593654000346,54384.21835824001
2023-11-30,01:28:43.000,334,11098699,-795,0,1701307722,12996.888598109996,97.7241330600009,54384.24630672001
2023-11-30,01:28:44.000,334,11098711,-795,0,1701307723,12996.868389179996,97.73118219000025,54384.26028096
2023-11-30,01:28:45.000,334,11098773,-795,0,1701307724,12996.84144394,97.71708393000154,54384.28822944
2023-11-30,01:28:46.000,334,11098735,-795,0,1701307725,12996.848180249995,97.68183828000474,54384.28822944
2023-11-30,01:28:47.000,334,11098773,-755,0,1701307726,12996.848180249995,97.64659263000067,54384.26726808001
2023-11-30,01:28:48.000,334,11098735,-795,0,1701307727,12996.79428976999,97.6888874100041,54384.25329384
2023-11-30,01:28:49.000,334,11098668,-795,0,1701307728,12996.73366297999,97.64659263000067,54384.169448399996
2023-11-30,01:28:50.000,334,11098681,-795,0,1701307729,12996.827971319995,97.61839611000323,54384.204384000004
2023-11-30,01:28:51.000,334,11098723,-795,0,1701307730,12996.76060822,97.59724871999788,54384.18342264
2023-11-30,01:28:52.000,334,11098728,-755,0,1701307731,12996.726926669995,97.64659263000067,54384.17643552001
2023-11-30,01:28:53.000,334,11098786,-795,0,1701307732,12996.646090949995,97.63954350000131,54384.01573176
2023-11-30,01:28:54.000,334,11098725,-795,0,1701307733,12996.63261832999,97.63954350000131,54384.01573176
2023-11-30,01:28:55.000,334,11098730,-795,0,1701307734,12996.69998143,97.62544524000259,54384.036693120004
2023-11-30,01:28:56.000,334,11098727,-795,0,1701307735,12996.747135599995,97.61839611000323,54384.106564320005
2023-11-30,01:28:57.000,334,11098657,-795,0,1701307736,12996.69324511999,97.56200307000108,54383.987783280005
2023-11-30,01:28:58.000,334,11098718,-795,0,1701307737,12996.63261832999,97.54790481000236,54383.72925984
2023-11-30,01:28:59.000,334,11098700,-795,0,1701307738,12996.67303618999,97.5126591599983,54383.68035
2023-11-30,01:29:00.000,334,11098724,-795,0,1701307739,12996.706717739995,97.45626612000342,54383.59650456001
2023-11-30,01:29:01.000,334,11098757,-795,0,1701307740,12996.6797725,97.39282395000191,54383.52663336001
2023-11-30,01:29:02.000,334,11098743,-795,0,1701307741,12996.55178260999,97.39987308000127,54383.4008652
2023-11-30,01:29:03.000,334,11098752,-795,0,1701307742,12996.53157367999,97.36462743000448,54383.63144016
2023-11-30,01:29:04.000,334,11098744,-795,0,1701307743,12996.53830999,97.39282395000191,54383.771182560005
2023-11-30,01:29:05.000,334,11098696,-795,0,1701307744,12996.477683199999,97.39987308000127,54383.90393784
2023-11-30,01:29:06.000,334,11098712,-795,0,1701307745,12996.450737959989,97.42806959999871,54383.77816968
2023-11-30,01:29:07.000,334,11098729,-795,0,1701307746,12996.437265339999,97.4421678600047,54383.938873440005
2023-11-30,01:29:08.000,334,11098789,-795,0,1701307747,12996.376638549998,97.44921699000406,54383.88297648001
2023-11-30,01:29:09.000,334,11098776,-795,0,1701307748,12996.309275449988,97.4421678600047,54383.834066639996
2023-11-30,01:29:10.000,334,11098695,-795,0,1701307749,12996.390111169989,97.4774135100015,54383.9947704
2023-11-30,01:29:11.000,334,11098732,-795,0,1701307750,12996.417056409999,97.47036438000214,54384.09957720001
2023-11-30,01:29:12.000,334,11098750,-795,0,1701307751,12996.376638549998,97.46331525000278,54384.036693120004
2023-11-30,01:29:13.000,334,11098757,-795,0,1701307752,12996.336220689998,97.4774135100015,54383.97380904
2023-11-30,01:29:14.000,334,11098701,-795,0,1701307753,12996.262121279993,97.50561002999893,54383.869002240004
2023-11-30,01:29:15.000,334,11098664,-795,0,1701307754,12996.248648659988,97.49151177000022,54383.98079616001
2023-11-30,01:29:16.000,334,11098729,-795,0,1701307755,12996.275593899998,97.48446264000086,54383.98079616001
2023-11-30,01:29:17.000,334,11098724,-795,0,1701307756,12996.181285559993,97.47036438000214,54383.9248992
2023-11-30,01:29:18.000,334,11098758,-795,0,1701307757,12996.201494489993,97.49151177000022,54383.91092496001
2023-11-30,01:29:19.000,334,11098737,-795,0,1701307758,12996.262121279993,97.50561002999893,54384.09957720001
2023-11-30,01:29:20.000,334,11098756,-795,0,1701307759,12996.235176039998,97.48446264000086,54384.057654480006
2023-11-30,01:29:21.000,334,11098705,-795,0,1701307760,12996.174549249998,97.47036438000214,54383.938873440005
2023-11-30,01:29:22.000,334,11098703,-795,0,1701307761,12996.127395080002,97.46331525000278,54383.89695072
2023-11-30,01:29:23.000,334,11098688,-795,0,1701307762,12996.113922459997,97.45626612000342,54384.00874464001
2023-11-30,01:29:24.000,334,11098721,-795,0,1701307763,12996.086977220002,97.45626612000342,54383.76419544001
2023-11-30,01:29:25.000,334,11098751,-795,0,1701307764,12996.127395080002,97.46331525000278,54383.9947704
2023-11-30,01:29:26.000,334,11098713,-795,0,1701307765,12996.167812940002,97.43511872999807,54383.9947704
2023-11-30,01:29:27.000,334,11098743,-795,0,1701307766,12996.086977220002,97.42102046999935,54383.9248992
2023-11-30,01:29:28.000,334,11098723,-795,0,1701307767,12996.080240909992,97.44921699000406,54383.95983480001
2023-11-30,01:29:29.000,334,11098711,-795,0,1701307768,12996.086977220002,97.40692221000063,54384.057654480006
2023-11-30,01:29:30.000,334,11098762,-795,0,1701307769,12996.093713529997,97.3787256900032,54383.95284768
2023-11-30,01:29:31.000,334,11098758,-795,0,1701307770,12996.060031979992,97.3787256900032,54383.98079616001
2023-11-30,01:29:32.000,334,11098701,-795,0,1701307771,12996.026350430002,97.36462743000448,54383.79913104
2023-11-30,01:29:33.000,334,11098729,-795,0,1701307772,12995.985932570002,97.35757829999784,54383.79913104
2023-11-30,01:29:34.000,334,11098721,-795,0,1701307773,12996.046559360002,97.30823439000233,54383.987783280005
2023-11-30,01:29:35.000,334,11098741,-795,0,1701307774,12996.006141500002,97.3293817800004,54383.9947704
2023-11-30,01:29:36.000,334,11098749,-795,0,1701307775,12996.033086739997,97.34348003999912,54383.95983480001
2023-11-30,01:29:37.000,334,11098675,-795,0,1701307776,12995.979196259992,97.35052916999848,54383.938873440005
2023-11-30,01:29:38.000,334,11098694,-795,0,1701307777,12995.911833159997,97.32233265000104,54383.79913104
2023-11-30,01:29:39.000,334,11098667,-795,0,1701307778,12995.918569469992,97.30823439000233,54383.820092400005
2023-11-30,01:29:40.000,334,11098782,-795,0,1701307779,12995.918569469992,97.31528352000169,54383.84804088
2023-11-30,01:29:41.000,334,11098762,-795,0,1701307780,12995.938778399992,97.34348003999912,54383.87598936
2023-11-30,01:29:42.000,334,11098760,-795,0,1701307781,12995.851206369996,97.3293817800004,54383.72925984
2023-11-30,01:29:43.000,334,11098721,-795,0,1701307782,12995.864678990001,97.29413613000361,54383.74323408001
2023-11-30,01:29:44.000,334,11098709,-795,0,1701307783,12995.905096850001,97.29413613000361,54383.87598936
2023-11-30,01:29:45.000,334,11098679,-795,0,1701307784,12995.878151609992,97.28708700000425,54383.95983480001
2023-11-30,01:29:46.000,334,11098714,-795,0,1701307785,12995.837733749991,97.28003787000489,54383.7851568
2023-11-30,01:29:47.000,334,11098725,-795,0,1701307786,12995.824261130001,97.28003787000489,54383.82707952
2023-11-30,01:29:48.000,334,11098736,-795,0,1701307787,12995.74342541,97.31528352000169,54383.70829848
2023-11-30,01:29:49.000,334,11098726,-795,0,1701307788,12995.709743859996,97.33643090999976,54383.67336288001
2023-11-30,01:29:50.000,334,11098712,-795,0,1701307789,12995.70300755,97.28708700000425,54383.666375759996
2023-11-30,01:29:51.000,334,11098741,-795,0,1701307790,12995.716480169991,97.31528352000169,54383.77816968
2023-11-30,01:29:52.000,334,11098718,-795,0,1701307791,12995.72321648,97.30823439000233,54383.80611816
2023-11-30,01:29:53.000,334,11098676,-795,0,1701307792,12995.70300755,97.31528352000169,54383.76419544001
2023-11-30,01:29:54.000,334,11098682,-795,0,1701307793,12995.66258969,97.33643090999976,54383.62445304001
2023-11-30,01:29:55.000,334,11098648,-715,0,1701307794,12995.63564444999,97.35757829999784,54383.722272720006
2023-11-30,01:29:56.000,334,11098711,-795,0,1701307795,12995.65585337999,97.37167656000383,54383.70829848
2023-11-30,01:29:57.000,334,11098757,-795,0,1701307796,12995.57501765999,97.33643090999976,54383.64541440001
2023-11-30,01:29:58.000,334,11098723,-795,0,1701307797,12995.568281349995,97.37167656000383,54383.67336288001
2023-11-30,01:29:59.000,334,11098710,-795,0,1701307798,12995.66258969,97.35757829999784,54383.81310528001
2023-11-30,01:30:00.000,334,11098708,-795,0,1701307799,12995.65585337999,97.36462743000448,54383.834066639996
2023-11-30,01:30:01.000,334,11098714,-795,0,1701307800,12995.63564444999,97.3787256900032,54383.7502212
2023-11-30,01:30:02.000,334,11098659,-795,0,1701307801,12995.568281349995,97.39987308000127,54383.58253032
2023-11-30,01:30:03.000,334,11098725,-795,0,1701307802,12995.56154504,97.35757829999784,54383.6104788
2023-11-30,01:30:04.000,334,11098748,-795,0,1701307803,12995.588490279995,97.3787256900032,54383.666375759996
2023-11-30,01:30:05.000,334,11098746,-795,0,1701307804,12995.58175397,97.39282395000191,54383.701311360004
2023-11-30,01:30:06.000,334,11098704,-795,0,1701307805,12995.61543551999,97.35757829999784,54383.70829848
2023-11-30,01:30:07.000,334,11098765,-795,0,1701307806,12995.527863489995,97.37167656000383,54383.771182560005
2023-11-30,01:30:08.000,334,11098736,-795,0,1701307807,12995.52112718,97.37167656000383,54383.68733712
2023-11-30,01:30:09.000,334,11098726,-795,0,1701307808,12995.55480872999,97.35757829999784,54383.79214392001
2023-11-30,01:30:10.000,334,11098738,-795,0,1701307809,12995.55480872999,97.33643090999976,54383.68035
2023-11-30,01:30:11.000,334,11098738,-795,0,1701307810,12995.527863489995,97.3293817800004,54383.64541440001
2023-11-30,01:30:12.000,334,11098717,-795,0,1701307811,12995.507654559995,97.37167656000383,54383.67336288001
2023-11-30,01:30:13.000,334,11098772,-795,0,1701307812,12995.426818839995,97.30823439000233,54383.54759472001
2023-11-30,01:30:14.000,334,11098751,-795,0,1701307813,12995.44029146,97.31528352000169,54383.554581840006
2023-11-30,01:30:15.000,334,11098745,-795,0,1701307814,12995.54133611,97.27298873999825,54383.701311360004
2023-11-30,01:30:16.000,334,11098745,-795,0,1701307815,12995.45376407999,97.30823439000233,54383.56156896
2023-11-30,01:30:17.000,334,11098703,-795,0,1701307816,12995.47397300999,97.28708700000425,54383.58951744
2023-11-30,01:30:18.000,334,11098714,-795,0,1701307817,12995.507654559995,97.23774309000146,54383.64541440001
2023-11-30,01:30:19.000,334,11098715,-795,0,1701307818,12995.51439086999,97.23774309000146,54383.64541440001
2023-11-30,01:30:20.000,334,11098755,-795,0,1701307819,12995.47397300999,97.2306939600021,54383.56156896
2023-11-30,01:30:21.000,334,11098732,-795,0,1701307820,12995.43355514999,97.18839917999867,54383.498684879996
2023-11-30,01:30:22.000,334,11098813,-795,0,1701307821,12995.43355514999,97.13905527000315,54383.46374928
2023-11-30,01:30:23.000,334,11098733,-795,0,1701307822,12995.386400979995,97.10380961999908,54383.51964624
2023-11-30,01:30:24.000,334,11098772,-795,0,1701307823,12995.33251049999,97.12495701000444,54383.554581840006
2023-11-30,01:30:25.000,334,11098758,-795,0,1701307824,12995.170839059989,97.14610440000251,54383.365929600004
2023-11-30,01:30:26.000,334,11098746,-795,0,1701307825,12995.217993229999,97.23774309000146,54383.533620480004
2023-11-30,01:30:27.000,334,11098749,-795,0,1701307826,12995.29209263999,97.18839917999867,54383.554581840006
2023-11-30,01:30:28.000,334,11098751,-795,0,1701307827,12995.217993229999,97.23774309000146,54383.42182656
2023-11-30,01:30:29.000,334,11098729,-795,0,1701307828,12995.224729539994,97.16725179000059,54383.46374928
2023-11-30,01:30:30.000,334,11098726,-795,0,1701307829,12995.265147399994,97.16725179000059,54383.51265912
2023-11-30,01:30:31.000,334,11098735,-795,0,1701307830,12995.25167477999,97.11085874999844,54383.49169776
2023-11-30,01:30:32.000,334,11098705,-795,0,1701307831,12995.123684889993,97.19544830999803,54383.365929600004
2023-11-30,01:30:33.000,334,11098721,-795,0,1701307832,12994.968749760003,97.29413613000361,54383.19125160001
2023-11-30,01:30:34.000,334,11098721,-795,0,1701307833,12995.042849169993,97.40692221000063,54383.33798112001
2023-11-30,01:30:35.000,334,11098769,-795,0,1701307834,12995.164102749994,97.39282395000191,54383.45676216001
2023-11-30,01:30:36.000,334,11098739,-795,0,1701307835,12995.231465849989,97.35052916999848,54383.50567200001
2023-11-30,01:30:37.000,334,11098763,-795,0,1701307836,12995.123684889993,97.30823439000233,54383.27509704
2023-11-30,01:30:38.000,334,11098757,-795,0,1701307837,12995.191047989989,97.30118526000297,54383.47772352001
2023-11-30,01:30:39.000,334,11098721,-795,0,1701307838,12995.265147399994,97.20954657000402,54383.603491680005
2023-11-30,01:30:40.000,334,11098762,-795,0,1701307839,12995.197784299999,97.22364483000274,54383.59650456001
2023-11-30,01:30:41.000,334,11098737,-795,0,1701307840,12995.231465849989,97.23774309000146,54383.603491680005
2023-11-30,01:30:42.000,334,11098724,-795,0,1701307841,12995.191047989989,97.20249744000466,54383.44977504
2023-11-30,01:30:43.000,334,11098727,-795,0,1701307842,12995.197784299999,97.17430091999995,54383.46374928
2023-11-30,01:30:44.000,334,11098730,-795,0,1701307843,12995.217993229999,97.18135004999931,54383.533620480004
2023-11-30,01:30:45.000,334,11098741,-795,0,1701307844,12995.157366439998,97.16020266000123,54383.52663336001
2023-11-30,01:30:46.000,334,11098725,-795,0,1701307845,12995.143893819994,97.17430091999995,54383.533620480004
2023-11-30,01:30:47.000,334,11098735,-795,0,1701307846,12995.143893819994,97.18135004999931,54383.40785232001
2023-11-30,01:30:48.000,334,11098780,-795,0,1701307847,12995.063058099993,97.18839917999867,54383.498684879996
2023-11-30,01:30:49.000,334,11098700,-795,0,1701307848,12995.103475959993,97.16725179000059,54383.56156896
2023-11-30,01:30:50.000,334,11098749,-795,0,1701307849,12995.056321789998,97.15315353000187,54383.51265912
2023-11-30,01:30:51.000,334,11098702,-795,0,1701307850,12995.015903929998,97.09676048999972,54383.49169776
2023-11-30,01:30:52.000,334,11098700,-795,0,1701307851,12994.975486069998,97.12495701000444,54383.39387808
2023-11-30,01:30:53.000,334,11098749,-795,0,1701307852,12994.941804519993,97.09676048999972,54383.35894248001
2023-11-30,01:30:54.000,334,11098751,-795,0,1701307853,12994.975486069998,97.15315353000187,54383.533620480004
2023-11-30,01:30:55.000,334,11098758,-795,0,1701307854,12994.968749760003,97.1320061400038,54383.49169776
2023-11-30,01:30:56.000,334,11098735,-795,0,1701307855,12994.962013449993,97.10380961999908,54383.47772352001
2023-11-30,01:30:57.000,334,11098723,-795,0,1701307856,12994.948540830002,97.16020266000123,54383.4008652
2023-11-30,01:30:58.000,334,11098723,-795,0,1701307857,12994.860968799992,97.09676048999972,54383.24016144001
2023-11-30,01:30:59.000,334,11098710,-795,0,1701307858,12994.901386659993,97.08971136000036,54383.26112280001
2023-11-30,01:31:00.000,334,11098739,-795,0,1701307859,12994.921595589993,97.10380961999908,54383.32400688
2023-11-30,01:31:01.000,334,11098776,-795,0,1701307860,12994.935068209998,97.05446571000357,54383.317019760005
2023-11-30,01:31:02.000,334,11098766,-795,0,1701307861,12994.867705110002,97.04036745000485,54383.156316
2023-11-30,01:31:03.000,334,11098748,-795,0,1701307862,12994.867705110002,97.04036745000485,54383.268109920005
2023-11-30,01:31:04.000,334,11098764,-795,0,1701307863,12994.834023559997,97.02626918999886,54383.42881368001
2023-11-30,01:31:05.000,334,11098677,-795,0,1701307864,12994.867705110002,97.04741658000421,54383.37291672
2023-11-30,01:31:06.000,334,11098769,-795,0,1701307865,12994.786869390002,97.01217093000014,54383.268109920005
2023-11-30,01:31:07.000,334,11098745,-795,0,1701307866,12994.786869390002,97.02626918999886,54383.268109920005
2023-11-30,01:31:08.000,334,11098750,-795,0,1701307867,12994.726242600002,97.07561310000165,54383.198238720004
2023-11-30,01:31:09.000,334,11098707,-795,0,1701307868,12994.726242600002,97.06151484000293,54383.17727736
2023-11-30,01:31:10.000,334,11098739,-795,0,1701307869,12994.766660460002,97.08971136000036,54383.30304552
2023-11-30,01:31:11.000,334,11098726,-795,0,1701307870,12994.834023559997,97.11085874999844,54383.31003264001
2023-11-30,01:31:12.000,334,11098766,-795,0,1701307871,12994.746451530002,97.1320061400038,54383.32400688
2023-11-30,01:31:13.000,334,11098709,-795,0,1701307872,12994.726242600002,97.13905527000315,54383.163303119996
2023-11-30,01:31:14.000,334,11098678,-795,0,1701307873,12994.766660460002,97.1320061400038,54383.23317432
2023-11-30,01:31:15.000,334,11098743,-795,0,1701307874,12994.759924149992,97.1179078799978,54383.24016144001
2023-11-30,01:31:16.000,334,11098722,-795,0,1701307875,12994.739715219992,97.16020266000123,54383.24016144001
2023-11-30,01:31:17.000,334,11098770,-795,0,1701307876,12994.645406880001,97.16725179000059,54382.92574104001
2023-11-30,01:31:18.000,334,11098764,-795,0,1701307877,12994.719506289992,97.10380961999908,54383.05849632
2023-11-30,01:31:19.000,334,11098764,-795,0,1701307878,12994.766660460002,97.082662230001,54383.219200080006
2023-11-30,01:31:20.000,334,11098747,-795,0,1701307879,12994.807078320002,97.11085874999844,54383.21221296001
2023-11-30,01:31:21.000,334,11098707,-795,0,1701307880,12994.759924149992,97.082662230001,54383.149328880005
2023-11-30,01:31:22.000,334,11098767,-795,0,1701307881,12994.571307469996,97.00512180000078,54382.92574104001
2023-11-30,01:31:23.000,334,11098718,-795,0,1701307882,12994.5241533,97.00512180000078,54382.95368952001
2023-11-30,01:31:24.000,334,11098769,-795,0,1701307883,12994.48373544,97.082662230001,54383.07945768
2023-11-30,01:31:25.000,334,11098789,-795,0,1701307884,12994.450053889996,97.14610440000251,54383.12138040001
2023-11-30,01:31:26.000,334,11098787,-795,0,1701307885,12994.37595447999,97.16020266000123,54382.86984408
2023-11-30,01:31:27.000,334,11098716,-795,0,1701307886,12994.36248186,97.31528352000169,54383.030547840004
2023-11-30,01:31:28.000,334,11098672,-795,0,1701307887,12994.36248186,97.28003787000489,54383.149328880005
2023-11-30,01:31:29.000,334,11098713,-795,0,1701307888,12994.45679019999,97.31528352000169,54383.26112280001
2023-11-30,01:31:30.000,334,11098664,-795,0,1701307889,12994.429844959996,97.28003787000489,54383.20522584
2023-11-30,01:31:31.000,334,11098738,-795,0,1701307890,12994.41637233999,97.28003787000489,54383.12138040001
2023-11-30,01:31:32.000,334,11098745,-795,0,1701307891,12994.34227293,97.30118526000297,54383.030547840004
2023-11-30,01:31:33.000,334,11098753,-795,0,1701307892,12994.36248186,97.2306939600021,54382.981638000005
2023-11-30,01:31:34.000,334,11098742,-795,0,1701307893,12994.44331758,97.18135004999931,54383.0165736
2023-11-30,01:31:35.000,334,11098731,-795,0,1701307894,12994.54436223,97.17430091999995,54383.04452208001
2023-11-30,01:31:36.000,334,11098799,-795,0,1701307895,12994.450053889996,97.27298873999825,54382.9467024
2023-11-30,01:31:37.000,334,11098721,-795,0,1701307896,12994.470262819996,97.34348003999912,54383.11439328
2023-11-30,01:31:38.000,334,11098695,-795,0,1701307897,12994.33553661999,97.35052916999848,54383.0165736
2023-11-30,01:31:39.000,334,11098709,-795,0,1701307898,12994.30185507,97.36462743000448,54383.09343192001
2023-11-30,01:31:40.000,334,11098745,-795,0,1701307899,12994.308591379995,97.37167656000383,54383.17727736
2023-11-30,01:31:41.000,334,11098759,-795,0,1701307900,12994.27490982999,97.35757829999784,54383.18426448
2023-11-30,01:31:42.000,334,11098726,-795,0,1701307901,12994.25470089999,97.3293817800004,54383.2261872
2023-11-30,01:31:43.000,334,11098723,-795,0,1701307902,12994.207546729995,97.37167656000383,54383.163303119996
2023-11-30,01:31:44.000,334,11098715,-795,0,1701307903,12994.18060149,97.37167656000383,54383.12836752
2023-11-30,01:31:45.000,334,11098686,-795,0,1701307904,12994.26143721,97.37167656000383,54383.32400688
2023-11-30,01:31:46.000,334,11098751,-795,0,1701307905,12994.227755659995,97.3787256900032,54383.268109920005
2023-11-30,01:31:47.000,334,11098738,-795,0,1701307906,12994.227755659995,97.39987308000127,54383.28907128001
2023-11-30,01:31:48.000,334,11098756,-795,0,1701307907,12994.167128869994,97.43511872999807,54383.163303119996
2023-11-30,01:31:49.000,334,11098734,-795,0,1701307908,12994.167128869994,97.47036438000214,54383.14234176001
2023-11-30,01:31:50.000,334,11098683,-795,0,1701307909,12994.22101935,97.43511872999807,54383.33798112001
2023-11-30,01:31:51.000,334,11098768,-795,0,1701307910,12994.187337799995,97.4774135100015,54383.2960584
2023-11-30,01:31:52.000,334,11098782,-795,0,1701307911,12994.24122828,97.49151177000022,54383.28208416
2023-11-30,01:31:53.000,334,11098735,-795,0,1701307912,12994.18060149,97.51970828999765,54383.24016144001
2023-11-30,01:31:54.000,334,11098687,-795,0,1701307913,12994.19407410999,97.49151177000022,54383.27509704
2023-11-30,01:31:55.000,334,11098711,-795,0,1701307914,12994.21428303999,97.50561002999893,54383.26112280001
2023-11-30,01:31:56.000,334,11098742,-795,0,1701307915,12994.167128869994,97.49151177000022,54383.35195536
2023-11-30,01:31:57.000,334,11098792,-795,0,1701307916,12994.13344731999,97.55495394000172,54383.2261872
2023-11-30,01:31:58.000,334,11098758,-795,0,1701307917,12994.099765769999,97.50561002999893,54383.21221296001
2023-11-30,01:31:59.000,334,11098729,-795,0,1701307918,12994.16039256,97.53380655000365,54383.365929600004
2023-11-30,01:32:00.000,334,11098750,-795,0,1701307919,12994.19407410999,97.52675742000429,54383.35195536
2023-11-30,01:32:01.000,334,11098674,-795,0,1701307920,12994.18060149,97.51970828999765,54383.317019760005
2023-11-30,01:32:02.000,334,11098660,-795,0,1701307921,12994.13344731999,97.56200307000108,54383.20522584
2023-11-30,01:32:03.000,334,11098642,-795,0,1701307922,12994.126711009994,97.54790481000236,54383.26112280001
2023-11-30,01:32:04.000,334,11098717,-795,0,1701307923,12994.126711009994,97.55495394000172,54383.33798112001
2023-11-30,01:32:05.000,334,11098733,-795,0,1701307924,12993.917885399998,97.56200307000108,54382.82792136001
2023-11-30,01:32:06.000,334,11098756,-795,0,1701307925,12994.09302945999,97.52675742000429,54383.37291672
2023-11-30,01:32:07.000,334,11098743,-795,0,1701307926,12994.05261159999,97.59019958999852,54383.32400688
2023-11-30,01:32:08.000,334,11098793,-795,0,1701307927,12994.07282052999,97.60429785000451,54383.34496824
2023-11-30,01:32:09.000,334,11098687,-795,0,1701307928,12994.079556839999,97.61839611000323,54383.41483944
2023-11-30,01:32:10.000,334,11098683,-795,0,1701307929,12994.039138979999,97.5761013299998,54383.31003264001
2023-11-30,01:32:11.000,334,11098741,-795,0,1701307930,12994.03240266999,97.56905220000044,54383.28907128001
2023-11-30,01:32:12.000,334,11098707,-795,0,1701307931,12993.971775879989,97.60429785000451,54383.18426448
2023-11-30,01:32:13.000,334,11098746,-795,0,1701307932,12993.931358019989,97.61839611000323,54383.28907128001
2023-11-30,01:32:14.000,334,11098749,-795,0,1701307933,12993.998721119999,97.60429785000451,54383.31003264001
2023-11-30,01:32:15.000,334,11098783,-795,0,1701307934,12993.991984809989,97.62544524000259,54383.40785232001
2023-11-30,01:32:16.000,334,11098734,-795,0,1701307935,12994.012193739989,97.63249437000195,54383.42182656
2023-11-30,01:32:17.000,334,11098702,-795,0,1701307936,12993.978512189999,97.63249437000195,54383.42182656
2023-11-30,01:32:18.000,334,11098702,-795,0,1701307937,12993.890940159989,97.65364176000003,54383.20522584
2023-11-30,01:32:19.000,334,11098699,-795,0,1701307938,12993.938094329998,97.64659263000067,54383.28208416
2023-11-30,01:32:20.000,334,11098664,-795,0,1701307939,12993.911149089989,97.69593654000346,54383.28907128001
2023-11-30,01:32:21.000,334,11098728,-795,0,1701307940,12993.958303259999,97.71003480000218,54383.42182656
2023-11-30,01:32:22.000,334,11098750,-795,0,1701307941,12993.958303259999,97.7241330600009,54383.4008652
2023-11-30,01:32:23.000,334,11098758,-795,0,1701307942,12993.917885399998,97.73118219000025,54383.39387808
2023-11-30,01:32:24.000,334,11098723,-795,0,1701307943,12993.884203849993,97.73118219000025,54383.33798112001
2023-11-30,01:32:25.000,334,11098687,-795,0,1701307944,12993.938094329998,97.75937870999769,54383.484710640005
2023-11-30,01:32:26.000,334,11098678,-795,0,1701307945,12993.917885399998,97.75232957999833,54383.42182656
2023-11-30,01:32:27.000,334,11098710,-795,0,1701307946,12993.897676469998,97.75937870999769,54383.198238720004
2023-11-30,01:32:28.000,334,11098731,-795,0,1701307947,12993.823577059993,97.80167349000112,54383.24714856
2023-11-30,01:32:29.000,334,11098742,-795,0,1701307948,12993.823577059993,97.76642784000433,54383.31003264001
2023-11-30,01:32:30.000,334,11098754,-795,0,1701307949,12993.870731229988,97.80167349000112,54383.44977504
2023-11-30,01:32:31.000,334,11098731,-795,0,1701307950,12993.931358019989,97.8228208799992,54383.45676216001
2023-11-30,01:32:32.000,334,11098743,-795,0,1701307951,12993.904412779993,97.84396827000455,54383.39387808
2023-11-30,01:32:33.000,334,11098703,-795,0,1701307952,12993.884203849993,97.7875752300024,54383.41483944
2023-11-30,01:32:34.000,334,11098711,-795,0,1701307953,12993.863994919993,97.78052610000304,54383.42881368001
2023-11-30,01:32:35.000,334,11098802,-795,0,1701307954,12993.870731229988,97.78052610000304,54383.42182656
2023-11-30,01:32:36.000,334,11098796,-795,0,1701307955,12993.884203849993,97.8228208799992,54383.39387808
2023-11-30,01:32:37.000,334,11098716,-795,0,1701307956,12993.830313369988,97.79462436000176,54383.30304552
2023-11-30,01:32:38.000,334,11098767,-795,0,1701307957,12993.863994919993,97.78052610000304,54383.28907128001
2023-11-30,01:32:39.000,334,11098770,-795,0,1701307958,12993.924621709994,97.80167349000112,54383.42881368001
2023-11-30,01:32:40.000,334,11098696,-795,0,1701307959,12993.971775879989,97.81577174999984,54383.4707364
2023-11-30,01:32:41.000,334,11098645,-795,0,1701307960,12993.857258609998,97.81577174999984,54383.498684879996
2023-11-30,01:32:42.000,334,11098719,-795,0,1701307961,12993.816840749998,97.82987000999856,54383.2261872
2023-11-30,01:32:43.000,334,11098675,-795,0,1701307962,12993.823577059993,97.79462436000176,54383.386890960006
2023-11-30,01:32:44.000,334,11098717,-795,0,1701307963,12993.796631819998,97.79462436000176,54383.41483944
2023-11-30,01:32:45.000,334,11098724,-795,0,1701307964,12993.837049679998,97.83691913999792,54383.44278792
2023-11-30,01:32:46.000,334,11098751,-795,0,1701307965,12993.877467539998,97.81577174999984,54383.47772352001
2023-11-30,01:32:47.000,334,11098724,-795,0,1701307966,12993.863994919993,97.7875752300024,54383.46374928
2023-11-30,01:32:48.000,334,11098742,-795,0,1701307967,12993.783159199993,97.84396827000455,54383.39387808
2023-11-30,01:32:49.000,334,11098673,-795,0,1701307968,12993.897676469998,97.80167349000112,54383.533620480004
2023-11-30,01:32:50.000,334,11098690,-795,0,1701307969,12993.857258609998,97.79462436000176,54383.40785232001
2023-11-30,01:32:51.000,334,11098694,-795,0,1701307970,12993.857258609998,97.8228208799992,54383.41483944
2023-11-30,01:32:52.000,334,11098757,-795,0,1701307971,12993.803368129993,97.85101740000391,54383.27509704
2023-11-30,01:32:53.000,334,11098787,-795,0,1701307972,12993.756213959998,97.81577174999984,54383.30304552
2023-11-30,01:32:54.000,334,11098742,-795,0,1701307973,12993.850522299988,97.80167349000112,54383.41483944
2023-11-30,01:32:55.000,334,11098752,-795,0,1701307974,12993.843785989993,97.83691913999792,54383.47772352001
2023-11-30,01:32:56.000,334,11098776,-795,0,1701307975,12993.823577059993,97.86511566000263,54383.42881368001
2023-11-30,01:32:57.000,334,11098737,-795,0,1701307976,12993.783159199993,97.83691913999792,54383.484710640005
2023-11-30,01:32:58.000,334,11098715,-795,0,1701307977,12993.715796099998,97.87216479000199,54383.23317432
2023-11-30,01:32:59.000,334,11098687,-795,0,1701307978,12993.762950269993,97.83691913999792,54383.28907128001
2023-11-30,01:33:00.000,334,11098770,-795,0,1701307979,12993.769686580003,97.90036130999943,54383.44977504
2023-11-30,01:33:01.000,334,11098696,-795,0,1701307980,12993.742741339993,97.84396827000455,54383.44278792
2023-11-30,01:33:02.000,334,11098750,-795,0,1701307981,12993.715796099998,97.87921392000135,54383.33798112001
2023-11-30,01:33:03.000,334,11098777,-795,0,1701307982,12993.682114549993,97.90036130999943,54383.365929600004
2023-11-30,01:33:04.000,334,11098694,-795,0,1701307983,12993.668641930002,97.96380348000093,54383.317019760005
2023-11-30,01:33:05.000,334,11098652,-795,0,1701307984,12993.709059790002,97.9356069600035,54383.46374928
2023-11-30,01:33:06.000,334,11098684,-795,0,1701307985,12993.722532409993,97.91445956999814,54383.42182656
2023-11-30,01:33:07.000,334,11098777,-795,0,1701307986,12993.729268720002,97.91445956999814,54383.39387808
2023-11-30,01:33:08.000,334,11098754,-795,0,1701307987,12993.648433000002,97.96380348000093,54383.32400688
2023-11-30,01:33:09.000,334,11098762,-715,0,1701307988,12993.655169309997,97.94265609000286,54383.37990384001
2023-11-30,01:33:10.000,334,11098784,-795,0,1701307989,12993.702323479993,97.91445956999814,54383.37990384001
2023-11-30,01:33:11.000,334,11098734,-795,0,1701307990,12993.722532409993,97.94265609000286,54383.4707364
2023-11-30,01:33:12.000,334,11098775,-795,0,1701307991,12993.695587169997,97.97790173999965,54383.42881368001
2023-11-30,01:33:13.000,334,11098694,-795,0,1701307992,12993.628224070002,97.97085261000029,54383.32400688
2023-11-30,01:33:14.000,334,11098721,-795,0,1701307993,12993.614751449997,97.97085261000029,54383.39387808
2023-11-30,01:33:15.000,334,11098737,-795,0,1701307994,12993.661905619992,97.94970522000222,54383.4008652
2023-11-30,01:33:16.000,334,11098778,-795,0,1701307995,12993.634960379997,97.9356069600035,54383.41483944
2023-11-30,01:33:17.000,334,11098723,-795,0,1701307996,12993.506970490002,97.96380348000093,54383.198238720004
2023-11-30,01:33:18.000,334,11098741,-795,0,1701307997,12993.560860969992,97.95675435000157,54383.44977504
2023-11-30,01:33:19.000,334,11098753,-795,0,1701307998,12993.581069899992,97.95675435000157,54383.47772352001
2023-11-30,01:33:20.000,334,11098784,-795,0,1701307999,12993.574333589997,97.92855783000414,54383.45676216001
2023-11-30,01:33:21.000,334,11098743,-795,0,1701308000,12993.581069899992,97.97790173999965,54383.42182656
2023-11-30,01:33:22.000,334,11098704,-795,0,1701308001,12993.466552630001,97.95675435000157,54383.26112280001
2023-11-30,01:33:23.000,334,11098693,-795,0,1701308002,12993.520443109992,97.94970522000222,54383.34496824
2023-11-30,01:33:24.000,334,11098749,-795,0,1701308003,12993.493497869997,98.00609826000436,54383.41483944
2023-11-30,01:33:25.000,334,11098759,-795,0,1701308004,12993.473288939997,97.97790173999965,54383.386890960006
2023-11-30,01:33:26.000,334,11098789,-795,0,1701308005,12993.439607389992,97.98495086999901,54383.35894248001
2023-11-30,01:33:27.000,334,11098694,-795,0,1701308006,12993.405925840001,97.96380348000093,54383.34496824
2023-11-30,01:33:28.000,334,11098750,-795,0,1701308007,12993.331826429996,97.99904912999773,54383.28907128001
2023-11-30,01:33:29.000,334,11098655,-795,0,1701308008,12993.392453219996,98.04839304000052,54383.28907128001
2023-11-30,01:33:30.000,334,11098775,-795,0,1701308009,12993.392453219996,97.98495086999901,54383.35195536
2023-11-30,01:33:31.000,334,11098756,-795,0,1701308010,12993.331826429996,97.95675435000157,54383.26112280001
2023-11-30,01:33:32.000,334,11098750,-795,0,1701308011,12993.32509012,98.0342947800018,54383.365929600004
2023-11-30,01:33:33.000,334,11098742,-795,0,1701308012,12993.311617499996,97.97790173999965,54383.24016144001
2023-11-30,01:33:34.000,334,11098714,-795,0,1701308013,12993.28467226,98.01314739000372,54383.219200080006
2023-11-30,01:33:35.000,334,11098750,-795,0,1701308014,12993.331826429996,97.97085261000029,54383.42881368001
2023-11-30,01:33:36.000,334,11098737,-795,0,1701308015,12993.250990709996,97.98495086999901,54383.27509704
2023-11-30,01:33:37.000,334,11098773,-795,0,1701308016,12993.331826429996,98.01314739000372,54383.33798112001
2023-11-30,01:33:38.000,334,11098727,-795,0,1701308017,12993.25772701999,98.02019652000308,54383.20522584
2023-11-30,01:33:39.000,334,11098671,-795,0,1701308018,12993.2442544,97.98495086999901,54383.32400688
2023-11-30,01:33:40.000,334,11098730,-795,0,1701308019,12993.271199639996,98.06249129999924,54383.268109920005
2023-11-30,01:33:41.000,334,11098692,-795,0,1701308020,12993.250990709996,98.04839304000052,54383.30304552
2023-11-30,01:33:42.000,334,11098774,-795,0,1701308021,12993.21730915999,98.05544216999988,54383.26112280001
2023-11-30,01:33:43.000,334,11098722,-795,0,1701308022,12993.23751808999,98.02019652000308,54383.25413568
2023-11-30,01:33:44.000,334,11098733,-795,0,1701308023,12993.230781779996,98.06249129999924,54383.33798112001
2023-11-30,01:33:45.000,334,11098740,-795,0,1701308024,12993.25772701999,98.0342947800018,54383.35894248001
2023-11-30,01:33:46.000,334,11098658,-795,0,1701308025,12993.210572849996,98.02019652000308,54383.2960584
2023-11-30,01:33:47.000,334,11098706,-795,0,1701308026,12993.230781779996,98.00609826000436,54383.26112280001
2023-11-30,01:33:48.000,334,11098705,-795,0,1701308027,12993.129737129995,98.02724565000244,54383.156316
2023-11-30,01:33:49.000,334,11098728,-795,0,1701308028,12993.16341868,98.00609826000436,54383.24714856
2023-11-30,01:33:50.000,334,11098688,-795,0,1701308029,12993.170154989995,98.02724565000244,54383.317019760005
2023-11-30,01:33:51.000,334,11098729,-795,0,1701308030,12993.190363919995,97.99904912999773,54383.33798112001
2023-11-30,01:33:52.000,334,11098754,-795,0,1701308031,12993.10279189,98.06249129999924,54383.31003264001
2023-11-30,01:33:53.000,334,11098720,-795,0,1701308032,12993.05563771999,98.06249129999924,54383.25413568
2023-11-30,01:33:54.000,334,11098723,-795,0,1701308033,12993.08258296,98.02724565000244,54383.26112280001
2023-11-30,01:33:55.000,334,11098741,-795,0,1701308034,12993.07584664999,98.04134391000116,54383.30304552
2023-11-30,01:33:56.000,334,11098746,-795,0,1701308035,12993.008483549995,98.06249129999924,54383.24016144001
2023-11-30,01:33:57.000,334,11098709,-795,0,1701308036,12992.947856759994,98.08363869000459,54383.163303119996
2023-11-30,01:33:58.000,334,11098744,-795,0,1701308037,12992.887229969994,98.07658955999796,54383.07247056001
2023-11-30,01:33:59.000,334,11098685,-795,0,1701308038,12992.99501092999,98.12593347000075,54383.32400688
2023-11-30,01:34:00.000,334,11098735,-795,0,1701308039,12992.95459306999,98.14003172999946,54383.37990384001
2023-11-30,01:34:01.000,334,11098711,-795,0,1701308040,12992.947856759994,98.10478608000267,54383.317019760005
2023-11-30,01:34:02.000,334,11098781,-795,0,1701308041,12992.867021039994,98.12593347000075,54383.24714856
2023-11-30,01:34:03.000,334,11098758,-795,0,1701308042,12992.83333948999,98.16822825000418,54383.30304552
2023-11-30,01:34:04.000,334,11098712,-795,0,1701308043,12992.752503769989,98.20347390000097,54383.20522584
2023-11-30,01:34:05.000,334,11098715,-795,0,1701308044,12992.799657939999,98.21052303000033,54383.317019760005
2023-11-30,01:34:06.000,334,11098741,-795,0,1701308045,12992.772712699989,98.22462128999905,54383.330993999996
2023-11-30,01:34:07.000,334,11098761,-795,0,1701308046,12992.765976389994,98.23871954999777,54383.27509704
2023-11-30,01:34:08.000,334,11098780,-795,0,1701308047,12992.691876979989,98.23871954999777,54383.28907128001
2023-11-30,01:34:09.000,334,11098722,-795,0,1701308048,12992.806394249994,98.28806346000056,54383.35195536
2023-11-30,01:34:10.000,334,11098734,-795,0,1701308049,12992.779449009999,98.30216171999928,54383.31003264001
2023-11-30,01:34:11.000,334,11098728,-795,0,1701308050,12992.752503769989,98.3444565000027,54383.28208416
2023-11-30,01:34:12.000,334,11098703,-795,0,1701308051,12992.664931739993,98.3444565000027,54383.17029024001
2023-11-30,01:34:13.000,334,11098709,-795,0,1701308052,12992.644722809993,98.35855476000143,54383.17727736
2023-11-30,01:34:14.000,334,11098741,-795,0,1701308053,12992.685140669993,98.38675127999886,54383.12836752
2023-11-30,01:34:15.000,334,11098730,-795,0,1701308054,12992.725558529994,98.35150563000207,54383.35195536
2023-11-30,01:34:16.000,334,11098719,-795,0,1701308055,12992.691876979989,98.37265302000014,54383.32400688
2023-11-30,01:34:17.000,334,11098722,-795,0,1701308056,12992.712085909989,98.40084954000486,54383.32400688
2023-11-30,01:34:18.000,334,11098715,-795,0,1701308057,12992.678404359998,98.3444565000027,54383.19125160001
2023-11-30,01:34:19.000,334,11098703,-795,0,1701308058,12992.637986499998,98.30921084999864,54383.156316
2023-11-30,01:34:20.000,334,11098711,-795,0,1701308059,12992.611041259988,98.27396520000184,54383.2261872
2023-11-30,01:34:21.000,334,11098746,-795,0,1701308060,12992.678404359998,98.14708085999882,54383.17727736
2023-11-30,01:34:22.000,334,11098725,-795,0,1701308061,12992.685140669993,97.94970522000222,54382.981638000005
2023-11-30,01:34:23.000,334,11098772,-795,0,1701308062,12992.880493659999,97.80872262000048,54382.91875392
2023-11-30,01:34:24.000,334,11098720,-795,0,1701308063,12993.250990709996,97.74528044999897,54383.04452208001
2023-11-30,01:34:25.000,334,11098727,-795,0,1701308064,12993.480025249992,97.92855783000414,54382.932728160005
2023-11-30,01:34:27.000,334,11098736,-795,0,1701308066,12993.365507980001,98.40789867000422,54382.80696000001
2023-11-30,01:34:28.000,334,11098723,-795,0,1701308067,12993.277935949991,98.52068475000124,54382.9117668
2023-11-30,01:34:29.000,334,11098707,-795,0,1701308068,12993.14320975,98.52068475000124,54382.73010168
2023-11-30,01:34:30.000,334,11098760,-795,0,1701308069,12993.02195617,98.4924882300038,54382.74407592
2023-11-30,01:34:31.000,334,11098693,-795,0,1701308070,12993.05563771999,98.41494780000357,54382.862856960004
2023-11-30,01:34:32.000,334,11098684,-795,0,1701308071,12993.048901409995,98.33740737000335,54382.8418956
2023-11-30,01:34:33.000,334,11098722,-795,0,1701308072,12992.93438413999,98.30216171999928,54382.8418956
2023-11-30,01:34:34.000,334,11098731,-795,0,1701308073,12992.813130559989,98.30921084999864,54382.73708880001
2023-11-30,01:34:35.000,334,11098676,-795,0,1701308074,12992.631250189988,98.35855476000143,54382.61830776001
2023-11-30,01:34:36.000,334,11098737,-795,0,1701308075,12992.664931739993,98.47134083999845,54382.7021532
2023-11-30,01:34:37.000,334,11098738,-795,0,1701308076,12992.765976389994,98.56297953000467,54382.90477968001
2023-11-30,01:34:38.000,334,11098752,-795,0,1701308077,12992.887229969994,98.61937256999954,54383.0165736
2023-11-30,01:34:39.000,334,11098767,-795,0,1701308078,12992.89396627999,98.65461822000361,54383.02356072001
2023-11-30,01:34:40.000,334,11098712,-795,0,1701308079,12992.947856759994,98.64756909000425,54383.163303119996
2023-11-30,01:34:41.000,334,11098745,-795,0,1701308080,12992.907438899994,98.6264216999989,54383.12836752
2023-11-30,01:34:42.000,334,11098676,-795,0,1701308081,12992.907438899994,98.65461822000361,54383.163303119996
2023-11-30,01:34:43.000,334,11098678,-795,0,1701308082,12992.83333948999,98.66166735000297,54383.06548344
2023-11-30,01:34:44.000,334,11098767,-795,0,1701308083,12992.880493659999,98.66871648000233,54383.18426448
2023-11-30,01:34:45.000,334,11098746,-795,0,1701308084,12992.819866869999,98.63347082999826,54383.23317432
2023-11-30,01:34:46.000,334,11098692,-795,0,1701308085,12992.813130559989,98.61937256999954,54383.19125160001
2023-11-30,01:34:47.000,334,11098773,-795,0,1701308086,12992.840075799999,98.5911760500021,54383.35894248001
2023-11-30,01:34:48.000,334,11098711,-795,0,1701308087,12992.87375734999,98.57707779000339,54383.33798112001
2023-11-30,01:34:49.000,334,11098743,-795,0,1701308088,12992.792921629989,98.55593039999803,54383.24714856
2023-11-30,01:34:50.000,334,11098741,-795,0,1701308089,12992.85354841999,98.56297953000467,54383.24714856
2023-11-30,01:34:51.000,334,11098743,-795,0,1701308090,12992.846812109994,98.53478300999996,54383.30304552
2023-11-30,01:34:52.000,334,11098765,-795,0,1701308091,12992.83333948999,98.54888126999867,54383.24714856
2023-11-30,01:34:53.000,334,11098746,-795,0,1701308092,12992.712085909989,98.51363562000188,54383.2261872
2023-11-30,01:34:54.000,334,11098749,-795,0,1701308093,12992.705349599993,98.54183213999931,54383.17029024001
2023-11-30,01:34:55.000,334,11098781,-795,0,1701308094,12992.739031149998,98.4783899699978,54383.28208416
2023-11-30,01:34:56.000,334,11098758,-795,0,1701308095,12992.752503769989,98.4924882300038,54383.35894248001
2023-11-30,01:34:57.000,334,11098689,-795,0,1701308096,12992.745767459994,98.4924882300038,54383.4008652
2023-11-30,01:34:58.000,334,11098719,-795,0,1701308097,12992.725558529994,98.46429170999909,54383.31003264001
2023-11-30,01:34:59.000,334,11098755,-795,0,1701308098,12992.712085909989,98.41494780000357,54383.17029024001
2023-11-30,01:35:00.000,334,11098775,-795,0,1701308099,12992.718822219998,98.46429170999909,54383.198238720004
2023-11-30,01:35:01.000,334,11098688,-795,0,1701308100,12992.732294839989,98.46429170999909,54383.33798112001
2023-11-30,01:35:02.000,334,11098736,-795,0,1701308101,12992.725558529994,98.45019345000037,54383.32400688
2023-11-30,01:35:03.000,334,11098680,-795,0,1701308102,12992.644722809993,98.43609519000165,54383.28907128001
2023-11-30,01:35:04.000,334,11098765,-795,0,1701308103,12992.671668049989,98.45019345000037,54383.19125160001
2023-11-30,01:35:05.000,334,11098714,-795,0,1701308104,12992.732294839989,98.4783899699978,54383.31003264001
2023-11-30,01:35:06.000,334,11098729,-795,0,1701308105,12992.678404359998,98.47134083999845,54383.26112280001
2023-11-30,01:35:07.000,334,11098718,-795,0,1701308106,12992.691876979989,98.45724257999973,54383.26112280001
2023-11-30,01:35:08.000,334,11098730,-795,0,1701308107,12992.658195429998,98.4924882300038,54383.30304552
2023-11-30,01:35:09.000,334,11098775,-795,0,1701308108,12992.611041259988,98.45724257999973,54383.198238720004
2023-11-30,01:35:10.000,334,11098742,-795,0,1701308109,12992.617777569998,98.45724257999973,54383.13535464
2023-11-30,01:35:11.000,334,11098733,-795,0,1701308110,12992.685140669993,98.43609519000165,54383.35195536
2023-11-30,01:35:12.000,334,11098755,-795,0,1701308111,12992.644722809993,98.38675127999886,54383.317019760005
2023-11-30,01:35:13.000,334,11098764,-795,0,1701308112,12992.617777569998,98.35150563000207,54383.35195536
2023-11-30,01:35:14.000,334,11098697,-795,0,1701308113,12992.590832329988,98.33035824000399,54383.24016144001
2023-11-30,01:35:15.000,334,11098766,-795,0,1701308114,12992.523469229993,98.32330911000463,54383.11439328
2023-11-30,01:35:16.000,334,11098699,-795,0,1701308115,12992.503260299993,98.30921084999864,54383.11439328
2023-11-30,01:35:17.000,334,11098746,-795,0,1701308116,12992.483051369993,98.29511258999992,54383.28907128001
2023-11-30,01:35:18.000,334,11098701,-795,0,1701308117,12992.280962069992,98.33740737000335,54382.93971528
2023-11-30,01:35:19.000,334,11098738,-795,0,1701308118,12992.402215649992,98.37265302000014,54383.27509704
2023-11-30,01:35:20.000,334,11098723,-795,0,1701308119,12992.422424579992,98.47134083999845,54383.2261872
2023-11-30,01:35:21.000,334,11098761,-795,0,1701308120,12992.496523989998,98.51363562000188,54383.156316
2023-11-30,01:35:22.000,334,11098766,-795,0,1701308121,12992.563887089993,98.46429170999909,54383.06548344
2023-11-30,01:35:23.000,334,11098769,-795,0,1701308122,12992.617777569998,98.40789867000422,54383.12138040001
2023-11-30,01:35:24.000,334,11098737,-795,0,1701308123,12992.624513879993,98.36560389000078,54383.19125160001
2023-11-30,01:35:25.000,334,11098766,-795,0,1701308124,12992.570623399988,98.30921084999864,54383.26112280001
2023-11-30,01:35:26.000,334,11098767,-795,0,1701308125,12992.536941849998,98.2457686800044,54383.05849632
2023-11-30,01:35:27.000,334,11098736,-795,0,1701308126,12992.550414470003,98.20347390000097,54383.26112280001
2023-11-30,01:35:28.000,334,11098730,-795,0,1701308127,12992.509996610002,98.2457686800044,54383.21221296001
2023-11-30,01:35:29.000,334,11098703,-795,0,1701308128,12992.429160890002,98.25986694000312,54383.07247056001
2023-11-30,01:35:30.000,334,11098685,-795,0,1701308129,12992.449369820002,98.17527738000354,54382.98862512
2023-11-30,01:35:31.000,334,11098725,-795,0,1701308130,12992.348325170002,98.23871954999777,54383.10740616
2023-11-30,01:35:32.000,334,11098751,-795,0,1701308131,12992.442633509992,98.22462128999905,54383.23317432
2023-11-30,01:35:33.000,334,11098747,-795,0,1701308132,12992.294434689997,98.25281781000376,54383.12836752
2023-11-30,01:35:34.000,334,11098712,-795,0,1701308133,12992.328116240002,98.2457686800044,54383.0864448
2023-11-30,01:35:35.000,334,11098747,-795,0,1701308134,12992.328116240002,98.19642477000161,54383.219200080006
2023-11-30,01:35:36.000,334,11098724,-795,0,1701308135,12992.280962069992,98.2457686800044,54383.219200080006
2023-11-30,01:35:37.000,334,11098752,-795,0,1701308136,12992.240544209992,98.22462128999905,54383.163303119996
2023-11-30,01:35:38.000,334,11098699,-795,0,1701308137,12992.267489450001,98.18937564000225,54383.156316
2023-11-30,01:35:39.000,334,11098774,-795,0,1701308138,12992.200126349991,98.17527738000354,54382.981638000005
2023-11-30,01:35:40.000,334,11098723,-795,0,1701308139,12992.146235870001,98.15412998999818,54382.93971528
2023-11-30,01:35:41.000,334,11098696,-795,0,1701308140,12992.092345389996,98.16822825000418,54383.0165736
2023-11-30,01:35:42.000,334,11098770,-795,0,1701308141,12992.08560908,98.20347390000097,54383.09343192001
2023-11-30,01:35:43.000,334,11098684,-795,0,1701308142,12991.910465019995,98.22462128999905,54382.75805016001
2023-11-30,01:35:44.000,334,11098732,-795,0,1701308143,12992.01824597999,98.26691607000248,54382.97465088001
2023-11-30,01:35:45.000,334,11098708,-795,0,1701308144,12992.10581801,98.26691607000248,54382.98862512
2023-11-30,01:35:46.000,334,11098674,-795,0,1701308145,12992.08560908,98.25986694000312,54382.883818320006
2023-11-30,01:35:47.000,334,11098741,-795,0,1701308146,12992.078872769991,98.19642477000161,54382.981638000005
2023-11-30,01:35:48.000,334,11098763,-795,0,1701308147,12992.031718599996,98.14708085999882,54383.07945768
2023-11-30,01:35:49.000,334,11098710,-715,0,1701308148,12991.94414657,98.14708085999882,54382.9117668
2023-11-30,01:35:50.000,334,11098748,-795,0,1701308149,12991.971091809995,98.14003172999946,54383.00259936001
2023-11-30,01:35:51.000,334,11098748,-795,0,1701308150,12991.86331085,98.1329826000001,54382.9467024
2023-11-30,01:35:52.000,334,11098746,-795,0,1701308151,12991.93741025999,98.1329826000001,54383.09343192001
2023-11-30,01:35:53.000,334,11098724,-795,0,1701308152,12991.890256089995,98.14003172999946,54383.09343192001
2023-11-30,01:35:54.000,334,11098720,-795,0,1701308153,12991.80268406,98.11183521000203,54383.12138040001
2023-11-30,01:35:55.000,334,11098757,-795,0,1701308154,12991.728584649994,98.12593347000075,54383.00259936001
2023-11-30,01:35:56.000,334,11098658,-795,0,1701308155,12991.65448523999,98.15412998999818,54383.0165736
2023-11-30,01:35:57.000,334,11098761,-795,0,1701308156,12991.68143048,98.17527738000354,54383.06548344
2023-11-30,01:35:58.000,334,11098755,-795,0,1701308157,12991.65448523999,98.16117912000482,54383.0165736
2023-11-30,01:35:59.000,334,11098707,-795,0,1701308158,12991.647748929994,98.16822825000418,54383.05849632
2023-11-30,01:36:00.000,334,11098792,-795,0,1701308159,12991.67469416999,98.16822825000418,54383.149328880005
2023-11-30,01:36:01.000,334,11098715,-795,0,1701308160,12991.667957859994,98.17527738000354,54383.12836752
2023-11-30,01:36:02.000,334,11098712,-795,0,1701308161,12991.593858449989,98.16117912000482,54383.09343192001
2023-11-30,01:36:03.000,334,11098719,-795,0,1701308162,12991.560176899999,98.16117912000482,54382.96067664
2023-11-30,01:36:04.000,334,11098713,-795,0,1701308163,12991.506286419994,98.14708085999882,54382.96067664
2023-11-30,01:36:05.000,334,11098789,-795,0,1701308164,12991.519759039998,98.20347390000097,54383.00259936001
2023-11-30,01:36:06.000,334,11098747,-795,0,1701308165,12991.472604869989,98.14003172999946,54383.02356072001
2023-11-30,01:36:07.000,334,11098707,-795,0,1701308166,12991.465868559993,98.16822825000418,54383.051509200006
2023-11-30,01:36:08.000,334,11098754,-795,0,1701308167,12991.378296529998,98.16117912000482,54382.89779256
2023-11-30,01:36:09.000,334,11098664,-795,0,1701308168,12991.405241769993,98.19642477000161,54383.00259936001
2023-11-30,01:36:10.000,334,11098718,-795,0,1701308169,12991.283988189993,98.12593347000075,54382.87683120001
2023-11-30,01:36:11.000,334,11098621,-795,0,1701308170,12991.304197119993,98.09068782000395,54382.80696000001
2023-11-30,01:36:12.000,334,11098750,-795,0,1701308171,12991.203152469992,98.09068782000395,54382.82093424
2023-11-30,01:36:13.000,334,11098752,-795,0,1701308172,12991.203152469992,98.16117912000482,54382.862856960004
2023-11-30,01:36:14.000,334,11098709,-795,0,1701308173,12991.135789369997,98.14708085999882,54382.83490848001
2023-11-30,01:36:15.000,334,11098764,-795,0,1701308174,12991.075162579997,98.20347390000097,54382.59035928001
2023-11-30,01:36:16.000,334,11098715,-795,0,1701308175,12991.102107819992,98.25281781000376,54382.646256240005
2023-11-30,01:36:17.000,334,11098713,-795,0,1701308176,12991.216625089997,98.28806346000056,54382.75805016001
2023-11-30,01:36:18.000,334,11098710,-795,0,1701308177,12991.236834019997,98.1823265100029,54382.646256240005
2023-11-30,01:36:19.000,334,11098736,-795,0,1701308178,12991.270515570002,98.14708085999882,54382.62529488
2023-11-30,01:36:20.000,334,11098746,-795,0,1701308179,12991.250306640002,98.04839304000052,54382.646256240005
2023-11-30,01:36:21.000,334,11098744,-795,0,1701308180,12991.223361399992,98.02724565000244,54382.80696000001
2023-11-30,01:36:22.000,334,11098778,-795,0,1701308181,12991.223361399992,97.97085261000029,54382.86984408
2023-11-30,01:36:23.000,334,11098728,-795,0,1701308182,12991.155998299997,97.91445956999814,54382.77901152
2023-11-30,01:36:24.000,334,11098755,-795,0,1701308183,12991.122316749992,97.94265609000286,54382.79298576
2023-11-30,01:36:25.000,334,11098696,-795,0,1701308184,12991.108844130002,97.94970522000222,54382.862856960004
2023-11-30,01:36:26.000,334,11098702,-795,0,1701308185,12991.054953649997,97.89331218000007,54382.7720244
2023-11-30,01:36:27.000,334,11098784,-795,0,1701308186,12991.007799480001,97.94970522000222,54382.883818320006
2023-11-30,01:36:28.000,334,11098769,-795,0,1701308187,12990.933700069996,97.9356069600035,54382.80696000001
2023-11-30,01:36:29.000,334,11098749,-795,0,1701308188,12990.873073279996,97.9356069600035,54382.66023048001
2023-11-30,01:36:30.000,334,11098739,-795,0,1701308189,12990.859600659991,97.92150870000478,54382.77901152
2023-11-30,01:36:31.000,334,11098781,-795,0,1701308190,12990.8865459,97.92855783000414,54382.9117668
2023-11-30,01:36:32.000,334,11098750,-795,0,1701308191,12990.731610769995,97.89331218000007,54382.66023048001
2023-11-30,01:36:33.000,334,11098705,-795,0,1701308192,12990.832655419996,97.9356069600035,54382.9467024
2023-11-30,01:36:34.000,334,11098754,-795,0,1701308193,12990.711401839995,97.91445956999814,54382.68817896001
2023-11-30,01:36:35.000,334,11098728,-795,0,1701308194,12990.65751135999,97.86511566000263,54382.73010168
2023-11-30,01:36:36.000,334,11098719,-795,0,1701308195,12990.66424767,97.94970522000222,54382.75805016001
2023-11-30,01:36:37.000,334,11098762,-795,0,1701308196,12990.55646670999,97.97085261000029,54382.68817896001
2023-11-30,01:36:38.000,334,11098738,-795,0,1701308197,12990.51604884999,97.97085261000029,54382.7021532
2023-11-30,01:36:39.000,334,11098738,-795,0,1701308198,12990.53625777999,97.9356069600035,54382.70914032001
2023-11-30,01:36:40.000,334,11098721,-795,0,1701308199,12990.55646670999,97.97790173999965,54382.72311456
2023-11-30,01:36:41.000,334,11098669,-795,0,1701308200,12990.590148259995,98.00609826000436,54382.77901152
2023-11-30,01:36:42.000,334,11098725,-795,0,1701308201,12990.52278516,98.05544216999988,54382.7720244
2023-11-30,01:36:43.000,334,11098714,-795,0,1701308202,12990.53625777999,98.00609826000436,54382.75106304
2023-11-30,01:36:44.000,334,11098783,-795,0,1701308203,12990.462158369999,98.01314739000372,54382.62529488
2023-11-30,01:36:45.000,334,11098760,-795,0,1701308204,12990.462158369999,98.04839304000052,54382.66721760001
2023-11-30,01:36:46.000,334,11098767,-795,0,1701308205,12990.51604884999,98.07658955999796,54382.75106304
2023-11-30,01:36:47.000,334,11098698,-795,0,1701308206,12990.53625777999,97.99904912999773,54382.813947120005
2023-11-30,01:36:48.000,334,11098783,-795,0,1701308207,12990.43521312999,98.09773695000331,54382.77901152
2023-11-30,01:36:49.000,334,11098722,-795,0,1701308208,12990.441949439999,98.11183521000203,54382.695166080004
2023-11-30,01:36:50.000,334,11098726,-795,0,1701308209,12990.43521312999,98.11888434000139,54382.716127440006
2023-11-30,01:36:51.000,334,11098788,-795,0,1701308210,12990.448685749994,98.12593347000075,54382.765037280005
2023-11-30,01:36:52.000,334,11098719,-795,0,1701308211,12990.43521312999,98.19642477000161,54382.79997288
2023-11-30,01:36:53.000,334,11098729,-795,0,1701308212,12990.361113719999,98.21757215999969,54382.60433352
2023-11-30,01:36:54.000,334,11098725,-795,0,1701308213,12990.374586339989,98.25281781000376,54382.62529488
2023-11-30,01:36:55.000,334,11098708,-795,0,1701308214,12990.462158369999,98.25986694000312,54382.78599864001
2023-11-30,01:36:56.000,334,11098742,-795,0,1701308215,12990.509312539994,98.28806346000056,54382.7720244
2023-11-30,01:36:57.000,334,11098716,-795,0,1701308216,12990.489103609994,98.28806346000056,54382.79997288
2023-11-30,01:36:58.000,334,11098680,-795,0,1701308217,12990.45542205999,98.30216171999928,54382.73010168
2023-11-30,01:36:59.000,334,11098704,-795,0,1701308218,12990.388058959994,98.30216171999928,54382.54144944001
2023-11-30,01:37:00.000,334,11098733,-795,0,1701308219,12990.421740509999,98.38675127999886,54382.62529488
2023-11-30,01:37:01.000,334,11098718,-795,0,1701308220,12990.47563098999,98.33740737000335,54382.695166080004
2023-11-30,01:37:02.000,334,11098775,-795,0,1701308221,12990.448685749994,98.3444565000027,54382.73708880001
2023-11-30,01:37:03.000,334,11098742,-795,0,1701308222,12990.45542205999,98.33035824000399,54382.68119184
2023-11-30,01:37:04.000,334,11098735,-795,0,1701308223,12990.41500419999,98.37265302000014,54382.63926912001
2023-11-30,01:37:05.000,334,11098711,-795,0,1701308224,12990.50257623,98.40084954000486,54382.74407592
2023-11-30,01:37:06.000,334,11098739,-795,0,1701308225,12990.462158369999,98.40084954000486,54382.646256240005
2023-11-30,01:37:07.000,334,11098742,-795,0,1701308226,12990.51604884999,98.37265302000014,54382.68817896001
2023-11-30,01:37:08.000,334,11098777,-795,0,1701308227,12990.50257623,98.44314432000101,54382.66023048001
2023-11-30,01:37:09.000,334,11098761,-795,0,1701308228,12990.489103609994,98.44314432000101,54382.57638504
2023-11-30,01:37:10.000,334,11098727,-795,0,1701308229,12990.51604884999,98.40789867000422,54382.52048808001
2023-11-30,01:37:11.000,334,11098753,-795,0,1701308230,12990.62382981,98.39380040999822,54382.67420472
2023-11-30,01:37:12.000,334,11098734,-795,0,1701308231,12990.58341195,98.41494780000357,54382.68119184
2023-11-30,01:37:13.000,334,11098737,-795,0,1701308232,12990.630566119995,98.39380040999822,54382.61132064
2023-11-30,01:37:14.000,334,11098739,-795,0,1701308233,12990.56320302,98.3444565000027,54382.3877328
2023-11-30,01:37:15.000,334,11098717,-795,0,1701308234,12990.65751135999,98.20347390000097,54382.53446232
2023-11-30,01:37:16.000,334,11098737,-795,0,1701308235,12990.77876493999,98.12593347000075,54382.51350096
2023-11-30,01:37:17.000,334,11098770,-795,0,1701308236,12990.940436379991,98.07658955999796,54382.52048808001
2023-11-30,01:37:18.000,334,11098718,-795,0,1701308237,12991.054953649997,98.23871954999777,54382.457604
2023-11-30,01:37:19.000,334,11098744,-795,0,1701308238,12991.176207229997,98.51363562000188,54382.53446232
2023-11-30,01:37:20.000,334,11098750,-795,0,1701308239,12991.189679850002,98.68986387000041,54382.68817896001
2023-11-30,01:37:21.000,334,11098738,-795,0,1701308240,12991.129053060002,98.71101125999849,54382.73708880001
2023-11-30,01:37:22.000,334,11098725,-795,0,1701308241,12991.014535789996,98.79560081999807,54382.7021532
2023-11-30,01:37:23.000,334,11098699,-795,0,1701308242,12991.014535789996,98.75330604000192,54382.68817896001
2023-11-30,01:37:24.000,334,11098735,-795,0,1701308243,12990.933700069996,98.78150255999935,54382.63926912001
2023-11-30,01:37:25.000,334,11098773,-795,0,1701308244,12990.953908999996,98.78150255999935,54382.646256240005
2023-11-30,01:37:26.000,334,11098734,-795,0,1701308245,12990.994326859996,98.8026499500047,54382.765037280005
2023-11-30,01:37:27.000,334,11098741,-795,0,1701308246,12991.028008410001,98.80969908000407,54382.87683120001
2023-11-30,01:37:28.000,334,11098722,-795,0,1701308247,12991.014535789996,98.81674821000342,54382.87683120001
2023-11-30,01:37:29.000,334,11098740,-795,0,1701308248,12990.994326859996,98.81674821000342,54382.8418956
2023-11-30,01:37:30.000,334,11098746,-795,0,1701308249,12991.041481029992,98.80969908000407,54382.78599864001
2023-11-30,01:37:31.000,334,11098735,-795,0,1701308250,12991.068426270002,98.78150255999935,54382.82792136001
2023-11-30,01:37:32.000,334,11098711,-795,0,1701308251,12990.967381620001,98.80969908000407,54382.82792136001
2023-11-30,01:37:33.000,334,11098747,-795,0,1701308252,12990.852864349996,98.8731412499983,54382.7021532
2023-11-30,01:37:34.000,334,11098749,-795,0,1701308253,12991.001063169992,98.78150255999935,54382.75805016001
2023-11-30,01:37:35.000,334,11098730,-795,0,1701308254,12991.034744719997,98.78150255999935,54382.9117668
2023-11-30,01:37:36.000,334,11098730,-795,0,1701308255,12991.054953649997,98.83084647000214,54382.90477968001
2023-11-30,01:37:37.000,334,11098686,-795,0,1701308256,12991.048217340001,98.81674821000342,54382.91875392
2023-11-30,01:37:38.000,334,11098781,-795,0,1701308257,12990.980854239991,98.78150255999935,54382.89080544
2023-11-30,01:37:39.000,334,11098758,-795,0,1701308258,12990.987590550001,98.75330604000192,54382.75805016001
2023-11-30,01:37:40.000,334,11098741,-795,0,1701308259,12990.940436379991,98.78150255999935,54382.7720244
2023-11-30,01:37:41.000,334,11098755,-795,0,1701308260,12990.967381620001,98.79560081999807,54382.86984408
2023-11-30,01:37:42.000,334,11098722,-795,0,1701308261,12990.987590550001,98.76035517000128,54382.8418956
2023-11-30,01:37:43.000,334,11098725,-795,0,1701308262,12990.994326859996,98.74625691000256,54382.813947120005
2023-11-30,01:37:44.000,334,11098727,-795,0,1701308263,12990.980854239991,98.73215865000384,54382.85586984001
2023-11-30,01:37:45.000,334,11098719,-795,0,1701308264,12991.001063169992,98.73215865000384,54382.95368952001
2023-11-30,01:37:46.000,334,11098744,-795,0,1701308265,12990.974117929996,98.77445343,54382.92574104001
2023-11-30,01:37:47.000,334,11098755,-795,0,1701308266,12990.994326859996,98.76740430000063,54382.96067664
2023-11-30,01:37:48.000,334,11098762,-795,0,1701308267,12990.947172690001,98.75330604000192,54382.8418956
2023-11-30,01:37:49.000,334,11098708,-795,0,1701308268,12990.940436379991,98.79560081999807,54382.79298576
2023-11-30,01:37:50.000,334,11098773,-795,0,1701308269,12990.994326859996,98.83084647000214,54382.96766376
2023-11-30,01:37:51.000,334,11098690,-795,0,1701308270,12990.987590550001,98.81674821000342,54382.99561224001
2023-11-30,01:37:52.000,334,11098772,-795,0,1701308271,12990.893282209996,98.80969908000407,54382.99561224001
2023-11-30,01:37:53.000,334,11098786,-795,0,1701308272,12990.947172690001,98.85199386000022,54383.0165736
2023-11-30,01:37:54.000,334,11098720,-795,0,1701308273,12990.82591911,98.8378956000015,54382.813947120005
2023-11-30,01:37:55.000,334,11098684,-795,0,1701308274,12990.792237559996,98.88019037999766,54382.84888272
2023-11-30,01:37:56.000,334,11098711,-795,0,1701308275,12990.83939172999,98.95773080999788,54382.9117668
2023-11-30,01:37:57.000,334,11098754,-795,0,1701308276,12990.873073279996,98.92953429000045,54382.96766376
2023-11-30,01:37:58.000,334,11098716,-795,0,1701308277,12990.83939172999,98.9859273300026,54382.9117668
2023-11-30,01:37:59.000,334,11098757,-795,0,1701308278,12990.80571018,99.02822210999875,54382.89080544
2023-11-30,01:38:00.000,334,11098771,-795,0,1701308279,12990.79897386999,98.99297646000196,54383.00958648
2023-11-30,01:38:01.000,334,11098750,-795,0,1701308280,12990.832655419996,99.07756602000154,54382.99561224001
2023-11-30,01:38:02.000,334,11098742,-795,0,1701308281,12990.79897386999,99.07756602000154,54383.00259936001
2023-11-30,01:38:03.000,334,11098757,-795,0,1701308282,12990.76529232,99.13395906000369,54382.87683120001
2023-11-30,01:38:04.000,334,11098754,-795,0,1701308283,12990.731610769995,99.16215558000113,54382.9117668
2023-11-30,01:38:05.000,334,11098769,-795,0,1701308284,12990.73834707999,99.20445036000456,54383.03753496
2023-11-30,01:38:06.000,334,11098767,-795,0,1701308285,12990.76529232,99.22559775000263,54383.07945768
2023-11-30,01:38:07.000,334,11098772,-795,0,1701308286,12990.79897386999,99.25379427000007,54383.05849632
2023-11-30,01:38:08.000,334,11098707,-795,0,1701308287,12990.71813814999,99.31018731000222,54383.0864448
2023-11-30,01:38:09.000,334,11098712,-795,0,1701308288,12990.731610769995,99.38067861000309,54382.96067664
2023-11-30,01:38:10.000,334,11098708,-795,0,1701308289,12990.711401839995,99.37362948000373,54383.0165736
2023-11-30,01:38:11.000,334,11098714,-795,0,1701308290,12990.72487446,99.43707164999796,54383.04452208001
2023-11-30,01:38:12.000,334,11098729,-795,0,1701308291,12990.70466553,99.51461207999819,54383.051509200006
2023-11-30,01:38:13.000,334,11098724,-795,0,1701308292,12990.691192909995,99.55690686000162,54382.96766376
2023-11-30,01:38:14.000,334,11098768,-795,0,1701308293,12990.670983979995,99.5780542499997,54382.93971528
2023-11-30,01:38:15.000,334,11098729,-795,0,1701308294,12990.751819699995,99.6414964200012,54383.149328880005
2023-11-30,01:38:16.000,334,11098694,-795,0,1701308295,12990.6844566,99.64854555000056,54382.96067664
2023-11-30,01:38:17.000,334,11098689,-795,0,1701308296,12990.76529232,99.71198772000207,54383.13535464
2023-11-30,01:38:18.000,334,11098713,-795,0,1701308297,12990.74508339,99.71903685000143,54383.11439328
2023-11-30,01:38:19.000,334,11098730,-795,0,1701308298,12990.70466553,99.76838076000422,54383.00958648
2023-11-30,01:38:20.000,334,11098737,-795,0,1701308299,12990.66424767,99.80362641000102,54382.97465088001
2023-11-30,01:38:21.000,334,11098764,-795,0,1701308300,12990.71813814999,99.8529703200038,54383.051509200006
2023-11-30,01:38:22.000,334,11098765,-795,0,1701308301,12990.751819699995,99.88116684000124,54383.09343192001
2023-11-30,01:38:23.000,334,11098746,-795,0,1701308302,12990.79897386999,99.94460901000275,54383.2261872
2023-11-30,01:38:24.000,334,11098715,-795,0,1701308303,12990.772028629995,99.9869037899989,54383.2261872
2023-11-30,01:38:25.000,334,11098698,-795,0,1701308304,12990.71813814999,100.04329683000105,54383.163303119996
2023-11-30,01:38:26.000,334,11098699,-795,0,1701308305,12990.751819699995,100.06444421999913,54383.2261872
2023-11-30,01:38:27.000,334,11098745,-795,0,1701308306,12990.78550125,100.08559161000449,54383.26112280001
2023-11-30,01:38:28.000,334,11098745,-795,0,1701308307,12990.772028629995,100.12788639000064,54383.25413568
2023-11-30,01:38:29.000,334,11098714,-795,0,1701308308,12990.691192909995,100.13493552,54383.06548344
2023-11-30,01:38:30.000,334,11098750,-795,0,1701308309,12990.772028629995,100.17723030000343,54383.24016144001
2023-11-30,01:38:31.000,334,11098735,-795,0,1701308310,12990.77876493999,100.17018117000407,54383.156316
2023-11-30,01:38:32.000,334,11098783,-795,0,1701308311,12990.832655419996,100.2336233399983,54383.30304552
2023-11-30,01:38:33.000,334,11098746,-795,0,1701308312,12990.81918279999,100.21247595000023,54383.268109920005
2023-11-30,01:38:34.000,334,11098720,-795,0,1701308313,12990.670983979995,100.22657420999894,54382.82792136001
2023-11-30,01:38:35.000,334,11098670,-795,0,1701308314,12990.77876493999,100.19837769000151,54383.06548344
2023-11-30,01:38:36.000,334,11098756,-795,0,1701308315,12990.83939172999,100.14198464999936,54383.14234176001
2023-11-30,01:38:37.000,334,11098747,-795,0,1701308316,12990.974117929996,100.0996898700032,54383.11439328
2023-11-30,01:38:38.000,334,11098781,-795,0,1701308317,12990.953908999996,100.12788639000064,54382.84888272
2023-11-30,01:38:39.000,334,11098715,-795,0,1701308318,12991.088635200002,100.22657420999894,54383.07247056001
2023-11-30,01:38:40.000,334,11098780,-795,0,1701308319,12991.088635200002,100.36755681000068,54383.198238720004
2023-11-30,01:38:41.000,334,11098703,-795,0,1701308320,12991.028008410001,100.39575332999812,54383.32400688
2023-11-30,01:38:42.000,334,11098715,-795,0,1701308321,12990.933700069996,100.40985159000411,54383.30304552
2023-11-30,01:38:43.000,334,11098774,-795,0,1701308322,12990.90675483,100.43804811000155,54383.21221296001
2023-11-30,01:38:44.000,334,11098734,-795,0,1701308323,12990.926963760001,100.45919549999962,54383.26112280001
2023-11-30,01:38:45.000,334,11098721,-795,0,1701308324,12990.933700069996,100.47329375999834,54383.34496824
2023-11-30,01:38:46.000,334,11098748,-795,0,1701308325,12990.980854239991,100.45919549999962,54383.37990384001
2023-11-30,01:38:47.000,334,11098719,-795,0,1701308326,12990.974117929996,100.41690072000347,54383.42881368001
2023-11-30,01:38:48.000,334,11098748,-795,0,1701308327,12990.933700069996,100.46624462999898,54383.37291672
2023-11-30,01:38:49.000,334,11098705,-795,0,1701308328,12990.893282209996,100.46624462999898,54383.2960584
2023-11-30,01:38:50.000,334,11098753,-795,0,1701308329,12990.926963760001,100.45919549999962,54383.35894248001
2023-11-30,01:38:51.000,334,11098721,-795,0,1701308330,12990.953908999996,100.43804811000155,54383.30304552
2023-11-30,01:38:52.000,334,11098739,-795,0,1701308331,12990.873073279996,100.47329375999834,54383.32400688
2023-11-30,01:38:53.000,334,11098789,-795,0,1701308332,12990.859600659991,100.45214637000026,54383.20522584
2023-11-30,01:38:54.000,334,11098785,-795,0,1701308333,12990.852864349996,100.45214637000026,54383.219200080006
2023-11-30,01:38:55.000,334,11098726,-795,0,1701308334,12990.8865459,100.46624462999898,54383.2261872
2023-11-30,01:38:56.000,334,11098782,-795,0,1701308335,12990.933700069996,100.48739202000434,54383.37990384001
2023-11-30,01:38:57.000,334,11098735,-795,0,1701308336,12990.953908999996,100.50149028000305,54383.365929600004
2023-11-30,01:38:58.000,334,11098732,-795,0,1701308337,12990.913491139996,100.52968680000049,54383.30304552
2023-11-30,01:38:59.000,334,11098715,-795,0,1701308338,12990.926963760001,100.52968680000049,54383.26112280001
2023-11-30,01:39:00.000,334,11098760,-795,0,1701308339,12990.920227449991,100.52968680000049,54383.20522584
2023-11-30,01:39:01.000,334,11098779,-795,0,1701308340,12991.021272099992,100.593128970002,54383.37291672
2023-11-30,01:39:02.000,334,11098732,-795,0,1701308341,12991.048217340001,100.63542374999815,54383.37291672
2023-11-30,01:39:03.000,334,11098733,-795,0,1701308342,12991.061689959992,100.61427636000008,54383.35195536
2023-11-30,01:39:04.000,334,11098763,-795,0,1701308343,12991.028008410001,100.67066940000223,54383.27509704
2023-11-30,01:39:05.000,334,11098696,-795,0,1701308344,12991.122316749992,100.72706244000437,54383.37291672
2023-11-30,01:39:06.000,334,11098746,-795,0,1701308345,12991.122316749992,100.74820983000245,54383.386890960006
2023-11-30,01:39:07.000,334,11098731,-795,0,1701308346,12991.142525679992,100.76230809000117,54383.35195536
2023-11-30,01:39:08.000,334,11098760,-795,0,1701308347,12991.196416159997,100.8398485200014,54383.4008652
2023-11-30,01:39:09.000,334,11098788,-795,0,1701308348,12991.176207229997,100.86099590999947,54383.28208416
2023-11-30,01:39:10.000,334,11098732,-795,0,1701308349,12991.189679850002,100.91738895000162,54383.268109920005
2023-11-30,01:39:11.000,334,11098734,-795,0,1701308350,12991.297460809998,100.95263459999842,54383.42881368001
2023-11-30,01:39:12.000,334,11098756,-795,0,1701308351,12991.297460809998,101.037224159998,54383.42881368001
2023-11-30,01:39:13.000,334,11098721,-795,0,1701308352,12991.317669739998,101.07951894000144,54383.42881368001
2023-11-30,01:39:14.000,334,11098687,-795,0,1701308353,12991.270515570002,101.02312589999929,54383.26112280001
2023-11-30,01:39:15.000,334,11098748,-795,0,1701308354,12991.310933430002,101.03017502999865,54383.26112280001
2023-11-30,01:39:16.000,334,11098808,-795,0,1701308355,12991.310933430002,101.12181372000487,54383.34496824
2023-11-30,01:39:17.000,334,11098754,-795,0,1701308356,12991.324406049993,101.14296111000294,54383.35195536
2023-11-30,01:39:18.000,334,11098682,-795,0,1701308357,12991.290724500002,101.13591198000358,54383.27509704
2023-11-30,01:39:19.000,334,11098772,-795,0,1701308358,12991.304197119993,101.17820675999974,54383.330993999996
2023-11-30,01:39:20.000,334,11098768,-795,0,1701308359,12991.364823909993,101.14296111000294,54383.44977504
2023-11-30,01:39:21.000,334,11098753,-795,0,1701308360,12991.358087599998,101.19935414999782,54383.44977504
2023-11-30,01:39:22.000,334,11098777,-795,0,1701308361,12991.364823909993,101.16410850000102,54383.35195536
2023-11-30,01:39:23.000,334,11098776,-795,0,1701308362,12991.304197119993,101.16410850000102,54383.24016144001
2023-11-30,01:39:24.000,334,11098741,-795,0,1701308363,12991.243570329993,101.12181372000487,54383.27509704
2023-11-30,01:39:25.000,334,11098723,-795,0,1701308364,12991.304197119993,101.10066632999951,54383.330993999996
2023-11-30,01:39:26.000,334,11098702,-795,0,1701308365,12991.122316749992,101.05837155000336,54382.89779256
2023-11-30,01:39:27.000,334,11098723,-795,0,1701308366,12991.290724500002,101.051322420004,54383.34496824
2023-11-30,01:39:28.000,334,11098731,-795,0,1701308367,12991.310933430002,101.037224159998,54383.330993999996
2023-11-30,01:39:29.000,334,11098764,-795,0,1701308368,12991.223361399992,100.97378199000377,54383.24016144001
2023-11-30,01:39:30.000,334,11098702,-795,0,1701308369,12991.223361399992,100.95968372999778,54383.28907128001
2023-11-30,01:39:31.000,334,11098722,-795,0,1701308370,12991.196416159997,100.93148721000034,54383.20522584
2023-11-30,01:39:32.000,334,11098828,-795,0,1701308371,12991.176207229997,100.91033982000226,54383.317019760005
2023-11-30,01:39:33.000,334,11098763,-795,0,1701308372,12991.223361399992,100.91738895000162,54383.30304552
2023-11-30,01:39:34.000,334,11098732,-795,0,1701308373,12991.115580439997,100.93148721000034,54383.28907128001
2023-11-30,01:39:35.000,334,11098781,-795,0,1701308374,12991.075162579997,100.85394678000011,54383.02356072001
2023-11-30,01:39:36.000,334,11098721,-795,0,1701308375,12991.068426270002,100.88214330000483,54383.2960584
2023-11-30,01:39:37.000,334,11098742,-795,0,1701308376,12991.122316749992,100.88919243000419,54383.35195536
2023-11-30,01:39:38.000,334,11098729,-795,0,1701308377,12991.021272099992,100.89624156000355,54383.32400688
2023-11-30,01:39:39.000,334,11098736,-795,0,1701308378,12990.913491139996,100.88919243000419,54383.163303119996
2023-11-30,01:39:40.000,334,11098745,-795,0,1701308379,12990.879809589991,100.94558546999906,54383.219200080006
2023-11-30,01:39:41.000,334,11098760,-795,0,1701308380,12990.90675483,100.91033982000226,54383.28208416
2023-11-30,01:39:42.000,334,11098769,-795,0,1701308381,12990.873073279996,100.9385363399997,54383.33798112001
2023-11-30,01:39:43.000,334,11098710,-795,0,1701308382,12990.852864349996,100.9385363399997,54383.26112280001
2023-11-30,01:39:44.000,334,11098807,-795,0,1701308383,12990.812446489996,100.97378199000377,54383.28208416
2023-11-30,01:39:45.000,334,11098723,-795,0,1701308384,12990.79897386999,100.93148721000034,54383.33798112001
2023-11-30,01:39:46.000,334,11098748,-795,0,1701308385,12990.670983979995,100.91033982000226,54383.19125160001
2023-11-30,01:39:47.000,334,11098719,-795,0,1701308386,12990.772028629995,100.91033982000226,54383.33798112001
2023-11-30,01:39:48.000,334,11098781,-795,0,1701308387,12990.72487446,100.93148721000034,54383.317019760005
2023-11-30,01:39:49.000,334,11098732,-795,0,1701308388,12990.62382981,100.95968372999778,54383.28208416
2023-11-30,01:39:50.000,334,11098756,-795,0,1701308389,12990.64403874,100.89624156000355,54383.268109920005
2023-11-30,01:39:51.000,334,11098783,-795,0,1701308390,12990.63730242999,100.86099590999947,54383.24016144001
2023-11-30,01:39:52.000,334,11098762,-795,0,1701308391,12990.630566119995,100.84689765000076,54383.44977504
2023-11-30,01:39:53.000,334,11098713,-795,0,1701308392,12990.62382981,100.84689765000076,54383.34496824
2023-11-30,01:39:54.000,334,11098695,-795,0,1701308393,12990.55646670999,100.75525896000181,54383.35894248001
2023-11-30,01:39:55.000,334,11098767,-715,0,1701308394,12990.509312539994,100.74820983000245,54383.24016144001
2023-11-30,01:39:56.000,334,11098734,-795,0,1701308395,12990.468894679994,100.74820983000245,54383.31003264001
2023-11-30,01:39:57.000,334,11098730,-795,0,1701308396,12990.51604884999,100.74116070000309,54383.28907128001
2023-11-30,01:39:58.000,334,11098787,-795,0,1701308397,12990.49583991999,100.67066940000223,54383.27509704
2023-11-30,01:39:59.000,334,11098747,-795,0,1701308398,12990.50257623,100.62132548999944,54383.2960584
2023-11-30,01:40:00.000,334,11098758,-795,0,1701308399,12990.49583991999,100.60722723000072,54383.386890960006
2023-11-30,01:40:01.000,334,11098697,-795,0,1701308400,12990.47563098999,100.60722723000072,54383.35894248001
2023-11-30,01:40:02.000,334,11098729,-795,0,1701308401,12990.43521312999,100.56493245000456,54383.32400688
2023-11-30,01:40:03.000,334,11098771,-795,0,1701308402,12990.361113719999,100.55083418999857,54383.198238720004
2023-11-30,01:40:04.000,334,11098748,-795,0,1701308403,12990.287014309994,100.54378505999921,54383.13535464
2023-11-30,01:40:05.000,334,11098718,-795,0,1701308404,12990.293750619989,100.51558854000177,54383.2960584
2023-11-30,01:40:06.000,334,11098769,-795,0,1701308405,12990.307223239994,100.50149028000305,54383.268109920005
2023-11-30,01:40:07.000,334,11098766,-795,0,1701308406,12990.313959549989,100.52263767000113,54383.317019760005
2023-11-30,01:40:08.000,334,11098718,-795,0,1701308407,12990.246596449993,100.46624462999898,54383.28208416
2023-11-30,01:40:09.000,334,11098702,-795,0,1701308408,12990.219651209998,100.45919549999962,54383.12836752
2023-11-30,01:40:10.000,334,11098707,-795,0,1701308409,12990.185969659993,100.4803428899977,54383.17727736
2023-11-30,01:40:11.000,334,11098733,-795,0,1701308410,12990.172497039988,100.4450972400009,54383.12138040001
2023-11-30,01:40:12.000,334,11098731,-795,0,1701308411,12990.132079180003,100.43804811000155,54383.21221296001
2023-11-30,01:40:13.000,334,11098721,-795,0,1701308412,12990.132079180003,100.47329375999834,54383.18426448
2023-11-30,01:40:14.000,334,11098710,-795,0,1701308413,12990.044507149993,100.45919549999962,54383.07945768
2023-11-30,01:40:15.000,334,11098732,-795,0,1701308414,12990.057979769997,100.4450972400009,54383.0864448
2023-11-30,01:40:16.000,334,11098744,-795,0,1701308415,12990.064716079993,100.46624462999898,54383.28907128001
2023-11-30,01:40:17.000,334,11098727,-795,0,1701308416,12990.051243460002,100.50853941000241,54383.25413568
2023-11-30,01:40:18.000,334,11098734,-795,0,1701308417,12989.977144049997,100.51558854000177,54383.219200080006
2023-11-30,01:40:19.000,334,11098777,-795,0,1701308418,12989.889572020002,100.4944411500037,54383.09343192001
2023-11-30,01:40:20.000,334,11098727,-795,0,1701308419,12989.842417849992,100.54378505999921,54383.0864448
2023-11-30,01:40:21.000,334,11098775,-795,0,1701308420,12989.869363090002,100.50149028000305,54383.14234176001
2023-11-30,01:40:22.000,334,11098789,-795,0,1701308421,12989.896308329997,100.50853941000241,54383.19125160001
2023-11-30,01:40:23.000,334,11098720,-795,0,1701308422,12989.882835709992,100.48739202000434,54383.10740616
2023-11-30,01:40:24.000,334,11098726,-795,0,1701308423,12989.822208919992,100.4803428899977,54383.09343192001
2023-11-30,01:40:25.000,334,11098706,-795,0,1701308424,12989.896308329997,100.50149028000305,54383.163303119996
2023-11-30,01:40:26.000,334,11098754,-795,0,1701308425,12989.862626779992,100.50149028000305,54383.09343192001
2023-11-30,01:40:27.000,334,11098741,-795,0,1701308426,12989.849154160001,100.4450972400009,54383.12138040001
2023-11-30,01:40:28.000,334,11098708,-795,0,1701308427,12989.876099399997,100.46624462999898,54383.03753496
2023-11-30,01:40:29.000,334,11098768,-795,0,1701308428,12989.815472609997,100.45214637000026,54383.0165736
2023-11-30,01:40:30.000,334,11098771,-795,0,1701308429,12989.788527370001,100.45214637000026,54382.981638000005
2023-11-30,01:40:31.000,334,11098778,-795,0,1701308430,12989.842417849992,100.3816550699994,54383.12138040001
2023-11-30,01:40:32.000,334,11098748,-795,0,1701308431,12989.862626779992,100.45919549999962,54383.0864448
2023-11-30,01:40:33.000,334,11098674,-795,0,1701308432,12989.855890469997,100.40985159000411,54383.100419040005
2023-11-30,01:40:34.000,334,11098749,-795,0,1701308433,12989.775054749996,100.43804811000155,54382.9117668
2023-11-30,01:40:35.000,334,11098678,-795,0,1701308434,12989.781791059992,100.38870419999876,54382.95368952001
2023-11-30,01:40:36.000,334,11098745,-795,0,1701308435,12989.674010099996,100.40280246000475,54382.9467024
2023-11-30,01:40:37.000,334,11098726,-795,0,1701308436,12989.801999989992,100.36050768000132,54383.00958648
2023-11-30,01:40:38.000,334,11098761,-795,0,1701308437,12989.795263679996,100.33231116000388,54382.89080544
2023-11-30,01:40:39.000,334,11098719,-795,0,1701308438,12989.815472609997,100.31116376999853,54382.96067664
2023-11-30,01:40:40.000,334,11098796,-795,0,1701308439,12989.849154160001,100.32526203000452,54383.100419040005
2023-11-30,01:40:41.000,334,11098703,-795,0,1701308440,12989.842417849992,100.31821289999789,54383.04452208001
2023-11-30,01:40:42.000,334,11098706,-795,0,1701308441,12989.788527370001,100.33231116000388,54383.00259936001
2023-11-30,01:40:43.000,334,11098723,-795,0,1701308442,12989.727900580001,100.27591812000173,54382.883818320006
2023-11-30,01:40:44.000,334,11098709,-795,0,1701308443,12989.721164269991,100.26886899000237,54382.89779256
2023-11-30,01:40:45.000,334,11098735,-795,0,1701308444,12989.801999989992,100.25477073000366,54383.051509200006
2023-11-30,01:40:46.000,334,11098763,-795,0,1701308445,12989.754845819996,100.2477216000043,54382.99561224001
2023-11-30,01:40:47.000,334,11098728,-795,0,1701308446,12989.788527370001,100.19132856000215,54383.05849632
2023-11-30,01:40:48.000,334,11098725,-795,0,1701308447,12989.768318440001,100.24067246999766,54383.00259936001
2023-11-30,01:40:49.000,334,11098784,-795,0,1701308448,12989.761582129991,100.19132856000215,54383.030547840004
2023-11-30,01:40:50.000,334,11098721,-795,0,1701308449,12989.680746409991,100.19837769000151,54382.90477968001
2023-11-30,01:40:51.000,334,11098731,-795,0,1701308450,12989.680746409991,100.18427943000279,54382.93971528
2023-11-30,01:40:52.000,334,11098714,-795,0,1701308451,12989.653801169996,100.2477216000043,54383.00958648
2023-11-30,01:40:53.000,334,11098757,-795,0,1701308452,12989.653801169996,100.19837769000151,54383.07247056001
2023-11-30,01:40:54.000,334,11098796,-795,0,1701308453,12989.640328549991,100.18427943000279,54383.00958648
2023-11-30,01:40:55.000,334,11098726,-795,0,1701308454,12989.62011961999,100.16313204000471,54383.02356072001
2023-11-30,01:40:56.000,334,11098703,-795,0,1701308455,12989.660537479991,100.17723030000343,54383.163303119996
2023-11-30,01:40:57.000,334,11098776,-795,0,1701308456,12989.633592239996,100.17018117000407,54383.07945768
2023-11-30,01:40:58.000,334,11098719,-795,0,1701308457,12989.552756519995,100.12788639000064,54383.00958648
2023-11-30,01:40:59.000,334,11098762,-795,0,1701308458,12989.512338659995,100.12788639000064,54382.862856960004
2023-11-30,01:41:00.000,334,11098742,-795,0,1701308459,12989.48539342,100.12083726000128,54382.84888272
2023-11-30,01:41:01.000,334,11098757,-795,0,1701308460,12989.51907496999,100.07149334999849,54383.04452208001
2023-11-30,01:41:02.000,334,11098759,-795,0,1701308461,12989.47865710999,100.06444421999913,54383.00259936001
2023-11-30,01:41:03.000,334,11098731,-795,0,1701308462,12989.44497556,100.0362477000017,54382.9117668
2023-11-30,01:41:04.000,334,11098736,-795,0,1701308463,12989.41803031999,100.04329683000105,54382.932728160005
2023-11-30,01:41:05.000,334,11098727,-795,0,1701308464,12989.44497556,100.05034596000041,54382.98862512
2023-11-30,01:41:06.000,334,11098758,-795,0,1701308465,12989.41803031999,100.0362477000017,54382.932728160005
2023-11-30,01:41:07.000,334,11098826,-635,0,1701308466,12989.42476663,100.02214944000298,54382.91875392
2023-11-30,01:41:08.000,334,11098763,-795,0,1701308467,12989.35740352999,100.0362477000017,54382.89779256
2023-11-30,01:41:09.000,334,11098766,-795,0,1701308468,12989.37761245999,100.01510031000362,54382.82792136001
2023-11-30,01:41:10.000,334,11098773,-795,0,1701308469,12989.36413984,99.99395291999826,54382.74407592
2023-11-30,01:41:11.000,334,11098735,-795,0,1701308470,12989.451711869995,99.97280553000019,54382.91875392
2023-11-30,01:41:12.000,334,11098755,-795,0,1701308471,12989.411294009995,99.96575640000083,54382.89779256
2023-11-30,01:41:13.000,334,11098745,-795,0,1701308472,12989.48539342,99.93051075000403,54382.862856960004
2023-11-30,01:41:14.000,334,11098697,-795,0,1701308473,12989.33719459999,99.9869037899989,54382.63926912001
2023-11-30,01:41:15.000,334,11098711,-795,0,1701308474,12989.411294009995,99.89526509999996,54382.75805016001
2023-11-30,01:41:16.000,334,11098741,-795,0,1701308475,12989.4045577,99.93051075000403,54382.79997288
2023-11-30,01:41:17.000,334,11098787,-795,0,1701308476,12989.37761245999,99.93755988000339,54382.85586984001
2023-11-30,01:41:18.000,334,11098764,-795,0,1701308477,12989.370876149995,99.92346162000467,54382.73708880001
2023-11-30,01:41:19.000,334,11098776,-795,0,1701308478,12989.310249359994,99.93051075000403,54382.60433352
2023-11-30,01:41:20.000,334,11098772,-795,0,1701308479,12989.36413984,99.92346162000467,54382.80696000001
2023-11-30,01:41:21.000,334,11098713,-795,0,1701308480,12989.36413984,99.95870727000147,54382.813947120005
2023-11-30,01:41:22.000,334,11098736,-795,0,1701308481,12989.33719459999,99.95165814000211,54382.8418956
2023-11-30,01:41:23.000,334,11098771,-795,0,1701308482,12989.350667219995,99.94460901000275,54382.82093424
2023-11-30,01:41:24.000,334,11098771,-795,0,1701308483,12989.249622569994,99.99395291999826,54382.70914032001
2023-11-30,01:41:25.000,334,11098762,-795,0,1701308484,12989.21594101999,100.0010020500049,54382.66721760001
2023-11-30,01:41:26.000,334,11098782,-795,0,1701308485,12989.27656780999,100.02919857000234,54382.83490848001
2023-11-30,01:41:27.000,334,11098793,-795,0,1701308486,12989.188995779994,100.0010020500049,54382.57638504
2023-11-30,01:41:28.000,334,11098776,-795,0,1701308487,12989.202468399999,100.0362477000017,54382.765037280005
2023-11-30,01:41:29.000,334,11098725,-795,0,1701308488,12989.23614994999,100.06444421999913,54382.8418956
2023-11-30,01:41:30.000,334,11098733,-795,0,1701308489,12989.209204709994,100.07149334999849,54382.79997288
2023-11-30,01:41:31.000,334,11098723,-795,0,1701308490,12989.162050539999,100.05739508999977,54382.75106304
2023-11-30,01:41:32.000,334,11098744,-795,0,1701308491,12989.081214819998,100.11378813000192,54382.765037280005
2023-11-30,01:41:33.000,334,11098764,-795,0,1701308492,12989.094687439989,100.11378813000192,54382.70914032001
2023-11-30,01:41:34.000,334,11098781,-795,0,1701308493,12989.094687439989,100.14903377999872,54382.84888272
2023-11-30,01:41:35.000,334,11098773,-795,0,1701308494,12989.094687439989,100.13493552,54382.89080544
2023-11-30,01:41:36.000,334,11098735,-795,0,1701308495,12989.040796959998,100.16313204000471,54382.8418956
2023-11-30,01:41:37.000,334,11098672,-795,0,1701308496,12988.885861829993,100.16313204000471,54382.82093424
2023-11-30,01:41:38.000,334,11098724,-795,0,1701308497,12989.047533269993,100.14903377999872,54382.66023048001
2023-11-30,01:41:39.000,334,11098755,-795,0,1701308498,12989.067742199994,100.22657420999894,54382.59035928001
2023-11-30,01:41:40.000,334,11098741,-795,0,1701308499,12989.054269579989,100.31821289999789,54382.5624108
2023-11-30,01:41:41.000,334,11098795,-795,0,1701308500,12988.959961239998,100.4803428899977,54382.67420472
2023-11-30,01:41:42.000,334,11098760,-755,0,1701308501,12988.872389210002,100.47329375999834,54382.765037280005
2023-11-30,01:41:43.000,334,11098768,-795,0,1701308502,12988.791553490002,100.43804811000155,54382.74407592
2023-11-30,01:41:44.000,334,11098739,-795,0,1701308503,12988.751135630002,100.45919549999962,54382.78599864001
2023-11-30,01:41:45.000,334,11098746,-795,0,1701308504,12988.784817179992,100.43804811000155,54382.89779256
2023-11-30,01:41:46.000,334,11098706,-795,0,1701308505,12988.730926700002,100.4450972400009,54382.86984408
2023-11-30,01:41:47.000,334,11098731,-795,0,1701308506,12988.737663009997,100.42394985000283,54382.8418956
2023-11-30,01:41:48.000,334,11098733,-795,0,1701308507,12988.724190389992,100.36755681000068,54382.79298576
2023-11-30,01:41:49.000,334,11098745,-795,0,1701308508,12988.670299910002,100.43804811000155,54382.7021532
2023-11-30,01:41:50.000,334,11098745,-795,0,1701308509,12988.650090980002,100.43804811000155,54382.7720244
2023-11-30,01:41:51.000,334,11098736,-795,0,1701308510,12988.697245149997,100.37460594000004,54382.85586984001
2023-11-30,01:41:52.000,334,11098749,-795,0,1701308511,12988.643354669992,100.35345855000196,54382.89779256
2023-11-30,01:41:53.000,334,11098706,-795,0,1701308512,12988.656827289997,100.36755681000068,54382.85586984001
2023-11-30,01:41:54.000,334,11098755,-715,0,1701308513,12988.535573709996,100.36755681000068,54382.65324336
2023-11-30,01:41:55.000,334,11098691,-795,0,1701308514,12988.575991569996,100.29706550999981,54382.66721760001
2023-11-30,01:41:56.000,334,11098746,-795,0,1701308515,12988.616409429997,100.32526203000452,54382.7720244
2023-11-30,01:41:57.000,334,11098743,-795,0,1701308516,12988.569255260001,100.30411463999917,54382.75805016001
2023-11-30,01:41:58.000,334,11098739,-795,0,1701308517,12988.474946919996,100.29706550999981,54382.646256240005
2023-11-30,01:41:59.000,334,11098733,-795,0,1701308518,12988.562518949991,100.26181986000302,54382.56939792001
2023-11-30,01:42:00.000,334,11098751,-795,0,1701308519,12988.501892159991,100.17723030000343,54382.52048808001
2023-11-30,01:42:01.000,334,11098748,-795,0,1701308520,12988.589464190001,100.20542682000087,54382.54144944001
2023-11-30,01:42:02.000,334,11098744,-795,0,1701308521,12988.656827289997,100.12788639000064,54382.49253960001
2023-11-30,01:42:03.000,334,11098743,-795,0,1701308522,12988.670299910002,100.12788639000064,54382.40170704001
2023-11-30,01:42:04.000,334,11098752,-795,0,1701308523,12988.703981459992,100.14903377999872,54382.33183584001
2023-11-30,01:42:05.000,334,11098741,-795,0,1701308524,12988.697245149997,100.19837769000151,54382.19908056
2023-11-30,01:42:06.000,334,11098757,-795,0,1701308525,12988.771344560002,100.2336233399983,54382.22004192
2023-11-30,01:42:07.000,334,11098756,-795,0,1701308526,12988.757871939997,100.31821289999789,54382.19908056
2023-11-30,01:42:08.000,334,11098772,-795,0,1701308527,12988.643354669992,100.40985159000411,54382.1781192
2023-11-30,01:42:09.000,334,11098704,-795,0,1701308528,12988.589464190001,100.4450972400009,54382.143183600005
2023-11-30,01:42:10.000,334,11098660,-795,0,1701308529,12988.555782639996,100.41690072000347,54382.29690024
2023-11-30,01:42:11.000,334,11098769,-795,0,1701308530,12988.394111199996,100.41690072000347,54382.17113208
2023-11-30,01:42:12.000,334,11098750,-795,0,1701308531,12988.40758382,100.3816550699994,54382.35279720001
2023-11-30,01:42:13.000,334,11098763,-795,0,1701308532,12988.394111199996,100.36050768000132,54382.33183584001
2023-11-30,01:42:14.000,334,11098731,-795,0,1701308533,12988.501892159991,100.33936029000324,54382.49952672001
2023-11-30,01:42:15.000,334,11098754,-795,0,1701308534,12988.555782639996,100.33936029000324,54382.46459112
2023-11-30,01:42:16.000,334,11098751,-795,0,1701308535,12988.562518949991,100.33231116000388,54382.55542368
2023-11-30,01:42:17.000,334,11098741,-795,0,1701308536,12988.616409429997,100.39575332999812,54382.63926912001
2023-11-30,01:42:18.000,334,11098706,-795,0,1701308537,12988.582727879992,100.3816550699994,54382.54144944001
2023-11-30,01:42:19.000,334,11098722,-795,0,1701308538,12988.542310019991,100.36050768000132,54382.46459112
2023-11-30,01:42:20.000,334,11098701,-795,0,1701308539,12988.569255260001,100.41690072000347,54382.48555248
2023-11-30,01:42:21.000,334,11098783,-795,0,1701308540,12988.596200499996,100.43804811000155,54382.5624108
2023-11-30,01:42:22.000,334,11098758,-795,0,1701308541,12988.677036219997,100.47329375999834,54382.61132064
2023-11-30,01:42:23.000,334,11098731,-795,0,1701308542,12988.623145739992,100.46624462999898,54382.56939792001
2023-11-30,01:42:24.000,334,11098760,-795,0,1701308543,12988.623145739992,100.56493245000456,54382.49952672001
2023-11-30,01:42:25.000,334,11098687,-795,0,1701308544,12988.670299910002,100.56493245000456,54382.597346400005
2023-11-30,01:42:26.000,334,11098738,-795,0,1701308545,12988.616409429997,100.60722723000072,54382.548436560006
2023-11-30,01:42:27.000,334,11098763,-795,0,1701308546,12988.643354669992,100.6283746199988,54382.5624108
2023-11-30,01:42:28.000,334,11098693,-795,0,1701308547,12988.656827289997,100.67066940000223,54382.527475200004
2023-11-30,01:42:29.000,334,11098727,-795,0,1701308548,12988.623145739992,100.71296417999838,54382.48555248
2023-11-30,01:42:30.000,334,11098741,-795,0,1701308549,12988.616409429997,100.74820983000245,54382.49253960001
2023-11-30,01:42:31.000,334,11098783,-795,0,1701308550,12988.690508840002,100.76230809000117,54382.67420472
2023-11-30,01:42:32.000,334,11098724,-795,0,1701308551,12988.683772529992,100.83279939000204,54382.58337216
2023-11-30,01:42:33.000,334,11098759,-795,0,1701308552,12988.751135630002,100.86804503999883,54382.632282
2023-11-30,01:42:34.000,334,11098735,-795,0,1701308553,12988.724190389992,100.88214330000483,54382.597346400005
2023-11-30,01:42:35.000,334,11098731,-795,0,1701308554,12988.677036219997,100.94558546999906,54382.47157824001
2023-11-30,01:42:36.000,334,11098689,-795,0,1701308555,12988.670299910002,101.00902764000057,54382.45061688001
2023-11-30,01:42:37.000,334,11098725,-795,0,1701308556,12988.724190389992,101.04427329000464,54382.61132064
2023-11-30,01:42:38.000,334,11098768,-795,0,1701308557,12988.589464190001,101.15705937000166,54382.47157824001
2023-11-30,01:42:39.000,334,11098749,-795,0,1701308558,12988.710717770002,101.13591198000358,54382.47157824001
2023-11-30,01:42:40.000,334,11098748,-795,0,1701308559,12988.717454079997,101.19230501999846,54382.65324336
2023-11-30,01:42:41.000,334,11098728,-795,0,1701308560,12988.724190389992,101.25574718999997,54382.68119184
2023-11-30,01:42:42.000,334,11098749,-795,0,1701308561,12988.703981459992,101.27689457999804,54382.59035928001
2023-11-30,01:42:43.000,334,11098729,-795,0,1701308562,12988.616409429997,101.34033674999955,54382.47157824001
2023-11-30,01:42:44.000,334,11098658,-795,0,1701308563,12988.602936809992,101.38968066000234,54382.478565360005
2023-11-30,01:42:45.000,334,11098824,-795,0,1701308564,12988.609673120001,101.37558240000362,54382.63926912001
2023-11-30,01:42:46.000,334,11098697,-795,0,1701308565,12988.623145739992,101.34738587999891,54382.66721760001
2023-11-30,01:42:47.000,334,11098758,-795,0,1701308566,12988.643354669992,101.38968066000234,54382.63926912001
2023-11-30,01:42:48.000,334,11098787,-795,0,1701308567,12988.522101089991,101.41787717999978,54382.60433352
2023-11-30,01:42:49.000,334,11098678,-795,0,1701308568,12988.48841954,101.41787717999978,54382.47157824001
2023-11-30,01:42:50.000,334,11098771,-795,0,1701308569,12988.46821061,101.41082805000042,54382.5624108
2023-11-30,01:42:51.000,334,11098748,-795,0,1701308570,12988.481683229991,101.35443500999827,54382.49952672001
2023-11-30,01:42:52.000,334,11098773,-795,0,1701308571,12988.40084750999,101.37558240000362,54382.50651384
2023-11-30,01:42:53.000,334,11098730,-795,0,1701308572,12988.36716596,101.41082805000042,54382.380745680006
2023-11-30,01:42:54.000,334,11098720,-795,0,1701308573,12988.34695703,101.3614841400049,54382.32484872001
2023-11-30,01:42:55.000,334,11098771,-795,0,1701308574,12988.38063857999,101.30509110000276,54382.45061688001
2023-11-30,01:42:56.000,334,11098754,-795,0,1701308575,12988.353693339996,101.33328762000019,54382.50651384
2023-11-30,01:42:57.000,334,11098754,-795,0,1701308576,12988.333484409995,101.25574718999997,54382.42266840001
2023-11-30,01:42:58.000,334,11098691,-795,0,1701308577,12988.28633024,101.19935414999782,54382.35279720001
2023-11-30,01:42:59.000,334,11098752,-795,0,1701308578,12988.22570345,101.10771545999887,54382.261964640005
2023-11-30,01:43:00.000,334,11098802,-795,0,1701308579,12988.19875820999,101.06542068000272,54382.17113208
2023-11-30,01:43:01.000,334,11098708,-795,0,1701308580,12988.25938499999,100.98788025000249,54382.34581008
2023-11-30,01:43:02.000,334,11098743,-795,0,1701308581,12988.20549452,100.9032906900029,54382.359784320004
2023-11-30,01:43:03.000,334,11098761,-795,0,1701308582,12988.171812969995,100.77640634999989,54382.28991312
2023-11-30,01:43:04.000,334,11098758,-795,0,1701308583,12988.1246588,100.69886591999966,54382.23401616001
2023-11-30,01:43:05.000,334,11098697,-795,0,1701308584,12988.13813141999,100.57198158000392,54382.30388736001
2023-11-30,01:43:06.000,334,11098769,-795,0,1701308585,12988.05729569999,100.45214637000026,54382.16414496001
2023-11-30,01:43:07.000,334,11098740,-795,0,1701308586,12988.08424094,100.41690072000347,54382.28991312
2023-11-30,01:43:08.000,334,11098777,-795,0,1701308587,12988.04382308,100.33936029000324,54382.27593888
2023-11-30,01:43:09.000,334,11098769,-795,0,1701308588,12987.909096879994,100.18427943000279,54382.094273760005
2023-11-30,01:43:10.000,334,11098749,-795,0,1701308589,12987.888887949994,100.12083726000128,54382.143183600005
2023-11-30,01:43:11.000,334,11098765,-795,0,1701308590,12987.902360569999,99.9869037899989,54382.24100328
2023-11-30,01:43:12.000,334,11098751,-795,0,1701308591,12987.821524849998,99.90231422999932,54382.25497752001
2023-11-30,01:43:13.000,334,11098742,-795,0,1701308592,12987.747425439993,99.86706858000252,54382.26895176
2023-11-30,01:43:14.000,334,11098758,-795,0,1701308593,12987.693534960003,99.76838076000422,54382.08029952
2023-11-30,01:43:15.000,334,11098668,-795,0,1701308594,12987.619435549997,99.69788946000335,54382.13619648001
2023-11-30,01:43:16.000,334,11098757,-795,0,1701308595,12987.565545069992,99.676742069998,54382.19908056
2023-11-30,01:43:17.000,334,11098738,-795,0,1701308596,12987.605962929993,99.62739816000249,54382.18510632001
2023-11-30,01:43:18.000,334,11098743,-795,0,1701308597,12987.565545069992,99.58510337999905,54382.192093440004
2023-11-30,01:43:19.000,334,11098733,-795,0,1701308598,12987.498181969997,99.53575947000354,54382.22004192
2023-11-30,01:43:20.000,334,11098754,-795,0,1701308599,12987.484709349992,99.51461207999819,54382.310874480005
2023-11-30,01:43:21.000,334,11098756,-795,0,1701308600,12987.484709349992,99.52166121000482,54382.30388736001
2023-11-30,01:43:22.000,334,11098804,-795,0,1701308601,12987.417346249997,99.54985773000226,54382.359784320004
2023-11-30,01:43:23.000,334,11098779,-795,0,1701308602,12987.356719459996,99.53575947000354,54382.192093440004
2023-11-30,01:43:24.000,334,11098750,-795,0,1701308603,12987.302828979991,99.57100512000034,54382.25497752001
2023-11-30,01:43:25.000,334,11098771,-795,0,1701308604,12987.275883739996,99.56395599000098,54382.30388736001
2023-11-30,01:43:26.000,334,11098778,-795,0,1701308605,12987.26914743,99.62739816000249,54382.40170704001
2023-11-30,01:43:27.000,334,11098757,-795,0,1701308606,12987.26914743,99.63444729000184,54382.41568128
2023-11-30,01:43:28.000,334,11098751,-795,0,1701308607,12987.235465879996,99.676742069998,54382.429655520005
2023-11-30,01:43:29.000,334,11098714,-795,0,1701308608,12987.255674809996,99.74723336999887,54382.28991312
2023-11-30,01:43:30.000,334,11098709,-795,0,1701308609,12987.215256949996,99.79657728000166,54382.34581008
2023-11-30,01:43:31.000,334,11098783,-795,0,1701308610,12987.235465879996,99.80362641000102,54382.380745680006
2023-11-30,01:43:32.000,334,11098744,-795,0,1701308611,12987.215256949996,99.8529703200038,54382.43664264
2023-11-30,01:43:33.000,334,11098714,-795,0,1701308612,12987.16136646999,99.90231422999932,54382.29690024
2023-11-30,01:43:34.000,334,11098763,-795,0,1701308613,12987.14789385,99.90936335999868,54382.3178616
2023-11-30,01:43:35.000,334,11098780,-795,0,1701308614,12987.215256949996,99.95165814000211,54382.40170704001
2023-11-30,01:43:36.000,334,11098721,-795,0,1701308615,12987.26914743,99.9869037899989,54382.55542368
2023-11-30,01:43:37.000,334,11098671,-795,0,1701308616,12987.296092669996,100.02919857000234,54382.49952672001
2023-11-30,01:43:38.000,334,11098749,-795,0,1701308617,12987.323037909991,100.02919857000234,54382.57638504
2023-11-30,01:43:39.000,334,11098773,-795,0,1701308618,12987.18831171,100.07854247999785,54382.51350096
2023-11-30,01:43:40.000,334,11098736,-795,0,1701308619,12987.26914743,100.10673900000256,54382.261964640005
2023-11-30,01:43:41.000,334,11098734,-795,0,1701308620,12987.457764109997,100.12083726000128,54382.646256240005
2023-11-30,01:43:42.000,334,11098780,-795,0,1701308621,12987.444291489992,100.0996898700032,54382.646256240005
2023-11-30,01:43:43.000,334,11098782,-795,0,1701308622,12987.504918279992,100.11378813000192,54382.59035928001
2023-11-30,01:43:44.000,334,11098754,-795,0,1701308623,12987.545336139992,100.16313204000471,54382.58337216
2023-11-30,01:43:45.000,334,11098717,-795,0,1701308624,12987.659853409998,100.21952507999958,54382.68817896001
2023-11-30,01:43:46.000,334,11098709,-795,0,1701308625,12987.680062339998,100.20542682000087,54382.65324336
2023-11-30,01:43:47.000,334,11098714,-795,0,1701308626,12987.733952819988,100.30411463999917,54382.70914032001
2023-11-30,01:43:48.000,334,11098765,-795,0,1701308627,12987.767634369993,100.3816550699994,54382.716127440006
2023-11-30,01:43:49.000,334,11098729,-795,0,1701308628,12987.760898059998,100.38870419999876,54382.56939792001
2023-11-30,01:43:50.000,334,11098748,-795,0,1701308629,12987.814788539989,100.47329375999834,54382.597346400005
2023-11-30,01:43:51.000,334,11098741,-795,0,1701308630,12987.909096879994,100.52968680000049,54382.78599864001
2023-11-30,01:43:52.000,334,11098724,-795,0,1701308631,12987.895624259989,100.6565711400035,54382.883818320006
2023-11-30,01:43:53.000,334,11098738,-795,0,1701308632,12987.915833189989,100.72001330999774,54382.862856960004
2023-11-30,01:43:54.000,334,11098763,-795,0,1701308633,12987.828261159993,100.8046028700046,54382.7021532
2023-11-30,01:43:55.000,334,11098666,-795,0,1701308634,12987.895624259989,100.9032906900029,54382.72311456
2023-11-30,01:43:56.000,334,11098751,-795,0,1701308635,12987.875415329989,101.01607676999993,54382.80696000001
2023-11-30,01:43:57.000,334,11098767,-795,0,1701308636,12987.821524849998,101.13591198000358,54382.80696000001
2023-11-30,01:43:58.000,334,11098818,-795,0,1701308637,12987.787843299993,101.17820675999974,54382.73708880001
2023-11-30,01:43:59.000,334,11098760,-795,0,1701308638,12987.774370679988,101.2486980600006,54382.716127440006
2023-11-30,01:44:00.000,334,11098733,-795,0,1701308639,12987.814788539989,101.34033674999955,54382.84888272
2023-11-30,01:44:01.000,334,11098677,-795,0,1701308640,12987.841733779998,101.43902456999785,54382.92574104001
2023-11-30,01:44:02.000,334,11098709,-795,0,1701308641,12987.767634369993,101.45312283000385,54382.83490848001
2023-11-30,01:44:03.000,334,11098763,-795,0,1701308642,12987.713743889988,101.56590891000087,54382.70914032001
2023-11-30,01:44:04.000,334,11098674,-795,0,1701308643,12987.720480199998,101.58000716999959,54382.68119184
2023-11-30,01:44:05.000,334,11098755,-795,0,1701308644,12987.619435549997,101.62230195000302,54382.42266840001
2023-11-30,01:44:06.000,334,11098773,-795,0,1701308645,12987.733952819988,101.62935108000238,54382.632282
2023-11-30,01:44:07.000,334,11098747,-795,0,1701308646,12987.841733779998,101.6434493400011,54382.80696000001
2023-11-30,01:44:08.000,334,11098777,-795,0,1701308647,12987.787843299993,101.67164585999853,54382.77901152
2023-11-30,01:44:09.000,334,11098700,-795,0,1701308648,12987.760898059998,101.62935108000238,54382.67420472
2023-11-30,01:44:10.000,334,11098783,-795,0,1701308649,12987.841733779998,101.56590891000087,54382.646256240005
2023-11-30,01:44:11.000,334,11098759,-795,0,1701308650,12987.814788539989,101.50246673999936,54382.60433352
2023-11-30,01:44:12.000,334,11098732,-795,0,1701308651,12987.821524849998,101.46017196000321,54382.59035928001
2023-11-30,01:44:13.000,334,11098760,-795,0,1701308652,12987.808052229993,101.3967297900017,54382.61830776001
2023-11-30,01:44:14.000,334,11098737,-795,0,1701308653,12987.855206399989,101.28394371000468,54382.47157824001
2023-11-30,01:44:15.000,334,11098728,-795,0,1701308654,12987.801315919998,101.16410850000102,54382.457604
2023-11-30,01:44:16.000,334,11098686,-795,0,1701308655,12987.888887949994,101.10771545999887,54382.55542368
2023-11-30,01:44:17.000,334,11098642,-795,0,1701308656,12987.895624259989,100.95968372999778,54382.52048808001
2023-11-30,01:44:18.000,334,11098718,-795,0,1701308657,12987.909096879994,100.88214330000483,54382.429655520005
2023-11-30,01:44:19.000,334,11098765,-755,0,1701308658,12987.868679019994,100.77640634999989,54382.30388736001
2023-11-30,01:44:20.000,334,11098735,-795,0,1701308659,12987.929305809994,100.71296417999838,54382.35279720001
2023-11-30,01:44:21.000,334,11098730,-795,0,1701308660,12987.956251049989,100.56493245000456,54382.46459112
2023-11-30,01:44:22.000,334,11098741,-795,0,1701308661,12988.023614149999,100.48739202000434,54382.42266840001
2023-11-30,01:44:23.000,334,11098812,-795,0,1701308662,12988.030350459994,100.42394985000283,54382.43664264
2023-11-30,01:44:24.000,334,11098708,-795,0,1701308663,12988.030350459994,100.33936029000324,54382.33183584001
2023-11-30,01:44:25.000,334,11098753,-795,0,1701308664,12988.111186179995,100.29706550999981,54382.3178616
2023-11-30,01:44:26.000,334,11098663,-795,0,1701308665,12988.13813141999,100.20542682000087,54382.429655520005
2023-11-30,01:44:27.000,334,11098771,-795,0,1701308666,12988.171812969995,100.13493552,54382.429655520005
2023-11-30,01:44:28.000,334,11098747,-795,0,1701308667,12988.212230829995,100.08559161000449,54382.41568128
2023-11-30,01:44:29.000,334,11098795,-795,0,1701308668,12988.192021899995,100.02214944000298,54382.34581008
2023-11-30,01:44:30.000,334,11098725,-795,0,1701308669,12988.16507666,99.96575640000083,54382.40869416
2023-11-30,01:44:31.000,334,11098763,-795,0,1701308670,12988.26612131,99.91641248999804,54382.58337216
2023-11-30,01:44:32.000,334,11098745,-795,0,1701308671,12988.232439759995,99.90936335999868,54382.61132064
2023-11-30,01:44:33.000,334,11098730,-795,0,1701308672,12988.19875820999,99.92346162000467,54382.60433352
2023-11-30,01:44:34.000,334,11098714,-795,0,1701308673,12988.090977249994,99.91641248999804,54382.43664264
2023-11-30,01:44:35.000,334,11098694,-795,0,1701308674,12988.090977249994,99.90231422999932,54382.527475200004
2023-11-30,01:44:36.000,334,11098781,-795,0,1701308675,12988.07750462999,99.99395291999826,54382.5624108
2023-11-30,01:44:37.000,334,11098765,-795,0,1701308676,12988.03708676999,99.9869037899989,54382.646256240005
2023-11-30,01:44:38.000,334,11098747,-795,0,1701308677,12987.97645997999,100.05034596000041,54382.54144944001
2023-11-30,01:44:39.000,334,11098778,-795,0,1701308678,12987.942778429999,100.05739508999977,54382.57638504
2023-11-30,01:44:40.000,334,11098739,-795,0,1701308679,12987.875415329989,100.11378813000192,54382.55542368
2023-11-30,01:44:41.000,334,11098705,-795,0,1701308680,12987.936042119989,100.17018117000407,54382.42266840001
2023-11-30,01:44:42.000,334,11098730,-795,0,1701308681,12987.915833189989,100.26181986000302,54382.66721760001
2023-11-30,01:44:43.000,334,11098739,-795,0,1701308682,12987.888887949994,100.26886899000237,54382.478565360005
2023-11-30,01:44:44.000,334,11098681,-795,0,1701308683,12987.848470089993,100.3816550699994,54382.53446232
2023-11-30,01:44:45.000,334,11098772,-795,0,1701308684,12987.882151639998,100.45214637000026,54382.67420472
2023-11-30,01:44:46.000,334,11098773,-795,0,1701308685,12987.700271269998,100.4944411500037,54382.261964640005
2023-11-30,01:44:47.000,334,11098739,-795,0,1701308686,12987.909096879994,100.57198158000392,54382.75106304
2023-11-30,01:44:48.000,334,11098764,-795,0,1701308687,12987.868679019994,100.57198158000392,54382.7021532
2023-11-30,01:44:49.000,334,11098714,-795,0,1701308688,12987.861942709998,100.60722723000072,54382.62529488
2023-11-30,01:44:50.000,334,11098729,-795,0,1701308689,12987.922569499999,100.60017810000136,54382.62529488
2023-11-30,01:44:51.000,334,11098741,-795,0,1701308690,12987.936042119989,100.67066940000223,54382.66023048001
2023-11-30,01:44:52.000,334,11098770,-795,0,1701308691,12987.875415329989,100.74116070000309,54382.7021532
2023-11-30,01:44:53.000,334,11098749,-795,0,1701308692,12987.909096879994,100.74820983000245,54382.548436560006
2023-11-30,01:44:54.000,334,11098724,-795,0,1701308693,12987.969723669994,100.8046028700046,54382.66023048001
2023-11-30,01:44:55.000,334,11098729,-795,0,1701308694,12987.969723669994,100.84689765000076,54382.60433352
2023-11-30,01:44:56.000,334,11098747,-795,0,1701308695,12988.023614149999,100.86804503999883,54382.77901152
2023-11-30,01:44:57.000,334,11098700,-795,0,1701308696,12988.05729569999,100.82575026000268,54382.78599864001
2023-11-30,01:44:58.000,334,11098685,-795,0,1701308697,12988.06403201,100.85394678000011,54382.68119184
2023-11-30,01:44:59.000,334,11098717,-795,0,1701308698,12988.07750462999,100.84689765000076,54382.597346400005
2023-11-30,01:45:00.000,334,11098752,-795,0,1701308699,12988.070768319994,100.94558546999906,54382.61132064
2023-11-30,01:45:01.000,334,11098691,-795,0,1701308700,12988.15834034999,100.92443808000098,54382.75106304
2023-11-30,01:45:02.000,334,11098758,-795,0,1701308701,12988.18528559,100.95968372999778,54382.78599864001
2023-11-30,01:45:03.000,334,11098779,-795,0,1701308702,12988.19875820999,100.94558546999906,54382.80696000001
2023-11-30,01:45:04.000,334,11098733,-795,0,1701308703,12988.17854927999,101.037224159998,54382.75106304
2023-11-30,01:45:05.000,334,11098664,-795,0,1701308704,12988.232439759995,101.051322420004,54382.87683120001
2023-11-30,01:45:06.000,334,11098718,-795,0,1701308705,12988.232439759995,101.05837155000336,54382.87683120001
2023-11-30,01:45:07.000,334,11098745,-795,0,1701308706,12988.28633024,101.06542068000272,54382.883818320006
2023-11-30,01:45:08.000,334,11098729,-795,0,1701308707,12988.20549452,101.10066632999951,54382.92574104001
2023-11-30,01:45:09.000,334,11098781,-795,0,1701308708,12988.15834034999,101.1500102400023,54382.862856960004
2023-11-30,01:45:10.000,334,11098768,-795,0,1701308709,12988.090977249994,101.1852558899991,54382.79298576
2023-11-30,01:45:11.000,334,11098774,-795,0,1701308710,12988.16507666,101.21345241000381,54383.04452208001
2023-11-30,01:45:12.000,334,11098784,-795,0,1701308711,12988.151604039995,101.26279631999932,54382.981638000005
2023-11-30,01:45:13.000,334,11098701,-795,0,1701308712,12988.13813141999,101.29099284000404,54382.98862512
2023-11-30,01:45:14.000,334,11098765,-795,0,1701308713,12988.04382308,101.29099284000404,54382.84888272
2023-11-30,01:45:15.000,334,11098746,-795,0,1701308714,12988.03708676999,101.31214023000211,54382.9117668
2023-11-30,01:45:16.000,334,11098742,-795,0,1701308715,12987.99666890999,101.38263153000298,54383.0165736
2023-11-30,01:45:17.000,334,11098761,-795,0,1701308716,12988.003405219999,101.38263153000298,54383.00259936001
2023-11-30,01:45:18.000,334,11098782,-795,0,1701308717,12987.909096879994,101.42492630999914,54382.90477968001
2023-11-30,01:45:19.000,334,11098788,-795,0,1701308718,12987.855206399989,101.37558240000362,54382.77901152
2023-11-30,01:45:20.000,334,11098772,-795,0,1701308719,12987.895624259989,101.41082805000042,54383.030547840004
2023-11-30,01:45:21.000,334,11098744,-795,0,1701308720,12987.915833189989,101.3967297900017,54383.07247056001
2023-11-30,01:45:22.000,334,11098747,-795,0,1701308721,12987.821524849998,101.35443500999827,54382.92574104001
2023-11-30,01:45:23.000,334,11098720,-795,0,1701308722,12987.767634369993,101.33328762000019,54382.82792136001
2023-11-30,01:45:24.000,334,11098723,-795,0,1701308723,12987.760898059998,101.34738587999891,54382.89779256
2023-11-30,01:45:25.000,334,11098759,-795,0,1701308724,12987.747425439993,101.31214023000211,54382.97465088001
2023-11-30,01:45:26.000,334,11098739,-795,0,1701308725,12987.747425439993,101.26984544999868,54382.98862512
2023-11-30,01:45:27.000,334,11098755,-795,0,1701308726,12987.781106989998,101.22050154000317,54382.98862512
2023-11-30,01:45:28.000,334,11098767,-795,0,1701308727,12987.740689129998,101.17115763000038,54382.90477968001
2023-11-30,01:45:29.000,334,11098759,-795,0,1701308728,12987.747425439993,101.11476458999823,54382.8418956
2023-11-30,01:45:30.000,334,11098750,-795,0,1701308729,12987.720480199998,101.00197851000121,54382.85586984001
2023-11-30,01:45:31.000,334,11098757,-795,0,1701308730,12987.693534960003,100.91033982000226,54382.87683120001
2023-11-30,01:45:32.000,334,11098743,-795,0,1701308731,12987.653117100002,100.93148721000034,54382.89779256
2023-11-30,01:45:33.000,334,11098757,-795,0,1701308732,12987.639644479998,100.89624156000355,54382.883818320006
2023-11-30,01:45:34.000,334,11098735,-795,0,1701308733,12987.592490310002,100.85394678000011,54382.8418956
2023-11-30,01:45:35.000,334,11098737,-795,0,1701308734,12987.680062339998,100.81165200000396,54382.93971528
2023-11-30,01:45:36.000,334,11098761,-795,0,1701308735,12987.605962929993,100.82575026000268,54382.981638000005
2023-11-30,01:45:37.000,334,11098733,-795,0,1701308736,12987.639644479998,100.8046028700046,54382.98862512
2023-11-30,01:45:38.000,334,11098725,-795,0,1701308737,12987.511654590002,100.72001330999774,54382.91875392
2023-11-30,01:45:39.000,334,11098732,-795,0,1701308738,12987.457764109997,100.69886591999966,54382.79298576
2023-11-30,01:45:40.000,334,11098706,-795,0,1701308739,12987.430818870002,100.73411157000373,54382.86984408
2023-11-30,01:45:41.000,334,11098727,-795,0,1701308740,12987.437555179997,100.70591504999902,54382.9467024
2023-11-30,01:45:42.000,334,11098716,-795,0,1701308741,12987.349983150001,100.63542374999815,54382.82792136001
2023-11-30,01:45:43.000,334,11098762,-795,0,1701308742,12987.370192080001,100.63542374999815,54382.89779256
2023-11-30,01:45:44.000,334,11098748,-795,0,1701308743,12987.282620049991,100.61427636000008,54382.9117668
2023-11-30,01:45:45.000,334,11098724,-795,0,1701308744,12987.363455769992,100.60017810000136,54383.00259936001
2023-11-30,01:45:46.000,334,11098694,-795,0,1701308745,12987.329774220001,100.60017810000136,54382.90477968001
2023-11-30,01:45:47.000,334,11098754,-795,0,1701308746,12987.343246839991,100.57903071000328,54382.89779256
2023-11-30,01:45:48.000,334,11098771,-795,0,1701308747,12987.309565290001,100.58607984000264,54382.92574104001
2023-11-30,01:45:49.000,334,11098753,-795,0,1701308748,12987.22872957,100.60017810000136,54382.716127440006
2023-11-30,01:45:50.000,334,11098759,-795,0,1701308749,12987.262411119991,100.54378505999921,54382.83490848001
2023-11-30,01:45:51.000,334,11098739,-795,0,1701308750,12987.349983150001,100.57198158000392,54382.9467024
2023-11-30,01:45:52.000,334,11098724,-795,0,1701308751,12987.329774220001,100.55788331999793,54382.97465088001
2023-11-30,01:45:53.000,334,11098755,-795,0,1701308752,12987.376928389996,100.593128970002,54382.95368952001
2023-11-30,01:45:54.000,334,11098787,-795,0,1701308753,12987.289356360001,100.53673592999985,54382.813947120005
2023-11-30,01:45:55.000,334,11098684,-795,0,1701308754,12987.383664699992,100.55788331999793,54382.813947120005
2023-11-30,01:45:56.000,334,11098745,-795,0,1701308755,12987.376928389996,100.51558854000177,54382.87683120001
2023-11-30,01:45:57.000,334,11098738,-795,0,1701308756,12987.410609940001,100.52968680000049,54382.85586984001
2023-11-30,01:45:58.000,334,11098747,-795,0,1701308757,12987.343246839991,100.50853941000241,54382.66023048001
2023-11-30,01:45:59.000,334,11098790,-795,0,1701308758,12987.417346249997,100.53673592999985,54382.83490848001
2023-11-30,01:46:00.000,334,11098754,-795,0,1701308759,12987.484709349992,100.48739202000434,54382.93971528
2023-11-30,01:46:01.000,334,11098778,-795,0,1701308760,12987.565545069992,100.47329375999834,54383.030547840004
2023-11-30,01:46:02.000,334,11098766,-795,0,1701308761,12987.525127209992,100.48739202000434,54382.87683120001
2023-11-30,01:46:03.000,334,11098713,-795,0,1701308762,12987.477973039997,100.45919549999962,54382.73010168
2023-11-30,01:46:04.000,334,11098740,-795,0,1701308763,12987.545336139992,100.4944411500037,54382.765037280005
2023-11-30,01:46:05.000,334,11098763,-795,0,1701308764,12987.572281380002,100.45214637000026,54382.82093424
2023-11-30,01:46:06.000,334,11098748,-795,0,1701308765,12987.619435549997,100.40985159000411,54382.862856960004
2023-11-30,01:46:07.000,334,11098756,-795,0,1701308766,12987.686798649993,100.4450972400009,54382.85586984001
2023-11-30,01:46:08.000,334,11098737,-795,0,1701308767,12987.707007579993,100.45214637000026,54382.9117668
2023-11-30,01:46:09.000,334,11098773,-795,0,1701308768,12987.659853409998,100.45214637000026,54382.7021532
2023-11-30,01:46:10.000,334,11098773,-795,0,1701308769,12987.733952819988,100.4450972400009,54382.79997288
2023-11-30,01:46:11.000,334,11098753,-795,0,1701308770,12987.774370679988,100.42394985000283,54382.79298576
2023-11-30,01:46:12.000,334,11098745,-795,0,1701308771,12987.733952819988,100.4450972400009,54382.80696000001
2023-11-30,01:46:13.000,334,11098743,-795,0,1701308772,12987.626171859993,100.4803428899977,54382.67420472
2023-11-30,01:46:14.000,334,11098758,-795,0,1701308773,12987.639644479998,100.46624462999898,54382.68119184
2023-11-30,01:46:15.000,334,11098757,-795,0,1701308774,12987.733952819988,100.4803428899977,54382.89080544
2023-11-30,01:46:16.000,334,11098775,-795,0,1701308775,12987.693534960003,100.50149028000305,54382.95368952001
2023-11-30,01:46:17.000,334,11098730,-795,0,1701308776,12987.680062339998,100.53673592999985,54382.75805016001
2023-11-30,01:46:18.000,334,11098718,-795,0,1701308777,12987.700271269998,100.60017810000136,54382.765037280005
2023-11-30,01:46:19.000,334,11098734,-795,0,1701308778,12987.605962929993,100.61427636000008,54382.67420472
2023-11-30,01:46:20.000,334,11098713,-795,0,1701308779,12987.565545069992,100.67771853000158,54382.68817896001
2023-11-30,01:46:21.000,334,11098751,-795,0,1701308780,12987.585753999992,100.76230809000117,54382.84888272
2023-11-30,01:46:22.000,334,11098754,-795,0,1701308781,12987.585753999992,100.76935722000053,54382.73708880001
2023-11-30,01:46:23.000,334,11098791,-795,0,1701308782,12987.579017689997,100.81165200000396,54382.813947120005
2023-11-30,01:46:24.000,334,11098768,-795,0,1701308783,12987.558808759997,100.85394678000011,54382.7720244
2023-11-30,01:46:25.000,334,11098715,-795,0,1701308784,12987.545336139992,100.9385363399997,54382.86984408
2023-11-30,01:46:26.000,334,11098726,-795,0,1701308785,12987.552072450002,100.95968372999778,54382.82792136001
2023-11-30,01:46:27.000,334,11098764,-795,0,1701308786,12987.552072450002,100.95968372999778,54382.79997288
2023-11-30,01:46:28.000,334,11098733,-795,0,1701308787,12987.417346249997,100.95968372999778,54382.478565360005
2023-11-30,01:46:29.000,334,11098776,-795,0,1701308788,12987.457764109997,101.051322420004,54382.62529488
2023-11-30,01:46:30.000,334,11098724,-795,0,1701308789,12987.545336139992,101.07951894000144,54382.765037280005
2023-11-30,01:46:31.000,334,11098793,-795,0,1701308790,12987.558808759997,101.10771545999887,54382.8418956
2023-11-30,01:46:32.000,334,11098731,-795,0,1701308791,12987.531863520002,101.11476458999823,54382.79997288
2023-11-30,01:46:33.000,334,11098751,-795,0,1701308792,12987.504918279992,101.1500102400023,54382.73010168
2023-11-30,01:46:34.000,334,11098699,-795,0,1701308793,12987.525127209992,101.17115763000038,54382.73010168
2023-11-30,01:46:35.000,334,11098740,-795,0,1701308794,12987.545336139992,101.17115763000038,54382.75106304
2023-11-30,01:46:36.000,334,11098750,-795,0,1701308795,12987.545336139992,101.1852558899991,54382.716127440006
2023-11-30,01:46:37.000,334,11098791,-795,0,1701308796,12987.619435549997,101.23459980000189,54382.78599864001
2023-11-30,01:46:38.000,334,11098783,-795,0,1701308797,12987.511654590002,101.25574718999997,54382.77901152
2023-11-30,01:46:39.000,334,11098715,-795,0,1701308798,12987.498181969997,101.27689457999804,54382.73708880001
2023-11-30,01:46:40.000,334,11098759,-795,0,1701308799,12987.552072450002,101.28394371000468,54382.82792136001
2023-11-30,01:46:41.000,334,11098739,-795,0,1701308800,12987.572281380002,101.34738587999891,54382.86984408
2023-11-30,01:46:42.000,334,11098756,-795,0,1701308801,12987.531863520002,101.31918936000147,54382.79997288
2023-11-30,01:46:43.000,334,11098774,-795,0,1701308802,12987.477973039997,101.33328762000019,54382.51350096
2023-11-30,01:46:44.000,334,11098726,-795,0,1701308803,12987.518390899997,101.38968066000234,54382.84888272
2023-11-30,01:46:45.000,334,11098799,-795,0,1701308804,12987.477973039997,101.43902456999785,54382.66721760001
2023-11-30,01:46:46.000,334,11098760,-795,0,1701308805,12987.477973039997,101.45312283000385,54382.65324336
2023-11-30,01:46:47.000,334,11098726,-795,0,1701308806,12987.579017689997,101.48836848000064,54382.83490848001
2023-11-30,01:46:48.000,334,11098771,-795,0,1701308807,12987.491445660002,101.53771239000343,54382.82792136001
2023-11-30,01:46:49.000,334,11098727,-795,0,1701308808,12987.477973039997,101.56590891000087,54382.7021532
2023-11-30,01:46:50.000,334,11098768,-795,0,1701308809,12987.531863520002,101.6082036900043,54382.716127440006
2023-11-30,01:46:51.000,334,11098757,-795,0,1701308810,12987.518390899997,101.57295804000023,54382.7021532
2023-11-30,01:46:52.000,334,11098733,-795,0,1701308811,12987.498181969997,101.63640021000174,54382.765037280005
2023-11-30,01:46:53.000,334,11098777,-795,0,1701308812,12987.518390899997,101.61525282000366,54382.65324336
2023-11-30,01:46:54.000,334,11098757,-795,0,1701308813,12987.498181969997,101.66459672999918,54382.695166080004
2023-11-30,01:46:55.000,334,11098740,-795,0,1701308814,12987.632908170002,101.71394064000197,54382.89080544
2023-11-30,01:46:56.000,334,11098756,-795,0,1701308815,12987.579017689997,101.7068915100026,54382.89779256
2023-11-30,01:46:57.000,334,11098694,-795,0,1701308816,12987.585753999992,101.71394064000197,54382.85586984001
2023-11-30,01:46:58.000,334,11098751,-795,0,1701308817,12987.579017689997,101.72098977000132,54382.77901152
2023-11-30,01:46:59.000,334,11098728,-795,0,1701308818,12987.498181969997,101.75623541999812,54382.632282
2023-11-30,01:47:00.000,334,11098739,-795,0,1701308819,12987.491445660002,101.75623541999812,54382.68119184
2023-11-30,01:47:01.000,334,11098736,-795,0,1701308820,12987.572281380002,101.76328455000476,54382.73010168
2023-11-30,01:47:02.000,334,11098757,-795,0,1701308821,12987.552072450002,101.79148107000219,54382.61132064
2023-11-30,01:47:03.000,334,11098717,-795,0,1701308822,12987.639644479998,101.72098977000132,54382.84888272
2023-11-30,01:47:04.000,334,11098775,-795,0,1701308823,12987.558808759997,101.75623541999812,54382.79997288
2023-11-30,01:47:05.000,334,11098684,-795,0,1701308824,12987.558808759997,101.7421371599994,54382.70914032001
2023-11-30,01:47:06.000,334,11098724,-795,0,1701308825,12987.626171859993,101.75623541999812,54382.78599864001
2023-11-30,01:47:07.000,334,11098736,-795,0,1701308826,12987.626171859993,101.6786949899979,54382.79298576
2023-11-30,01:47:08.000,334,11098739,-795,0,1701308827,12987.612699240002,101.72098977000132,54382.82093424
2023-11-30,01:47:09.000,334,11098731,-795,0,1701308828,12987.538599829997,101.7421371599994,54382.65324336
2023-11-30,01:47:10.000,334,11098742,-755,0,1701308829,12987.605962929993,101.69984238000325,54382.7021532
2023-11-30,01:47:11.000,334,11098746,-795,0,1701308830,12987.666589719993,101.68574412000453,54382.89779256
2023-11-30,01:47:12.000,334,11098775,-795,0,1701308831,12987.605962929993,101.71394064000197,54382.9117668
2023-11-30,01:47:13.000,334,11098714,-795,0,1701308832,12987.619435549997,101.73508803000004,54382.90477968001
2023-11-30,01:47:14.000,334,11098745,-795,0,1701308833,12987.579017689997,101.69984238000325,54382.73708880001
2023-11-30,01:47:15.000,334,11098742,-795,0,1701308834,12987.579017689997,101.7068915100026,54382.80696000001
2023-11-30,01:47:16.000,334,11098732,-795,0,1701308835,12987.585753999992,101.7421371599994,54382.8418956
2023-11-30,01:47:17.000,334,11098783,-795,0,1701308836,12987.612699240002,101.71394064000197,54382.84888272
2023-11-30,01:47:18.000,334,11098727,-795,0,1701308837,12987.545336139992,101.7421371599994,54382.73010168
2023-11-30,01:47:19.000,334,11098746,-795,0,1701308838,12987.579017689997,101.77738281000347,54382.75106304
2023-11-30,01:47:20.000,334,11098719,-795,0,1701308839,12987.585753999992,101.81262846000027,54382.932728160005
2023-11-30,01:47:21.000,334,11098730,-795,0,1701308840,12987.653117100002,101.84787411000434,54382.93971528
2023-11-30,01:47:22.000,334,11098736,-795,0,1701308841,12987.558808759997,101.8408249799977,54382.813947120005
2023-11-30,01:47:23.000,334,11098751,-795,0,1701308842,12987.498181969997,101.91836540999793,54382.68119184
2023-11-30,01:47:24.000,334,11098756,-795,0,1701308843,12987.471236730002,101.97475845000008,54382.695166080004
2023-11-30,01:47:25.000,334,11098744,-795,0,1701308844,12987.538599829997,102.0029549700048,54382.8418956
2023-11-30,01:47:26.000,334,11098758,-795,0,1701308845,12987.356719459996,101.9888567099988,54382.36677144
2023-11-30,01:47:27.000,334,11098777,-795,0,1701308846,12987.545336139992,102.05934800999967,54382.89080544
2023-11-30,01:47:28.000,334,11098707,-795,0,1701308847,12987.525127209992,102.08754453000438,54382.883818320006
2023-11-30,01:47:29.000,334,11098763,-795,0,1701308848,12987.525127209992,102.08754453000438,54382.82093424
2023-11-30,01:47:30.000,334,11098752,-795,0,1701308849,12987.518390899997,102.12279018000118,54382.87683120001
2023-11-30,01:47:31.000,334,11098749,-795,0,1701308850,12987.538599829997,102.12279018000118,54382.82093424
2023-11-30,01:47:32.000,334,11098745,-795,0,1701308851,12987.525127209992,102.17918322000332,54382.765037280005
2023-11-30,01:47:33.000,334,11098761,-795,0,1701308852,12987.491445660002,102.17213409000396,54382.73010168
2023-11-30,01:47:34.000,334,11098768,-795,0,1701308853,12987.511654590002,102.20737974000076,54382.8418956
2023-11-30,01:47:35.000,334,11098753,-795,0,1701308854,12987.558808759997,102.19328148000204,54382.93971528
2023-11-30,01:47:36.000,334,11098721,-795,0,1701308855,12987.518390899997,102.21442887000012,54382.95368952001
2023-11-30,01:47:37.000,334,11098710,-795,0,1701308856,12987.538599829997,102.21442887000012,54382.91875392
2023-11-30,01:47:38.000,334,11098702,-795,0,1701308857,12987.531863520002,102.18623235000268,54382.932728160005
2023-11-30,01:47:39.000,334,11098755,-795,0,1701308858,12987.484709349992,102.17213409000396,54382.85586984001
2023-11-30,01:47:40.000,334,11098769,-795,0,1701308859,12987.464500419992,102.2003306100014,54382.79997288
2023-11-30,01:47:41.000,334,11098790,-795,0,1701308860,12987.491445660002,102.19328148000204,54382.89080544
2023-11-30,01:47:42.000,334,11098743,-795,0,1701308861,12987.511654590002,102.20737974000076,54382.93971528
2023-11-30,01:47:43.000,334,11098745,-795,0,1701308862,12987.403873629992,102.2003306100014,54382.63926912001
2023-11-30,01:47:44.000,334,11098717,-795,0,1701308863,12987.464500419992,102.22852712999884,54382.82093424
2023-11-30,01:47:45.000,334,11098689,-795,0,1701308864,12987.491445660002,102.22852712999884,54382.90477968001
2023-11-30,01:47:46.000,334,11098718,-795,0,1701308865,12987.525127209992,102.20737974000076,54382.9117668
2023-11-30,01:47:47.000,334,11098752,-795,0,1701308866,12987.477973039997,102.19328148000204,54382.80696000001
2023-11-30,01:47:48.000,334,11098744,-795,0,1701308867,12987.498181969997,102.25672365000355,54382.87683120001
2023-11-30,01:47:49.000,334,11098774,-795,0,1701308868,12987.484709349992,102.27787104000163,54382.84888272
2023-11-30,01:47:50.000,334,11098739,-795,0,1701308869,12987.545336139992,102.27787104000163,54382.99561224001
2023-11-30,01:47:51.000,334,11098703,-795,0,1701308870,12987.592490310002,102.24262539000483,54383.03753496
2023-11-30,01:47:52.000,334,11098737,-795,0,1701308871,12987.558808759997,102.29196930000035,54383.04452208001
2023-11-30,01:47:53.000,334,11098659,-795,0,1701308872,12987.592490310002,102.30606755999906,54382.85586984001
2023-11-30,01:47:54.000,334,11098713,-795,0,1701308873,12987.605962929993,102.30606755999906,54382.98862512
2023-11-30,01:47:55.000,334,11098791,-795,0,1701308874,12987.605962929993,102.31311668999842,54382.97465088001
2023-11-30,01:47:56.000,334,11098747,-795,0,1701308875,12987.626171859993,102.35541147000185,54382.9467024
2023-11-30,01:47:57.000,334,11098802,-795,0,1701308876,12987.632908170002,102.36246060000121,54382.96766376
2023-11-30,01:47:58.000,334,11098782,-795,0,1701308877,12987.585753999992,102.34131321000314,54382.932728160005
2023-11-30,01:47:59.000,334,11098775,-795,0,1701308878,12987.599226619997,102.37655885999993,54382.9117668
2023-11-30,01:48:00.000,334,11098746,-795,0,1701308879,12987.632908170002,102.39065711999865,54383.051509200006
2023-11-30,01:48:01.000,334,11098723,-795,0,1701308880,12987.626171859993,102.43295190000208,54383.04452208001
2023-11-30,01:48:02.000,334,11098720,-795,0,1701308881,12987.646380789993,102.40475538000464,54382.981638000005
2023-11-30,01:48:03.000,334,11098763,-795,0,1701308882,12987.585753999992,102.47524667999824,54382.89080544
2023-11-30,01:48:04.000,334,11098760,-795,0,1701308883,12987.565545069992,102.41885364000336,54382.87683120001
2023-11-30,01:48:05.000,334,11098736,-795,0,1701308884,12987.632908170002,102.46114841999952,54382.99561224001
2023-11-30,01:48:06.000,334,11098742,-795,0,1701308885,12987.693534960003,102.42590277000272,54383.03753496
2023-11-30,01:48:07.000,334,11098713,-795,0,1701308886,12987.727216509993,102.43295190000208,54383.06548344
2023-11-30,01:48:08.000,334,11098751,-795,0,1701308887,12987.632908170002,102.45409929000016,54383.03753496
2023-11-30,01:48:09.000,334,11098674,-795,0,1701308888,12987.686798649993,102.45409929000016,54382.96067664
2023-11-30,01:48:10.000,334,11098762,-795,0,1701308889,12987.707007579993,102.4470501600008,54382.99561224001
2023-11-30,01:48:11.000,334,11098741,-795,0,1701308890,12987.740689129998,102.39065711999865,54382.9467024
2023-11-30,01:48:12.000,334,11098747,-795,0,1701308891,12987.707007579993,102.4470501600008,54382.932728160005
2023-11-30,01:48:13.000,334,11098731,-795,0,1701308892,12987.707007579993,102.4470501600008,54382.77901152
2023-11-30,01:48:14.000,334,11098769,-795,0,1701308893,12987.727216509993,102.42590277000272,54382.79298576
2023-11-30,01:48:15.000,334,11098772,-795,0,1701308894,12987.727216509993,102.39770624999801,54382.84888272
2023-11-30,01:48:16.000,334,11098725,-795,0,1701308895,12987.787843299993,102.40475538000464,54382.96067664
2023-11-30,01:48:17.000,334,11098725,-795,0,1701308896,12987.814788539989,102.39770624999801,54382.98862512
2023-11-30,01:48:18.000,334,11098739,-795,0,1701308897,12987.781106989998,102.40475538000464,54382.932728160005
2023-11-30,01:48:19.000,334,11098757,-795,0,1701308898,12987.747425439993,102.37655885999993,54382.83490848001
2023-11-30,01:48:20.000,334,11098697,-795,0,1701308899,12987.754161749988,102.39770624999801,54382.78599864001
2023-11-30,01:48:21.000,334,11098757,-795,0,1701308900,12987.848470089993,102.39065711999865,54382.9467024
2023-11-30,01:48:22.000,334,11098763,-795,0,1701308901,12987.848470089993,102.36950973000057,54382.95368952001
2023-11-30,01:48:23.000,334,11098773,-795,0,1701308902,12987.841733779998,102.3483623400025,54382.9117668
2023-11-30,01:48:24.000,334,11098808,-795,0,1701308903,12987.821524849998,102.36950973000057,54382.85586984001
2023-11-30,01:48:25.000,334,11098688,-795,0,1701308904,12987.929305809994,102.38360798999929,54382.92574104001
2023-11-30,01:48:26.000,334,11098699,-795,0,1701308905,12987.942778429999,102.40475538000464,54382.85586984001
2023-11-30,01:48:27.000,334,11098790,-795,0,1701308906,12987.868679019994,102.32721495000442,54382.83490848001
2023-11-30,01:48:28.000,334,11098732,-795,0,1701308907,12987.868679019994,102.411804510004,54382.78599864001
2023-11-30,01:48:29.000,334,11098778,-795,0,1701308908,12987.841733779998,102.37655885999993,54382.7720244
2023-11-30,01:48:30.000,334,11098746,-795,0,1701308909,12987.821524849998,102.411804510004,54382.765037280005
2023-11-30,01:48:31.000,334,11098765,-795,0,1701308910,12987.902360569999,102.40475538000464,54382.9117668
2023-11-30,01:48:32.000,334,11098742,-795,0,1701308911,12987.895624259989,102.43295190000208,54382.883818320006
2023-11-30,01:48:33.000,334,11098745,-795,0,1701308912,12987.861942709998,102.40475538000464,54382.95368952001
2023-11-30,01:48:34.000,334,11098708,-795,0,1701308913,12987.828261159993,102.45409929000016,54382.84888272
2023-11-30,01:48:35.000,334,11098670,-795,0,1701308914,12987.774370679988,102.42590277000272,54382.883818320006
2023-11-30,01:48:36.000,334,11098741,-795,0,1701308915,12987.767634369993,102.42590277000272,54382.86984408
2023-11-30,01:48:37.000,334,11098761,-795,0,1701308916,12987.855206399989,102.4470501600008,54382.93971528
2023-11-30,01:48:38.000,334,11098744,-795,0,1701308917,12987.774370679988,102.47524667999824,54382.82792136001
2023-11-30,01:48:39.000,334,11098742,-795,0,1701308918,12987.821524849998,102.43295190000208,54382.82792136001
2023-11-30,01:48:40.000,334,11098717,-795,0,1701308919,12987.808052229993,102.41885364000336,54382.82792136001
2023-11-30,01:48:41.000,334,11098755,-795,0,1701308920,12987.861942709998,102.44000103000144,54382.932728160005
2023-11-30,01:48:42.000,334,11098746,-795,0,1701308921,12987.814788539989,102.46819754999888,54382.82792136001
2023-11-30,01:48:43.000,334,11098767,-795,0,1701308922,12987.814788539989,102.42590277000272,54382.79298576
2023-11-30,01:48:44.000,334,11098766,-795,0,1701308923,12987.781106989998,102.4470501600008,54382.765037280005
2023-11-30,01:48:45.000,334,11098760,-795,0,1701308924,12987.686798649993,102.39065711999865,54382.72311456
2023-11-30,01:48:46.000,334,11098794,-795,0,1701308925,12987.781106989998,102.39770624999801,54382.862856960004
2023-11-30,01:48:47.000,334,11098779,-795,0,1701308926,12987.767634369993,102.36246060000121,54382.85586984001
2023-11-30,01:48:48.000,334,11098734,-715,0,1701308927,12987.808052229993,102.37655885999993,54382.91875392
2023-11-30,01:48:49.000,334,11098753,-795,0,1701308928,12987.760898059998,102.35541147000185,54382.813947120005
2023-11-30,01:48:50.000,334,11098730,-795,0,1701308929,12987.787843299993,102.2990184299997,54382.813947120005
2023-11-30,01:48:51.000,334,11098762,-795,0,1701308930,12987.834997469989,102.26377278000291,54382.86984408
2023-11-30,01:48:52.000,334,11098731,-795,0,1701308931,12987.801315919998,102.35541147000185,54382.8418956
2023-11-30,01:48:53.000,334,11098754,-795,0,1701308932,12987.760898059998,102.29196930000035,54382.7021532
2023-11-30,01:48:54.000,334,11098747,-795,0,1701308933,12987.774370679988,102.29196930000035,54382.82093424
2023-11-30,01:48:55.000,334,11098726,-795,0,1701308934,12987.754161749988,102.2355762599982,54382.883818320006
2023-11-30,01:48:56.000,334,11098766,-795,0,1701308935,12987.787843299993,102.22852712999884,54382.92574104001
2023-11-30,01:48:57.000,334,11098765,-795,0,1701308936,12987.834997469989,102.2003306100014,54382.883818320006
2023-11-30,01:48:58.000,334,11098731,-795,0,1701308937,12987.821524849998,102.19328148000204,54382.85586984001
2023-11-30,01:48:59.000,334,11098758,-795,0,1701308938,12987.787843299993,102.15803582999797,54382.75805016001
2023-11-30,01:49:00.000,334,11098728,-795,0,1701308939,12987.733952819988,102.1650849600046,54382.70914032001
2023-11-30,01:49:01.000,334,11098779,-795,0,1701308940,12987.781106989998,102.1650849600046,54382.79298576
2023-11-30,01:49:02.000,334,11098733,-795,0,1701308941,12987.801315919998,102.14393756999925,54382.79298576
2023-11-30,01:49:03.000,334,11098695,-795,0,1701308942,12987.740689129998,102.11574105000182,54382.7720244
2023-11-30,01:49:04.000,334,11098793,-795,0,1701308943,12987.693534960003,102.11574105000182,54382.73708880001
2023-11-30,01:49:05.000,334,11098683,-795,0,1701308944,12987.727216509993,102.06639713999903,54382.89080544
2023-11-30,01:49:06.000,334,11098731,-795,0,1701308945,12987.673326030002,102.05229888000031,54382.77901152
2023-11-30,01:49:07.000,334,11098777,-795,0,1701308946,12987.653117100002,102.01000410000415,54382.765037280005
2023-11-30,01:49:08.000,334,11098788,-795,0,1701308947,12987.653117100002,102.07344626999839,54382.695166080004
2023-11-30,01:49:09.000,334,11098738,-795,0,1701308948,12987.565545069992,102.06639713999903,54382.62529488
2023-11-30,01:49:10.000,334,11098779,-795,0,1701308949,12987.592490310002,102.10869192000246,54382.59035928001
2023-11-30,01:49:11.000,334,11098709,-795,0,1701308950,12987.612699240002,102.05934800999967,54382.765037280005
2023-11-30,01:49:12.000,334,11098754,-795,0,1701308951,12987.619435549997,102.09459366000374,54382.695166080004
2023-11-30,01:49:13.000,334,11098757,-795,0,1701308952,12987.754161749988,102.10869192000246,54382.65324336
2023-11-30,01:49:14.000,334,11098733,-795,0,1701308953,12987.747425439993,101.99590583999816,54382.47157824001
2023-11-30,01:49:15.000,334,11098736,-795,0,1701308954,12987.733952819988,101.86902150000242,54382.43664264
2023-11-30,01:49:16.000,334,11098709,-795,0,1701308955,12987.700271269998,101.81967758999963,54382.55542368
2023-11-30,01:49:17.000,334,11098736,-795,0,1701308956,12987.707007579993,101.82672671999899,54382.66023048001
2023-11-30,01:49:18.000,334,11098778,-795,0,1701308957,12987.626171859993,101.8408249799977,54382.63926912001
2023-11-30,01:49:19.000,334,11098742,-795,0,1701308958,12987.653117100002,101.84787411000434,54382.67420472
2023-11-30,01:49:20.000,334,11098767,-795,0,1701308959,12987.626171859993,101.87607063000178,54382.73708880001
2023-11-30,01:49:21.000,334,11098782,-795,0,1701308960,12987.639644479998,101.86197237000306,54382.80696000001
2023-11-30,01:49:22.000,334,11098734,-795,0,1701308961,12987.599226619997,101.84787411000434,54382.70914032001
2023-11-30,01:49:23.000,334,11098749,-795,0,1701308962,12987.599226619997,101.8408249799977,54382.5624108
2023-11-30,01:49:24.000,334,11098710,-795,0,1701308963,12987.592490310002,101.8549232400037,54382.597346400005
2023-11-30,01:49:25.000,334,11098780,-795,0,1701308964,12987.659853409998,101.87607063000178,54382.73708880001
2023-11-30,01:49:26.000,334,11098741,-795,0,1701308965,12987.612699240002,101.80557933000091,54382.73708880001
2023-11-30,01:49:27.000,334,11098763,-795,0,1701308966,12987.680062339998,101.77033368000411,54382.82792136001
2023-11-30,01:49:28.000,334,11098734,-795,0,1701308967,12987.605962929993,101.79853020000155,54382.74407592
2023-11-30,01:49:29.000,334,11098757,-795,0,1701308968,12987.605962929993,101.79853020000155,54382.67420472
2023-11-30,01:49:30.000,334,11098714,-795,0,1701308969,12987.592490310002,101.73508803000004,54382.66721760001
2023-11-30,01:49:31.000,334,11098723,-795,0,1701308970,12987.612699240002,101.75623541999812,54382.60433352
2023-11-30,01:49:32.000,334,11098754,-795,0,1701308971,12987.612699240002,101.77738281000347,54382.716127440006
2023-11-30,01:49:33.000,334,11098781,-795,0,1701308972,12987.552072450002,101.75623541999812,54382.58337216
2023-11-30,01:49:34.000,334,11098783,-795,0,1701308973,12987.511654590002,101.72803890000068,54382.56939792001
2023-11-30,01:49:35.000,334,11098725,-795,0,1701308974,12987.579017689997,101.69984238000325,54382.66023048001
2023-11-30,01:49:36.000,334,11098768,-795,0,1701308975,12987.585753999992,101.69984238000325,54382.72311456
2023-11-30,01:49:37.000,334,11098780,-795,0,1701308976,12987.599226619997,101.69984238000325,54382.646256240005
2023-11-30,01:49:38.000,334,11098753,-795,0,1701308977,12987.545336139992,101.66459672999918,54382.59035928001
2023-11-30,01:49:39.000,334,11098763,-795,0,1701308978,12987.538599829997,101.6786949899979,54382.44362976
2023-11-30,01:49:40.000,334,11098673,-795,0,1701308979,12987.531863520002,101.69984238000325,54382.48555248
2023-11-30,01:49:41.000,334,11098745,-795,0,1701308980,12987.558808759997,101.62230195000302,54382.61132064
2023-11-30,01:49:42.000,334,11098778,-795,0,1701308981,12987.538599829997,101.66459672999918,54382.61830776001
2023-11-30,01:49:43.000,334,11098741,-795,0,1701308982,12987.531863520002,101.67164585999853,54382.56939792001
2023-11-30,01:49:44.000,334,11098746,-795,0,1701308983,12987.511654590002,101.66459672999918,54382.52048808001
2023-11-30,01:49:45.000,334,11098729,-795,0,1701308984,12987.592490310002,101.66459672999918,54382.61132064
2023-11-30,01:49:46.000,334,11098712,-795,0,1701308985,12987.451027800002,101.6786949899979,54382.58337216
2023-11-30,01:49:47.000,334,11098749,-795,0,1701308986,12987.538599829997,101.66459672999918,54382.55542368
2023-11-30,01:49:48.000,334,11098721,-795,0,1701308987,12987.585753999992,101.65049847000046,54382.45061688001
2023-11-30,01:49:49.000,334,11098760,-795,0,1701308988,12987.545336139992,101.63640021000174,54382.50651384
2023-11-30,01:49:50.000,334,11098776,-795,0,1701308989,12987.552072450002,101.68574412000453,54382.59035928001
2023-11-30,01:49:51.000,334,11098707,-795,0,1701308990,12987.626171859993,101.60115455999767,54382.632282
2023-11-30,01:49:52.000,334,11098758,-795,0,1701308991,12987.585753999992,101.62230195000302,54382.61132064
2023-11-30,01:49:53.000,334,11098744,-795,0,1701308992,12987.565545069992,101.62230195000302,54382.53446232
2023-11-30,01:49:54.000,334,11098741,-795,0,1701308993,12987.599226619997,101.60115455999767,54382.62529488
2023-11-30,01:49:55.000,334,11098789,-795,0,1701308994,12987.639644479998,101.57295804000023,54382.56939792001
2023-11-30,01:49:56.000,334,11098745,-795,0,1701308995,12987.572281380002,101.58000716999959,54382.646256240005
2023-11-30,01:49:57.000,334,11098738,-795,0,1701308996,12987.579017689997,101.56590891000087,54382.61132064
2023-11-30,01:49:58.000,334,11098760,-795,0,1701308997,12987.632908170002,101.55181065000215,54382.59035928001
2023-11-30,01:49:59.000,334,11098762,-795,0,1701308998,12987.626171859993,101.53771239000343,54382.55542368
2023-11-30,01:50:00.000,334,11098761,-795,0,1701308999,12987.686798649993,101.52361413000472,54382.63926912001
2023-11-30,01:50:01.000,334,11098704,-795,0,1701309000,12987.720480199998,101.53066326000408,54382.67420472
2023-11-30,01:50:02.000,334,11098740,-795,0,1701309001,12987.686798649993,101.50246673999936,54382.646256240005
2023-11-30,01:50:03.000,334,11098755,-795,0,1701309002,12987.659853409998,101.46722109000257,54382.597346400005
2023-11-30,01:50:04.000,334,11098766,-795,0,1701309003,12987.680062339998,101.43902456999785,54382.65324336
2023-11-30,01:50:05.000,334,11098762,-795,0,1701309004,12987.686798649993,101.47427022000193,54382.55542368
2023-11-30,01:50:06.000,334,11098769,-795,0,1701309005,12987.686798649993,101.43902456999785,54382.52048808001
2023-11-30,01:50:07.000,334,11098741,-795,0,1701309006,12987.727216509993,101.42492630999914,54382.67420472
2023-11-30,01:50:08.000,334,11098773,-795,0,1701309007,12987.700271269998,101.42492630999914,54382.72311456
2023-11-30,01:50:09.000,334,11098694,-795,0,1701309008,12987.720480199998,101.40377892000106,54382.63926912001
2023-11-30,01:50:10.000,334,11098748,-795,0,1701309009,12987.740689129998,101.38968066000234,54382.716127440006
2023-11-30,01:50:11.000,334,11098842,-795,0,1701309010,12987.727216509993,101.38968066000234,54382.68119184
2023-11-30,01:50:12.000,334,11098767,-795,0,1701309011,12987.673326030002,101.38263153000298,54382.66023048001
2023-11-30,01:50:13.000,334,11098740,-795,0,1701309012,12987.693534960003,101.41082805000042,54382.66721760001
2023-11-30,01:50:14.000,334,11098742,-795,0,1701309013,12987.585753999992,101.48836848000064,54382.63926912001
2023-11-30,01:50:15.000,334,11098754,-795,0,1701309014,12987.626171859993,101.5447615200028,54382.5624108
2023-11-30,01:50:16.000,334,11098793,-795,0,1701309015,12987.659853409998,101.57295804000023,54382.548436560006
2023-11-30,01:50:17.000,334,11098703,-795,0,1701309016,12987.760898059998,101.57295804000023,54382.61132064
2023-11-30,01:50:18.000,334,11098754,-795,0,1701309017,12987.754161749988,101.48836848000064,54382.61132064
2023-11-30,01:50:19.000,334,11098734,-795,0,1701309018,12987.801315919998,101.50246673999936,54382.63926912001
2023-11-30,01:50:20.000,334,11098787,-795,0,1701309019,12987.794579609988,101.52361413000472,54382.74407592
2023-11-30,01:50:21.000,334,11098767,-795,0,1701309020,12987.787843299993,101.46722109000257,54382.73708880001
2023-11-30,01:50:22.000,334,11098795,-795,0,1701309021,12987.720480199998,101.48131935000129,54382.695166080004
2023-11-30,01:50:23.000,334,11098746,-795,0,1701309022,12987.754161749988,101.53066326000408,54382.73010168
2023-11-30,01:50:24.000,334,11098730,-795,0,1701309023,12987.760898059998,101.55885978000151,54382.862856960004
2023-11-30,01:50:25.000,334,11098701,-795,0,1701309024,12987.781106989998,101.56590891000087,54382.8418956
2023-11-30,01:50:26.000,334,11098649,-795,0,1701309025,12987.801315919998,101.57295804000023,54382.73708880001
2023-11-30,01:50:27.000,334,11098818,-795,0,1701309026,12987.747425439993,101.53771239000343,54382.79298576
2023-11-30,01:50:28.000,334,11098733,-795,0,1701309027,12987.774370679988,101.58705629999895,54382.8418956
2023-11-30,01:50:29.000,334,11098793,-795,0,1701309028,12987.740689129998,101.59410542999831,54382.70914032001
2023-11-30,01:50:30.000,334,11098775,-795,0,1701309029,12987.760898059998,101.58000716999959,54382.74407592
2023-11-30,01:50:31.000,334,11098750,-795,0,1701309030,12987.814788539989,101.59410542999831,54382.84888272
2023-11-30,01:50:32.000,334,11098779,-795,0,1701309031,12987.834997469989,101.60115455999767,54382.83490848001
2023-11-30,01:50:33.000,334,11098713,-795,0,1701309032,12987.855206399989,101.6434493400011,54382.883818320006
2023-11-30,01:50:34.000,334,11098734,-795,0,1701309033,12987.774370679988,101.62935108000238,54382.61830776001
2023-11-30,01:50:35.000,334,11098747,-795,0,1701309034,12987.828261159993,101.6082036900043,54382.73708880001
2023-11-30,01:50:36.000,334,11098716,-795,0,1701309035,12987.855206399989,101.62935108000238,54382.7720244
2023-11-30,01:50:37.000,334,11098765,-795,0,1701309036,12987.888887949994,101.65754759999982,54382.862856960004
2023-11-30,01:50:38.000,334,11098741,-795,0,1701309037,12987.855206399989,101.62230195000302,54382.74407592
2023-11-30,01:50:39.000,334,11098775,-795,0,1701309038,12987.936042119989,101.66459672999918,54382.82093424
2023-11-30,01:50:40.000,334,11098756,-795,0,1701309039,12987.956251049989,101.63640021000174,54382.93971528
2023-11-30,01:50:41.000,334,11098709,-795,0,1701309040,12987.97645997999,101.62935108000238,54382.84888272
2023-11-30,01:50:42.000,334,11098689,-795,0,1701309041,12987.969723669994,101.61525282000366,54382.83490848001
2023-11-30,01:50:43.000,334,11098785,-795,0,1701309042,12987.868679019994,101.62935108000238,54382.68817896001
2023-11-30,01:50:44.000,334,11098652,-795,0,1701309043,12987.956251049989,101.6434493400011,54382.695166080004
2023-11-30,01:50:45.000,334,11098715,-795,0,1701309044,12987.989932599994,101.63640021000174,54382.7720244
2023-11-30,01:50:46.000,334,11098782,-795,0,1701309045,12987.969723669994,101.61525282000366,54382.59035928001
2023-11-30,01:50:57.000,334,11098704,-795,0,1701309056,12988.07750462999,101.79853020000155,54382.89779256
2023-11-30,01:50:58.000,334,11098713,-795,0,1701309057,12988.050559389994,101.79853020000155,54382.78599864001
2023-11-30,01:50:59.000,334,11098726,-795,0,1701309058,12988.090977249994,101.77033368000411,54382.78599864001
2023-11-30,01:51:00.000,334,11098752,-795,0,1701309059,12988.16507666,101.83377584999835,54382.83490848001
2023-11-30,01:51:01.000,334,11098744,-795,0,1701309060,12988.192021899995,101.84787411000434,54382.883818320006
2023-11-30,01:51:02.000,334,11098733,-795,0,1701309061,12988.15834034999,101.8549232400037,54382.82792136001
2023-11-30,01:51:03.000,334,11098774,-795,0,1701309062,12988.171812969995,101.87607063000178,54382.84888272
2023-11-30,01:51:04.000,334,11098801,-795,0,1701309063,12988.293066549995,101.87607063000178,54382.98862512
2023-11-30,01:51:05.000,334,11098738,-795,0,1701309064,12988.30653917,101.91836540999793,54382.98862512
2023-11-30,01:51:06.000,334,11098647,-795,0,1701309065,12988.27959392999,101.93951280000329,54382.92574104001
2023-11-30,01:51:07.000,334,11098737,-795,0,1701309066,12988.3267481,101.93951280000329,54382.9467024
2023-11-30,01:51:08.000,334,11098753,-795,0,1701309067,12988.333484409995,101.98180757999944,54382.93971528
2023-11-30,01:51:09.000,334,11098739,-795,0,1701309068,12988.333484409995,102.03115149000223,54382.86984408
2023-11-30,01:51:10.000,334,11098743,-795,0,1701309069,12988.353693339996,102.01705323000351,54382.8418956
2023-11-30,01:51:11.000,334,11098772,-795,0,1701309070,12988.414320129996,102.01000410000415,54383.02356072001
2023-11-30,01:51:12.000,334,11098752,-795,0,1701309071,12988.461474299991,101.9888567099988,54383.00259936001
2023-11-30,01:51:13.000,334,11098721,-795,0,1701309072,12988.434529059996,102.03820062000159,54383.0165736
2023-11-30,01:51:14.000,334,11098699,-795,0,1701309073,12988.434529059996,102.02410236000287,54382.8418956
2023-11-30,01:51:15.000,334,11098714,-795,0,1701309074,12988.474946919996,101.9888567099988,54382.862856960004
2023-11-30,01:51:16.000,334,11098797,-795,0,1701309075,12988.495155849996,102.03115149000223,54382.92574104001
2023-11-30,01:51:17.000,334,11098714,-795,0,1701309076,12988.508628470001,102.01000410000415,54382.89779256
2023-11-30,01:51:18.000,334,11098752,-795,0,1701309077,12988.522101089991,102.0029549700048,54382.83490848001
2023-11-30,01:51:19.000,334,11098759,-795,0,1701309078,12988.542310019991,101.9888567099988,54382.83490848001
2023-11-30,01:51:20.000,334,11098748,-795,0,1701309079,12988.589464190001,101.9888567099988,54382.98862512
2023-11-30,01:51:21.000,334,11098749,-795,0,1701309080,12988.623145739992,101.99590583999816,54383.00958648
2023-11-30,01:51:22.000,334,11098710,-795,0,1701309081,12988.629882050001,101.97475845000008,54382.9117668
2023-11-30,01:51:23.000,334,11098733,-795,0,1701309082,12988.656827289997,101.953611060002,54382.813947120005
2023-11-30,01:51:24.000,334,11098689,-795,0,1701309083,12988.670299910002,102.01000410000415,54382.82792136001
2023-11-30,01:51:25.000,334,11098771,-795,0,1701309084,12988.670299910002,102.01000410000415,54382.89779256
2023-11-30,01:51:26.000,334,11098730,-795,0,1701309085,12988.710717770002,101.98180757999944,54382.90477968001
2023-11-30,01:51:27.000,334,11098773,-795,0,1701309086,12988.751135630002,101.9888567099988,54382.98862512
2023-11-30,01:51:28.000,334,11098722,-795,0,1701309087,12988.771344560002,102.0029549700048,54382.96067664
2023-11-30,01:51:29.000,334,11098683,-795,0,1701309088,12988.751135630002,102.01000410000415,54382.78599864001
2023-11-30,01:51:30.000,334,11098688,-795,0,1701309089,12988.764608249992,102.02410236000287,54382.883818320006
2023-11-30,01:51:31.000,334,11098783,-795,0,1701309090,12988.798289799997,102.03820062000159,54382.85586984001
2023-11-30,01:51:32.000,334,11098790,-795,0,1701309091,12988.805026109992,102.08049539999774,54382.90477968001
2023-11-30,01:51:33.000,334,11098747,-795,0,1701309092,12988.744399319992,102.09459366000374,54382.67420472
2023-11-30,01:51:34.000,334,11098738,-795,0,1701309093,12988.865652899993,102.05934800999967,54382.883818320006
2023-11-30,01:51:35.000,334,11098758,-795,0,1701309094,12988.919543379998,102.1016427900031,54383.00259936001
2023-11-30,01:51:36.000,334,11098762,-795,0,1701309095,12988.980170169998,102.05934800999967,54383.051509200006
2023-11-30,01:51:37.000,334,11098692,-795,0,1701309096,12988.966697549993,102.1368884399999,54382.981638000005
2023-11-30,01:51:38.000,334,11098679,-795,0,1701309097,12989.000379099998,102.1016427900031,54382.89779256
2023-11-30,01:51:39.000,334,11098734,-795,0,1701309098,12988.946488619993,102.09459366000374,54382.79997288
2023-11-30,01:51:40.000,334,11098732,-795,0,1701309099,12989.000379099998,102.11574105000182,54382.813947120005
2023-11-30,01:51:41.000,334,11098789,-795,0,1701309100,12989.034060649989,102.11574105000182,54382.932728160005
2023-11-30,01:51:42.000,334,11098802,-795,0,1701309101,12989.121632679999,102.15803582999797,54382.9467024
2023-11-30,01:51:43.000,334,11098761,-795,0,1701309102,12989.114896369989,102.12279018000118,54382.932728160005
2023-11-30,01:51:44.000,334,11098753,-795,0,1701309103,12989.155314229989,102.17918322000332,54382.90477968001
2023-11-30,01:51:45.000,334,11098729,-795,0,1701309104,12989.222677329999,102.17918322000332,54382.981638000005
2023-11-30,01:51:46.000,334,11098685,-795,0,1701309105,12989.27656780999,102.2003306100014,54382.981638000005
2023-11-30,01:51:47.000,334,11098780,-795,0,1701309106,12989.27656780999,102.1650849600046,54382.93971528
2023-11-30,01:51:48.000,334,11098759,-795,0,1701309107,12989.168786849994,102.2003306100014,54382.91875392
2023-11-30,01:51:49.000,334,11098764,-795,0,1701309108,12989.290040429994,102.2003306100014,54382.813947120005
2023-11-30,01:51:50.000,334,11098755,-795,0,1701309109,12989.370876149995,102.18623235000268,54382.86984408
2023-11-30,01:51:51.000,334,11098754,-795,0,1701309110,12989.39782138999,102.20737974000076,54382.86984408
2023-11-30,01:51:52.000,334,11098714,-795,0,1701309111,12989.431502939995,102.19328148000204,54382.92574104001
2023-11-30,01:51:53.000,334,11098731,-795,0,1701309112,12989.492129729995,102.19328148000204,54383.04452208001
2023-11-30,01:51:54.000,334,11098768,-795,0,1701309113,12989.532547589995,102.17918322000332,54382.97465088001
2023-11-30,01:51:55.000,334,11098727,-795,0,1701309114,12989.552756519995,102.1368884399999,54382.96766376
2023-11-30,01:51:56.000,334,11098797,-795,0,1701309115,12989.53928389999,102.25672365000355,54382.89779256
2023-11-30,01:51:57.000,334,11098736,-795,0,1701309116,12989.56622914,102.21442887000012,54383.00259936001
2023-11-30,01:51:58.000,334,11098730,-795,0,1701309117,12989.56622914,102.15803582999797,54382.862856960004
2023-11-30,01:51:59.000,334,11098731,-795,0,1701309118,12989.606647,102.22852712999884,54382.932728160005
2023-11-30,01:52:00.000,334,11098702,-795,0,1701309119,12989.640328549991,102.22147799999948,54383.03753496
2023-11-30,01:52:01.000,334,11098662,-795,0,1701309120,12989.68748272,102.22147799999948,54383.0864448
2023-11-30,01:52:02.000,334,11098712,-795,0,1701309121,12989.741373199991,102.21442887000012,54382.97465088001
2023-11-30,01:52:03.000,334,11098748,-795,0,1701309122,12989.694219029996,102.21442887000012,54382.89779256
2023-11-30,01:52:04.000,334,11098773,-795,0,1701309123,12989.66727379,102.25672365000355,54382.85586984001
2023-11-30,01:52:05.000,334,11098749,-795,0,1701309124,12989.754845819996,102.24262539000483,54383.00958648
2023-11-30,01:52:06.000,334,11098760,-795,0,1701309125,12989.781791059992,102.2355762599982,54383.00958648
2023-11-30,01:52:07.000,334,11098714,-795,0,1701309126,12989.822208919992,102.2003306100014,54383.07945768
2023-11-30,01:52:08.000,334,11098773,-795,0,1701309127,12989.815472609997,102.25672365000355,54383.07247056001
2023-11-30,01:52:09.000,334,11098658,-795,0,1701309128,12989.781791059992,102.2355762599982,54383.00259936001
2023-11-30,01:52:10.000,334,11098728,-795,0,1701309129,12989.822208919992,102.24262539000483,54383.06548344
2023-11-30,01:52:11.000,334,11098726,-795,0,1701309130,12989.815472609997,102.25672365000355,54383.03753496
2023-11-30,01:52:12.000,334,11098749,-795,0,1701309131,12989.822208919992,102.25672365000355,54382.99561224001
2023-11-30,01:52:13.000,334,11098763,-795,0,1701309132,12989.842417849992,102.25672365000355,54383.00958648
2023-11-30,01:52:14.000,334,11098789,-795,0,1701309133,12989.855890469997,102.28492017000099,54382.98862512
2023-11-30,01:52:15.000,334,11098741,-795,0,1701309134,12989.903044639992,102.29196930000035,54383.07945768
2023-11-30,01:52:16.000,334,11098773,-795,0,1701309135,12990.010825600002,102.33426408000378,54383.18426448
2023-11-30,01:52:17.000,334,11098681,-795,0,1701309136,12990.031034530002,102.31311668999842,54383.17727736
2023-11-30,01:52:18.000,334,11098701,-795,0,1701309137,12990.017561909997,102.32016581999778,54383.12836752
2023-11-30,01:52:19.000,334,11098753,-795,0,1701309138,12989.990616670002,102.24262539000483,54383.04452208001
2023-11-30,01:52:20.000,334,11098761,-795,0,1701309139,12990.024298219992,102.29196930000035,54383.00958648
2023-11-30,01:52:21.000,334,11098767,-795,0,1701309140,12990.078188699998,102.28492017000099,54383.13535464
2023-11-30,01:52:22.000,334,11098779,-795,0,1701309141,12990.138815489998,102.27787104000163,54383.17029024001
2023-11-30,01:52:23.000,334,11098740,-795,0,1701309142,12990.145551799993,102.22147799999948,54383.12138040001
2023-11-30,01:52:24.000,334,11098752,-795,0,1701309143,12990.212914899988,102.24967452000419,54383.13535464
2023-11-30,01:52:25.000,334,11098747,-795,0,1701309144,12990.260069069998,102.27787104000163,54383.219200080006
2023-11-30,01:52:26.000,334,11098669,-795,0,1701309145,12990.260069069998,102.27787104000163,54383.19125160001
2023-11-30,01:52:27.000,334,11098756,-795,0,1701309146,12990.287014309994,102.2355762599982,54383.156316
2023-11-30,01:52:28.000,334,11098772,-795,0,1701309147,12990.287014309994,102.29196930000035,54383.18426448
2023-11-30,01:52:29.000,334,11098734,-795,0,1701309148,12990.253332759989,102.24262539000483,54383.06548344
2023-11-30,01:52:30.000,334,11098725,-795,0,1701309149,12990.293750619989,102.24262539000483,54383.09343192001
2023-11-30,01:52:31.000,334,11098732,-795,0,1701309150,12990.388058959994,102.2003306100014,54383.31003264001
2023-11-30,01:52:32.000,334,11098776,-795,0,1701309151,12990.381322649999,102.2355762599982,54383.28208416
2023-11-30,01:52:33.000,334,11098766,-795,0,1701309152,12990.401531579999,102.2003306100014,54383.26112280001
2023-11-30,01:52:34.000,334,11098773,-795,0,1701309153,12990.327432169994,102.24262539000483,54383.100419040005
2023-11-30,01:52:35.000,334,11098743,-795,0,1701309154,12990.381322649999,102.20737974000076,54383.198238720004
2023-11-30,01:52:36.000,334,11098757,-795,0,1701309155,12990.39479526999,102.24262539000483,54383.19125160001
2023-11-30,01:52:37.000,334,11098756,-795,0,1701309156,12990.43521312999,102.20737974000076,54383.24714856
2023-11-30,01:52:38.000,334,11098750,-795,0,1701309157,12990.39479526999,102.2990184299997,54383.13535464
2023-11-30,01:52:39.000,334,11098754,-795,0,1701309158,12990.51604884999,102.24967452000419,54383.317019760005
2023-11-30,01:52:40.000,334,11098802,-795,0,1701309159,12990.408267889994,102.2355762599982,54383.13535464
2023-11-30,01:52:41.000,334,11098777,-795,0,1701309160,12990.441949439999,102.28492017000099,54383.2960584
2023-11-30,01:52:42.000,334,11098732,-795,0,1701309161,12990.45542205999,102.30606755999906,54383.28907128001
2023-11-30,01:52:43.000,334,11098748,-795,0,1701309162,12990.49583991999,102.28492017000099,54383.35894248001
2023-11-30,01:52:44.000,334,11098777,-795,0,1701309163,12990.509312539994,102.30606755999906,54383.2960584
2023-11-30,01:52:45.000,334,11098776,-795,0,1701309164,12990.4823673,102.3483623400025,54383.32400688
2023-11-30,01:52:46.000,334,11098762,-795,0,1701309165,12990.468894679994,102.3483623400025,54383.26112280001
2023-11-30,01:52:47.000,334,11098728,-795,0,1701309166,12990.549730399995,102.30606755999906,54383.28907128001
2023-11-30,01:52:48.000,334,11098750,-795,0,1701309167,12990.57667563999,102.32016581999778,54383.35894248001
2023-11-30,01:52:49.000,334,11098724,-795,0,1701309168,12990.448685749994,102.33426408000378,54382.95368952001
2023-11-30,01:52:50.000,334,11098728,-795,0,1701309169,12990.54299409,102.37655885999993,54383.25413568
2023-11-30,01:52:51.000,334,11098722,-795,0,1701309170,12990.59688456999,102.32721495000442,54383.37291672
2023-11-30,01:52:52.000,334,11098734,-795,0,1701309171,12990.59688456999,102.37655885999993,54383.268109920005
2023-11-30,01:52:53.000,334,11098729,-795,0,1701309172,12990.590148259995,102.37655885999993,54383.31003264001
2023-11-30,01:52:54.000,334,11098761,-795,0,1701309173,12990.59688456999,102.40475538000464,54383.268109920005
2023-11-30,01:52:55.000,334,11098743,-795,0,1701309174,12990.70466553,102.36246060000121,54383.4707364
2023-11-30,01:52:56.000,334,11098765,-795,0,1701309175,12990.71813814999,102.37655885999993,54383.50567200001
2023-11-30,01:52:57.000,334,11098762,-795,0,1701309176,12990.73834707999,102.38360798999929,54383.56855608
2023-11-30,01:52:58.000,334,11098723,-795,0,1701309177,12990.71813814999,102.39065711999865,54383.47772352001
2023-11-30,01:52:59.000,334,11098774,-795,0,1701309178,12990.70466553,102.39065711999865,54383.26112280001
2023-11-30,01:53:00.000,334,11098699,-795,0,1701309179,12990.71813814999,102.39770624999801,54383.34496824
2023-11-30,01:53:01.000,334,11098716,-795,0,1701309180,12990.711401839995,102.39065711999865,54383.34496824
2023-11-30,01:53:02.000,334,11098737,-795,0,1701309181,12990.78550125,102.411804510004,54383.42881368001
2023-11-30,01:53:03.000,334,11098733,-795,0,1701309182,12990.77876493999,102.43295190000208,54383.44278792
2023-11-30,01:53:04.000,334,11098745,-795,0,1701309183,12990.73834707999,102.46819754999888,54383.35195536
2023-11-30,01:53:05.000,334,11098703,-795,0,1701309184,12990.812446489996,102.46114841999952,54383.51964624
2023-11-30,01:53:06.000,334,11098745,-795,0,1701309185,12990.879809589991,102.45409929000016,54383.435800800005
2023-11-30,01:53:07.000,334,11098778,-795,0,1701309186,12990.859600659991,102.48229581000487,54383.44977504
2023-11-30,01:53:08.000,334,11098770,-795,0,1701309187,12990.80571018,102.50344320000295,54383.365929600004
2023-11-30,01:53:09.000,334,11098759,-795,0,1701309188,12990.83939172999,102.49639407000359,54383.39387808
2023-11-30,01:53:10.000,334,11098716,-795,0,1701309189,12990.832655419996,102.49639407000359,54383.42182656
2023-11-30,01:53:11.000,334,11098774,-795,0,1701309190,12990.947172690001,102.49639407000359,54383.51964624
2023-11-30,01:53:12.000,334,11098719,-795,0,1701309191,12990.90675483,102.52459059000103,54383.56855608
2023-11-30,01:53:13.000,334,11098786,-795,0,1701309192,12990.926963760001,102.49639407000359,54383.54759472001
2023-11-30,01:53:14.000,334,11098714,-795,0,1701309193,12990.873073279996,102.51049233000231,54383.37291672
2023-11-30,01:53:15.000,334,11098725,-795,0,1701309194,12990.926963760001,102.49639407000359,54383.44278792
2023-11-30,01:53:16.000,334,11098735,-795,0,1701309195,12990.947172690001,102.57393450000382,54383.44278792
2023-11-30,01:53:17.000,334,11098738,-795,0,1701309196,12990.940436379991,102.51049233000231,54383.41483944
2023-11-30,01:53:18.000,334,11098727,-795,0,1701309197,12990.873073279996,102.52459059000103,54383.35195536
2023-11-30,01:53:19.000,334,11098708,-795,0,1701309198,12990.86633697,102.49639407000359,54383.24714856
2023-11-30,01:53:20.000,334,11098720,-795,0,1701309199,12990.960645309991,102.49639407000359,54383.484710640005
2023-11-30,01:53:21.000,334,11098731,-795,0,1701309200,12990.980854239991,102.52459059000103,54383.52663336001
2023-11-30,01:53:22.000,334,11098719,-795,0,1701309201,12990.893282209996,102.45409929000016,54383.484710640005
2023-11-30,01:53:23.000,334,11098798,-795,0,1701309202,12990.900018519991,102.44000103000144,54383.317019760005
2023-11-30,01:53:24.000,334,11098773,-795,0,1701309203,12990.893282209996,102.4470501600008,54383.34496824
2023-11-30,01:53:25.000,334,11098703,-795,0,1701309204,12990.940436379991,102.43295190000208,54383.4008652
2023-11-30,01:53:26.000,334,11098739,-795,0,1701309205,12990.987590550001,102.41885364000336,54383.47772352001
2023-11-30,01:53:27.000,334,11098733,-795,0,1701309206,12991.028008410001,102.45409929000016,54383.52663336001
2023-11-30,01:53:28.000,334,11098772,-795,0,1701309207,12991.007799480001,102.43295190000208,54383.46374928
2023-11-30,01:53:29.000,334,11098741,-715,0,1701309208,12990.974117929996,102.38360798999929,54383.4008652
2023-11-30,01:53:30.000,334,11098794,-795,0,1701309209,12990.987590550001,102.36246060000121,54383.40785232001
2023-11-30,01:53:31.000,334,11098756,-795,0,1701309210,12991.001063169992,102.33426408000378,54383.42182656
2023-11-30,01:53:32.000,334,11098759,-795,0,1701309211,12990.940436379991,102.3483623400025,54383.317019760005
2023-11-30,01:53:33.000,334,11098723,-795,0,1701309212,12990.933700069996,102.32721495000442,54383.330993999996
2023-11-30,01:53:34.000,334,11098744,-795,0,1701309213,12990.913491139996,102.32016581999778,54383.41483944
2023-11-30,01:53:35.000,334,11098790,-795,0,1701309214,12990.994326859996,102.29196930000035,54383.58951744
2023-11-30,01:53:36.000,334,11098746,-795,0,1701309215,12990.940436379991,102.31311668999842,54383.47772352001
2023-11-30,01:53:37.000,334,11098692,-795,0,1701309216,12990.920227449991,102.31311668999842,54383.46374928
2023-11-30,01:53:38.000,334,11098709,-795,0,1701309217,12990.90675483,102.29196930000035,54383.44977504
2023-11-30,01:53:39.000,334,11098748,-795,0,1701309218,12990.832655419996,102.28492017000099,54383.28907128001
2023-11-30,01:53:40.000,334,11098773,-795,0,1701309219,12990.80571018,102.28492017000099,54383.28907128001
2023-11-30,01:53:41.000,334,11098742,-795,0,1701309220,12990.852864349996,102.30606755999906,54383.4707364
2023-11-30,01:53:42.000,334,11098759,-795,0,1701309221,12990.731610769995,102.27082191000227,54383.28907128001
2023-11-30,01:53:43.000,334,11098728,-795,0,1701309222,12990.83939172999,102.24262539000483,54383.4707364
2023-11-30,01:53:44.000,334,11098796,-795,0,1701309223,12990.792237559996,102.27787104000163,54383.44977504
2023-11-30,01:53:45.000,334,11098721,-795,0,1701309224,12990.74508339,102.24967452000419,54383.31003264001
2023-11-30,01:53:46.000,334,11098727,-795,0,1701309225,12990.77876493999,102.24967452000419,54383.35195536
2023-11-30,01:53:47.000,334,11098727,-795,0,1701309226,12990.76529232,102.20737974000076,54383.35894248001
2023-11-30,01:53:48.000,334,11098752,-795,0,1701309227,12990.72487446,102.22147799999948,54383.31003264001
2023-11-30,01:53:49.000,334,11098805,-795,0,1701309228,12990.74508339,102.2355762599982,54383.35894248001
2023-11-30,01:53:50.000,334,11098732,-795,0,1701309229,12990.66424767,102.20737974000076,54383.163303119996
2023-11-30,01:53:51.000,334,11098759,-795,0,1701309230,12990.73834707999,102.21442887000012,54383.365929600004
2023-11-30,01:53:52.000,334,11098797,-795,0,1701309231,12990.75855600999,102.21442887000012,54383.42881368001
2023-11-30,01:53:53.000,334,11098784,-795,0,1701309232,12990.792237559996,102.2003306100014,54383.51964624
2023-11-30,01:53:54.000,334,11098740,-795,0,1701309233,12990.691192909995,102.19328148000204,54383.317019760005
2023-11-30,01:53:55.000,334,11098764,-795,0,1701309234,12990.711401839995,102.17213409000396,54383.365929600004
2023-11-30,01:53:56.000,334,11098709,-795,0,1701309235,12990.69792921999,102.17213409000396,54383.4008652
2023-11-30,01:53:57.000,334,11098748,-795,0,1701309236,12990.751819699995,102.17918322000332,54383.44278792
2023-11-30,01:53:58.000,334,11098774,-795,0,1701309237,12990.66424767,102.15803582999797,54383.386890960006
2023-11-30,01:53:59.000,334,11098721,-795,0,1701309238,12990.69792921999,102.15803582999797,54383.44278792
2023-11-30,01:54:00.000,334,11098743,-795,0,1701309239,12990.63730242999,102.18623235000268,54383.23317432
2023-11-30,01:54:01.000,334,11098772,-795,0,1701309240,12990.77876493999,102.21442887000012,54383.56855608
2023-11-30,01:54:02.000,334,11098731,-795,0,1701309241,12990.711401839995,102.1368884399999,54383.47772352001
2023-11-30,01:54:03.000,334,11098729,-795,0,1701309242,12990.74508339,102.15098669999861,54383.484710640005
2023-11-30,01:54:04.000,334,11098753,-795,0,1701309243,12990.65751135999,102.18623235000268,54383.41483944
2023-11-30,01:54:05.000,334,11098768,-795,0,1701309244,12990.64403874,102.15803582999797,54383.39387808
2023-11-30,01:54:06.000,334,11098744,-795,0,1701309245,12990.71813814999,102.19328148000204,54383.498684879996
2023-11-30,01:54:07.000,334,11098751,-795,0,1701309246,12990.73834707999,102.17213409000396,54383.56156896
2023-11-30,01:54:08.000,334,11098759,-795,0,1701309247,12990.71813814999,102.2003306100014,54383.484710640005
2023-11-30,01:54:09.000,334,11098702,-795,0,1701309248,12990.670983979995,102.17918322000332,54383.41483944
2023-11-30,01:54:10.000,334,11098713,-795,0,1701309249,12990.70466553,102.15098669999861,54383.44278792
2023-11-30,01:54:11.000,334,11098729,-795,0,1701309250,12990.711401839995,102.17213409000396,54383.4707364
2023-11-30,01:54:12.000,334,11098767,-795,0,1701309251,12990.66424767,102.19328148000204,54383.47772352001
2023-11-30,01:54:13.000,334,11098762,-795,0,1701309252,12990.63730242999,102.18623235000268,54383.35894248001
2023-11-30,01:54:14.000,334,11098757,-795,0,1701309253,12990.610357189995,102.17213409000396,54383.45676216001
2023-11-30,01:54:15.000,334,11098703,-795,0,1701309254,12990.67772028999,102.15098669999861,54383.5406076
2023-11-30,01:54:16.000,334,11098760,-795,0,1701309255,12990.66424767,102.17918322000332,54383.63842728
2023-11-30,01:54:17.000,334,11098683,-795,0,1701309256,12990.670983979995,102.17213409000396,54383.6104788
2023-11-30,01:54:18.000,334,11098728,-795,0,1701309257,12990.66424767,102.08754453000438,54383.5406076
2023-11-30,01:54:19.000,334,11098755,-795,0,1701309258,12990.59688456999,102.12279018000118,54383.35195536
2023-11-30,01:54:20.000,334,11098764,-795,0,1701309259,12990.590148259995,102.15098669999861,54383.42881368001
2023-11-30,01:54:21.000,334,11098798,-795,0,1701309260,12990.650775049995,102.11574105000182,54383.51964624
2023-11-30,01:54:22.000,334,11098776,-795,0,1701309261,12990.67772028999,102.1016427900031,54383.484710640005
2023-11-30,01:54:23.000,334,11098730,-795,0,1701309262,12990.65751135999,102.08049539999774,54383.46374928
2023-11-30,01:54:24.000,334,11098752,-795,0,1701309263,12990.63730242999,102.05934800999967,54383.435800800005
2023-11-30,01:54:25.000,334,11098724,-795,0,1701309264,12990.691192909995,102.07344626999839,54383.533620480004
2023-11-30,01:54:26.000,334,11098741,-795,0,1701309265,12990.64403874,102.08049539999774,54383.47772352001
2023-11-30,01:54:27.000,334,11098755,-795,0,1701309266,12990.610357189995,102.03115149000223,54383.50567200001
2023-11-30,01:54:28.000,334,11098785,-795,0,1701309267,12990.64403874,102.01000410000415,54383.51265912
2023-11-30,01:54:29.000,334,11098779,-795,0,1701309268,12990.55646670999,102.0029549700048,54383.268109920005
2023-11-30,01:54:30.000,334,11098777,-795,0,1701309269,12990.56320302,101.953611060002,54383.330993999996
2023-11-30,01:54:31.000,334,11098799,-795,0,1701309270,12990.65751135999,101.97475845000008,54383.4707364
2023-11-30,01:54:32.000,334,11098714,-795,0,1701309271,12990.64403874,101.93951280000329,54383.50567200001
2023-11-30,01:54:33.000,334,11098704,-795,0,1701309272,12990.62382981,101.92541454000457,54383.47772352001
2023-11-30,01:54:34.000,334,11098753,-795,0,1701309273,12990.55646670999,101.86902150000242,54383.317019760005
2023-11-30,01:54:35.000,334,11098706,-795,0,1701309274,12990.590148259995,101.8549232400037,54383.31003264001
2023-11-30,01:54:36.000,334,11098733,-795,0,1701309275,12990.590148259995,101.8901688900005,54383.4008652
2023-11-30,01:54:37.000,334,11098797,-795,0,1701309276,12990.569939329995,101.91131627999857,54383.37291672
2023-11-30,01:54:38.000,334,11098783,-795,0,1701309277,12990.4823673,101.8549232400037,54383.26112280001
2023-11-30,01:54:39.000,334,11098741,-795,0,1701309278,12990.55646670999,101.90426714999921,54383.34496824
2023-11-30,01:54:40.000,334,11098797,-795,0,1701309279,12990.54299409,101.84787411000434,54383.42881368001
2023-11-30,01:54:41.000,334,11098710,-795,0,1701309280,12990.55646670999,101.87607063000178,54383.42881368001
2023-11-30,01:54:42.000,334,11098713,-795,0,1701309281,12990.509312539994,101.8549232400037,54383.386890960006
2023-11-30,01:54:43.000,334,11098802,-795,0,1701309282,12990.468894679994,101.8408249799977,54383.27509704
2023-11-30,01:54:44.000,334,11098765,-795,0,1701309283,12990.421740509999,101.8408249799977,54383.26112280001
2023-11-30,01:54:45.000,334,11098746,-795,0,1701309284,12990.4823673,101.83377584999835,54383.44977504
2023-11-30,01:54:46.000,334,11098745,-795,0,1701309285,12990.489103609994,101.82672671999899,54383.435800800005
2023-11-30,01:54:47.000,334,11098739,-795,0,1701309286,12990.50257623,101.8408249799977,54383.45676216001
2023-11-30,01:54:48.000,334,11098777,-795,0,1701309287,12990.52278516,101.81262846000027,54383.47772352001
2023-11-30,01:54:49.000,334,11098733,-795,0,1701309288,12990.50257623,101.84787411000434,54383.35894248001
2023-11-30,01:54:50.000,334,11098754,-795,0,1701309289,12990.441949439999,101.80557933000091,54383.23317432
2023-11-30,01:54:51.000,334,11098776,-795,0,1701309290,12990.374586339989,101.8408249799977,54383.24714856
2023-11-30,01:54:52.000,334,11098790,-795,0,1701309291,12990.401531579999,101.81967758999963,54383.25413568
2023-11-30,01:54:53.000,334,11098748,-795,0,1701309292,12990.468894679994,101.83377584999835,54383.42182656
2023-11-30,01:54:54.000,334,11098729,-795,0,1701309293,12990.41500419999,101.81967758999963,54383.24714856
2023-11-30,01:54:55.000,334,11098742,-795,0,1701309294,12990.408267889994,101.8408249799977,54383.31003264001
2023-11-30,01:54:56.000,334,11098743,-795,0,1701309295,12990.421740509999,101.79148107000219,54383.37990384001
2023-11-30,01:54:57.000,334,11098776,-795,0,1701309296,12990.47563098999,101.77033368000411,54383.42881368001
2023-11-30,01:54:58.000,334,11098758,-795,0,1701309297,12990.441949439999,101.76328455000476,54383.39387808
2023-11-30,01:54:59.000,334,11098801,-795,0,1701309298,12990.428476819994,101.76328455000476,54383.23317432
2023-11-30,01:55:00.000,334,11098773,-795,0,1701309299,12990.361113719999,101.77738281000347,54383.32400688
2023-11-30,01:55:01.000,334,11098738,-795,0,1701309300,12990.448685749994,101.77738281000347,54383.41483944
2023-11-30,01:55:02.000,334,11098762,-795,0,1701309301,12990.428476819994,101.74918628999876,54383.45676216001
2023-11-30,01:55:03.000,334,11098727,-795,0,1701309302,12990.408267889994,101.77738281000347,54383.268109920005
2023-11-30,01:55:04.000,334,11098768,-795,0,1701309303,12990.374586339989,101.7421371599994,54383.2960584
2023-11-30,01:55:05.000,334,11098722,-795,0,1701309304,12990.47563098999,101.7421371599994,54383.4008652
2023-11-30,01:55:06.000,334,11098733,-795,0,1701309305,12990.441949439999,101.7068915100026,54383.32400688
2023-11-30,01:55:07.000,334,11098734,-795,0,1701309306,12990.441949439999,101.72803890000068,54383.25413568
2023-11-30,01:55:08.000,334,11098805,-795,0,1701309307,12990.347641099994,101.73508803000004,54383.149328880005
2023-11-30,01:55:09.000,334,11098758,-795,0,1701309308,12990.334168479989,101.75623541999812,54383.17029024001
2023-11-30,01:55:10.000,334,11098795,-795,0,1701309309,12990.421740509999,101.77033368000411,54383.268109920005
2023-11-30,01:55:11.000,334,11098743,-795,0,1701309310,12990.468894679994,101.71394064000197,54383.34496824
2023-11-30,01:55:12.000,334,11098778,-795,0,1701309311,12990.428476819994,101.72098977000132,54383.34496824
2023-11-30,01:55:13.000,334,11098734,-795,0,1701309312,12990.43521312999,101.71394064000197,54383.2261872
2023-11-30,01:55:14.000,334,11098720,-795,0,1701309313,12990.428476819994,101.68574412000453,54383.27509704
2023-11-30,01:55:15.000,334,11098784,-795,0,1701309314,12990.428476819994,101.6786949899979,54383.268109920005
2023-11-30,01:55:16.000,334,11098770,-795,0,1701309315,12990.381322649999,101.72803890000068,54383.28907128001
2023-11-30,01:55:17.000,334,11098703,-795,0,1701309316,12990.428476819994,101.67164585999853,54383.34496824
2023-11-30,01:55:18.000,334,11098726,-795,0,1701309317,12990.381322649999,101.65754759999982,54383.21221296001
2023-11-30,01:55:19.000,334,11098741,-795,0,1701309318,12990.401531579999,101.69279325000389,54383.24714856
2023-11-30,01:55:20.000,334,11098780,-795,0,1701309319,12990.4823673,101.66459672999918,54383.35195536
2023-11-30,01:55:21.000,334,11098771,-795,0,1701309320,12990.4823673,101.65049847000046,54383.37990384001
2023-11-30,01:55:22.000,334,11098698,-795,0,1701309321,12990.47563098999,101.65754759999982,54383.268109920005
2023-11-30,01:55:23.000,334,11098750,-795,0,1701309322,12990.41500419999,101.60115455999767,54383.17029024001
2023-11-30,01:55:24.000,334,11098750,-795,0,1701309323,12990.39479526999,101.60115455999767,54383.156316
2023-11-30,01:55:25.000,334,11098789,-795,0,1701309324,12990.41500419999,101.61525282000366,54383.317019760005
2023-11-30,01:55:26.000,334,11098788,-795,0,1701309325,12990.462158369999,101.55885978000151,54383.32400688
2023-11-30,01:55:27.000,334,11098726,-795,0,1701309326,12990.468894679994,101.57295804000023,54383.32400688
2023-11-30,01:55:28.000,334,11098750,-795,0,1701309327,12990.421740509999,101.55885978000151,54383.2960584
2023-11-30,01:55:29.000,334,11098712,-795,0,1701309328,12990.421740509999,101.61525282000366,54383.219200080006
2023-11-30,01:55:30.000,334,11098729,-795,0,1701309329,12990.421740509999,101.5447615200028,54383.30304552
2023-11-30,01:55:31.000,334,11098755,-795,0,1701309330,12990.468894679994,101.59410542999831,54383.24714856
2023-11-30,01:55:32.000,334,11098761,-795,0,1701309331,12990.43521312999,101.57295804000023,54383.28907128001
2023-11-30,01:55:33.000,334,11098775,-795,0,1701309332,12990.347641099994,101.62230195000302,54383.156316
2023-11-30,01:55:34.000,334,11098767,-795,0,1701309333,12990.421740509999,101.58705629999895,54383.198238720004
2023-11-30,01:55:35.000,334,11098777,-795,0,1701309334,12990.45542205999,101.60115455999767,54383.28208416
2023-11-30,01:55:36.000,334,11098758,-795,0,1701309335,12990.428476819994,101.58705629999895,54383.35195536
2023-11-30,01:55:37.000,334,11098722,-795,0,1701309336,12990.41500419999,101.67164585999853,54383.2261872
2023-11-30,01:55:38.000,334,11098725,-795,0,1701309337,12990.381322649999,101.62935108000238,54383.156316
2023-11-30,01:55:39.000,334,11098744,-795,0,1701309338,12990.408267889994,101.61525282000366,54383.13535464
2023-11-30,01:55:40.000,334,11098745,-795,0,1701309339,12990.374586339989,101.6082036900043,54383.2261872
2023-11-30,01:55:41.000,334,11098777,-795,0,1701309340,12990.388058959994,101.62230195000302,54383.21221296001
2023-11-30,01:55:42.000,334,11098778,-795,0,1701309341,12990.381322649999,101.58000716999959,54383.12138040001
2023-11-30,01:55:43.000,334,11098732,-795,0,1701309342,12990.388058959994,101.6082036900043,54383.07247056001
2023-11-30,01:55:44.000,334,11098746,-795,0,1701309343,12990.468894679994,101.67164585999853,54383.27509704
2023-11-30,01:55:45.000,334,11098727,-795,0,1701309344,12990.462158369999,101.65754759999982,54383.14234176001
2023-11-30,01:55:46.000,334,11098739,-795,0,1701309345,12990.39479526999,101.62230195000302,54383.100419040005
2023-11-30,01:55:47.000,334,11098789,-795,0,1701309346,12990.354377409989,101.60115455999767,54383.149328880005
2023-11-30,01:55:48.000,334,11098756,-795,0,1701309347,12990.327432169994,101.53771239000343,54383.20522584
2023-11-30,01:55:49.000,334,11098755,-795,0,1701309348,12990.388058959994,101.53771239000343,54383.219200080006
2023-11-30,01:55:50.000,334,11098752,-795,0,1701309349,12990.327432169994,101.44607370000449,54383.19125160001
2023-11-30,01:55:51.000,334,11098742,-795,0,1701309350,12990.367850029994,101.4319754399985,54383.26112280001
2023-11-30,01:55:52.000,334,11098735,-795,0,1701309351,12990.421740509999,101.50246673999936,54383.35894248001
2023-11-30,01:55:53.000,334,11098677,-795,0,1701309352,12990.327432169994,101.48836848000064,54383.30304552
2023-11-30,01:55:54.000,334,11098681,-795,0,1701309353,12990.50257623,101.4319754399985,54383.32400688
2023-11-30,01:55:55.000,334,11098777,-795,0,1701309354,12990.448685749994,101.41787717999978,54383.149328880005
2023-11-30,01:55:56.000,334,11098660,-795,0,1701309355,12990.448685749994,101.46017196000321,54383.163303119996
2023-11-30,01:55:57.000,334,11098703,-795,0,1701309356,12990.50257623,101.40377892000106,54383.365929600004
2023-11-30,01:55:58.000,334,11098763,-795,0,1701309357,12990.4823673,101.45312283000385,54383.219200080006
2023-11-30,01:55:59.000,334,11098749,-795,0,1701309358,12990.421740509999,101.41082805000042,54383.30304552
2023-11-30,01:56:00.000,334,11098756,-795,0,1701309359,12990.49583991999,101.4319754399985,54383.41483944
2023-11-30,01:56:01.000,334,11098716,-795,0,1701309360,12990.529521469995,101.42492630999914,54383.37990384001
2023-11-30,01:56:02.000,334,11098702,-795,0,1701309361,12990.51604884999,101.41082805000042,54383.33798112001
2023-11-30,01:56:03.000,334,11098723,-795,0,1701309362,12990.53625777999,101.36853327000426,54383.40785232001
2023-11-30,01:56:04.000,334,11098799,-795,0,1701309363,12990.421740509999,101.41787717999978,54383.17029024001
2023-11-30,01:56:05.000,334,11098754,-795,0,1701309364,12990.55646670999,101.3614841400049,54383.30304552
2023-11-30,01:56:06.000,334,11098769,-795,0,1701309365,12990.64403874,101.34738587999891,54383.386890960006
2023-11-30,01:56:07.000,334,11098764,-795,0,1701309366,12990.670983979995,101.32623849000083,54383.5406076
2023-11-30,01:56:08.000,334,11098764,-795,0,1701309367,12990.650775049995,101.31918936000147,54383.435800800005
2023-11-30,01:56:09.000,334,11098655,-795,0,1701309368,12990.63730242999,101.28394371000468,54383.37291672
2023-11-30,01:56:10.000,334,11098715,-795,0,1701309369,12990.6844566,101.29099284000404,54383.39387808
2023-11-30,01:56:11.000,334,11098757,-795,0,1701309370,12990.66424767,101.25574718999997,54383.37990384001
2023-11-30,01:56:12.000,334,11098749,-795,0,1701309371,12990.65751135999,101.31918936000147,54383.2261872
2023-11-30,01:56:13.000,334,11098752,-795,0,1701309372,12990.650775049995,101.33328762000019,54383.25413568
2023-11-30,01:56:14.000,334,11098769,-795,0,1701309373,12990.711401839995,101.32623849000083,54383.317019760005
2023-11-30,01:56:15.000,334,11098753,-795,0,1701309374,12990.751819699995,101.30509110000276,54383.45676216001
2023-11-30,01:56:16.000,334,11098737,-795,0,1701309375,12990.751819699995,101.34738587999891,54383.42182656
2023-11-30,01:56:17.000,334,11098680,-795,0,1701309376,12990.77876493999,101.33328762000019,54383.46374928
2023-11-30,01:56:18.000,334,11098709,-795,0,1701309377,12990.74508339,101.33328762000019,54383.37291672
2023-11-30,01:56:19.000,334,11098754,-795,0,1701309378,12990.670983979995,101.27689457999804,54383.330993999996
2023-11-30,01:56:20.000,334,11098760,-795,0,1701309379,12990.670983979995,101.33328762000019,54383.32400688
2023-11-30,01:56:21.000,334,11098763,-795,0,1701309380,12990.751819699995,101.31214023000211,54383.435800800005
2023-11-30,01:56:22.000,334,11098783,-795,0,1701309381,12990.83939172999,101.29099284000404,54383.56156896
2023-11-30,01:56:23.000,334,11098759,-795,0,1701309382,12990.80571018,101.2486980600006,54383.50567200001
2023-11-30,01:56:24.000,334,11098768,-795,0,1701309383,12990.792237559996,101.28394371000468,54383.365929600004
2023-11-30,01:56:25.000,334,11098686,-795,0,1701309384,12990.84612804,101.25574718999997,54383.47772352001
2023-11-30,01:56:26.000,334,11098691,-795,0,1701309385,12990.82591911,101.2486980600006,54383.386890960006
2023-11-30,01:56:27.000,334,11098755,-795,0,1701309386,12990.8865459,101.20640328000445,54383.46374928
2023-11-30,01:56:28.000,334,11098724,-795,0,1701309387,12990.893282209996,101.21345241000381,54383.44278792
2023-11-30,01:56:29.000,334,11098768,-795,0,1701309388,12990.879809589991,101.17820675999974,54383.39387808
2023-11-30,01:56:30.000,334,11098787,-795,0,1701309389,12990.84612804,101.1852558899991,54383.317019760005
2023-11-30,01:56:31.000,334,11098714,-795,0,1701309390,12990.974117929996,101.15705937000166,54383.533620480004
2023-11-30,01:56:32.000,334,11098716,-795,0,1701309391,12990.90675483,101.17820675999974,54383.5406076
2023-11-30,01:56:33.000,334,11098814,-795,0,1701309392,12990.980854239991,101.16410850000102,54383.50567200001
2023-11-30,01:56:34.000,334,11098745,-795,0,1701309393,12990.933700069996,101.14296111000294,54383.45676216001
2023-11-30,01:56:35.000,334,11098792,-795,0,1701309394,12990.920227449991,101.09361720000015,54383.49169776
2023-11-30,01:56:36.000,334,11098759,-795,0,1701309395,12990.900018519991,101.09361720000015,54383.44977504
2023-11-30,01:56:37.000,334,11098736,-795,0,1701309396,12990.940436379991,101.07951894000144,54383.42182656
2023-11-30,01:56:38.000,334,11098751,-795,0,1701309397,12990.953908999996,101.051322420004,54383.41483944
2023-11-30,01:56:39.000,334,11098766,-795,0,1701309398,12990.947172690001,100.98083112000313,54383.44278792
2023-11-30,01:56:40.000,334,11098750,-795,0,1701309399,12991.075162579997,101.01607676999993,54383.54759472001
2023-11-30,01:56:41.000,334,11098765,-795,0,1701309400,12991.054953649997,101.00902764000057,54383.484710640005
2023-11-30,01:56:42.000,334,11098719,-795,0,1701309401,12991.048217340001,101.01607676999993,54383.40785232001
2023-11-30,01:56:43.000,334,11098740,-795,0,1701309402,12991.061689959992,100.97378199000377,54383.330993999996
2023-11-30,01:56:44.000,334,11098712,-795,0,1701309403,12991.021272099992,101.00902764000057,54383.28208416
2023-11-30,01:56:45.000,334,11098736,-795,0,1701309404,12991.075162579997,100.98083112000313,54383.4008652
2023-11-30,01:56:46.000,334,11098685,-795,0,1701309405,12991.129053060002,100.97378199000377,54383.42182656
2023-11-30,01:56:47.000,334,11098765,-795,0,1701309406,12991.108844130002,100.9032906900029,54383.40785232001
2023-11-30,01:56:48.000,334,11098779,-795,0,1701309407,12991.081898889992,100.93148721000034,54383.27509704
2023-11-30,01:56:49.000,334,11098746,-795,0,1701309408,12991.061689959992,100.91033982000226,54383.19125160001
2023-11-30,01:56:50.000,334,11098730,-795,0,1701309409,12991.122316749992,100.9385363399997,54383.24016144001
2023-11-30,01:56:51.000,334,11098775,-795,0,1701309410,12991.176207229997,100.9032906900029,54383.27509704
2023-11-30,01:56:52.000,334,11098739,-795,0,1701309411,12991.162734609992,100.9032906900029,54383.24016144001
2023-11-30,01:56:53.000,334,11098803,-795,0,1701309412,12991.250306640002,100.81165200000396,54383.24016144001
2023-11-30,01:56:54.000,334,11098745,-795,0,1701309413,12991.317669739998,100.87509416999819,54383.21221296001
2023-11-30,01:56:55.000,334,11098739,-795,0,1701309414,12991.472604869989,100.94558546999906,54383.19125160001
2023-11-30,01:56:56.000,334,11098717,-795,0,1701309415,12991.425450699993,101.07951894000144,54383.34496824
2023-11-30,01:56:57.000,334,11098770,-795,0,1701309416,12991.351351290003,101.06542068000272,54383.28907128001
2023-11-30,01:56:58.000,334,11098738,-795,0,1701309417,12991.243570329993,101.02312589999929,54383.317019760005
2023-11-30,01:56:59.000,334,11098746,-795,0,1701309418,12991.236834019997,101.00902764000057,54383.28208416
2023-11-30,01:57:00.000,334,11098689,-795,0,1701309419,12991.203152469992,101.01607676999993,54383.2960584
2023-11-30,01:57:01.000,334,11098735,-795,0,1701309420,12991.243570329993,100.98788025000249,54383.40785232001
2023-11-30,01:57:02.000,334,11098728,-795,0,1701309421,12991.243570329993,100.96673286000441,54383.554581840006
2023-11-30,01:57:03.000,334,11098709,-795,0,1701309422,12991.250306640002,100.9032906900029,54383.4707364
2023-11-30,01:57:04.000,334,11098752,-795,0,1701309423,12991.209888780002,100.92443808000098,54383.44278792
2023-11-30,01:57:05.000,334,11098700,-795,0,1701309424,12991.277251879997,100.92443808000098,54383.61746592
2023-11-30,01:57:06.000,334,11098743,-795,0,1701309425,12991.277251879997,100.91033982000226,54383.62445304001
2023-11-30,01:57:07.000,334,11098747,-795,0,1701309426,12991.297460809998,100.84689765000076,54383.5406076
2023-11-30,01:57:08.000,334,11098750,-795,0,1701309427,12991.263779259993,100.89624156000355,54383.56855608
2023-11-30,01:57:09.000,334,11098779,-795,0,1701309428,12991.243570329993,100.89624156000355,54383.42881368001
2023-11-30,01:57:10.000,334,11098749,-795,0,1701309429,12991.277251879997,100.83279939000204,54383.51964624
2023-11-30,01:57:11.000,334,11098690,-795,0,1701309430,12991.385032839993,100.8398485200014,54383.6104788
2023-11-30,01:57:12.000,334,11098743,-795,0,1701309431,12991.398505459998,100.84689765000076,54383.65938864
2023-11-30,01:57:13.000,334,11098776,-795,0,1701309432,12991.378296529998,100.84689765000076,54383.666375759996
2023-11-30,01:57:14.000,334,11098748,-795,0,1701309433,12991.344614979993,100.79755373999797,54383.47772352001
2023-11-30,01:57:15.000,334,11098697,-795,0,1701309434,12991.405241769993,100.79755373999797,54383.51964624
2023-11-30,01:57:16.000,334,11098713,-795,0,1701309435,12991.438923319998,100.79755373999797,54383.59650456001
2023-11-30,01:57:17.000,334,11098736,-795,0,1701309436,12991.445659629993,100.81165200000396,54383.56156896
2023-11-30,01:57:18.000,334,11098744,-795,0,1701309437,12991.364823909993,100.81870113000332,54383.40785232001
2023-11-30,01:57:19.000,334,11098774,-755,0,1701309438,12991.465868559993,100.7905046099986,54383.554581840006
2023-11-30,01:57:20.000,334,11098732,-755,0,1701309439,12991.519759039998,100.77640634999989,54383.68733712
2023-11-30,01:57:21.000,334,11098785,-795,0,1701309440,12991.546704279994,100.74116070000309,54383.71528560001
2023-11-30,01:57:22.000,334,11098783,-795,0,1701309441,12991.499550109998,100.74116070000309,54383.71528560001
2023-11-30,01:57:23.000,334,11098729,-795,0,1701309442,12991.506286419994,100.69886591999966,54383.56855608
2023-11-30,01:57:24.000,334,11098741,-795,0,1701309443,12991.492813799989,100.73411157000373,54383.51964624
2023-11-30,01:57:25.000,334,11098751,-795,0,1701309444,12991.533231659989,100.74820983000245,54383.56855608
2023-11-30,01:57:26.000,334,11098756,-795,0,1701309445,12991.580385829999,100.77640634999989,54383.76419544001
2023-11-30,01:57:27.000,334,11098750,-795,0,1701309446,12991.620803689999,100.74116070000309,54383.76419544001
2023-11-30,01:57:28.000,334,11098762,-795,0,1701309447,12991.61406737999,100.72706244000437,54383.75720832
2023-11-30,01:57:29.000,334,11098780,-795,0,1701309448,12991.546704279994,100.69886591999966,54383.666375759996
2023-11-30,01:57:30.000,334,11098705,-795,0,1701309449,12991.553440589989,100.68476766000094,54383.67336288001
2023-11-30,01:57:31.000,334,11098734,-795,0,1701309450,12991.573649519989,100.64952201000415,54383.70829848
2023-11-30,01:57:32.000,334,11098760,-795,0,1701309451,12991.593858449989,100.67066940000223,54383.722272720006
2023-11-30,01:57:33.000,334,11098760,-795,0,1701309452,12991.600594759999,100.67066940000223,54383.58951744
2023-11-30,01:57:34.000,334,11098759,-795,0,1701309453,12991.620803689999,100.64247288000479,54383.666375759996
2023-11-30,01:57:35.000,334,11098783,-795,0,1701309454,12991.688166789994,100.62132548999944,54383.82707952
2023-11-30,01:57:36.000,334,11098722,-795,0,1701309455,12991.67469416999,100.62132548999944,54383.75720832
2023-11-30,01:57:37.000,334,11098751,-795,0,1701309456,12991.69490309999,100.57198158000392,54383.81310528001
2023-11-30,01:57:38.000,334,11098790,-795,0,1701309457,12991.68143048,100.56493245000456,54383.80611816
2023-11-30,01:57:39.000,334,11098772,-795,0,1701309458,12991.607331069994,100.61427636000008,54383.62445304001
2023-11-30,01:57:40.000,334,11098754,-795,0,1701309459,12991.587122139994,100.593128970002,54383.69432424001
2023-11-30,01:57:41.000,334,11098765,-795,0,1701309460,12991.67469416999,100.54378505999921,54383.77816968
2023-11-30,01:57:42.000,334,11098759,-795,0,1701309461,12991.667957859994,100.54378505999921,54383.7502212
2023-11-30,01:57:43.000,334,11098769,-795,0,1701309462,12991.67469416999,100.57198158000392,54383.666375759996
2023-11-30,01:57:44.000,334,11098727,-795,0,1701309463,12991.688166789994,100.52263767000113,54383.701311360004
2023-11-30,01:57:45.000,334,11098728,-795,0,1701309464,12991.728584649994,100.53673592999985,54383.81310528001
2023-11-30,01:57:46.000,334,11098715,-795,0,1701309465,12991.71511202999,100.48739202000434,54383.79913104
2023-11-30,01:57:47.000,334,11098719,-795,0,1701309466,12991.75552988999,100.47329375999834,54383.79913104
2023-11-30,01:57:48.000,334,11098752,-795,0,1701309467,12991.69490309999,100.50149028000305,54383.771182560005
2023-11-30,01:57:49.000,334,11098793,-795,0,1701309468,12991.74205727,100.4944411500037,54383.79913104
2023-11-30,01:57:50.000,334,11098731,-795,0,1701309469,12991.688166789994,100.45919549999962,54383.68035
2023-11-30,01:57:51.000,334,11098743,-795,0,1701309470,12991.728584649994,100.4450972400009,54383.701311360004
2023-11-30,01:57:52.000,334,11098715,-795,0,1701309471,12991.7622662,100.45919549999962,54383.84804088
2023-11-30,01:57:53.000,334,11098749,-795,0,1701309472,12991.7622662,100.47329375999834,54383.869002240004
2023-11-30,01:57:54.000,334,11098737,-795,0,1701309473,12991.748793579995,100.37460594000004,54383.820092400005
2023-11-30,01:57:55.000,334,11098767,-795,0,1701309474,12991.600594759999,100.3464094200026,54383.57554320001
2023-11-30,01:57:56.000,334,11098776,-795,0,1701309475,12991.69490309999,100.40280246000475,54383.701311360004
2023-11-30,01:57:57.000,334,11098729,-795,0,1701309476,12991.67469416999,100.41690072000347,54383.820092400005
2023-11-30,01:57:58.000,334,11098766,-795,0,1701309477,12991.67469416999,100.36755681000068,54383.7851568
2023-11-30,01:57:59.000,334,11098786,-795,0,1701309478,12991.708375719994,100.36050768000132,54383.81310528001
2023-11-30,01:58:00.000,334,11098732,-795,0,1701309479,12991.7622662,100.36050768000132,54383.834066639996
2023-11-30,01:58:01.000,334,11098734,-795,0,1701309480,12991.71511202999,100.40280246000475,54383.84804088
2023-11-30,01:58:02.000,334,11098756,-795,0,1701309481,12991.75552988999,100.3816550699994,54383.76419544001
2023-11-30,01:58:03.000,334,11098782,-795,0,1701309482,12991.73532095999,100.3816550699994,54383.64541440001
2023-11-30,01:58:04.000,334,11098736,-795,0,1701309483,12991.748793579995,100.39575332999812,54383.69432424001
2023-11-30,01:58:05.000,334,11098726,-795,0,1701309484,12991.748793579995,100.41690072000347,54383.834066639996
2023-11-30,01:58:06.000,334,11098756,-795,0,1701309485,12991.769002509995,100.40280246000475,54383.889963600006
2023-11-30,01:58:07.000,334,11098774,-795,0,1701309486,12991.78247513,100.38870419999876,54383.93188632001
2023-11-30,01:58:08.000,334,11098773,-795,0,1701309487,12991.748793579995,100.41690072000347,54383.9248992
2023-11-30,01:58:09.000,334,11098754,-795,0,1701309488,12991.748793579995,100.42394985000283,54383.80611816
2023-11-30,01:58:10.000,334,11098750,-795,0,1701309489,12991.769002509995,100.43804811000155,54383.87598936
2023-11-30,01:58:11.000,334,11098713,-795,0,1701309490,12991.769002509995,100.4450972400009,54383.855028
2023-11-30,01:58:12.000,334,11098756,-795,0,1701309491,12991.74205727,100.45919549999962,54383.75720832
2023-11-30,01:58:13.000,334,11098754,-795,0,1701309492,12991.69490309999,100.45214637000026,54383.67336288001
2023-11-30,01:58:14.000,334,11098764,-795,0,1701309493,12991.7622662,100.45214637000026,54383.820092400005
2023-11-30,01:58:15.000,334,11098729,-795,0,1701309494,12991.83636560999,100.4450972400009,54383.90393784
2023-11-30,01:58:16.000,334,11098761,-795,0,1701309495,12991.829629299995,100.46624462999898,54383.91791208
2023-11-30,01:58:17.000,334,11098739,-795,0,1701309496,12991.88351978,100.4803428899977,54383.90393784
2023-11-30,01:58:18.000,334,11098728,-795,0,1701309497,12991.83636560999,100.47329375999834,54383.80611816
2023-11-30,01:58:19.000,334,11098762,-795,0,1701309498,12991.77573881999,100.50149028000305,54383.74323408001
2023-11-30,01:58:20.000,334,11098767,-795,0,1701309499,12991.75552988999,100.52263767000113,54383.7851568
2023-11-30,01:58:21.000,334,11098767,-795,0,1701309500,12991.83636560999,100.50853941000241,54383.834066639996
2023-11-30,01:58:22.000,334,11098747,-795,0,1701309501,12991.77573881999,100.47329375999834,54383.87598936
2023-11-30,01:58:23.000,334,11098757,-795,0,1701309502,12991.708375719994,100.47329375999834,54383.76419544001
2023-11-30,01:58:24.000,334,11098806,-795,0,1701309503,12991.73532095999,100.46624462999898,54383.84804088
2023-11-30,01:58:25.000,334,11098698,-795,0,1701309504,12991.789211439995,100.48739202000434,54383.91092496001
2023-11-30,01:58:26.000,334,11098685,-795,0,1701309505,12991.72184834,100.43804811000155,54383.79913104
2023-11-30,01:58:27.000,334,11098791,-795,0,1701309506,12991.708375719994,100.4450972400009,54383.834066639996
2023-11-30,01:58:28.000,334,11098805,-795,0,1701309507,12991.74205727,100.46624462999898,54383.80611816
2023-11-30,01:58:29.000,334,11098737,-795,0,1701309508,12991.74205727,100.40985159000411,54383.65938864
2023-11-30,01:58:30.000,334,11098738,-795,0,1701309509,12991.789211439995,100.43099898000219,54383.701311360004
2023-11-30,01:58:31.000,334,11098750,-795,0,1701309510,12991.83636560999,100.37460594000004,54383.80611816
2023-11-30,01:58:32.000,334,11098739,-795,0,1701309511,12991.82289299,100.35345855000196,54383.79214392001
2023-11-30,01:58:33.000,334,11098713,-795,0,1701309512,12991.870047159995,100.36755681000068,54383.73624696
2023-11-30,01:58:34.000,334,11098722,-795,0,1701309513,12991.849838229995,100.31821289999789,54383.603491680005
2023-11-30,01:58:35.000,334,11098726,-795,0,1701309514,12991.829629299995,100.26886899000237,54383.701311360004
2023-11-30,01:58:36.000,334,11098757,-795,0,1701309515,12991.829629299995,100.26181986000302,54383.722272720006
2023-11-30,01:58:37.000,334,11098718,-795,0,1701309516,12991.82289299,100.22657420999894,54383.69432424001
2023-11-30,01:58:38.000,334,11098768,-795,0,1701309517,12991.84310192,100.22657420999894,54383.666375759996
2023-11-30,01:58:39.000,334,11098744,-795,0,1701309518,12991.82289299,100.17723030000343,54383.69432424001
2023-11-30,01:58:40.000,334,11098778,-795,0,1701309519,12991.80268406,100.15608290999808,54383.701311360004
2023-11-30,01:58:41.000,334,11098701,-795,0,1701309520,12991.82289299,100.16313204000471,54383.81310528001
2023-11-30,01:58:42.000,334,11098709,-795,0,1701309521,12991.81615667999,100.13493552,54383.73624696
2023-11-30,01:58:43.000,334,11098692,-795,0,1701309522,12991.809420369995,100.12788639000064,54383.68733712
2023-11-30,01:58:44.000,334,11098769,-795,0,1701309523,12991.78247513,100.12083726000128,54383.64541440001
2023-11-30,01:58:45.000,334,11098769,-795,0,1701309524,12991.82289299,100.17018117000407,54383.65938864
2023-11-30,01:58:46.000,334,11098692,-795,0,1701309525,12991.870047159995,100.15608290999808,54383.62445304001
2023-11-30,01:58:47.000,334,11098759,-795,0,1701309526,12991.87678346999,100.11378813000192,54383.71528560001
2023-11-30,01:58:48.000,334,11098755,-795,0,1701309527,12991.89699239999,100.17018117000407,54383.70829848
2023-11-30,01:58:49.000,334,11098693,-795,0,1701309528,12991.83636560999,100.16313204000471,54383.6104788
2023-11-30,01:58:50.000,334,11098712,-795,0,1701309529,12991.849838229995,100.10673900000256,54383.68733712
2023-11-30,01:58:51.000,334,11098786,-795,0,1701309530,12991.829629299995,100.13493552,54383.74323408001
2023-11-30,01:58:52.000,334,11098755,-795,0,1701309531,12991.870047159995,100.12788639000064,54383.7502212
2023-11-30,01:58:53.000,334,11098781,-795,0,1701309532,12991.809420369995,100.12788639000064,54383.652401520005
2023-11-30,01:58:54.000,334,11098732,-755,0,1701309533,12991.83636560999,100.14903377999872,54383.67336288001
2023-11-30,01:58:55.000,334,11098773,-795,0,1701309534,12991.91720132999,100.16313204000471,54383.84105376001
2023-11-30,01:58:56.000,334,11098741,-795,0,1701309535,12991.75552988999,100.12788639000064,54383.7502212
2023-11-30,01:58:57.000,334,11098700,-795,0,1701309536,12991.86331085,100.12788639000064,54383.79214392001
2023-11-30,01:58:58.000,334,11098699,-795,0,1701309537,12991.82289299,100.0996898700032,54383.7502212
2023-11-30,01:58:59.000,334,11098749,-795,0,1701309538,12991.78247513,100.06444421999913,54383.46374928
2023-11-30,01:59:00.000,334,11098775,-795,0,1701309539,12991.82289299,100.08559161000449,54383.62445304001
2023-11-30,01:59:01.000,334,11098749,-795,0,1701309540,12991.90372871,100.09264074000384,54383.7851568
2023-11-30,01:59:02.000,334,11098780,-795,0,1701309541,12991.930673949995,100.09264074000384,54383.73624696
2023-11-30,01:59:03.000,334,11098769,-795,0,1701309542,12991.90372871,100.07149334999849,54383.701311360004
2023-11-30,01:59:04.000,334,11098772,-795,0,1701309543,12991.890256089995,100.05034596000041,54383.67336288001
2023-11-30,01:59:05.000,334,11098687,-795,0,1701309544,12991.94414657,100.08559161000449,54383.72925984
2023-11-30,01:59:06.000,334,11098704,-795,0,1701309545,12991.94414657,100.06444421999913,54383.722272720006
2023-11-30,01:59:07.000,334,11098735,-795,0,1701309546,12991.99803704999,100.02214944000298,54383.722272720006
2023-11-30,01:59:08.000,334,11098724,-795,0,1701309547,12991.85657453999,100.05739508999977,54383.63144016
2023-11-30,01:59:09.000,334,11098744,-795,0,1701309548,12991.81615667999,100.05034596000041,54383.63144016
2023-11-30,01:59:10.000,334,11098765,-795,0,1701309549,12991.81615667999,100.08559161000449,54383.68035
2023-11-30,01:59:11.000,334,11098816,-795,0,1701309550,12991.89699239999,100.06444421999913,54383.771182560005
2023-11-30,01:59:12.000,334,11098744,-795,0,1701309551,12991.910465019995,100.07149334999849,54383.7851568
2023-11-30,01:59:13.000,334,11098690,-795,0,1701309552,12991.90372871,100.10673900000256,54383.79913104
2023-11-30,01:59:14.000,334,11098735,-795,0,1701309553,12991.83636560999,100.05739508999977,54383.56156896
2023-11-30,01:59:15.000,334,11098705,-795,0,1701309554,12991.78247513,100.07854247999785,54383.45676216001
2023-11-30,01:59:16.000,334,11098741,-795,0,1701309555,12991.829629299995,100.05739508999977,54383.70829848
2023-11-30,01:59:17.000,334,11098746,-795,0,1701309556,12991.86331085,100.09264074000384,54383.7502212
2023-11-30,01:59:18.000,334,11098739,-795,0,1701309557,12991.81615667999,100.06444421999913,54383.71528560001
2023-11-30,01:59:19.000,334,11098739,-795,0,1701309558,12991.81615667999,100.06444421999913,54383.65938864
2023-11-30,01:59:20.000,334,11098771,-795,0,1701309559,12991.84310192,100.06444421999913,54383.74323408001
2023-11-30,01:59:21.000,334,11098723,-795,0,1701309560,12991.85657453999,100.06444421999913,54383.76419544001
2023-11-30,01:59:22.000,334,11098721,-795,0,1701309561,12991.81615667999,100.05034596000041,54383.74323408001
2023-11-30,01:59:23.000,334,11098756,-795,0,1701309562,12991.79594774999,100.07854247999785,54383.71528560001
2023-11-30,01:59:24.000,334,11098741,-795,0,1701309563,12991.80268406,100.06444421999913,54383.62445304001
2023-11-30,01:59:25.000,334,11098805,-795,0,1701309564,12991.870047159995,100.0362477000017,54383.84804088
2023-11-30,01:59:26.000,334,11098748,-795,0,1701309565,12991.890256089995,100.02919857000234,54383.820092400005
2023-11-30,01:59:27.000,334,11098760,-795,0,1701309566,12991.91720132999,100.02214944000298,54383.834066639996
2023-11-30,01:59:28.000,334,11098784,-795,0,1701309567,12991.91720132999,100.0362477000017,54383.7851568
2023-11-30,01:59:29.000,334,11098743,-795,0,1701309568,12991.89699239999,100.01510031000362,54383.68733712
2023-11-30,01:59:30.000,334,11098753,-795,0,1701309569,12991.890256089995,99.99395291999826,54383.701311360004
2023-11-30,01:59:31.000,334,11098721,-795,0,1701309570,12991.991300739995,99.9869037899989,54383.72925984
2023-11-30,01:59:32.000,334,11098772,-795,0,1701309571,12991.92393764,99.99395291999826,54383.652401520005
2023-11-30,01:59:33.000,334,11098772,-795,0,1701309572,12991.88351978,100.0010020500049,54383.666375759996
2023-11-30,01:59:34.000,334,11098716,-795,0,1701309573,12991.849838229995,100.02214944000298,54383.68035
2023-11-30,01:59:35.000,334,11098711,-795,0,1701309574,12991.910465019995,99.95165814000211,54383.7851568
2023-11-30,01:59:36.000,334,11098720,-795,0,1701309575,12991.93741025999,99.93051075000403,54383.79913104
2023-11-30,01:59:37.000,334,11098691,-795,0,1701309576,12991.93741025999,99.97280553000019,54383.7851568
2023-11-30,01:59:38.000,334,11098709,-795,0,1701309577,12991.87678346999,99.95165814000211,54383.63144016
2023-11-30,01:59:39.000,334,11098756,-795,0,1701309578,12991.85657453999,99.93755988000339,54383.6104788
2023-11-30,01:59:40.000,334,11098739,-795,0,1701309579,12991.80268406,99.90231422999932,54383.6104788
2023-11-30,01:59:41.000,334,11098782,-795,0,1701309580,12991.83636560999,99.93755988000339,54383.71528560001
2023-11-30,01:59:42.000,334,11098764,-795,0,1701309581,12991.85657453999,99.89526509999996,54383.75720832
2023-11-30,01:59:43.000,334,11098777,-795,0,1701309582,12991.82289299,99.87411771000188,54383.68035
2023-11-30,01:59:44.000,334,11098750,-795,0,1701309583,12991.809420369995,99.83182292999845,54383.69432424001
2023-11-30,01:59:45.000,334,11098755,-795,0,1701309584,12991.83636560999,99.86001945000316,54383.72925984
2023-11-30,01:59:46.000,334,11098706,-795,0,1701309585,12991.82289299,99.8529703200038,54383.666375759996
2023-11-30,01:59:47.000,334,11098770,-795,0,1701309586,12991.80268406,99.81067554000037,54383.652401520005
2023-11-30,01:59:48.000,334,11098763,-795,0,1701309587,12991.81615667999,99.79657728000166,54383.61746592
2023-11-30,01:59:49.000,334,11098782,-795,0,1701309588,12991.7622662,99.77542989000358,54383.50567200001
2023-11-30,01:59:50.000,334,11098742,-795,0,1701309589,12991.74205727,99.7895281500023,54383.51964624
2023-11-30,01:59:51.000,334,11098784,-795,0,1701309590,12991.79594774999,99.75428249999823,54383.70829848
2023-11-30,01:59:52.000,334,11098766,-795,0,1701309591,12991.77573881999,99.80362641000102,54383.701311360004
2023-11-30,01:59:53.000,334,11098745,-795,0,1701309592,12991.78247513,99.77542989000358,54383.75720832
2023-11-30,01:59:54.000,334,11098708,-795,0,1701309593,12991.75552988999,99.7895281500023,54383.51964624
2023-11-30,01:59:55.000,334,11098682,-795,0,1701309594,12991.728584649994,99.76838076000422,54383.58951744
2023-11-30,01:59:56.000,334,11098737,-795,0,1701309595,12991.75552988999,99.81067554000037,54383.68035
2023-11-30,01:59:57.000,334,11098753,-795,0,1701309596,12991.647748929994,99.78247902000294,54383.47772352001
2023-11-30,01:59:58.000,334,11098788,-795,0,1701309597,12991.708375719994,99.79657728000166,54383.51265912
2023-11-30,01:59:59.000,334,11098699,-795,0,1701309598,12991.69490309999,99.81067554000037,54383.44278792
2023-11-30,02:00:00.000,334,11098746,-795,0,1701309599,12991.789211439995,99.81067554000037,54383.68733712
2023-11-30,02:00:01.000,334,11098730,-795,0,1701309600,12991.809420369995,99.76838076000422,54383.7502212
2023-11-30,02:00:02.000,334,11098681,-795,0,1701309601,12991.7622662,99.8247737999991,54383.63842728
2023-11-30,02:00:03.000,334,11098794,-795,0,1701309602,12991.68143048,99.8247737999991,54383.47772352001
2023-11-30,02:00:04.000,334,11098773,-795,0,1701309603,12991.661221549999,99.81772466999973,54383.498684879996
2023-11-30,02:00:05.000,334,11098777,-795,0,1701309604,12991.65448523999,99.81067554000037,54383.57554320001
2023-11-30,02:00:06.000,334,11098771,-795,0,1701309605,12991.70163941,99.79657728000166,54383.61746592
2023-11-30,02:00:07.000,334,11098757,-795,0,1701309606,12991.69490309999,99.76838076000422,54383.65938864
2023-11-30,02:00:08.000,334,11098760,-795,0,1701309607,12991.67469416999,99.76838076000422,54383.62445304001
2023-11-30,02:00:09.000,334,11098739,-795,0,1701309608,12991.667957859994,99.7895281500023,54383.64541440001
2023-11-30,02:00:10.000,334,11098696,-795,0,1701309609,12991.688166789994,99.79657728000166,54383.56855608
2023-11-30,02:00:11.000,334,11098773,-795,0,1701309610,12991.71511202999,99.73313511000015,54383.63144016
2023-11-30,02:00:12.000,334,11098753,-795,0,1701309611,12991.728584649994,99.72608598000079,54383.57554320001
2023-11-30,02:00:13.000,334,11098782,-795,0,1701309612,12991.647748929994,99.690840330004,54383.5406076
2023-11-30,02:00:14.000,334,11098734,-795,0,1701309613,12991.593858449989,99.69788946000335,54383.44278792
2023-11-30,02:00:15.000,334,11098777,-795,0,1701309614,12991.688166789994,99.69788946000335,54383.56156896
2023-11-30,02:00:16.000,334,11098742,-795,0,1701309615,12991.72184834,99.676742069998,54383.652401520005
2023-11-30,02:00:17.000,334,11098813,-795,0,1701309616,12991.708375719994,99.66264380999928,54383.65938864
2023-11-30,02:00:18.000,334,11098699,-795,0,1701309617,12991.688166789994,99.65559467999992,54383.56855608
2023-11-30,02:00:19.000,334,11098768,-795,0,1701309618,12991.667957859994,99.690840330004,54383.435800800005
2023-11-30,02:00:20.000,334,11098770,-795,0,1701309619,12991.620803689999,99.73313511000015,54383.34496824
2023-11-30,02:00:21.000,334,11098774,-795,0,1701309620,12991.607331069994,99.70493859000271,54383.52663336001
2023-11-30,02:00:22.000,334,11098745,-795,0,1701309621,12991.580385829999,99.79657728000166,54383.484710640005
2023-11-30,02:00:23.000,334,11098792,-795,0,1701309622,12991.573649519989,99.86001945000316,54383.37291672
2023-11-30,02:00:24.000,334,11098771,-795,0,1701309623,12991.647748929994,99.95870727000147,54383.28907128001
2023-11-30,02:00:25.000,334,11098726,-795,0,1701309624,12991.950882879995,100.05739508999977,54383.41483944
2023-11-30,02:00:26.000,334,11098738,-795,0,1701309625,12992.01824597999,99.88116684000124,54383.20522584
2023-11-30,02:00:27.000,334,11098782,-795,0,1701309626,12992.112554319996,99.690840330004,54383.37990384001
2023-11-30,02:00:28.000,334,11098751,-795,0,1701309627,12992.04519122,99.60625077000441,54383.46374928
2023-11-30,02:00:29.000,334,11098715,-795,0,1701309628,12991.87678346999,99.52166121000482,54383.330993999996
2023-11-30,02:00:30.000,334,11098755,-795,0,1701309629,12991.7622662,99.5780542499997,54383.33798112001
2023-11-30,02:00:31.000,334,11098734,-795,0,1701309630,12991.809420369995,99.59920163999777,54383.498684879996
2023-11-30,02:00:32.000,334,11098780,-795,0,1701309631,12991.748793579995,99.6414964200012,54383.52663336001
2023-11-30,02:00:33.000,334,11098752,-795,0,1701309632,12991.78247513,99.64854555000056,54383.484710640005
2023-11-30,02:00:34.000,334,11098709,-795,0,1701309633,12991.70163941,99.66264380999928,54383.34496824
2023-11-30,02:00:35.000,334,11098680,-795,0,1701309634,12991.641012619999,99.66264380999928,54383.330993999996
2023-11-30,02:00:36.000,334,11098733,-795,0,1701309635,12991.69490309999,99.676742069998,54383.386890960006
2023-11-30,02:00:37.000,334,11098732,-795,0,1701309636,12991.728584649994,99.63444729000184,54383.42881368001
2023-11-30,02:00:38.000,334,11098750,-795,0,1701309637,12991.63427630999,99.57100512000034,54383.330993999996
2023-11-30,02:00:39.000,334,11098726,-795,0,1701309638,12991.71511202999,99.45116991000396,54383.317019760005
2023-11-30,02:00:40.000,334,11098787,-795,0,1701309639,12991.87678346999,99.4300225199986,54383.40785232001
2023-11-30,02:00:41.000,334,11098755,-795,0,1701309640,12991.94414657,99.48641556000075,54383.51964624
2023-11-30,02:00:42.000,334,11098716,-795,0,1701309641,12991.90372871,99.59920163999777,54383.37990384001
2023-11-30,02:00:43.000,334,11098762,-795,0,1701309642,12991.910465019995,99.60625077000441,54383.35894248001
2023-11-30,02:00:44.000,334,11098761,-795,0,1701309643,12991.83636560999,99.676742069998,54383.41483944
2023-11-30,02:00:45.000,334,11098785,-795,0,1701309644,12991.85657453999,99.59215250999841,54383.52663336001
2023-11-30,02:00:46.000,334,11098808,-795,0,1701309645,12991.87678346999,99.690840330004,54383.58253032
2023-11-30,02:00:47.000,334,11098791,-795,0,1701309646,12991.910465019995,99.690840330004,54383.65938864
2023-11-30,02:00:48.000,334,11098762,-795,0,1701309647,12991.80268406,99.66264380999928,54383.498684879996
2023-11-30,02:00:49.000,334,11098747,-795,0,1701309648,12991.82289299,99.690840330004,54383.46374928
2023-11-30,02:00:50.000,334,11098773,-795,0,1701309649,12991.84310192,99.70493859000271,54383.58951744
2023-11-30,02:00:51.000,334,11098752,-795,0,1701309650,12991.849838229995,99.68379120000463,54383.61746592
2023-11-30,02:00:52.000,334,11098724,-795,0,1701309651,12991.80268406,99.71198772000207,54383.58253032
2023-11-30,02:00:53.000,334,11098708,-795,0,1701309652,12991.769002509995,99.71198772000207,54383.45676216001
2023-11-30,02:00:54.000,334,11098727,-795,0,1701309653,12991.83636560999,99.690840330004,54383.58951744
2023-11-30,02:00:55.000,334,11098777,-795,0,1701309654,12991.809420369995,99.66969293999864,54383.56156896
2023-11-30,02:00:56.000,334,11098739,-795,0,1701309655,12991.84310192,99.69788946000335,54383.68035
2023-11-30,02:00:57.000,334,11098780,-795,0,1701309656,12991.87678346999,99.690840330004,54383.666375759996
2023-11-30,02:00:58.000,334,11098774,-795,0,1701309657,12991.708375719994,99.74723336999887,54383.4707364
2023-11-30,02:00:59.000,334,11098754,-795,0,1701309658,12991.769002509995,99.70493859000271,54383.37990384001
2023-11-30,02:01:00.000,334,11098776,-795,0,1701309659,12991.74205727,99.71903685000143,54383.46374928
2023-11-30,02:01:01.000,334,11098766,-795,0,1701309660,12991.83636560999,99.71198772000207,54383.58951744
2023-11-30,02:01:02.000,334,11098739,-795,0,1701309661,12991.85657453999,99.676742069998,54383.65938864
2023-11-30,02:01:03.000,334,11098715,-795,0,1701309662,12991.789211439995,99.690840330004,54383.603491680005
2023-11-30,02:01:04.000,334,11098798,-795,0,1701309663,12991.73532095999,99.68379120000463,54383.52663336001
2023-11-30,02:01:05.000,334,11098754,-795,0,1701309664,12991.849838229995,99.68379120000463,54383.666375759996
2023-11-30,02:01:06.000,334,11098716,-795,0,1701309665,12991.7622662,99.66264380999928,54383.57554320001
2023-11-30,02:01:07.000,334,11098772,-795,0,1701309666,12991.77573881999,99.64854555000056,54383.61746592
2023-11-30,02:01:08.000,334,11098723,-795,0,1701309667,12991.7622662,99.62739816000249,54383.56855608
2023-11-30,02:01:09.000,334,11098755,-795,0,1701309668,12991.71511202999,99.65559467999992,54383.45676216001
2023-11-30,02:01:10.000,334,11098745,-795,0,1701309669,12991.728584649994,99.66264380999928,54383.498684879996
2023-11-30,02:01:11.000,334,11098773,-795,0,1701309670,12991.79594774999,99.59920163999777,54383.64541440001
2023-11-30,02:01:12.000,334,11098732,-795,0,1701309671,12991.78247513,99.62034903000313,54383.63842728
2023-11-30,02:01:13.000,334,11098712,-795,0,1701309672,12991.79594774999,99.62739816000249,54383.61746592
2023-11-30,02:01:14.000,334,11098721,-795,0,1701309673,12991.748793579995,99.60625077000441,54383.4707364
2023-11-30,02:01:15.000,334,11098747,-795,0,1701309674,12991.75552988999,99.60625077000441,54383.554581840006
2023-11-30,02:01:16.000,334,11098748,-795,0,1701309675,12991.67469416999,99.63444729000184,54383.386890960006
2023-11-30,02:01:17.000,334,11098754,-795,0,1701309676,12991.78247513,99.64854555000056,54383.59650456001
2023-11-30,02:01:18.000,334,11098732,-795,0,1701309677,12991.73532095999,99.66264380999928,54383.533620480004
2023-11-30,02:01:19.000,334,11098737,-795,0,1701309678,12991.75552988999,99.60625077000441,54383.51265912
2023-11-30,02:01:20.000,334,11098730,-795,0,1701309679,12991.789211439995,99.62034903000313,54383.59650456001
2023-11-30,02:01:21.000,334,11098685,-795,0,1701309680,12991.83636560999,99.63444729000184,54383.603491680005
2023-11-30,02:01:22.000,334,11098763,-795,0,1701309681,12991.83636560999,99.58510337999905,54383.603491680005
2023-11-30,02:01:23.000,334,11098752,-795,0,1701309682,12991.769002509995,99.59920163999777,54383.386890960006
2023-11-30,02:01:24.000,334,11098708,-795,0,1701309683,12991.79594774999,99.5780542499997,54383.42182656
2023-11-30,02:01:25.000,334,11098749,-795,0,1701309684,12991.849838229995,99.60625077000441,54383.50567200001
2023-11-30,02:01:26.000,334,11098771,-795,0,1701309685,12991.930673949995,99.55690686000162,54383.49169776
2023-11-30,02:01:27.000,334,11098768,-795,0,1701309686,12991.890256089995,99.5428086000029,54383.4008652
2023-11-30,02:01:28.000,334,11098791,-795,0,1701309687,12991.930673949995,99.56395599000098,54383.42881368001
2023-11-30,02:01:29.000,334,11098751,-795,0,1701309688,12991.94414657,99.57100512000034,54383.37990384001
2023-11-30,02:01:30.000,334,11098735,-795,0,1701309689,12991.90372871,99.60625077000441,54383.330993999996
2023-11-30,02:01:31.000,334,11098767,-795,0,1701309690,12991.92393764,99.61329990000377,54383.268109920005
2023-11-30,02:01:32.000,334,11098719,-795,0,1701309691,12991.870047159995,99.62034903000313,54383.35195536
2023-11-30,02:01:33.000,334,11098738,-795,0,1701309692,12991.789211439995,99.59920163999777,54383.31003264001
2023-11-30,02:01:34.000,334,11098785,-795,0,1701309693,12991.79594774999,99.53575947000354,54383.317019760005
2023-11-30,02:01:35.000,334,11098726,-795,0,1701309694,12991.91720132999,99.51461207999819,54383.47772352001
2023-11-30,02:01:36.000,334,11098723,-795,0,1701309695,12991.910465019995,99.47231730000203,54383.533620480004
2023-11-30,02:01:37.000,334,11098762,-795,0,1701309696,12991.930673949995,99.50756294999883,54383.54759472001
2023-11-30,02:01:38.000,334,11098734,-795,0,1701309697,12991.93741025999,99.45821904000331,54383.533620480004
2023-11-30,02:01:39.000,334,11098776,-795,0,1701309698,12991.90372871,99.50051381999947,54383.44977504
2023-11-30,02:01:40.000,334,11098734,-795,0,1701309699,12991.890256089995,99.52871034000418,54383.386890960006
2023-11-30,02:01:41.000,334,11098738,-795,0,1701309700,12991.97782811999,99.52166121000482,54383.5406076
2023-11-30,02:01:42.000,334,11098711,-795,0,1701309701,12991.98456443,99.48641556000075,54383.50567200001
2023-11-30,02:01:43.000,334,11098740,-795,0,1701309702,12991.971091809995,99.51461207999819,54383.49169776
2023-11-30,02:01:44.000,334,11098781,-795,0,1701309703,12991.98456443,99.46526817000267,54383.44278792
2023-11-30,02:01:45.000,334,11098746,-795,0,1701309704,12992.011509669996,99.45821904000331,54383.533620480004
2023-11-30,02:01:46.000,334,11098673,-795,0,1701309705,12991.991300739995,99.45116991000396,54383.46374928
2023-11-30,02:01:47.000,334,11098739,-795,0,1701309706,12991.971091809995,99.48641556000075,54383.49169776
2023-11-30,02:01:48.000,334,11098771,-795,0,1701309707,12991.98456443,99.4441207800046,54383.52663336001
2023-11-30,02:01:49.000,334,11098744,-795,0,1701309708,12991.93741025999,99.43707164999796,54383.386890960006
2023-11-30,02:01:50.000,334,11098750,-795,0,1701309709,12991.9643555,99.37362948000373,54383.41483944
2023-11-30,02:01:51.000,334,11098776,-795,0,1701309710,12992.058663839991,99.36658035000437,54383.58253032
2023-11-30,02:01:52.000,334,11098775,-795,0,1701309711,12992.152972179996,99.34543295999902,54383.58951744
2023-11-30,02:01:53.000,334,11098724,-795,0,1701309712,12992.152972179996,99.35248208999838,54383.554581840006
2023-11-30,02:01:54.000,334,11098712,-795,0,1701309713,12992.092345389996,99.32428557000094,54383.498684879996
2023-11-30,02:01:55.000,334,11098706,-795,0,1701309714,12992.112554319996,99.31018731000222,54383.484710640005
2023-11-30,02:01:56.000,334,11098773,-795,0,1701309715,12992.12602694,99.31018731000222,54383.51265912
2023-11-30,02:01:57.000,334,11098804,-795,0,1701309716,12992.146235870001,99.31723644000158,54383.51964624
2023-11-30,02:01:58.000,334,11098741,-795,0,1701309717,12992.146235870001,99.2960890500035,54383.47772352001
2023-11-30,02:01:59.000,334,11098670,-795,0,1701309718,12992.00477336,99.25379427000007,54383.17727736
2023-11-30,02:02:00.000,334,11098782,-795,0,1701309719,12992.179917419991,99.26084339999943,54383.58951744
2023-11-30,02:02:01.000,334,11098756,-795,0,1701309720,12992.213598969996,99.32428557000094,54383.65938864
2023-11-30,02:02:02.000,334,11098728,-795,0,1701309721,12992.146235870001,99.33838382999966,54383.603491680005
2023-11-30,02:02:03.000,334,11098769,-795,0,1701309722,12992.092345389996,99.2960890500035,54383.51964624
2023-11-30,02:02:04.000,334,11098739,-795,0,1701309723,12992.112554319996,99.31018731000222,54383.533620480004
2023-11-30,02:02:05.000,334,11098744,-795,0,1701309724,12992.152972179996,99.28199079000478,54383.61746592
2023-11-30,02:02:06.000,334,11098714,-795,0,1701309725,12992.146235870001,99.28199079000478,54383.666375759996
2023-11-30,02:02:07.000,334,11098775,-795,0,1701309726,12992.139499559991,99.28199079000478,54383.701311360004
2023-11-30,02:02:08.000,334,11098789,-795,0,1701309727,12992.10581801,99.28199079000478,54383.63842728
2023-11-30,02:02:09.000,334,11098675,-795,0,1701309728,12992.119290629991,99.27494165999815,54383.58951744
2023-11-30,02:02:10.000,334,11098717,-795,0,1701309729,12992.092345389996,99.27494165999815,54383.56156896
2023-11-30,02:02:11.000,334,11098802,-795,0,1701309730,12992.119290629991,99.25379427000007,54383.56156896
2023-11-30,02:02:12.000,334,11098785,-715,0,1701309731,12992.132763249996,99.26084339999943,54383.56156896
2023-11-30,02:02:13.000,334,11098805,-795,0,1701309732,12992.092345389996,99.26789252999879,54383.4707364
2023-11-30,02:02:14.000,334,11098766,-795,0,1701309733,12992.132763249996,99.25379427000007,54383.45676216001
2023-11-30,02:02:15.000,334,11098788,-795,0,1701309734,12992.206862660001,99.21149949000392,54383.652401520005
2023-11-30,02:02:16.000,334,11098787,-795,0,1701309735,12992.213598969996,99.26084339999943,54383.652401520005
2023-11-30,02:02:17.000,334,11098687,-795,0,1701309736,12992.213598969996,99.22559775000263,54383.62445304001
2023-11-30,02:02:18.000,334,11098741,-795,0,1701309737,12992.166444800001,99.26789252999879,54383.56156896
2023-11-30,02:02:19.000,334,11098770,-795,0,1701309738,12992.08560908,99.21854862000328,54383.45676216001
2023-11-30,02:02:20.000,334,11098753,-795,0,1701309739,12992.099081699991,99.23969601000135,54383.498684879996
2023-11-30,02:02:21.000,334,11098733,-795,0,1701309740,12992.173181109996,99.21149949000392,54383.603491680005
2023-11-30,02:02:22.000,334,11098785,-795,0,1701309741,12992.179917419991,99.16215558000113,54383.6104788
2023-11-30,02:02:23.000,334,11098712,-795,0,1701309742,12992.173181109996,99.21149949000392,54383.5406076
2023-11-30,02:02:24.000,334,11098747,-795,0,1701309743,12992.193390039996,99.15510645000177,54383.652401520005
2023-11-30,02:02:25.000,334,11098717,-795,0,1701309744,12992.254016829997,99.14805732000241,54383.71528560001
2023-11-30,02:02:26.000,334,11098699,-795,0,1701309745,12992.227071590001,99.19035209999856,54383.666375759996
2023-11-30,02:02:27.000,334,11098737,-795,0,1701309746,12992.227071590001,99.14100819000305,54383.6104788
2023-11-30,02:02:28.000,334,11098772,-795,0,1701309747,12992.254016829997,99.11281166999834,54383.58951744
2023-11-30,02:02:29.000,334,11098750,-795,0,1701309748,12992.267489450001,99.1198607999977,54383.63144016
2023-11-30,02:02:30.000,334,11098768,-795,0,1701309749,12992.280962069992,99.16215558000113,54383.54759472001
2023-11-30,02:02:31.000,334,11098747,-795,0,1701309750,12992.280962069992,99.1198607999977,54383.554581840006
2023-11-30,02:02:32.000,334,11098774,-795,0,1701309751,12992.429160890002,99.12690993000433,54383.67336288001
2023-11-30,02:02:33.000,334,11098728,-795,0,1701309752,12992.388743030002,99.12690993000433,54383.63842728
2023-11-30,02:02:34.000,334,11098703,-795,0,1701309753,12992.321379929992,99.14100819000305,54383.59650456001
2023-11-30,02:02:35.000,334,11098713,-795,0,1701309754,12992.274225759997,99.09871340999962,54383.50567200001
2023-11-30,02:02:36.000,334,11098716,-795,0,1701309755,12992.287698380002,99.1198607999977,54383.52663336001
2023-11-30,02:02:37.000,334,11098744,-795,0,1701309756,12992.301170999992,99.11281166999834,54383.56156896
2023-11-30,02:02:38.000,334,11098730,-795,0,1701309757,12992.341588859992,99.1198607999977,54383.554581840006
2023-11-30,02:02:39.000,334,11098763,-795,0,1701309758,12992.361797789992,99.14805732000241,54383.56855608
2023-11-30,02:02:40.000,334,11098781,-795,0,1701309759,12992.408951960002,99.12690993000433,54383.67336288001
2023-11-30,02:02:41.000,334,11098706,-795,0,1701309760,12992.375270409997,99.12690993000433,54383.666375759996
2023-11-30,02:02:42.000,334,11098666,-795,0,1701309761,12992.368534100002,99.14100819000305,54383.65938864
2023-11-30,02:02:43.000,334,11098793,-795,0,1701309762,12992.307907310002,99.1198607999977,54383.533620480004
2023-11-30,02:02:44.000,334,11098666,-795,0,1701309763,12992.294434689997,99.16215558000113,54383.50567200001
2023-11-30,02:02:45.000,334,11098751,-795,0,1701309764,12992.294434689997,99.19035209999856,54383.59650456001
2023-11-30,02:02:46.000,334,11098740,-795,0,1701309765,12992.334852549997,99.15510645000177,54383.603491680005
2023-11-30,02:02:47.000,334,11098786,-795,0,1701309766,12992.395479339997,99.16920471000049,54383.59650456001
2023-11-30,02:02:48.000,334,11098791,-795,0,1701309767,12992.408951960002,99.21149949000392,54383.51964624
2023-11-30,02:02:49.000,334,11098694,-795,0,1701309768,12992.516732919998,99.20445036000456,54383.37990384001
2023-11-30,02:02:50.000,334,11098749,-795,0,1701309769,12992.611041259988,99.1198607999977,54383.40785232001
2023-11-30,02:02:51.000,334,11098726,-795,0,1701309770,12992.658195429998,98.97887820000324,54383.4008652
2023-11-30,02:02:52.000,334,11098770,-795,0,1701309771,12992.597568639998,98.88723951000429,54383.47772352001
2023-11-30,02:02:53.000,334,11098777,-795,0,1701309772,12992.442633509992,98.85904298999958,54383.28907128001
2023-11-30,02:02:54.000,334,11098712,-795,0,1701309773,12992.456106129997,98.88723951000429,54383.365929600004
2023-11-30,02:02:55.000,334,11098784,-795,0,1701309774,12992.469578750002,98.90838690000237,54383.51964624
2023-11-30,02:02:56.000,334,11098741,-795,0,1701309775,12992.489787680002,98.94363254999917,54383.67336288001
2023-11-30,02:02:57.000,334,11098686,-795,0,1701309776,12992.483051369993,98.96477994000452,54383.666375759996
2023-11-30,02:02:58.000,334,11098693,-795,0,1701309777,12992.456106129997,98.97887820000324,54383.63144016
2023-11-30,02:02:59.000,334,11098843,-795,0,1701309778,12992.456106129997,98.95068167999852,54383.65938864
2023-11-30,02:03:00.000,334,11098762,-795,0,1701309779,12992.388743030002,98.95773080999788,54383.28907128001
2023-11-30,02:03:01.000,334,11098784,-795,0,1701309780,12992.388743030002,98.97182907000388,54383.42182656
2023-11-30,02:03:02.000,334,11098750,-795,0,1701309781,12992.422424579992,98.9365834199998,54383.58951744
2023-11-30,02:03:03.000,334,11098778,-795,0,1701309782,12992.422424579992,98.95068167999852,54383.62445304001
2023-11-30,02:03:04.000,334,11098801,-795,0,1701309783,12992.489787680002,98.95773080999788,54383.71528560001
2023-11-30,02:03:05.000,334,11098726,-795,0,1701309784,12992.476315059997,98.97182907000388,54383.68035
2023-11-30,02:03:06.000,334,11098726,-795,0,1701309785,12992.388743030002,98.94363254999917,54383.46374928
2023-11-30,02:03:07.000,334,11098801,-795,0,1701309786,12992.429160890002,98.91543603000173,54383.56855608
2023-11-30,02:03:08.000,334,11098738,-795,0,1701309787,12992.395479339997,98.90133777000301,54383.51964624
2023-11-30,02:03:09.000,334,11098761,-795,0,1701309788,12992.408951960002,98.90133777000301,54383.49169776
2023-11-30,02:03:10.000,334,11098775,-795,0,1701309789,12992.395479339997,98.92248516000109,54383.4707364
2023-11-30,02:03:11.000,334,11098761,-795,0,1701309790,12992.476315059997,98.88019037999766,54383.61746592
2023-11-30,02:03:12.000,334,11098760,-795,0,1701309791,12992.483051369993,98.90133777000301,54383.65938864
2023-11-30,02:03:13.000,334,11098688,-795,0,1701309792,12992.509996610002,98.88019037999766,54383.72925984
2023-11-30,02:03:14.000,334,11098741,-795,0,1701309793,12992.395479339997,98.90133777000301,54383.42881368001
2023-11-30,02:03:15.000,334,11098740,-795,0,1701309794,12992.395479339997,98.84494473000086,54383.49169776
2023-11-30,02:03:16.000,334,11098760,-795,0,1701309795,12992.435897199997,98.86609211999894,54383.56855608
2023-11-30,02:03:17.000,334,11098761,-795,0,1701309796,12992.476315059997,98.84494473000086,54383.603491680005
2023-11-30,02:03:18.000,334,11098724,-795,0,1701309797,12992.395479339997,98.85904298999958,54383.52663336001
2023-11-30,02:03:19.000,334,11098766,-795,0,1701309798,12992.422424579992,98.8378956000015,54383.54759472001
2023-11-30,02:03:20.000,334,11098749,-795,0,1701309799,12992.476315059997,98.8731412499983,54383.67336288001
2023-11-30,02:03:21.000,334,11098723,-795,0,1701309800,12992.429160890002,98.86609211999894,54383.67336288001
2023-11-30,02:03:22.000,334,11098755,-795,0,1701309801,12992.429160890002,98.86609211999894,54383.58253032
2023-11-30,02:03:23.000,334,11098802,-795,0,1701309802,12992.341588859992,98.85199386000022,54383.30304552
2023-11-30,02:03:24.000,334,11098745,-795,0,1701309803,12992.388743030002,98.88723951000429,54383.49169776
2023-11-30,02:03:25.000,334,11098792,-795,0,1701309804,12992.402215649992,98.8731412499983,54383.5406076
2023-11-30,02:03:26.000,334,11098759,-795,0,1701309805,12992.402215649992,98.85199386000022,54383.603491680005
2023-11-30,02:03:27.000,334,11098740,-795,0,1701309806,12992.435897199997,98.85199386000022,54383.56156896
2023-11-30,02:03:28.000,334,11098741,-795,0,1701309807,12992.442633509992,98.90133777000301,54383.58951744
2023-11-30,02:03:29.000,334,11098736,-795,0,1701309808,12992.382006719992,98.89428864000365,54383.435800800005
2023-11-30,02:03:30.000,334,11098720,-795,0,1701309809,12992.415688269997,98.88723951000429,54383.533620480004
2023-11-30,02:03:31.000,334,11098757,-795,0,1701309810,12992.435897199997,98.8731412499983,54383.58253032
2023-11-30,02:03:32.000,334,11098775,-795,0,1701309811,12992.456106129997,98.90838690000237,54383.47772352001
2023-11-30,02:03:33.000,334,11098811,-795,0,1701309812,12992.355061479997,98.84494473000086,54383.44977504
2023-11-30,02:03:34.000,334,11098783,-795,0,1701309813,12992.361797789992,98.8731412499983,54383.47772352001
2023-11-30,02:03:35.000,334,11098762,-795,0,1701309814,12992.435897199997,98.83084647000214,54383.61746592
2023-11-30,02:03:36.000,334,11098779,-795,0,1701309815,12992.422424579992,98.82379734000278,54383.63842728
2023-11-30,02:03:37.000,334,11098711,-795,0,1701309816,12992.415688269997,98.83084647000214,54383.64541440001
2023-11-30,02:03:38.000,334,11098794,-795,0,1701309817,12992.415688269997,98.80969908000407,54383.56156896
2023-11-30,02:03:39.000,334,11098706,-795,0,1701309818,12992.375270409997,98.78855168999871,54383.435800800005
2023-11-30,02:03:40.000,334,11098702,-795,0,1701309819,12992.382006719992,98.8026499500047,54383.45676216001
2023-11-30,02:03:41.000,334,11098740,-795,0,1701309820,12992.382006719992,98.82379734000278,54383.6104788
2023-11-30,02:03:42.000,334,11098756,-795,0,1701309821,12992.449369820002,98.8026499500047,54383.63842728
2023-11-30,02:03:43.000,334,11098747,-795,0,1701309822,12992.429160890002,98.80969908000407,54383.63144016
2023-11-30,02:03:44.000,334,11098746,-795,0,1701309823,12992.422424579992,98.80969908000407,54383.6104788
2023-11-30,02:03:45.000,334,11098703,-795,0,1701309824,12992.530205540002,98.85199386000022,54383.72925984
2023-11-30,02:03:46.000,334,11098730,-795,0,1701309825,12992.483051369993,98.78855168999871,54383.64541440001
2023-11-30,02:03:47.000,334,11098744,-795,0,1701309826,12992.489787680002,98.78855168999871,54383.65938864
2023-11-30,02:03:48.000,334,11098720,-795,0,1701309827,12992.429160890002,98.8378956000015,54383.46374928
2023-11-30,02:03:49.000,334,11098761,-795,0,1701309828,12992.476315059997,98.81674821000342,54383.51964624
2023-11-30,02:03:50.000,334,11098751,-795,0,1701309829,12992.536941849998,98.78855168999871,54383.63842728
2023-11-30,02:03:51.000,334,11098750,-795,0,1701309830,12992.658195429998,98.71101125999849,54383.666375759996
2023-11-30,02:03:52.000,334,11098779,-795,0,1701309831,12992.658195429998,98.70396212999913,54383.56855608
2023-11-30,02:03:53.000,334,11098675,-795,0,1701309832,12992.597568639998,98.6405199600049,54383.51265912
2023-11-30,02:03:54.000,334,11098781,-795,0,1701309833,12992.469578750002,98.63347082999826,54383.32400688
2023-11-30,02:03:55.000,334,11098735,-795,0,1701309834,12992.415688269997,98.60527431000082,54383.44278792
2023-11-30,02:03:56.000,334,11098746,-795,0,1701309835,12992.395479339997,98.71101125999849,54383.42182656
2023-11-30,02:03:57.000,334,11098758,-795,0,1701309836,12992.402215649992,98.73215865000384,54383.51265912
2023-11-30,02:03:58.000,334,11098763,-795,0,1701309837,12992.341588859992,98.81674821000342,54383.42182656
2023-11-30,02:03:59.000,334,11098780,-795,0,1701309838,12992.328116240002,98.8378956000015,54383.32400688
2023-11-30,02:04:00.000,334,11098779,-795,0,1701309839,12992.408951960002,98.85904298999958,54383.61746592
2023-11-30,02:04:01.000,334,11098729,-795,0,1701309840,12992.429160890002,98.76035517000128,54383.28208416
2023-11-30,02:04:02.000,334,11098764,-795,0,1701309841,12992.368534100002,98.81674821000342,54383.498684879996
2023-11-30,02:04:03.000,334,11098721,-795,0,1701309842,12992.402215649992,98.75330604000192,54383.498684879996
2023-11-30,02:04:04.000,334,11098719,-795,0,1701309843,12992.435897199997,98.8026499500047,54383.52663336001
2023-11-30,02:04:05.000,334,11098759,-795,0,1701309844,12992.503260299993,98.76740430000063,54383.67336288001
2023-11-30,02:04:06.000,334,11098741,-795,0,1701309845,12992.449369820002,98.76035517000128,54383.63842728
2023-11-30,02:04:07.000,334,11098753,-795,0,1701309846,12992.496523989998,98.72510952000448,54383.69432424001
2023-11-30,02:04:08.000,334,11098779,-795,0,1701309847,12992.469578750002,98.72510952000448,54383.68035
2023-11-30,02:04:09.000,334,11098748,-795,0,1701309848,12992.435897199997,98.71101125999849,54383.554581840006
2023-11-30,02:04:10.000,334,11098716,-795,0,1701309849,12992.422424579992,98.7392077800032,54383.61746592
2023-11-30,02:04:11.000,334,11098771,-795,0,1701309850,12992.476315059997,98.68281474000105,54383.69432424001
2023-11-30,02:04:12.000,334,11098764,-795,0,1701309851,12992.422424579992,98.68281474000105,54383.65938864
2023-11-30,02:04:13.000,334,11098771,-795,0,1701309852,12992.348325170002,98.66166735000297,54383.62445304001
2023-11-30,02:04:14.000,334,11098708,-795,0,1701309853,12992.314643619997,98.67576561000169,54383.63144016
2023-11-30,02:04:15.000,334,11098727,-795,0,1701309854,12992.402215649992,98.6264216999989,54383.701311360004
2023-11-30,02:04:16.000,334,11098768,-795,0,1701309855,12992.422424579992,98.69691299999977,54383.76419544001
2023-11-30,02:04:17.000,334,11098757,-795,0,1701309856,12992.402215649992,98.6405199600049,54383.820092400005
2023-11-30,02:04:18.000,334,11098736,-795,0,1701309857,12992.375270409997,98.68986387000041,54383.68733712
2023-11-30,02:04:19.000,334,11098725,-795,0,1701309858,12992.328116240002,98.61937256999954,54383.58951744
2023-11-30,02:04:20.000,334,11098779,-795,0,1701309859,12992.348325170002,98.70396212999913,54383.64541440001
2023-11-30,02:04:21.000,334,11098781,-795,0,1701309860,12992.375270409997,98.66166735000297,54383.722272720006
2023-11-30,02:04:22.000,334,11098751,-795,0,1701309861,12992.402215649992,98.6405199600049,54383.80611816
2023-11-30,02:04:23.000,334,11098756,-795,0,1701309862,12992.395479339997,98.6264216999989,54383.68035
2023-11-30,02:04:24.000,334,11098784,-795,0,1701309863,12992.382006719992,98.66166735000297,54383.62445304001
2023-11-30,02:04:25.000,334,11098683,-795,0,1701309864,12992.442633509992,98.63347082999826,54383.7851568
2023-11-30,02:04:26.000,334,11098675,-795,0,1701309865,12992.408951960002,98.6405199600049,54383.7851568
2023-11-30,02:04:27.000,334,11098724,-795,0,1701309866,12992.415688269997,98.58412692000275,54383.71528560001
2023-11-30,02:04:28.000,334,11098749,-795,0,1701309867,12992.422424579992,98.61232344000018,54383.71528560001
2023-11-30,02:04:29.000,334,11098744,-795,0,1701309868,12992.435897199997,98.63347082999826,54383.56156896
2023-11-30,02:04:30.000,334,11098747,-795,0,1701309869,12992.442633509992,98.61232344000018,54383.64541440001
2023-11-30,02:04:31.000,334,11098767,-795,0,1701309870,12992.543678159993,98.6264216999989,54383.81310528001
2023-11-30,02:04:32.000,334,11098728,-795,0,1701309871,12992.530205540002,98.65461822000361,54383.79913104
2023-11-30,02:04:33.000,334,11098728,-795,0,1701309872,12992.577359709998,98.66871648000233,54383.889963600006
2023-11-30,02:04:34.000,334,11098790,-795,0,1701309873,12992.483051369993,98.6405199600049,54383.65938864
2023-11-30,02:04:35.000,334,11098767,-795,0,1701309874,12992.496523989998,98.61937256999954,54383.74323408001
2023-11-30,02:04:36.000,334,11098726,-795,0,1701309875,12992.509996610002,98.6405199600049,54383.820092400005
2023-11-30,02:04:37.000,334,11098739,-795,0,1701309876,12992.530205540002,98.65461822000361,54383.79913104
2023-11-30,02:04:38.000,334,11098721,-795,0,1701309877,12992.476315059997,98.64756909000425,54383.722272720006
2023-11-30,02:04:39.000,334,11098756,-795,0,1701309878,12992.530205540002,98.68281474000105,54383.65938864
2023-11-30,02:04:40.000,334,11098756,-795,0,1701309879,12992.563887089993,98.65461822000361,54383.889963600006
2023-11-30,02:04:41.000,334,11098736,-795,0,1701309880,12992.543678159993,98.67576561000169,54383.87598936
2023-11-30,02:04:42.000,334,11098757,-795,0,1701309881,12992.523469229993,98.66166735000297,54383.820092400005
2023-11-30,02:04:43.000,334,11098729,-795,0,1701309882,12992.469578750002,98.65461822000361,54383.68733712
2023-11-30,02:04:44.000,334,11098740,-795,0,1701309883,12992.435897199997,98.68281474000105,54383.69432424001
2023-11-30,02:04:45.000,334,11098732,-795,0,1701309884,12992.496523989998,98.67576561000169,54383.82707952
2023-11-30,02:04:46.000,334,11098778,-795,0,1701309885,12992.509996610002,98.70396212999913,54383.7851568
2023-11-30,02:04:47.000,334,11098747,-795,0,1701309886,12992.422424579992,98.68986387000041,54383.56156896
2023-11-30,02:04:48.000,334,11098800,-795,0,1701309887,12992.469578750002,98.71806038999785,54383.75720832
2023-11-30,02:04:49.000,334,11098716,-795,0,1701309888,12992.516732919998,98.71806038999785,54383.820092400005
2023-11-30,02:04:50.000,334,11098733,-795,0,1701309889,12992.489787680002,98.68281474000105,54383.771182560005
2023-11-30,02:04:51.000,334,11098790,-795,0,1701309890,12992.523469229993,98.6264216999989,54383.72925984
2023-11-30,02:04:52.000,334,11098805,-795,0,1701309891,12992.489787680002,98.5911760500021,54383.63842728
2023-11-30,02:04:53.000,334,11098726,-795,0,1701309892,12992.604304949993,98.52068475000124,54383.63144016
2023-11-30,02:04:54.000,334,11098706,-795,0,1701309893,12992.745767459994,98.50658649000252,54383.666375759996
2023-11-30,02:04:55.000,334,11098757,-795,0,1701309894,12992.92091152,98.63347082999826,54383.79214392001
2023-11-30,02:04:56.000,334,11098748,-795,0,1701309895,12992.840075799999,98.72510952000448,54383.84105376001
2023-11-30,02:04:57.000,334,11098755,-795,0,1701309896,12992.765976389994,98.72510952000448,54383.71528560001
2023-11-30,02:04:58.000,334,11098754,-795,0,1701309897,12992.718822219998,98.68281474000105,54383.701311360004
2023-11-30,02:04:59.000,334,11098763,-795,0,1701309898,12992.712085909989,98.63347082999826,54383.61746592
2023-11-30,02:05:00.000,334,11098770,-795,0,1701309899,12992.644722809993,98.57002866000403,54383.58253032
2023-11-30,02:05:01.000,334,11098765,-795,0,1701309900,12992.637986499998,98.5277338800006,54383.652401520005
2023-11-30,02:05:02.000,334,11098738,-795,0,1701309901,12992.584096019993,98.51363562000188,54383.498684879996
2023-11-30,02:05:03.000,334,11098707,-795,0,1701309902,12992.509996610002,98.55593039999803,54383.44278792
2023-11-30,02:05:04.000,334,11098777,-795,0,1701309903,12992.550414470003,98.57002866000403,54383.67336288001
2023-11-30,02:05:05.000,334,11098692,-795,0,1701309904,12992.604304949993,98.61232344000018,54383.820092400005
2023-11-30,02:05:06.000,334,11098775,-795,0,1701309905,12992.584096019993,98.59822518000146,54383.79913104
2023-11-30,02:05:07.000,334,11098740,-795,0,1701309906,12992.563887089993,98.5911760500021,54383.74323408001
2023-11-30,02:05:08.000,334,11098742,-795,0,1701309907,12992.597568639998,98.6405199600049,54383.73624696
2023-11-30,02:05:09.000,334,11098712,-795,0,1701309908,12992.530205540002,98.64756909000425,54383.63144016
2023-11-30,02:05:10.000,334,11098733,-795,0,1701309909,12992.509996610002,98.63347082999826,54383.722272720006
2023-11-30,02:05:11.000,334,11098773,-795,0,1701309910,12992.604304949993,98.57707779000339,54383.834066639996
2023-11-30,02:05:12.000,334,11098794,-795,0,1701309911,12992.597568639998,98.5911760500021,54383.81310528001
2023-11-30,02:05:13.000,334,11098731,-795,0,1701309912,12992.617777569998,98.6264216999989,54383.834066639996
2023-11-30,02:05:14.000,334,11098727,-795,0,1701309913,12992.509996610002,98.6264216999989,54383.58951744
2023-11-30,02:05:15.000,334,11098730,-795,0,1701309914,12992.489787680002,98.6405199600049,54383.652401520005
2023-11-30,02:05:16.000,334,11098764,-795,0,1701309915,12992.530205540002,98.64756909000425,54383.652401520005
2023-11-30,02:05:17.000,334,11098728,-795,0,1701309916,12992.523469229993,98.66166735000297,54383.71528560001
2023-11-30,02:05:18.000,334,11098755,-795,0,1701309917,12992.483051369993,98.67576561000169,54383.58951744
2023-11-30,02:05:19.000,334,11098775,-795,0,1701309918,12992.449369820002,98.67576561000169,54383.63144016
2023-11-30,02:05:20.000,334,11098745,-795,0,1701309919,12992.523469229993,98.68281474000105,54383.79214392001
2023-11-30,02:05:21.000,334,11098703,-795,0,1701309920,12992.563887089993,98.69691299999977,54383.76419544001
2023-11-30,02:05:22.000,334,11098745,-795,0,1701309921,12992.503260299993,98.67576561000169,54383.63144016
2023-11-30,02:05:23.000,334,11098775,-795,0,1701309922,12992.483051369993,98.69691299999977,54383.603491680005
2023-11-30,02:05:24.000,334,11098725,-795,0,1701309923,12992.476315059997,98.68281474000105,54383.62445304001
2023-11-30,02:05:25.000,334,11098729,-795,0,1701309924,12992.516732919998,98.69691299999977,54383.65938864
2023-11-30,02:05:26.000,334,11098747,-795,0,1701309925,12992.523469229993,98.68281474000105,54383.61746592
2023-11-30,02:05:27.000,334,11098774,-795,0,1701309926,12992.557150779998,98.66166735000297,54383.722272720006
2023-11-30,02:05:28.000,334,11098721,-795,0,1701309927,12992.543678159993,98.66871648000233,54383.68733712
2023-11-30,02:05:29.000,334,11098734,-795,0,1701309928,12992.509996610002,98.67576561000169,54383.58951744
2023-11-30,02:05:30.000,334,11098747,-795,0,1701309929,12992.516732919998,98.68281474000105,54383.68733712
2023-11-30,02:05:31.000,334,11098742,-795,0,1701309930,12992.570623399988,98.67576561000169,54383.666375759996
2023-11-30,02:05:32.000,334,11098759,-795,0,1701309931,12992.557150779998,98.61937256999954,54383.68733712
2023-11-30,02:05:33.000,334,11098718,-795,0,1701309932,12992.489787680002,98.61232344000018,54383.51265912
2023-11-30,02:05:34.000,334,11098737,-795,0,1701309933,12992.523469229993,98.61232344000018,54383.58951744
2023-11-30,02:05:35.000,334,11098780,-795,0,1701309934,12992.611041259988,98.59822518000146,54383.771182560005
2023-11-30,02:05:36.000,334,11098727,-795,0,1701309935,12992.543678159993,98.61232344000018,54383.75720832
2023-11-30,02:05:37.000,334,11098707,-795,0,1701309936,12992.617777569998,98.61937256999954,54383.834066639996
2023-11-30,02:05:38.000,334,11098747,-795,0,1701309937,12992.563887089993,98.58412692000275,54383.70829848
2023-11-30,02:05:39.000,334,11098767,-795,0,1701309938,12992.489787680002,98.5911760500021,54383.49169776
2023-11-30,02:05:40.000,334,11098781,-795,0,1701309939,12992.523469229993,98.61937256999954,54383.54759472001
2023-11-30,02:05:41.000,334,11098784,-795,0,1701309940,12992.523469229993,98.61232344000018,54383.67336288001
2023-11-30,02:05:42.000,334,11098735,-795,0,1701309941,12992.516732919998,98.63347082999826,54383.67336288001
2023-11-30,02:05:43.000,334,11098784,-795,0,1701309942,12992.536941849998,98.59822518000146,54383.722272720006
2023-11-30,02:05:44.000,334,11098775,-795,0,1701309943,12992.456106129997,98.6405199600049,54383.701311360004
2023-11-30,02:05:45.000,334,11098712,-795,0,1701309944,12992.523469229993,98.66166735000297,54383.666375759996
2023-11-30,02:05:46.000,334,11098729,-795,0,1701309945,12992.462842439993,98.68986387000041,54383.666375759996
2023-11-30,02:05:47.000,334,11098751,-795,0,1701309946,12992.408951960002,98.68986387000041,54383.51964624
2023-11-30,02:05:48.000,334,11098784,-795,0,1701309947,12992.368534100002,98.67576561000169,54383.58951744
2023-11-30,02:05:49.000,334,11098720,-795,0,1701309948,12992.402215649992,98.68281474000105,54383.57554320001
2023-11-30,02:05:50.000,334,11098785,-795,0,1701309949,12992.422424579992,98.71101125999849,54383.701311360004
2023-11-30,02:05:51.000,334,11098769,-795,0,1701309950,12992.449369820002,98.68986387000041,54383.722272720006
2023-11-30,02:05:52.000,334,11098716,-795,0,1701309951,12992.402215649992,98.66166735000297,54383.69432424001
2023-11-30,02:05:53.000,334,11098664,-795,0,1701309952,12992.402215649992,98.64756909000425,54383.5406076
2023-11-30,02:05:54.000,334,11098736,-795,0,1701309953,12992.415688269997,98.67576561000169,54383.68733712
2023-11-30,02:05:55.000,334,11098736,-795,0,1701309954,12992.408951960002,98.67576561000169,54383.64541440001
2023-11-30,02:05:56.000,334,11098781,-795,0,1701309955,12992.415688269997,98.68281474000105,54383.69432424001
2023-11-30,02:05:57.000,334,11098782,-795,0,1701309956,12992.395479339997,98.66871648000233,54383.71528560001
2023-11-30,02:05:58.000,334,11098770,-795,0,1701309957,12992.375270409997,98.65461822000361,54383.57554320001
2023-11-30,02:05:59.000,334,11098758,-795,0,1701309958,12992.348325170002,98.68281474000105,54383.533620480004
2023-11-30,02:06:00.000,334,11098745,-795,0,1701309959,12992.395479339997,98.66871648000233,54383.68035
2023-11-30,02:06:01.000,334,11098687,-795,0,1701309960,12992.442633509992,98.68281474000105,54383.70829848
2023-11-30,02:06:02.000,334,11098700,-795,0,1701309961,12992.368534100002,98.66871648000233,54383.603491680005
2023-11-30,02:06:03.000,334,11098765,-795,0,1701309962,12992.307907310002,98.64756909000425,54383.41483944
2023-11-30,02:06:04.000,334,11098742,-795,0,1701309963,12992.220335279992,98.64756909000425,54383.365929600004
2023-11-30,02:06:05.000,334,11098776,-795,0,1701309964,12992.294434689997,98.67576561000169,54383.56156896
2023-11-30,02:06:06.000,334,11098767,-795,0,1701309965,12992.287698380002,98.63347082999826,54383.54759472001
2023-11-30,02:06:07.000,334,11098759,-795,0,1701309966,12992.307907310002,98.66166735000297,54383.63144016
2023-11-30,02:06:08.000,334,11098731,-795,0,1701309967,12992.287698380002,98.66871648000233,54383.652401520005
2023-11-30,02:06:09.000,334,11098684,-795,0,1701309968,12992.260753139992,98.66871648000233,54383.51964624
2023-11-30,02:06:10.000,334,11098728,-795,0,1701309969,12992.294434689997,98.65461822000361,54383.58253032
2023-11-30,02:06:11.000,334,11098746,-795,0,1701309970,12992.314643619997,98.64756909000425,54383.56855608
2023-11-30,02:06:12.000,334,11098709,-715,0,1701309971,12992.260753139992,98.67576561000169,54383.63144016
2023-11-30,02:06:13.000,334,11098721,-795,0,1701309972,12992.254016829997,98.65461822000361,54383.56156896
2023-11-30,02:06:14.000,334,11098765,-795,0,1701309973,12992.247280520001,98.67576561000169,54383.56156896
2023-11-30,02:06:15.000,334,11098731,-795,0,1701309974,12992.301170999992,98.65461822000361,54383.50567200001
2023-11-30,02:06:16.000,334,11098767,-795,0,1701309975,12992.260753139992,98.68281474000105,54383.47772352001
2023-11-30,02:06:17.000,334,11098652,-795,0,1701309976,12992.260753139992,98.67576561000169,54383.56855608
2023-11-30,02:06:18.000,334,11098688,-795,0,1701309977,12992.254016829997,98.65461822000361,54383.49169776
2023-11-30,02:06:19.000,334,11098690,-795,0,1701309978,12992.267489450001,98.66871648000233,54383.50567200001
2023-11-30,02:06:20.000,334,11098755,-795,0,1701309979,12992.267489450001,98.67576561000169,54383.5406076
2023-11-30,02:06:21.000,334,11098758,-795,0,1701309980,12992.267489450001,98.6405199600049,54383.50567200001
2023-11-30,02:06:22.000,334,11098737,-795,0,1701309981,12992.294434689997,98.61937256999954,54383.59650456001
2023-11-30,02:06:23.000,334,11098730,-795,0,1701309982,12992.267489450001,98.61232344000018,54383.42182656
2023-11-30,02:06:24.000,334,11098728,-795,0,1701309983,12992.328116240002,98.59822518000146,54383.57554320001
2023-11-30,02:06:25.000,334,11098669,-795,0,1701309984,12992.307907310002,98.54888126999867,54383.49169776
2023-11-30,02:06:26.000,334,11098701,-795,0,1701309985,12992.321379929992,98.5911760500021,54383.54759472001
2023-11-30,02:06:27.000,334,11098749,-795,0,1701309986,12992.280962069992,98.53478300999996,54383.56855608
2023-11-30,02:06:28.000,334,11098779,-795,0,1701309987,12992.307907310002,98.57707779000339,54383.554581840006
2023-11-30,02:06:29.000,334,11098738,-795,0,1701309988,12992.334852549997,98.57707779000339,54383.58253032
2023-11-30,02:06:30.000,334,11098738,-795,0,1701309989,12992.247280520001,98.55593039999803,54383.4008652
2023-11-30,02:06:31.000,334,11098750,-795,0,1701309990,12992.314643619997,98.56297953000467,54383.44278792
2023-11-30,02:06:32.000,334,11098774,-795,0,1701309991,12992.328116240002,98.5277338800006,54383.603491680005
2023-11-30,02:06:33.000,334,11098752,-795,0,1701309992,12992.314643619997,98.50658649000252,54383.58253032
2023-11-30,02:06:34.000,334,11098687,-795,0,1701309993,12992.307907310002,98.54183213999931,54383.51265912
2023-11-30,02:06:35.000,334,11098716,-795,0,1701309994,12992.220335279992,98.50658649000252,54383.44977504
2023-11-30,02:06:36.000,334,11098693,-795,0,1701309995,12992.227071590001,98.51363562000188,54383.41483944
2023-11-30,02:06:37.000,334,11098747,-795,0,1701309996,12992.247280520001,98.4924882300038,54383.56855608
2023-11-30,02:06:38.000,334,11098742,-795,0,1701309997,12992.280962069992,98.4924882300038,54383.51265912
2023-11-30,02:06:39.000,334,11098741,-795,0,1701309998,12992.220335279992,98.49953736000316,54383.484710640005
2023-11-30,02:06:40.000,334,11098795,-795,0,1701309999,12992.287698380002,98.4783899699978,54383.58253032
2023-11-30,02:06:41.000,334,11098688,-795,0,1701310000,12992.274225759997,98.50658649000252,54383.56855608
2023-11-30,02:06:42.000,334,11098679,-795,0,1701310001,12992.233807899996,98.52068475000124,54383.52663336001
2023-11-30,02:06:43.000,334,11098730,-795,0,1701310002,12992.186653730001,98.50658649000252,54383.44278792
2023-11-30,02:06:44.000,334,11098797,-795,0,1701310003,12992.166444800001,98.57002866000403,54383.42881368001
2023-11-30,02:06:45.000,334,11098724,-795,0,1701310004,12992.146235870001,98.54183213999931,54383.39387808
2023-11-30,02:06:46.000,334,11098766,-795,0,1701310005,12992.233807899996,98.57002866000403,54383.54759472001
2023-11-30,02:06:47.000,334,11098718,-795,0,1701310006,12992.186653730001,98.5911760500021,54383.44977504
2023-11-30,02:06:48.000,334,11098752,-795,0,1701310007,12992.193390039996,98.59822518000146,54383.45676216001
2023-11-30,02:06:49.000,334,11098695,-795,0,1701310008,12992.274225759997,98.61937256999954,54383.51964624
2023-11-30,02:06:50.000,334,11098728,-795,0,1701310009,12992.233807899996,98.60527431000082,54383.50567200001
2023-11-30,02:06:51.000,334,11098768,-795,0,1701310010,12992.200126349991,98.67576561000169,54383.4707364
2023-11-30,02:06:52.000,334,11098797,-795,0,1701310011,12992.166444800001,98.70396212999913,54383.44977504
2023-11-30,02:06:53.000,334,11098751,-795,0,1701310012,12992.152972179996,98.64756909000425,54383.44977504
2023-11-30,02:06:54.000,334,11098777,-795,0,1701310013,12992.173181109996,98.65461822000361,54383.56855608
2023-11-30,02:06:55.000,334,11098771,-795,0,1701310014,12992.173181109996,98.71806038999785,54383.61746592
2023-11-30,02:06:56.000,334,11098765,-795,0,1701310015,12992.10581801,98.70396212999913,54383.498684879996
2023-11-30,02:06:57.000,334,11098634,-795,0,1701310016,12992.146235870001,98.72510952000448,54383.4707364
2023-11-30,02:06:58.000,334,11098715,-795,0,1701310017,12992.132763249996,98.71806038999785,54383.44278792
2023-11-30,02:06:59.000,334,11098734,-795,0,1701310018,12992.092345389996,98.68281474000105,54383.34496824
2023-11-30,02:07:00.000,334,11098734,-795,0,1701310019,12992.04519122,98.71101125999849,54383.33798112001
2023-11-30,02:07:01.000,334,11098749,-795,0,1701310020,12992.092345389996,98.68281474000105,54383.45676216001
2023-11-30,02:07:02.000,334,11098707,-795,0,1701310021,12992.166444800001,98.65461822000361,54383.44977504
2023-11-30,02:07:03.000,334,11098806,-795,0,1701310022,12992.119290629991,98.68281474000105,54383.37291672
2023-11-30,02:07:04.000,334,11098760,-795,0,1701310023,12992.132763249996,98.66166735000297,54383.4008652
2023-11-30,02:07:05.000,334,11098729,-795,0,1701310024,12992.04519122,98.64756909000425,54383.40785232001
2023-11-30,02:07:06.000,334,11098678,-795,0,1701310025,12992.112554319996,98.61232344000018,54383.484710640005
2023-11-30,02:07:07.000,334,11098750,-795,0,1701310026,12992.112554319996,98.5911760500021,54383.435800800005
2023-11-30,02:07:08.000,334,11098768,-795,0,1701310027,12992.112554319996,98.57002866000403,54383.45676216001
2023-11-30,02:07:09.000,334,11098803,-795,0,1701310028,12992.072136459996,98.54888126999867,54383.35195536
2023-11-30,02:07:10.000,334,11098765,-795,0,1701310029,12992.06540015,98.56297953000467,54383.39387808
2023-11-30,02:07:11.000,334,11098785,-795,0,1701310030,12992.119290629991,98.55593039999803,54383.49169776
2023-11-30,02:07:12.000,334,11098766,-795,0,1701310031,12992.12602694,98.5277338800006,54383.484710640005
2023-11-30,02:07:13.000,334,11098713,-795,0,1701310032,12992.139499559991,98.53478300999996,54383.51265912
2023-11-30,02:07:14.000,334,11098739,-795,0,1701310033,12992.072136459996,98.55593039999803,54383.35894248001
2023-11-30,02:07:15.000,334,11098714,-795,0,1701310034,12992.099081699991,98.49953736000316,54383.44278792
2023-11-30,02:07:16.000,334,11098759,-795,0,1701310035,12992.099081699991,98.56297953000467,54383.435800800005
2023-11-30,02:07:17.000,334,11098816,-795,0,1701310036,12992.04519122,98.57002866000403,54383.498684879996
2023-11-30,02:07:18.000,334,11098802,-795,0,1701310037,12992.02498229,98.55593039999803,54383.37291672
2023-11-30,02:07:19.000,334,11098769,-795,0,1701310038,12992.02498229,98.55593039999803,54383.386890960006
2023-11-30,02:07:20.000,334,11098761,-795,0,1701310039,12992.058663839991,98.54888126999867,54383.49169776
2023-11-30,02:07:21.000,334,11098718,-795,0,1701310040,12992.03845490999,98.57002866000403,54383.41483944
2023-11-30,02:07:22.000,334,11098751,-795,0,1701310041,12992.02498229,98.57002866000403,54383.41483944
2023-11-30,02:07:23.000,334,11098764,-795,0,1701310042,12991.930673949995,98.57707779000339,54383.20522584
2023-11-30,02:07:24.000,334,11098750,-795,0,1701310043,12991.87678346999,98.64756909000425,54383.156316
2023-11-30,02:07:25.000,334,11098771,-795,0,1701310044,12991.829629299995,98.59822518000146,54383.20522584
2023-11-30,02:07:26.000,334,11098733,-795,0,1701310045,12991.870047159995,98.6264216999989,54383.317019760005
2023-11-30,02:07:27.000,334,11098758,-795,0,1701310046,12991.79594774999,98.5911760500021,54383.365929600004
2023-11-30,02:07:28.000,334,11098797,-795,0,1701310047,12991.769002509995,98.53478300999996,54383.31003264001
2023-11-30,02:07:29.000,334,11098709,-795,0,1701310048,12991.75552988999,98.53478300999996,54383.268109920005
2023-11-30,02:07:30.000,334,11098736,-795,0,1701310049,12991.769002509995,98.49953736000316,54383.317019760005
2023-11-30,02:07:31.000,334,11098744,-795,0,1701310050,12991.7622662,98.5277338800006,54383.32400688
2023-11-30,02:07:32.000,334,11098765,-795,0,1701310051,12991.769002509995,98.50658649000252,54383.41483944
2023-11-30,02:07:33.000,334,11098772,-795,0,1701310052,12991.73532095999,98.52068475000124,54383.435800800005
2023-11-30,02:07:34.000,334,11098751,-795,0,1701310053,12991.69490309999,98.51363562000188,54383.34496824
2023-11-30,02:07:35.000,334,11098717,-795,0,1701310054,12991.73532095999,98.50658649000252,54383.35195536
2023-11-30,02:07:36.000,334,11098776,-795,0,1701310055,12991.79594774999,98.48543910000444,54383.44977504
2023-11-30,02:07:37.000,334,11098700,-795,0,1701310056,12991.7622662,98.43609519000165,54383.4008652
2023-11-30,02:07:38.000,334,11098763,-795,0,1701310057,12991.728584649994,98.44314432000101,54383.23317432
2023-11-30,02:07:39.000,334,11098709,-795,0,1701310058,12991.75552988999,98.45019345000037,54383.2960584
2023-11-30,02:07:40.000,334,11098779,-795,0,1701310059,12991.69490309999,98.43609519000165,54383.28907128001
2023-11-30,02:07:41.000,334,11098735,-795,0,1701310060,12991.71511202999,98.45724257999973,54383.365929600004
2023-11-30,02:07:42.000,334,11098741,-795,0,1701310061,12991.67469416999,98.43609519000165,54383.26112280001
2023-11-30,02:07:43.000,334,11098759,-795,0,1701310062,12991.65448523999,98.42904606000229,54383.24714856
2023-11-30,02:07:44.000,334,11098757,-795,0,1701310063,12991.63427630999,98.45724257999973,54383.268109920005
2023-11-30,02:07:45.000,334,11098667,-795,0,1701310064,12991.73532095999,98.46429170999909,54383.39387808
2023-11-30,02:07:46.000,334,11098749,-795,0,1701310065,12991.71511202999,98.45019345000037,54383.268109920005
2023-11-30,02:07:47.000,334,11098734,-795,0,1701310066,12991.728584649994,98.42904606000229,54383.34496824
2023-11-30,02:07:48.000,334,11098743,-795,0,1701310067,12991.69490309999,98.43609519000165,54383.28208416
2023-11-30,02:07:49.000,334,11098754,-795,0,1701310068,12991.65448523999,98.40789867000422,54383.219200080006
2023-11-30,02:07:50.000,334,11098756,-795,0,1701310069,12991.67469416999,98.47134083999845,54383.2261872
2023-11-30,02:07:51.000,334,11098755,-795,0,1701310070,12991.728584649994,98.42904606000229,54383.365929600004
2023-11-30,02:07:52.000,334,11098788,-795,0,1701310071,12991.7622662,98.45724257999973,54383.35195536
2023-11-30,02:07:53.000,334,11098718,-795,0,1701310072,12991.769002509995,98.44314432000101,54383.4008652
2023-11-30,02:07:54.000,334,11098723,-795,0,1701310073,12991.75552988999,98.45724257999973,54383.17727736
2023-11-30,02:07:55.000,334,11098744,-795,0,1701310074,12991.65448523999,98.42904606000229,54383.156316
2023-11-30,02:07:56.000,334,11098686,-795,0,1701310075,12991.70163941,98.40084954000486,54383.13535464
2023-11-30,02:07:57.000,334,11098734,-795,0,1701310076,12991.73532095999,98.3797021499995,54383.30304552
2023-11-30,02:07:58.000,334,11098829,-795,0,1701310077,12991.748793579995,98.40789867000422,54383.20522584
2023-11-30,02:07:59.000,334,11098811,-795,0,1701310078,12991.73532095999,98.38675127999886,54383.26112280001
2023-11-30,02:08:00.000,334,11098772,-795,0,1701310079,12991.75552988999,98.3797021499995,54383.330993999996
2023-11-30,02:08:01.000,334,11098723,-795,0,1701310080,12991.73532095999,98.40789867000422,54383.33798112001
2023-11-30,02:08:02.000,334,11098701,-795,0,1701310081,12991.77573881999,98.45019345000037,54383.24714856
2023-11-30,02:08:03.000,334,11098747,-795,0,1701310082,12991.73532095999,98.40789867000422,54383.14234176001
2023-11-30,02:08:04.000,334,11098728,-795,0,1701310083,12991.73532095999,98.42199693000293,54383.11439328
2023-11-30,02:08:05.000,334,11098753,-795,0,1701310084,12991.77573881999,98.41494780000357,54383.28208416
2023-11-30,02:08:06.000,334,11098804,-795,0,1701310085,12991.70163941,98.48543910000444,54383.25413568
2023-11-30,02:08:07.000,334,11098796,-795,0,1701310086,12991.75552988999,98.3797021499995,54383.30304552
2023-11-30,02:08:08.000,334,11098772,-795,0,1701310087,12991.789211439995,98.40084954000486,54383.330993999996
2023-11-30,02:08:09.000,334,11098777,-795,0,1701310088,12991.849838229995,98.42199693000293,54383.42182656
2023-11-30,02:08:10.000,334,11098752,-795,0,1701310089,12991.74205727,98.40789867000422,54383.28208416
2023-11-30,02:08:11.000,334,11098778,-795,0,1701310090,12991.79594774999,98.37265302000014,54383.30304552
2023-11-30,02:08:12.000,334,11098793,-795,0,1701310091,12991.69490309999,98.41494780000357,54383.14234176001
2023-11-30,02:08:13.000,334,11098723,-795,0,1701310092,12991.70163941,98.3797021499995,54383.12836752
2023-11-30,02:08:14.000,334,11098746,-795,0,1701310093,12991.769002509995,98.42199693000293,54383.32400688
2023-11-30,02:08:15.000,334,11098809,-795,0,1701310094,12991.748793579995,98.3797021499995,54383.33798112001
2023-11-30,02:08:16.000,334,11098763,-795,0,1701310095,12991.688166789994,98.40084954000486,54383.317019760005
2023-11-30,02:08:17.000,334,11098799,-795,0,1701310096,12991.667957859994,98.3797021499995,54383.35195536
2023-11-30,02:08:18.000,334,11098734,-795,0,1701310097,12991.587122139994,98.37265302000014,54383.30304552
2023-11-30,02:08:19.000,334,11098756,-795,0,1701310098,12991.486077489993,98.41494780000357,54383.2261872
2023-11-30,02:08:20.000,334,11098742,-795,0,1701310099,12991.317669739998,98.46429170999909,54383.100419040005
2023-11-30,02:08:21.000,334,11098794,-795,0,1701310100,12991.283988189993,98.56297953000467,54383.2261872
2023-11-30,02:08:22.000,334,11098698,-795,0,1701310101,12991.223361399992,98.8026499500047,54383.12836752
2023-11-30,02:08:23.000,334,11098718,-795,0,1701310102,12991.378296529998,99.01412385000003,54383.17727736
2023-11-30,02:08:24.000,334,11098792,-795,0,1701310103,12991.70163941,99.13395906000369,54383.100419040005
2023-11-30,02:08:25.000,334,11098750,-795,0,1701310104,12992.092345389996,98.95773080999788,54383.18426448
2023-11-30,02:08:26.000,334,11098768,-795,0,1701310105,12992.254016829997,98.58412692000275,54383.17727736
2023-11-30,02:08:27.000,334,11098788,-795,0,1701310106,12992.206862660001,98.30216171999928,54383.21221296001
2023-11-30,02:08:28.000,334,11098757,-795,0,1701310107,12992.072136459996,98.18937564000225,54383.18426448
2023-11-30,02:08:29.000,334,11098802,-795,0,1701310108,12991.91720132999,98.15412998999818,54383.12138040001
2023-11-30,02:08:30.000,334,11098755,-795,0,1701310109,12991.88351978,98.17527738000354,54383.163303119996
2023-11-30,02:08:31.000,334,11098759,-795,0,1701310110,12991.890256089995,98.15412998999818,54383.35195536
2023-11-30,02:08:32.000,334,11098803,-795,0,1701310111,12991.86331085,98.16822825000418,54383.365929600004
2023-11-30,02:08:33.000,334,11098777,-795,0,1701310112,12991.83636560999,98.1823265100029,54383.37990384001
2023-11-30,02:08:34.000,334,11098725,-795,0,1701310113,12991.72184834,98.20347390000097,54383.19125160001
2023-11-30,02:08:35.000,334,11098767,-795,0,1701310114,12991.78247513,98.15412998999818,54383.27509704
2023-11-30,02:08:36.000,334,11098754,-795,0,1701310115,12991.769002509995,98.19642477000161,54383.32400688
2023-11-30,02:08:37.000,334,11098817,-795,0,1701310116,12991.688166789994,98.16117912000482,54383.17029024001
2023-11-30,02:08:38.000,334,11098731,-795,0,1701310117,12991.7622662,98.16117912000482,54383.33798112001
2023-11-30,02:08:39.000,334,11098783,-795,0,1701310118,12991.769002509995,98.08363869000459,54383.33798112001
2023-11-30,02:08:40.000,334,11098746,-795,0,1701310119,12991.728584649994,98.11183521000203,54383.28208416
2023-11-30,02:08:41.000,334,11098792,-795,0,1701310120,12991.69490309999,98.08363869000459,54383.24714856
2023-11-30,02:08:42.000,334,11098797,-795,0,1701310121,12991.68143048,98.09068782000395,54383.28208416
2023-11-30,02:08:43.000,334,11098760,-795,0,1701310122,12991.70163941,98.09773695000331,54383.23317432
2023-11-30,02:08:44.000,334,11098767,-795,0,1701310123,12991.667957859994,98.0695404299986,54383.28208416
2023-11-30,02:08:45.000,334,11098798,-795,0,1701310124,12991.61406737999,98.10478608000267,54383.156316
2023-11-30,02:08:46.000,334,11098742,-795,0,1701310125,12991.587122139994,98.07658955999796,54383.19125160001
2023-11-30,02:08:47.000,334,11098758,-795,0,1701310126,12991.661221549999,98.05544216999988,54383.365929600004
2023-11-30,02:08:48.000,334,11098747,-795,0,1701310127,12991.641012619999,98.09068782000395,54383.39387808
2023-11-30,02:08:49.000,334,11098742,-795,0,1701310128,12991.600594759999,98.08363869000459,54383.28208416
2023-11-30,02:08:50.000,334,11098762,-795,0,1701310129,12991.65448523999,98.07658955999796,54383.37291672
2023-11-30,02:08:51.000,334,11098772,-795,0,1701310130,12991.61406737999,98.08363869000459,54383.2960584
2023-11-30,02:08:52.000,334,11098772,-795,0,1701310131,12991.587122139994,98.12593347000075,54383.31003264001
2023-11-30,02:08:53.000,334,11098737,-795,0,1701310132,12991.607331069994,98.14003172999946,54383.198238720004
2023-11-30,02:08:54.000,334,11098748,-795,0,1701310133,12991.607331069994,98.14708085999882,54383.23317432
2023-11-30,02:08:55.000,334,11098793,-795,0,1701310134,12991.65448523999,98.15412998999818,54383.40785232001
2023-11-30,02:08:56.000,334,11098739,-795,0,1701310135,12991.587122139994,98.16117912000482,54383.330993999996
2023-11-30,02:08:57.000,334,11098737,-795,0,1701310136,12991.593858449989,98.1823265100029,54383.4008652
2023-11-30,02:08:58.000,334,11098739,-795,0,1701310137,12991.560176899999,98.16822825000418,54383.34496824
2023-11-30,02:08:59.000,334,11098762,-795,0,1701310138,12991.560176899999,98.20347390000097,54383.20522584
2023-11-30,02:09:00.000,334,11098782,-795,0,1701310139,12991.486077489993,98.23871954999777,54383.219200080006
2023-11-30,02:09:01.000,334,11098779,-795,0,1701310140,12991.566913209994,98.21052303000033,54383.28907128001
2023-11-30,02:09:02.000,334,11098749,-795,0,1701310141,12991.587122139994,98.21757215999969,54383.365929600004
2023-11-30,02:09:03.000,334,11098753,-795,0,1701310142,12991.593858449989,98.22462128999905,54383.31003264001
2023-11-30,02:09:04.000,334,11098762,-795,0,1701310143,12991.546704279994,98.1823265100029,54383.37990384001
2023-11-30,02:09:05.000,334,11098709,-795,0,1701310144,12991.553440589989,98.23167041999841,54383.26112280001
2023-11-30,02:09:06.000,334,11098777,-795,0,1701310145,12991.546704279994,98.19642477000161,54383.2960584
2023-11-30,02:09:07.000,334,11098735,-795,0,1701310146,12991.472604869989,98.18937564000225,54382.8418956
2023-11-30,02:09:08.000,334,11098751,-795,0,1701310147,12991.533231659989,98.14003172999946,54383.149328880005
2023-11-30,02:09:09.000,334,11098788,-795,0,1701310148,12991.593858449989,98.16822825000418,54383.30304552
2023-11-30,02:09:10.000,334,11098762,-795,0,1701310149,12991.573649519989,98.16117912000482,54383.330993999996
2023-11-30,02:09:11.000,334,11098753,-795,0,1701310150,12991.566913209994,98.14708085999882,54383.24714856
2023-11-30,02:09:12.000,334,11098777,-795,0,1701310151,12991.566913209994,98.18937564000225,54383.268109920005
2023-11-30,02:09:13.000,334,11098732,-795,0,1701310152,12991.61406737999,98.14708085999882,54383.35195536
2023-11-30,02:09:14.000,334,11098754,-795,0,1701310153,12991.553440589989,98.17527738000354,54383.2960584
2023-11-30,02:09:15.000,334,11098762,-795,0,1701310154,12991.593858449989,98.16822825000418,54383.30304552
2023-11-30,02:09:16.000,334,11098714,-795,0,1701310155,12991.519759039998,98.1823265100029,54383.17029024001
2023-11-30,02:09:17.000,334,11098765,-795,0,1701310156,12991.580385829999,98.1823265100029,54383.28208416
2023-11-30,02:09:18.000,334,11098780,-795,0,1701310157,12991.519759039998,98.19642477000161,54383.21221296001
2023-11-30,02:09:19.000,334,11098750,-795,0,1701310158,12991.593858449989,98.14003172999946,54383.26112280001
2023-11-30,02:09:20.000,334,11098746,-795,0,1701310159,12991.63427630999,98.21757215999969,54383.317019760005
2023-11-30,02:09:21.000,334,11098750,-795,0,1701310160,12991.647748929994,98.21052303000033,54383.317019760005
2023-11-30,02:09:22.000,334,11098735,-795,0,1701310161,12991.600594759999,98.15412998999818,54383.28907128001
2023-11-30,02:09:23.000,334,11098800,-795,0,1701310162,12991.553440589989,98.16822825000418,54383.2261872
2023-11-30,02:09:24.000,334,11098708,-795,0,1701310163,12991.573649519989,98.18937564000225,54383.163303119996
2023-11-30,02:09:25.000,334,11098816,-795,0,1701310164,12991.607331069994,98.18937564000225,54383.28208416
2023-11-30,02:09:26.000,334,11098760,-795,0,1701310165,12991.607331069994,98.21757215999969,54383.32400688
2023-11-30,02:09:27.000,334,11098779,-795,0,1701310166,12991.620803689999,98.18937564000225,54383.33798112001
2023-11-30,02:09:28.000,334,11098735,-795,0,1701310167,12991.573649519989,98.21052303000033,54383.365929600004
2023-11-30,02:09:29.000,334,11098757,-795,0,1701310168,12991.580385829999,98.25986694000312,54383.24714856
2023-11-30,02:09:30.000,334,11098726,-795,0,1701310169,12991.539967969999,98.20347390000097,54383.317019760005
2023-11-30,02:09:31.000,334,11098758,-795,0,1701310170,12991.580385829999,98.23167041999841,54383.30304552
2023-11-30,02:09:32.000,334,11098747,-795,0,1701310171,12991.587122139994,98.28806346000056,54383.21221296001
2023-11-30,02:09:33.000,334,11098772,-795,0,1701310172,12991.566913209994,98.29511258999992,54383.24016144001
2023-11-30,02:09:34.000,334,11098749,-795,0,1701310173,12991.573649519989,98.25986694000312,54383.24016144001
2023-11-30,02:09:35.000,334,11098757,-795,0,1701310174,12991.627539999994,98.23871954999777,54383.35195536
2023-11-30,02:09:36.000,334,11098765,-795,0,1701310175,12991.63427630999,98.2457686800044,54383.386890960006
2023-11-30,02:09:38.000,334,11098732,-795,0,1701310177,12991.519759039998,98.21052303000033,54383.17029024001
2023-11-30,02:09:39.000,334,11098751,-795,0,1701310178,12991.546704279994,98.21052303000033,54383.219200080006
2023-11-30,02:09:40.000,334,11098754,-795,0,1701310179,12991.560176899999,98.16117912000482,54383.2960584
2023-11-30,02:09:41.000,334,11098759,-795,0,1701310180,12991.539967969999,98.16117912000482,54383.24016144001
2023-11-30,02:09:42.000,334,11098792,-795,0,1701310181,12991.499550109998,98.15412998999818,54383.198238720004
2023-11-30,02:09:43.000,334,11098759,-795,0,1701310182,12991.533231659989,98.17527738000354,54383.24714856
2023-11-30,02:09:44.000,334,11098736,-795,0,1701310183,12991.519759039998,98.11183521000203,54383.03753496
2023-11-30,02:09:45.000,334,11098665,-795,0,1701310184,12991.539967969999,98.09773695000331,54383.2261872
2023-11-30,02:09:46.000,334,11098765,-795,0,1701310185,12991.492813799989,98.0695404299986,54383.12138040001
2023-11-30,02:09:47.000,334,11098771,-795,0,1701310186,12991.492813799989,98.04134391000116,54383.17029024001
2023-11-30,02:09:48.000,334,11098764,-795,0,1701310187,12991.445659629993,98.01314739000372,54383.0864448
2023-11-30,02:09:49.000,334,11098778,-795,0,1701310188,12991.411978079988,98.02724565000244,54382.9467024
2023-11-30,02:09:50.000,334,11098734,-795,0,1701310189,12991.438923319998,98.06249129999924,54383.100419040005
2023-11-30,02:09:51.000,334,11098767,-795,0,1701310190,12991.492813799989,97.95675435000157,54383.20522584
2023-11-30,02:09:52.000,334,11098746,-795,0,1701310191,12991.472604869989,97.95675435000157,54383.2261872
2023-11-30,02:09:53.000,334,11098706,-795,0,1701310192,12991.472604869989,97.95675435000157,54383.17029024001
2023-11-30,02:09:54.000,334,11098744,-795,0,1701310193,12991.385032839993,97.94265609000286,54382.9467024
2023-11-30,02:09:55.000,334,11098713,-795,0,1701310194,12991.391769149988,97.89331218000007,54383.030547840004
2023-11-30,02:09:56.000,334,11098752,-795,0,1701310195,12991.425450699993,97.91445956999814,54383.07945768
2023-11-30,02:09:57.000,334,11098751,-795,0,1701310196,12991.371560219988,97.94265609000286,54383.13535464
2023-11-30,02:09:58.000,334,11098773,-795,0,1701310197,12991.418714389998,97.88626305000071,54383.156316
2023-11-30,02:09:59.000,334,11098747,-795,0,1701310198,12991.398505459998,97.91445956999814,54383.07945768
2023-11-30,02:10:00.000,334,11098741,-795,0,1701310199,12991.344614979993,97.87921392000135,54383.0864448
2023-11-30,02:10:01.000,334,11098704,-795,0,1701310200,12991.351351290003,97.92855783000414,54383.13535464
2023-11-30,02:10:02.000,334,11098697,-795,0,1701310201,12991.277251879997,97.90036130999943,54383.07945768
2023-11-30,02:10:03.000,334,11098782,-795,0,1701310202,12991.270515570002,97.86511566000263,54383.100419040005
2023-11-30,02:10:04.000,334,11098739,-795,0,1701310203,12991.263779259993,97.87216479000199,54382.883818320006
2023-11-30,02:10:05.000,334,11098732,-795,0,1701310204,12991.209888780002,97.94970522000222,54383.04452208001
2023-11-30,02:10:06.000,334,11098798,-795,0,1701310205,12991.297460809998,97.92150870000478,54383.11439328
2023-11-30,02:10:07.000,334,11098726,-795,0,1701310206,12991.283988189993,97.97085261000029,54383.156316
2023-11-30,02:10:08.000,334,11098709,-795,0,1701310207,12991.182943539992,97.96380348000093,54383.02356072001
2023-11-30,02:10:09.000,334,11098727,-795,0,1701310208,12991.263779259993,97.94970522000222,54383.17029024001
2023-11-30,02:10:10.000,334,11098759,-795,0,1701310209,12991.189679850002,97.94970522000222,54382.98862512
2023-11-30,02:10:11.000,334,11098730,-795,0,1701310210,12991.196416159997,97.97790173999965,54383.00958648
2023-11-30,02:10:12.000,334,11098772,-795,0,1701310211,12991.182943539992,97.99199999999837,54383.051509200006
2023-11-30,02:10:13.000,334,11098741,-795,0,1701310212,12991.189679850002,97.99199999999837,54383.07945768
2023-11-30,02:10:14.000,334,11098771,-795,0,1701310213,12991.142525679992,97.99199999999837,54382.92574104001
2023-11-30,02:10:15.000,334,11098725,-795,0,1701310214,12991.182943539992,98.02724565000244,54382.98862512
2023-11-30,02:10:16.000,334,11098786,-795,0,1701310215,12991.223361399992,98.02724565000244,54383.12138040001
2023-11-30,02:10:17.000,334,11098718,-795,0,1701310216,12991.216625089997,98.04839304000052,54383.163303119996
2023-11-30,02:10:18.000,334,11098707,-795,0,1701310217,12991.203152469992,98.05544216999988,54383.03753496
2023-11-30,02:10:19.000,334,11098782,-795,0,1701310218,12991.149261990002,98.04134391000116,54382.95368952001
2023-11-30,02:10:20.000,334,11098765,-795,0,1701310219,12991.115580439997,98.08363869000459,54382.93971528
2023-11-30,02:10:21.000,334,11098766,-795,0,1701310220,12991.203152469992,98.09773695000331,54383.07247056001
2023-11-30,02:10:22.000,334,11098756,-795,0,1701310221,12991.263779259993,98.07658955999796,54383.05849632
2023-11-30,02:10:23.000,334,11098716,-795,0,1701310222,12991.169470920002,98.05544216999988,54382.97465088001
2023-11-30,02:10:24.000,334,11098739,-795,0,1701310223,12991.223361399992,98.04839304000052,54382.932728160005
2023-11-30,02:10:25.000,334,11098723,-795,0,1701310224,12991.270515570002,98.04134391000116,54383.05849632
2023-11-30,02:10:26.000,334,11098694,-795,0,1701310225,12991.236834019997,97.97085261000029,54382.90477968001
2023-11-30,02:10:27.000,334,11098741,-795,0,1701310226,12991.176207229997,97.92855783000414,54382.95368952001
2023-11-30,02:10:28.000,334,11098731,-795,0,1701310227,12991.068426270002,98.02019652000308,54382.96067664
2023-11-30,02:10:29.000,334,11098737,-795,0,1701310228,12990.947172690001,98.14003172999946,54382.87683120001
2023-11-30,02:10:30.000,334,11098738,-795,0,1701310229,12990.994326859996,98.25986694000312,54382.883818320006
2023-11-30,02:10:31.000,334,11098769,-795,0,1701310230,12991.129053060002,98.28806346000056,54383.030547840004
2023-11-30,02:10:32.000,334,11098771,-795,0,1701310231,12991.176207229997,98.27396520000184,54383.030547840004
2023-11-30,02:10:33.000,334,11098703,-795,0,1701310232,12991.236834019997,98.25986694000312,54383.163303119996
2023-11-30,02:10:34.000,334,11098736,-795,0,1701310233,12991.155998299997,98.2457686800044,54382.91875392
2023-11-30,02:10:35.000,334,11098712,-795,0,1701310234,12991.176207229997,98.23871954999777,54383.07247056001
2023-11-30,02:10:36.000,334,11098744,-795,0,1701310235,12991.216625089997,98.19642477000161,54383.05849632
2023-11-30,02:10:37.000,334,11098749,-795,0,1701310236,12991.257042949997,98.18937564000225,54383.14234176001
2023-11-30,02:10:38.000,334,11098751,-795,0,1701310237,12991.257042949997,98.1823265100029,54383.100419040005
2023-11-30,02:10:39.000,334,11098786,-795,0,1701310238,12991.176207229997,98.19642477000161,54382.98862512
2023-11-30,02:10:40.000,334,11098752,-795,0,1701310239,12991.169470920002,98.16822825000418,54382.99561224001
2023-11-30,02:10:41.000,334,11098725,-795,0,1701310240,12991.243570329993,98.22462128999905,54383.11439328
2023-11-30,02:10:42.000,334,11098745,-795,0,1701310241,12991.189679850002,98.18937564000225,54383.00958648
2023-11-30,02:10:43.000,334,11098775,-795,0,1701310242,12991.196416159997,98.23167041999841,54383.11439328
2023-11-30,02:10:44.000,334,11098754,-795,0,1701310243,12991.135789369997,98.20347390000097,54382.91875392
2023-11-30,02:10:45.000,334,11098769,-795,0,1701310244,12991.149261990002,98.21052303000033,54382.96067664
2023-11-30,02:10:46.000,334,11098772,-795,0,1701310245,12991.236834019997,98.16822825000418,54383.100419040005
2023-11-30,02:10:47.000,334,11098799,-795,0,1701310246,12991.216625089997,98.16822825000418,54383.156316
2023-11-30,02:10:48.000,334,11098752,-795,0,1701310247,12991.196416159997,98.14003172999946,54383.100419040005
2023-11-30,02:10:49.000,334,11098721,-795,0,1701310248,12991.223361399992,98.1823265100029,54383.07247056001
2023-11-30,02:10:50.000,334,11098708,-795,0,1701310249,12991.122316749992,98.08363869000459,54382.9117668
2023-11-30,02:10:51.000,334,11098702,-795,0,1701310250,12991.135789369997,98.09068782000395,54382.92574104001
2023-11-30,02:10:52.000,334,11098775,-795,0,1701310251,12991.081898889992,98.09773695000331,54382.97465088001
2023-11-30,02:10:53.000,334,11098765,-795,0,1701310252,12991.102107819992,98.06249129999924,54383.030547840004
2023-11-30,02:10:54.000,334,11098764,-795,0,1701310253,12991.095371509997,98.04134391000116,54382.9467024
2023-11-30,02:10:55.000,334,11098774,-795,0,1701310254,12991.095371509997,98.01314739000372,54382.95368952001
2023-11-30,02:10:56.000,334,11098807,-795,0,1701310255,12991.129053060002,98.02019652000308,54383.02356072001
2023-11-30,02:10:57.000,334,11098662,-795,0,1701310256,12991.182943539992,98.02724565000244,54383.11439328
2023-11-30,02:10:58.000,334,11098689,-795,0,1701310257,12991.075162579997,98.01314739000372,54382.8418956
2023-11-30,02:10:59.000,334,11098764,-795,0,1701310258,12991.068426270002,97.98495086999901,54382.9117668
2023-11-30,02:11:00.000,334,11098791,-795,0,1701310259,12991.061689959992,97.96380348000093,54382.89080544
2023-11-30,02:11:01.000,334,11098775,-795,0,1701310260,12991.095371509997,98.00609826000436,54383.02356072001
2023-11-30,02:11:02.000,334,11098764,-795,0,1701310261,12991.108844130002,97.94970522000222,54382.981638000005
2023-11-30,02:11:03.000,334,11098769,-795,0,1701310262,12991.068426270002,97.92855783000414,54382.9117668
2023-11-30,02:11:04.000,334,11098791,-795,0,1701310263,12991.028008410001,97.94970522000222,54382.87683120001
2023-11-30,02:11:05.000,334,11098737,-795,0,1701310264,12991.054953649997,97.92150870000478,54382.93971528
2023-11-30,02:11:06.000,334,11098677,-795,0,1701310265,12991.028008410001,97.88626305000071,54382.932728160005
2023-11-30,02:11:07.000,334,11098752,-795,0,1701310266,12991.001063169992,97.90741043999878,54382.97465088001
2023-11-30,02:11:08.000,334,11098760,-795,0,1701310267,12991.034744719997,97.91445956999814,54382.96766376
2023-11-30,02:11:09.000,334,11098771,-795,0,1701310268,12990.873073279996,97.86511566000263,54382.66023048001
2023-11-30,02:11:10.000,334,11098738,-795,0,1701310269,12990.947172690001,97.88626305000071,54382.8418956
2023-11-30,02:11:11.000,334,11098767,-795,0,1701310270,12991.021272099992,97.87216479000199,54383.02356072001
2023-11-30,02:11:12.000,334,11098741,-795,0,1701310271,12990.987590550001,97.90741043999878,54383.02356072001
2023-11-30,02:11:13.000,334,11098729,-795,0,1701310272,12991.007799480001,97.92855783000414,54383.030547840004
2023-11-30,02:11:14.000,334,11098705,-795,0,1701310273,12990.947172690001,97.90036130999943,54382.78599864001
2023-11-30,02:11:15.000,334,11098681,-795,0,1701310274,12990.987590550001,97.92855783000414,54382.85586984001
2023-11-30,02:11:16.000,334,11098714,-795,0,1701310275,12990.967381620001,97.94970522000222,54382.93971528
2023-11-30,02:11:17.000,334,11098775,-795,0,1701310276,12991.028008410001,97.94970522000222,54382.95368952001
2023-11-30,02:11:18.000,334,11098777,-795,0,1701310277,12990.947172690001,97.92855783000414,54382.97465088001
2023-11-30,02:11:19.000,334,11098725,-795,0,1701310278,12990.960645309991,97.94265609000286,54382.91875392
2023-11-30,02:11:20.000,334,11098740,-755,0,1701310279,12990.960645309991,97.94970522000222,54382.9117668
2023-11-30,02:11:21.000,334,11098722,-795,0,1701310280,12991.021272099992,97.9356069600035,54383.07247056001
2023-11-30,02:11:22.000,334,11098702,-795,0,1701310281,12990.994326859996,97.92150870000478,54382.99561224001
2023-11-30,02:11:23.000,334,11098756,-795,0,1701310282,12990.980854239991,97.91445956999814,54383.02356072001
2023-11-30,02:11:24.000,334,11098783,-795,0,1701310283,12990.953908999996,97.92855783000414,54382.883818320006
2023-11-30,02:11:25.000,334,11098734,-795,0,1701310284,12991.001063169992,97.92150870000478,54382.92574104001
2023-11-30,02:11:26.000,334,11098756,-795,0,1701310285,12991.048217340001,97.96380348000093,54382.981638000005
2023-11-30,02:11:27.000,334,11098783,-795,0,1701310286,12991.102107819992,97.94970522000222,54383.051509200006
2023-11-30,02:11:28.000,334,11098755,-795,0,1701310287,12991.088635200002,97.94970522000222,54383.030547840004
2023-11-30,02:11:29.000,334,11098721,-795,0,1701310288,12991.095371509997,97.92855783000414,54383.04452208001
2023-11-30,02:11:30.000,334,11098780,-795,0,1701310289,12991.007799480001,97.99904912999773,54382.87683120001
2023-11-30,02:11:31.000,334,11098710,-795,0,1701310290,12991.075162579997,97.97790173999965,54382.883818320006
2023-11-30,02:11:32.000,334,11098777,-795,0,1701310291,12991.108844130002,97.98495086999901,54382.9467024
2023-11-30,02:11:33.000,334,11098715,-795,0,1701310292,12991.129053060002,97.99904912999773,54382.95368952001
2023-11-30,02:11:34.000,334,11098734,-795,0,1701310293,12991.102107819992,98.00609826000436,54382.82093424
2023-11-30,02:11:35.000,334,11098749,-795,0,1701310294,12991.115580439997,98.02724565000244,54382.862856960004
2023-11-30,02:11:36.000,334,11098791,-795,0,1701310295,12991.142525679992,98.00609826000436,54383.0165736
2023-11-30,02:11:37.000,334,11098661,-795,0,1701310296,12991.196416159997,98.02724565000244,54383.00958648
2023-11-30,02:11:38.000,334,11098768,-795,0,1701310297,12991.108844130002,98.06249129999924,54382.813947120005
2023-11-30,02:11:39.000,334,11098703,-795,0,1701310298,12991.122316749992,98.04134391000116,54382.95368952001
2023-11-30,02:11:40.000,334,11098732,-795,0,1701310299,12991.155998299997,98.0695404299986,54382.86984408
2023-11-30,02:11:41.000,334,11098794,-795,0,1701310300,12991.129053060002,98.04839304000052,54382.91875392
2023-11-30,02:11:42.000,334,11098740,-795,0,1701310301,12991.176207229997,98.0695404299986,54382.97465088001
2023-11-30,02:11:43.000,334,11098756,-795,0,1701310302,12991.189679850002,98.05544216999988,54383.07247056001
2023-11-30,02:11:44.000,334,11098748,-795,0,1701310303,12991.203152469992,98.11183521000203,54382.99561224001
2023-11-30,02:11:45.000,334,11098717,-795,0,1701310304,12991.142525679992,98.0695404299986,54382.89779256
2023-11-30,02:11:46.000,334,11098739,-795,0,1701310305,12991.209888780002,98.06249129999924,54382.95368952001
2023-11-30,02:11:47.000,334,11098729,-795,0,1701310306,12991.182943539992,98.05544216999988,54383.00259936001
2023-11-30,02:11:48.000,334,11098763,-795,0,1701310307,12991.203152469992,98.08363869000459,54382.981638000005
2023-11-30,02:11:49.000,334,11098789,-795,0,1701310308,12991.176207229997,98.09068782000395,54382.87683120001
2023-11-30,02:11:50.000,334,11098765,-795,0,1701310309,12991.182943539992,98.10478608000267,54382.89779256
2023-11-30,02:11:51.000,334,11098742,-795,0,1701310310,12991.216625089997,98.1329826000001,54383.05849632
2023-11-30,02:11:52.000,334,11098859,-795,0,1701310311,12991.216625089997,98.14708085999882,54383.030547840004
2023-11-30,02:11:53.000,334,11098725,-795,0,1701310312,12991.216625089997,98.11183521000203,54383.06548344
2023-11-30,02:11:54.000,334,11098753,-795,0,1701310313,12991.142525679992,98.17527738000354,54382.82093424
2023-11-30,02:11:55.000,334,11098686,-795,0,1701310314,12991.196416159997,98.14708085999882,54382.91875392
2023-11-30,02:11:56.000,334,11098802,-795,0,1701310315,12991.196416159997,98.17527738000354,54382.93971528
2023-11-30,02:11:57.000,334,11098747,-795,0,1701310316,12991.189679850002,98.18937564000225,54383.0165736
2023-11-30,02:11:58.000,334,11098726,-795,0,1701310317,12991.216625089997,98.1823265100029,54382.98862512
2023-11-30,02:11:59.000,334,11098750,-795,0,1701310318,12991.162734609992,98.16117912000482,54383.02356072001
2023-11-30,02:12:00.000,334,11098743,-795,0,1701310319,12991.209888780002,98.16822825000418,54382.98862512
2023-11-30,02:12:01.000,334,11098759,-795,0,1701310320,12991.236834019997,98.1823265100029,54383.12138040001
2023-11-30,02:12:02.000,334,11098741,-795,0,1701310321,12991.203152469992,98.22462128999905,54383.0165736
2023-11-30,02:12:03.000,334,11098754,-795,0,1701310322,12991.196416159997,98.15412998999818,54382.96766376
2023-11-30,02:12:04.000,334,11098730,-795,0,1701310323,12991.149261990002,98.20347390000097,54382.82093424
2023-11-30,02:12:05.000,334,11098793,-795,0,1701310324,12991.155998299997,98.23167041999841,54382.83490848001
2023-11-30,02:12:06.000,334,11098747,-795,0,1701310325,12991.203152469992,98.20347390000097,54382.95368952001
2023-11-30,02:12:07.000,334,11098787,-795,0,1701310326,12991.243570329993,98.17527738000354,54383.0165736
2023-11-30,02:12:08.000,334,11098745,-795,0,1701310327,12991.250306640002,98.1823265100029,54383.0165736
2023-11-30,02:12:09.000,334,11098714,-795,0,1701310328,12991.209888780002,98.18937564000225,54383.00958648
2023-11-30,02:12:10.000,334,11098740,-795,0,1701310329,12991.115580439997,98.16117912000482,54382.56939792001
2023-11-30,02:12:11.000,334,11098762,-795,0,1701310330,12991.149261990002,98.16117912000482,54382.86984408
2023-11-30,02:12:12.000,334,11098718,-795,0,1701310331,12991.209888780002,98.19642477000161,54382.96067664
2023-11-30,02:12:13.000,334,11098790,-795,0,1701310332,12991.182943539992,98.19642477000161,54382.95368952001
2023-11-30,02:12:14.000,334,11098754,-795,0,1701310333,12991.182943539992,98.23167041999841,54382.8418956
2023-11-30,02:12:15.000,334,11098800,-795,0,1701310334,12991.176207229997,98.22462128999905,54382.90477968001
2023-11-30,02:12:16.000,334,11098748,-795,0,1701310335,12991.216625089997,98.25281781000376,54383.03753496
2023-11-30,02:12:17.000,334,11098745,-795,0,1701310336,12991.230097710002,98.23871954999777,54383.051509200006
2023-11-30,02:12:18.000,334,11098736,-795,0,1701310337,12991.203152469992,98.2810143300012,54382.98862512
2023-11-30,02:12:19.000,334,11098778,-795,0,1701310338,12991.236834019997,98.23871954999777,54382.981638000005
2023-11-30,02:12:20.000,334,11098798,-795,0,1701310339,12991.129053060002,98.30216171999928,54382.83490848001
2023-11-30,02:12:21.000,334,11098754,-795,0,1701310340,12991.149261990002,98.2810143300012,54382.883818320006
2023-11-30,02:12:22.000,334,11098786,-795,0,1701310341,12991.209888780002,98.28806346000056,54383.0165736
2023-11-30,02:12:23.000,334,11098748,-795,0,1701310342,12991.250306640002,98.30921084999864,54383.051509200006
2023-11-30,02:12:24.000,334,11098717,-795,0,1701310343,12991.223361399992,98.316259979998,54382.93971528
2023-11-30,02:12:25.000,334,11098675,-795,0,1701310344,12991.155998299997,98.30921084999864,54382.89080544
2023-11-30,02:12:26.000,334,11098728,-795,0,1701310345,12991.196416159997,98.35150563000207,54382.96067664
2023-11-30,02:12:27.000,334,11098737,-795,0,1701310346,12991.189679850002,98.32330911000463,54382.96067664
2023-11-30,02:12:28.000,334,11098752,-795,0,1701310347,12991.182943539992,98.3444565000027,54382.98862512
2023-11-30,02:12:29.000,334,11098774,-795,0,1701310348,12991.162734609992,98.316259979998,54382.86984408
2023-11-30,02:12:30.000,334,11098750,-795,0,1701310349,12991.196416159997,98.3797021499995,54382.9117668
2023-11-30,02:12:31.000,334,11098786,-795,0,1701310350,12991.277251879997,98.33035824000399,54383.06548344
2023-11-30,02:12:32.000,334,11098740,-795,0,1701310351,12991.270515570002,98.35855476000143,54383.05849632
2023-11-30,02:12:33.000,334,11098706,-795,0,1701310352,12991.216625089997,98.3797021499995,54382.89779256
2023-11-30,02:12:34.000,334,11098815,-795,0,1701310353,12991.230097710002,98.37265302000014,54382.97465088001
2023-11-30,02:12:35.000,334,11098726,-795,0,1701310354,12991.277251879997,98.3444565000027,54382.9467024
2023-11-30,02:12:36.000,334,11098752,-795,0,1701310355,12991.324406049993,98.38675127999886,54383.0165736
2023-11-30,02:12:37.000,334,11098751,-795,0,1701310356,12991.304197119993,98.3797021499995,54382.96766376
2023-11-30,02:12:38.000,334,11098774,-795,0,1701310357,12991.344614979993,98.39380040999822,54383.07945768
2023-11-30,02:12:39.000,334,11098766,-795,0,1701310358,12991.344614979993,98.39380040999822,54382.97465088001
2023-11-30,02:12:40.000,334,11098754,-795,0,1701310359,12991.364823909993,98.40084954000486,54382.96067664
2023-11-30,02:12:41.000,334,11098738,-795,0,1701310360,12991.405241769993,98.3797021499995,54383.07945768
2023-11-30,02:12:42.000,334,11098753,-795,0,1701310361,12991.411978079988,98.40789867000422,54383.00259936001
2023-11-30,02:12:43.000,334,11098787,-795,0,1701310362,12991.411978079988,98.38675127999886,54383.030547840004
2023-11-30,02:12:44.000,334,11098768,-795,0,1701310363,12991.324406049993,98.42199693000293,54382.883818320006
2023-11-30,02:12:45.000,334,11098808,-795,0,1701310364,12991.385032839993,98.42904606000229,54382.9467024
2023-11-30,02:12:46.000,334,11098756,-795,0,1701310365,12991.445659629993,98.43609519000165,54383.09343192001
2023-11-30,02:12:47.000,334,11098758,-795,0,1701310366,12991.472604869989,98.43609519000165,54383.10740616
2023-11-30,02:12:48.000,334,11098702,-795,0,1701310367,12991.486077489993,98.45724257999973,54383.10740616
2023-11-30,02:12:49.000,334,11098795,-795,0,1701310368,12991.513022729989,98.42199693000293,54383.07247056001
2023-11-30,02:12:50.000,334,11098713,-795,0,1701310369,12991.459132249998,98.42199693000293,54382.87683120001
2023-11-30,02:12:51.000,334,11098744,-795,0,1701310370,12991.506286419994,98.44314432000101,54382.96766376
2023-11-30,02:12:52.000,334,11098740,-795,0,1701310371,12991.533231659989,98.42199693000293,54383.06548344
2023-11-30,02:12:53.000,334,11098753,-795,0,1701310372,12991.546704279994,98.44314432000101,54383.030547840004
2023-11-30,02:12:54.000,334,11098761,-795,0,1701310373,12991.465868559993,98.42904606000229,54383.00259936001
2023-11-30,02:12:55.000,334,11098782,-795,0,1701310374,12991.472604869989,98.44314432000101,54383.07247056001
2023-11-30,02:12:56.000,334,11098788,-795,0,1701310375,12991.465868559993,98.45019345000037,54383.0165736
2023-11-30,02:12:57.000,334,11098707,-795,0,1701310376,12991.519759039998,98.47134083999845,54383.10740616
2023-11-30,02:12:58.000,334,11098759,-795,0,1701310377,12991.519759039998,98.44314432000101,54383.100419040005
2023-11-30,02:12:59.000,334,11098746,-795,0,1701310378,12991.472604869989,98.44314432000101,54383.00958648
2023-11-30,02:13:00.000,334,11098766,-795,0,1701310379,12991.432187009988,98.46429170999909,54382.981638000005
2023-11-30,02:13:01.000,334,11098784,-795,0,1701310380,12991.459132249998,98.41494780000357,54382.96766376
2023-11-30,02:13:02.000,334,11098696,-795,0,1701310381,12991.445659629993,98.44314432000101,54383.07247056001
2023-11-30,02:13:03.000,334,11098816,-795,0,1701310382,12991.486077489993,98.45724257999973,54383.06548344
2023-11-30,02:13:04.000,334,11098796,-795,0,1701310383,12991.472604869989,98.46429170999909,54383.05849632
2023-11-30,02:13:05.000,334,11098703,-795,0,1701310384,12991.452395939988,98.43609519000165,54382.95368952001
2023-11-30,02:13:06.000,334,11098680,-795,0,1701310385,12991.452395939988,98.42199693000293,54383.02356072001
2023-11-30,02:13:07.000,334,11098714,-795,0,1701310386,12991.445659629993,98.42199693000293,54382.9467024
2023-11-30,02:13:08.000,334,11098760,-795,0,1701310387,12991.492813799989,98.44314432000101,54383.04452208001
2023-11-30,02:13:09.000,334,11098799,-795,0,1701310388,12991.425450699993,98.42199693000293,54382.91875392
2023-11-30,02:13:10.000,334,11098777,-795,0,1701310389,12991.405241769993,98.41494780000357,54382.89779256
2023-11-30,02:13:11.000,334,11098739,-795,0,1701310390,12991.385032839993,98.45019345000037,54383.00958648
2023-11-30,02:13:12.000,334,11098742,-795,0,1701310391,12991.405241769993,98.37265302000014,54382.83490848001
2023-11-30,02:13:13.000,334,11098727,-795,0,1701310392,12991.452395939988,98.40084954000486,54383.04452208001
2023-11-30,02:13:14.000,334,11098737,-795,0,1701310393,12991.452395939988,98.44314432000101,54382.96766376
2023-11-30,02:13:15.000,334,11098753,-795,0,1701310394,12991.452395939988,98.38675127999886,54382.96067664
2023-11-30,02:13:16.000,334,11098736,-795,0,1701310395,12991.506286419994,98.40789867000422,54383.07945768
2023-11-30,02:13:17.000,334,11098766,-795,0,1701310396,12991.411978079988,98.42904606000229,54382.90477968001
2023-11-30,02:13:18.000,334,11098761,-795,0,1701310397,12991.472604869989,98.41494780000357,54383.05849632
2023-11-30,02:13:19.000,334,11098765,-795,0,1701310398,12991.459132249998,98.41494780000357,54382.96067664
2023-11-30,02:13:20.000,334,11098766,-795,0,1701310399,12991.445659629993,98.44314432000101,54382.96766376
2023-11-30,02:13:21.000,334,11098689,-795,0,1701310400,12991.492813799989,98.41494780000357,54383.06548344
2023-11-30,02:13:22.000,334,11098739,-795,0,1701310401,12991.513022729989,98.40789867000422,54383.00259936001
2023-11-30,02:13:23.000,334,11098763,-795,0,1701310402,12991.398505459998,98.39380040999822,54382.89779256
2023-11-30,02:13:24.000,334,11098776,-715,0,1701310403,12991.438923319998,98.42199693000293,54382.82093424
2023-11-30,02:13:25.000,334,11098733,-795,0,1701310404,12991.445659629993,98.38675127999886,54382.90477968001
2023-11-30,02:13:26.000,334,11098751,-795,0,1701310405,12991.533231659989,98.40084954000486,54383.04452208001
2023-11-30,02:13:27.000,334,11098770,-795,0,1701310406,12991.499550109998,98.44314432000101,54383.07247056001
2023-11-30,02:13:28.000,334,11098770,-795,0,1701310407,12991.459132249998,98.38675127999886,54382.84888272
2023-11-30,02:13:29.000,334,11098749,-795,0,1701310408,12991.445659629993,98.41494780000357,54382.96067664
2023-11-30,02:13:30.000,334,11098720,-795,0,1701310409,12991.452395939988,98.3444565000027,54383.00958648
2023-11-30,02:13:31.000,334,11098770,-795,0,1701310410,12991.459132249998,98.35150563000207,54383.00958648
2023-11-30,02:13:32.000,334,11098741,-795,0,1701310411,12991.486077489993,98.3444565000027,54383.02356072001
2023-11-30,02:13:33.000,334,11098782,-795,0,1701310412,12991.438923319998,98.33740737000335,54382.9467024
2023-11-30,02:13:34.000,334,11098761,-795,0,1701310413,12991.452395939988,98.28806346000056,54382.86984408
2023-11-30,02:13:35.000,334,11098771,-795,0,1701310414,12991.553440589989,98.28806346000056,54383.07945768
2023-11-30,02:13:36.000,334,11098782,-795,0,1701310415,12991.553440589989,98.25986694000312,54383.09343192001
2023-11-30,02:13:37.000,334,11098695,-795,0,1701310416,12991.526495349994,98.25986694000312,54383.02356072001
2023-11-30,02:13:38.000,334,11098748,-795,0,1701310417,12991.519759039998,98.25281781000376,54382.96766376
2023-11-30,02:13:39.000,334,11098829,-795,0,1701310418,12991.546704279994,98.21052303000033,54382.99561224001
2023-11-30,02:13:40.000,334,11098799,-795,0,1701310419,12991.425450699993,98.2810143300012,54382.82093424
2023-11-30,02:13:41.000,334,11098776,-795,0,1701310420,12991.519759039998,98.25986694000312,54382.89779256
2023-11-30,02:13:42.000,334,11098777,-795,0,1701310421,12991.553440589989,98.23871954999777,54382.97465088001
2023-11-30,02:13:43.000,334,11098780,-795,0,1701310422,12991.573649519989,98.2810143300012,54383.030547840004
2023-11-30,02:13:44.000,334,11098747,-795,0,1701310423,12991.560176899999,98.2810143300012,54382.98862512
2023-11-30,02:13:45.000,334,11098718,-795,0,1701310424,12991.513022729989,98.21757215999969,54382.85586984001
2023-11-30,02:13:46.000,334,11098739,-795,0,1701310425,12991.526495349994,98.19642477000161,54382.95368952001
2023-11-30,02:13:47.000,334,11098752,-795,0,1701310426,12991.553440589989,98.17527738000354,54382.96067664
2023-11-30,02:13:48.000,334,11098752,-795,0,1701310427,12991.553440589989,98.1823265100029,54382.95368952001
2023-11-30,02:13:49.000,334,11098800,-795,0,1701310428,12991.560176899999,98.1823265100029,54382.99561224001
2023-11-30,02:13:50.000,334,11098788,-795,0,1701310429,12991.526495349994,98.16822825000418,54382.89779256
2023-11-30,02:13:51.000,334,11098743,-795,0,1701310430,12991.546704279994,98.1329826000001,54382.91875392
2023-11-30,02:13:52.000,334,11098754,-795,0,1701310431,12991.620803689999,98.1329826000001,54383.00958648
2023-11-30,02:13:53.000,334,11098720,-795,0,1701310432,12991.620803689999,98.15412998999818,54383.0165736
2023-11-30,02:13:54.000,334,11098664,-795,0,1701310433,12991.627539999994,98.14708085999882,54382.93971528
2023-11-30,02:13:55.000,334,11098759,-795,0,1701310434,12991.526495349994,98.12593347000075,54382.82792136001
2023-11-30,02:13:56.000,334,11098746,-795,0,1701310435,12991.546704279994,98.15412998999818,54382.80696000001
2023-11-30,02:13:57.000,334,11098758,-795,0,1701310436,12991.600594759999,98.09068782000395,54382.96766376
2023-11-30,02:13:58.000,334,11098744,-795,0,1701310437,12991.627539999994,98.09068782000395,54382.91875392
2023-11-30,02:13:59.000,334,11098770,-795,0,1701310438,12991.61406737999,98.09773695000331,54382.9467024
2023-11-30,02:14:00.000,334,11098725,-795,0,1701310439,12991.533231659989,98.09068782000395,54382.91875392
2023-11-30,02:14:01.000,334,11098717,-795,0,1701310440,12991.620803689999,98.10478608000267,54383.0165736
2023-11-30,02:14:02.000,334,11098743,-795,0,1701310441,12991.600594759999,98.09773695000331,54382.97465088001
2023-11-30,02:14:03.000,334,11098678,-795,0,1701310442,12991.513022729989,98.11888434000139,54382.84888272
2023-11-30,02:14:04.000,334,11098758,-795,0,1701310443,12991.600594759999,98.08363869000459,54382.93971528
2023-11-30,02:14:05.000,334,11098796,-795,0,1701310444,12991.560176899999,98.0695404299986,54382.82792136001
2023-11-30,02:14:06.000,334,11098811,-795,0,1701310445,12991.600594759999,98.06249129999924,54382.862856960004
2023-11-30,02:14:07.000,334,11098762,-795,0,1701310446,12991.667957859994,98.06249129999924,54383.00958648
2023-11-30,02:14:08.000,334,11098723,-795,0,1701310447,12991.65448523999,98.04134391000116,54383.02356072001
2023-11-30,02:14:09.000,334,11098702,-795,0,1701310448,12991.667957859994,98.04839304000052,54382.98862512
2023-11-30,02:14:10.000,334,11098698,-795,0,1701310449,12991.600594759999,98.04134391000116,54382.77901152
2023-11-30,02:14:11.000,334,11098731,-795,0,1701310450,12991.566913209994,98.02724565000244,54382.78599864001
2023-11-30,02:14:12.000,334,11098726,-795,0,1701310451,12991.560176899999,98.04134391000116,54382.57638504
2023-11-30,02:14:13.000,334,11098756,-795,0,1701310452,12991.580385829999,97.99199999999837,54382.82792136001
2023-11-30,02:14:14.000,334,11098724,-795,0,1701310453,12991.647748929994,97.99904912999773,54382.97465088001
2023-11-30,02:14:15.000,334,11098753,-795,0,1701310454,12991.661221549999,97.99199999999837,54383.00259936001
2023-11-30,02:14:16.000,334,11098740,-795,0,1701310455,12991.67469416999,98.02724565000244,54382.97465088001
2023-11-30,02:14:17.000,334,11098758,-795,0,1701310456,12991.647748929994,98.01314739000372,54382.97465088001
2023-11-30,02:14:18.000,334,11098702,-795,0,1701310457,12991.647748929994,98.0342947800018,54382.92574104001
2023-11-30,02:14:19.000,334,11098776,-795,0,1701310458,12991.667957859994,97.97790173999965,54382.883818320006
2023-11-30,02:14:20.000,334,11098763,-795,0,1701310459,12991.63427630999,98.00609826000436,54382.7720244
2023-11-30,02:14:21.000,334,11098760,-795,0,1701310460,12991.627539999994,97.95675435000157,54382.77901152
2023-11-30,02:14:22.000,334,11098817,-795,0,1701310461,12991.68143048,97.95675435000157,54382.89779256
2023-11-30,02:14:23.000,334,11098759,-795,0,1701310462,12991.72184834,97.9356069600035,54382.932728160005
2023-11-30,02:14:24.000,334,11098738,-795,0,1701310463,12991.71511202999,97.99904912999773,54382.9467024
2023-11-30,02:14:25.000,334,11098663,-795,0,1701310464,12991.63427630999,97.98495086999901,54382.87683120001
2023-11-30,02:14:26.000,334,11098726,-795,0,1701310465,12991.68143048,97.99904912999773,54382.89779256
2023-11-30,02:14:27.000,334,11098744,-795,0,1701310466,12991.661221549999,97.94970522000222,54382.89080544
2023-11-30,02:14:28.000,334,11098763,-795,0,1701310467,12991.61406737999,97.99904912999773,54382.932728160005
2023-11-30,02:14:29.000,334,11098753,-795,0,1701310468,12991.647748929994,97.97085261000029,54382.82792136001
2023-11-30,02:14:30.000,334,11098727,-795,0,1701310469,12991.620803689999,97.97085261000029,54382.86984408
2023-11-30,02:14:31.000,334,11098763,-795,0,1701310470,12991.69490309999,97.96380348000093,54382.98862512
2023-11-30,02:14:32.000,334,11098753,-795,0,1701310471,12991.728584649994,98.02724565000244,54383.00958648
2023-11-30,02:14:33.000,334,11098754,-795,0,1701310472,12991.748793579995,97.97085261000029,54383.0165736
2023-11-30,02:14:34.000,334,11098714,-795,0,1701310473,12991.69490309999,97.99199999999837,54382.932728160005
2023-11-30,02:14:35.000,334,11098767,-795,0,1701310474,12991.641012619999,97.99199999999837,54382.77901152
2023-11-30,02:14:36.000,334,11098725,-795,0,1701310475,12991.68143048,97.97790173999965,54382.83490848001
2023-11-30,02:14:37.000,334,11098727,-795,0,1701310476,12991.73532095999,97.98495086999901,54382.92574104001
2023-11-30,02:14:38.000,334,11098789,-795,0,1701310477,12991.708375719994,98.04839304000052,54383.00259936001
2023-11-30,02:14:39.000,334,11098755,-795,0,1701310478,12991.71511202999,97.99199999999837,54382.87683120001
2023-11-30,02:14:40.000,334,11098763,-795,0,1701310479,12991.688166789994,97.99904912999773,54382.89080544
2023-11-30,02:14:41.000,334,11098737,-795,0,1701310480,12991.74205727,97.96380348000093,54383.00958648
2023-11-30,02:14:42.000,334,11098714,-795,0,1701310481,12991.72184834,97.98495086999901,54382.98862512
2023-11-30,02:14:43.000,334,11098787,-795,0,1701310482,12991.748793579995,97.92855783000414,54382.932728160005
2023-11-30,02:14:44.000,334,11098743,-795,0,1701310483,12991.688166789994,98.00609826000436,54382.82792136001
2023-11-30,02:14:45.000,334,11098762,-795,0,1701310484,12991.69490309999,97.98495086999901,54382.8418956
2023-11-30,02:14:46.000,334,11098772,-795,0,1701310485,12991.708375719994,97.98495086999901,54382.96766376
2023-11-30,02:14:47.000,334,11098791,-795,0,1701310486,12991.748793579995,97.96380348000093,54383.00958648
2023-11-30,02:14:48.000,334,11098774,-795,0,1701310487,12991.72184834,97.94970522000222,54382.97465088001
2023-11-30,02:14:49.000,334,11098712,-795,0,1701310488,12991.809420369995,97.92855783000414,54382.99561224001
2023-11-30,02:14:50.000,334,11098767,-795,0,1701310489,12991.748793579995,97.95675435000157,54382.8418956
2023-11-30,02:14:51.000,334,11098799,-795,0,1701310490,12991.74205727,97.94265609000286,54382.83490848001
2023-11-30,02:14:52.000,334,11098751,-795,0,1701310491,12991.73532095999,97.95675435000157,54382.862856960004
2023-11-30,02:14:53.000,334,11098751,-795,0,1701310492,12991.82289299,97.92855783000414,54382.98862512
2023-11-30,02:14:54.000,334,11098736,-795,0,1701310493,12991.79594774999,97.90741043999878,54382.98862512
2023-11-30,02:14:55.000,334,11098753,-795,0,1701310494,12991.77573881999,97.92855783000414,54382.883818320006
2023-11-30,02:14:56.000,334,11098757,-795,0,1701310495,12991.748793579995,97.95675435000157,54382.75805016001
2023-11-30,02:14:57.000,334,11098781,-795,0,1701310496,12991.87678346999,97.92855783000414,54383.00259936001
2023-11-30,02:14:58.000,334,11098764,-795,0,1701310497,12991.84310192,97.92855783000414,54382.96766376
2023-11-30,02:14:59.000,334,11098756,-795,0,1701310498,12991.86331085,97.91445956999814,54382.80696000001
2023-11-30,02:15:00.000,334,11098745,-795,0,1701310499,12991.809420369995,97.91445956999814,54382.79997288
2023-11-30,02:15:01.000,334,11098717,-795,0,1701310500,12991.849838229995,97.89331218000007,54382.7720244
2023-11-30,02:15:02.000,334,11098721,-795,0,1701310501,12991.90372871,97.90741043999878,54382.99561224001
2023-11-30,02:15:03.000,334,11098731,-795,0,1701310502,12991.87678346999,97.87216479000199,54382.90477968001
2023-11-30,02:15:04.000,334,11098758,-795,0,1701310503,12991.81615667999,97.90741043999878,54382.75106304
2023-11-30,02:15:05.000,334,11098715,-795,0,1701310504,12991.90372871,97.89331218000007,54383.04452208001
2023-11-30,02:15:06.000,334,11098744,-795,0,1701310505,12991.85657453999,97.85806653000327,54382.9467024
2023-11-30,02:15:07.000,334,11098741,-795,0,1701310506,12991.91720132999,97.85101740000391,54382.93971528
2023-11-30,02:15:08.000,334,11098801,-795,0,1701310507,12991.91720132999,97.88626305000071,54382.99561224001
2023-11-30,02:15:09.000,334,11098750,-795,0,1701310508,12991.85657453999,97.92855783000414,54382.86984408
2023-11-30,02:15:10.000,334,11098774,-795,0,1701310509,12991.89699239999,97.90741043999878,54382.85586984001
2023-11-30,02:15:11.000,334,11098773,-795,0,1701310510,12991.91720132999,97.87921392000135,54382.932728160005
2023-11-30,02:15:12.000,334,11098779,-795,0,1701310511,12991.95761918999,97.90036130999943,54382.932728160005
2023-11-30,02:15:13.000,334,11098743,-795,0,1701310512,12991.94414657,97.85806653000327,54382.80696000001
2023-11-30,02:15:14.000,334,11098742,-795,0,1701310513,12991.849838229995,97.91445956999814,54382.90477968001
2023-11-30,02:15:15.000,334,11098743,-795,0,1701310514,12991.9643555,97.90741043999878,54382.96067664
2023-11-30,02:15:16.000,334,11098789,-795,0,1701310515,12991.98456443,97.92855783000414,54383.02356072001
2023-11-30,02:15:17.000,334,11098780,-795,0,1701310516,12991.950882879995,97.91445956999814,54382.84888272
2023-11-30,02:15:18.000,334,11098765,-795,0,1701310517,12991.991300739995,97.9356069600035,54382.91875392
2023-11-30,02:15:19.000,334,11098777,-795,0,1701310518,12992.051927529996,97.92150870000478,54383.0165736
2023-11-30,02:15:20.000,334,11098764,-795,0,1701310519,12992.072136459996,97.9356069600035,54383.0864448
2023-11-30,02:15:21.000,334,11098744,-795,0,1701310520,12992.04519122,97.90741043999878,54383.14234176001
2023-11-30,02:15:22.000,334,11098746,-795,0,1701310521,12992.031718599996,97.90741043999878,54383.05849632
2023-11-30,02:15:23.000,334,11098768,-795,0,1701310522,12992.06540015,97.90741043999878,54383.00958648
2023-11-30,02:15:24.000,334,11098759,-795,0,1701310523,12992.051927529996,97.91445956999814,54382.96766376
2023-11-30,02:15:25.000,334,11098767,-795,0,1701310524,12992.10581801,97.90036130999943,54383.20522584
2023-11-30,02:15:26.000,334,11098767,-795,0,1701310525,12992.112554319996,97.9356069600035,54383.149328880005
2023-11-30,02:15:27.000,334,11098755,-795,0,1701310526,12992.099081699991,97.90741043999878,54383.12836752
2023-11-30,02:15:28.000,334,11098783,-795,0,1701310527,12992.139499559991,97.92855783000414,54383.198238720004
2023-11-30,02:15:29.000,334,11098769,-795,0,1701310528,12992.179917419991,97.91445956999814,54383.219200080006
2023-11-30,02:15:30.000,334,11098777,-795,0,1701310529,12992.119290629991,97.94265609000286,54383.07945768
2023-11-30,02:15:31.000,334,11098753,-795,0,1701310530,12992.112554319996,97.9356069600035,54383.07247056001
2023-11-30,02:15:32.000,334,11098801,-795,0,1701310531,12992.119290629991,97.99199999999837,54383.10740616
2023-11-30,02:15:33.000,334,11098775,-795,0,1701310532,12992.112554319996,97.91445956999814,54383.100419040005
2023-11-30,02:15:34.000,334,11098750,-795,0,1701310533,12992.072136459996,97.95675435000157,54382.95368952001
2023-11-30,02:15:35.000,334,11098751,-795,0,1701310534,12992.146235870001,97.92150870000478,54383.06548344
2023-11-30,02:15:36.000,334,11098759,-795,0,1701310535,12992.193390039996,97.94970522000222,54383.17727736
2023-11-30,02:15:37.000,334,11098694,-795,0,1701310536,12992.166444800001,97.92855783000414,54383.19125160001
2023-11-30,02:15:38.000,334,11098710,-795,0,1701310537,12992.166444800001,97.94265609000286,54383.11439328
2023-11-30,02:15:39.000,334,11098734,-795,0,1701310538,12992.12602694,97.92150870000478,54383.09343192001
2023-11-30,02:15:40.000,334,11098761,-795,0,1701310539,12992.12602694,97.96380348000093,54383.09343192001
2023-11-30,02:15:41.000,334,11098776,-795,0,1701310540,12992.166444800001,97.90741043999878,54383.00958648
2023-11-30,02:15:42.000,334,11098773,-795,0,1701310541,12992.200126349991,97.90741043999878,54383.09343192001
2023-11-30,02:15:43.000,334,11098732,-795,0,1701310542,12992.206862660001,97.90036130999943,54383.20522584
2023-11-30,02:15:44.000,334,11098767,-795,0,1701310543,12992.179917419991,97.98495086999901,54383.11439328
2023-11-30,02:15:45.000,334,11098736,-795,0,1701310544,12992.173181109996,97.94970522000222,54383.03753496
2023-11-30,02:15:46.000,334,11098771,-795,0,1701310545,12992.193390039996,97.98495086999901,54383.10740616
2023-11-30,02:15:47.000,334,11098770,-795,0,1701310546,12992.200126349991,97.96380348000093,54383.07945768
2023-11-30,02:15:48.000,334,11098766,-795,0,1701310547,12992.220335279992,97.97085261000029,54383.13535464
2023-11-30,02:15:49.000,334,11098783,-795,0,1701310548,12992.193390039996,97.98495086999901,54382.86984408
2023-11-30,02:15:50.000,334,11098751,-795,0,1701310549,12992.267489450001,97.99904912999773,54383.03753496
2023-11-30,02:15:51.000,334,11098730,-795,0,1701310550,12992.274225759997,97.97790173999965,54383.10740616
2023-11-30,02:15:52.000,334,11098771,-795,0,1701310551,12992.307907310002,98.01314739000372,54383.149328880005
2023-11-30,02:15:53.000,334,11098770,-795,0,1701310552,12992.321379929992,97.96380348000093,54383.11439328
2023-11-30,02:15:54.000,334,11098736,-795,0,1701310553,12992.260753139992,97.98495086999901,54382.99561224001
2023-11-30,02:15:55.000,334,11098741,-795,0,1701310554,12992.328116240002,97.99904912999773,54383.02356072001
2023-11-30,02:15:56.000,334,11098744,-795,0,1701310555,12992.314643619997,97.97790173999965,54383.07247056001
2023-11-30,02:15:57.000,334,11098734,-795,0,1701310556,12992.341588859992,97.92855783000414,54383.07247056001
2023-11-30,02:15:58.000,334,11098779,-795,0,1701310557,12992.328116240002,97.95675435000157,54383.14234176001
2023-11-30,02:15:59.000,334,11098748,-795,0,1701310558,12992.307907310002,97.94970522000222,54383.03753496
2023-11-30,02:16:00.000,334,11098784,-795,0,1701310559,12992.328116240002,97.95675435000157,54382.98862512
2023-11-30,02:16:01.000,334,11098788,-795,0,1701310560,12992.402215649992,97.91445956999814,54383.12138040001
2023-11-30,02:16:02.000,334,11098695,-795,0,1701310561,12992.368534100002,97.9356069600035,54383.07945768
2023-11-30,02:16:03.000,334,11098767,-795,0,1701310562,12992.375270409997,97.92150870000478,54383.10740616
2023-11-30,02:16:04.000,334,11098782,-795,0,1701310563,12992.355061479997,97.94970522000222,54383.07945768
2023-11-30,02:16:05.000,334,11098808,-795,0,1701310564,12992.382006719992,97.94970522000222,54383.09343192001
2023-11-30,02:16:06.000,334,11098766,-795,0,1701310565,12992.395479339997,97.96380348000093,54383.2261872
2023-11-30,02:16:07.000,334,11098736,-795,0,1701310566,12992.408951960002,97.97085261000029,54383.24714856
2023-11-30,02:16:08.000,334,11098752,-795,0,1701310567,12992.402215649992,97.97790173999965,54383.24714856
2023-11-30,02:16:09.000,334,11098818,-795,0,1701310568,12992.422424579992,97.96380348000093,54383.2960584
2023-11-30,02:16:10.000,334,11098773,-795,0,1701310569,12992.328116240002,97.99904912999773,54383.13535464
2023-11-30,02:16:11.000,334,11098793,-795,0,1701310570,12992.314643619997,97.97790173999965,54383.149328880005
2023-11-30,02:16:12.000,334,11098746,-795,0,1701310571,12992.307907310002,97.96380348000093,54383.12836752
2023-11-30,02:16:13.000,334,11098801,-795,0,1701310572,12992.267489450001,97.98495086999901,54383.0165736
2023-11-30,02:16:14.000,334,11098740,-795,0,1701310573,12992.274225759997,97.95675435000157,54382.981638000005
2023-11-30,02:16:15.000,334,11098737,-795,0,1701310574,12992.186653730001,98.02019652000308,54382.93971528
2023-11-30,02:16:16.000,334,11098788,-795,0,1701310575,12992.328116240002,98.01314739000372,54383.198238720004
2023-11-30,02:16:17.000,334,11098815,-795,0,1701310576,12992.361797789992,97.99904912999773,54383.21221296001
2023-11-30,02:16:18.000,334,11098753,-795,0,1701310577,12992.294434689997,97.96380348000093,54383.0864448
2023-11-30,02:16:19.000,334,11098760,-795,0,1701310578,12992.321379929992,97.96380348000093,54383.10740616
2023-11-30,02:16:20.000,334,11098761,-795,0,1701310579,12992.287698380002,97.99199999999837,54383.06548344
2023-11-30,02:16:21.000,334,11098779,-795,0,1701310580,12992.267489450001,98.00609826000436,54383.07247056001
2023-11-30,02:16:22.000,334,11098778,-795,0,1701310581,12992.254016829997,98.02019652000308,54383.12138040001
2023-11-30,02:16:23.000,334,11098766,-795,0,1701310582,12992.314643619997,98.0342947800018,54383.24714856
2023-11-30,02:16:24.000,334,11098733,-795,0,1701310583,12992.328116240002,98.02724565000244,54383.330993999996
2023-11-30,02:16:25.000,334,11098725,-795,0,1701310584,12992.314643619997,98.02019652000308,54383.30304552
2023-11-30,02:16:26.000,334,11098755,-795,0,1701310585,12992.233807899996,98.04134391000116,54383.14234176001
2023-11-30,02:16:27.000,334,11098784,-795,0,1701310586,12992.267489450001,98.02019652000308,54383.21221296001
2023-11-30,02:16:28.000,334,11098752,-795,0,1701310587,12992.220335279992,98.05544216999988,54383.156316
2023-11-30,02:16:29.000,334,11098786,-795,0,1701310588,12992.254016829997,98.05544216999988,54383.21221296001
2023-11-30,02:16:30.000,334,11098761,-795,0,1701310589,12992.247280520001,98.04839304000052,54383.219200080006
2023-11-30,02:16:31.000,334,11098796,-795,0,1701310590,12992.328116240002,98.08363869000459,54383.34496824
2023-11-30,02:16:32.000,334,11098785,-795,0,1701310591,12992.334852549997,98.08363869000459,54383.28907128001
2023-11-30,02:16:33.000,334,11098786,-795,0,1701310592,12992.307907310002,98.09773695000331,54383.21221296001
2023-11-30,02:16:34.000,334,11098762,-795,0,1701310593,12992.287698380002,98.05544216999988,54383.14234176001
2023-11-30,02:16:35.000,334,11098714,-795,0,1701310594,12992.294434689997,98.06249129999924,54383.25413568
2023-11-30,02:16:36.000,334,11098762,-795,0,1701310595,12992.314643619997,98.09773695000331,54383.33798112001
2023-11-30,02:16:37.000,334,11098762,-795,0,1701310596,12992.334852549997,98.0695404299986,54383.330993999996
2023-11-30,02:16:39.000,334,11098767,-795,0,1701310598,12992.334852549997,98.05544216999988,54383.37291672
2023-11-30,02:16:40.000,334,11098791,-795,0,1701310599,12992.341588859992,98.04134391000116,54383.317019760005
2023-11-30,02:16:41.000,334,11098730,-795,0,1701310600,12992.341588859992,98.0695404299986,54383.33798112001
2023-11-30,02:16:42.000,334,11098770,-795,0,1701310601,12992.260753139992,97.99904912999773,54383.163303119996
2023-11-30,02:16:43.000,334,11098754,-795,0,1701310602,12992.314643619997,98.01314739000372,54383.18426448
2023-11-30,02:16:44.000,334,11098756,-795,0,1701310603,12992.341588859992,97.99199999999837,54383.30304552
2023-11-30,02:16:45.000,334,11098800,-795,0,1701310604,12992.361797789992,98.00609826000436,54383.34496824
2023-11-30,02:16:46.000,334,11098800,-795,0,1701310605,12992.328116240002,98.01314739000372,54383.27509704
2023-11-30,02:16:47.000,334,11098801,-795,0,1701310606,12992.368534100002,98.02019652000308,54383.28907128001
2023-11-30,02:16:48.000,334,11098775,-795,0,1701310607,12992.314643619997,98.04134391000116,54383.23317432
2023-11-30,02:16:49.000,334,11098764,-795,0,1701310608,12992.375270409997,98.02019652000308,54383.42881368001
2023-11-30,02:16:50.000,334,11098748,-795,0,1701310609,12992.328116240002,97.9356069600035,54383.37990384001
2023-11-30,02:16:51.000,334,11098766,-795,0,1701310610,12992.301170999992,97.97790173999965,54383.219200080006
2023-11-30,02:16:52.000,334,11098763,-795,0,1701310611,12992.314643619997,97.97085261000029,54383.2261872
2023-11-30,02:16:53.000,334,11098775,-795,0,1701310612,12992.348325170002,97.9356069600035,54383.33798112001
2023-11-30,02:16:54.000,334,11098740,-795,0,1701310613,12992.314643619997,97.90036130999943,54383.2960584
2023-11-30,02:16:55.000,334,11098758,-795,0,1701310614,12992.307907310002,97.87921392000135,54383.21221296001
2023-11-30,02:16:56.000,334,11098752,-795,0,1701310615,12992.294434689997,97.89331218000007,54383.156316
2023-11-30,02:16:57.000,334,11098734,-795,0,1701310616,12992.368534100002,97.88626305000071,54383.24714856
2023-11-30,02:16:58.000,334,11098755,-795,0,1701310617,12992.355061479997,97.82987000999856,54383.20522584
2023-11-30,02:16:59.000,334,11098723,-795,0,1701310618,12992.341588859992,97.85101740000391,54383.17727736
2023-11-30,02:17:00.000,334,11098839,-795,0,1701310619,12992.361797789992,97.85806653000327,54383.198238720004
2023-11-30,02:17:01.000,334,11098783,-795,0,1701310620,12992.314643619997,97.85101740000391,54383.12836752
2023-11-30,02:17:02.000,334,11098775,-795,0,1701310621,12992.321379929992,97.85101740000391,54383.156316
2023-11-30,02:17:03.000,334,11098768,-795,0,1701310622,12992.355061479997,97.85806653000327,54383.18426448
2023-11-30,02:17:04.000,334,11098793,-795,0,1701310623,12992.429160890002,97.80872262000048,54383.35195536
2023-11-30,02:17:05.000,334,11098727,-795,0,1701310624,12992.382006719992,97.83691913999792,54383.27509704
2023-11-30,02:17:06.000,334,11098770,-795,0,1701310625,12992.382006719992,97.8228208799992,54383.23317432
2023-11-30,02:17:07.000,334,11098759,-795,0,1701310626,12992.328116240002,97.84396827000455,54383.0864448
2023-11-30,02:17:08.000,334,11098748,-795,0,1701310627,12992.287698380002,97.83691913999792,54383.05849632
2023-11-30,02:17:09.000,334,11098778,-795,0,1701310628,12992.395479339997,97.82987000999856,54383.26112280001
2023-11-30,02:17:10.000,334,11098742,-795,0,1701310629,12992.348325170002,97.86511566000263,54383.17029024001
2023-11-30,02:17:11.000,334,11098767,-795,0,1701310630,12992.355061479997,97.80167349000112,54383.19125160001
2023-11-30,02:17:12.000,334,11098754,-795,0,1701310631,12992.395479339997,97.80167349000112,54383.28208416
2023-11-30,02:17:13.000,334,11098734,-795,0,1701310632,12992.442633509992,97.83691913999792,54383.268109920005
2023-11-30,02:17:14.000,334,11098737,-795,0,1701310633,12992.341588859992,97.75232957999833,54383.18426448
2023-11-30,02:17:15.000,334,11098790,-795,0,1701310634,12992.280962069992,97.73118219000025,54382.95368952001
2023-11-30,02:17:16.000,334,11098742,-795,0,1701310635,12992.247280520001,97.81577174999984,54383.0864448
2023-11-30,02:17:17.000,334,11098748,-795,0,1701310636,12992.368534100002,97.73823131999961,54383.219200080006
2023-11-30,02:17:18.000,334,11098774,-795,0,1701310637,12992.361797789992,97.71003480000218,54383.21221296001
2023-11-30,02:17:19.000,334,11098736,-795,0,1701310638,12992.388743030002,97.73823131999961,54383.2261872
2023-11-30,02:17:20.000,334,11098760,-795,0,1701310639,12992.355061479997,97.6888874100041,54383.17029024001
2023-11-30,02:17:21.000,334,11098746,-795,0,1701310640,12992.314643619997,97.68183828000474,54383.07945768
2023-11-30,02:17:22.000,334,11098706,-795,0,1701310641,12992.355061479997,97.6747891499981,54383.149328880005
2023-11-30,02:17:23.000,334,11098777,-795,0,1701310642,12992.321379929992,97.66069088999939,54383.156316
2023-11-30,02:17:24.000,334,11098808,-795,0,1701310643,12992.328116240002,97.63954350000131,54383.11439328
2023-11-30,02:17:25.000,334,11098714,-795,0,1701310644,12992.287698380002,97.63249437000195,54383.20522584
2023-11-30,02:17:26.000,334,11098798,-795,0,1701310645,12992.301170999992,97.60429785000451,54383.14234176001
2023-11-30,02:17:27.000,334,11098775,-795,0,1701310646,12992.294434689997,97.60429785000451,54383.163303119996
2023-11-30,02:17:28.000,334,11098736,-795,0,1701310647,12992.368534100002,97.59019958999852,54383.28907128001
2023-11-30,02:17:29.000,334,11098725,-795,0,1701310648,12992.314643619997,97.58315045999916,54383.14234176001
2023-11-30,02:17:30.000,334,11098794,-795,0,1701310649,12992.213598969996,97.56200307000108,54383.00958648
2023-11-30,02:17:31.000,334,11098746,-795,0,1701310650,12992.307907310002,97.55495394000172,54383.14234176001
2023-11-30,02:17:32.000,334,11098760,-795,0,1701310651,12992.294434689997,97.53380655000365,54383.11439328
2023-11-30,02:17:33.000,334,11098763,-795,0,1701310652,12992.287698380002,97.51970828999765,54383.21221296001
2023-11-30,02:17:34.000,334,11098792,-795,0,1701310653,12992.247280520001,97.52675742000429,54382.96067664
2023-11-30,02:17:35.000,334,11098752,-795,0,1701310654,12992.240544209992,97.48446264000086,54383.149328880005
2023-11-30,02:17:36.000,334,11098739,-795,0,1701310655,12992.260753139992,97.49856089999957,54383.10740616
2023-11-30,02:17:37.000,334,11098722,-795,0,1701310656,12992.166444800001,97.49151177000022,54382.90477968001
2023-11-30,02:17:38.000,334,11098770,-795,0,1701310657,12992.173181109996,97.47036438000214,54383.00958648
2023-11-30,02:17:39.000,334,11098733,-795,0,1701310658,12992.213598969996,97.46331525000278,54383.06548344
2023-11-30,02:17:40.000,334,11098775,-795,0,1701310659,12992.132763249996,97.48446264000086,54383.100419040005
2023-11-30,02:17:41.000,334,11098778,-795,0,1701310660,12992.058663839991,97.47036438000214,54382.96766376
2023-11-30,02:17:42.000,334,11098748,-795,0,1701310661,12992.12602694,97.49151177000022,54382.99561224001
2023-11-30,02:17:43.000,334,11098761,-795,0,1701310662,12992.152972179996,97.46331525000278,54383.13535464
2023-11-30,02:17:44.000,334,11098742,-795,0,1701310663,12992.173181109996,97.43511872999807,54383.17029024001
2023-11-30,02:17:45.000,334,11098732,-795,0,1701310664,12992.179917419991,97.46331525000278,54383.12836752
2023-11-30,02:17:46.000,334,11098746,-795,0,1701310665,12992.092345389996,97.42806959999871,54382.932728160005
2023-11-30,02:17:47.000,334,11098729,-795,0,1701310666,12992.112554319996,97.38577482000255,54383.0165736
2023-11-30,02:17:48.000,334,11098779,-795,0,1701310667,12992.179917419991,97.42102046999935,54383.07247056001
2023-11-30,02:17:49.000,334,11098751,-795,0,1701310668,12992.179917419991,97.3787256900032,54383.051509200006
2023-11-30,02:17:50.000,334,11098809,-795,0,1701310669,12992.112554319996,97.3787256900032,54382.981638000005
2023-11-30,02:17:51.000,334,11098736,-795,0,1701310670,12992.193390039996,97.37167656000383,54383.02356072001
2023-11-30,02:17:52.000,334,11098782,-795,0,1701310671,12992.240544209992,97.35052916999848,54383.11439328
2023-11-30,02:17:53.000,334,11098755,-795,0,1701310672,12992.206862660001,97.35757829999784,54383.04452208001
2023-11-30,02:17:54.000,334,11098682,-795,0,1701310673,12992.139499559991,97.3293817800004,54383.030547840004
2023-11-30,02:17:55.000,334,11098756,-795,0,1701310674,12992.031718599996,97.33643090999976,54382.93971528
2023-11-30,02:17:56.000,334,11098725,-795,0,1701310675,12992.072136459996,97.30823439000233,54382.92574104001
2023-11-30,02:17:57.000,334,11098746,-795,0,1701310676,12992.152972179996,97.30118526000297,54383.030547840004
2023-11-30,02:17:58.000,334,11098827,-795,0,1701310677,12991.98456443,97.29413613000361,54382.52048808001
2023-11-30,02:17:59.000,334,11098784,-795,0,1701310678,12992.132763249996,97.28708700000425,54382.97465088001
2023-11-30,02:18:00.000,334,11098772,-795,0,1701310679,12992.166444800001,97.27298873999825,54383.00958648
2023-11-30,02:18:01.000,334,11098742,-795,0,1701310680,12992.206862660001,97.24479222000082,54383.11439328
2023-11-30,02:18:02.000,334,11098743,-795,0,1701310681,12992.179917419991,97.24479222000082,54383.051509200006
2023-11-30,02:18:03.000,334,11098808,-795,0,1701310682,12992.193390039996,97.21659570000338,54383.05849632
2023-11-30,02:18:04.000,334,11098822,-795,0,1701310683,12992.206862660001,97.2306939600021,54382.981638000005
2023-11-30,02:18:05.000,334,11098784,-795,0,1701310684,12992.139499559991,97.19544830999803,54382.9117668
2023-11-30,02:18:06.000,334,11098808,-795,0,1701310685,12992.139499559991,97.20954657000402,54383.03753496
2023-11-30,02:18:07.000,334,11098765,-795,0,1701310686,12992.220335279992,97.16020266000123,54383.23317432
2023-11-30,02:18:08.000,334,11098763,-795,0,1701310687,12992.240544209992,97.18839917999867,54383.30304552
2023-11-30,02:18:09.000,334,11098745,-795,0,1701310688,12992.200126349991,97.17430091999995,54383.21221296001
2023-11-30,02:18:10.000,334,11098740,-795,0,1701310689,12992.139499559991,97.20249744000466,54383.14234176001
2023-11-30,02:18:11.000,334,11098738,-795,0,1701310690,12992.152972179996,97.17430091999995,54383.04452208001
2023-11-30,02:18:12.000,334,11098794,-795,0,1701310691,12992.072136459996,97.19544830999803,54383.06548344
2023-11-30,02:18:13.000,334,11098773,-795,0,1701310692,12992.132763249996,97.19544830999803,54383.163303119996
2023-11-30,02:18:14.000,334,11098784,-795,0,1701310693,12992.10581801,97.21659570000338,54383.18426448
2023-11-30,02:18:15.000,334,11098754,-795,0,1701310694,12992.078872769991,97.24479222000082,54383.05849632
2023-11-30,02:18:16.000,334,11098771,-795,0,1701310695,12992.031718599996,97.23774309000146,54383.149328880005
2023-11-30,02:18:17.000,334,11098720,-795,0,1701310696,12991.97782811999,97.25889047999954,54382.89080544
2023-11-30,02:18:18.000,334,11098715,-795,0,1701310697,12992.06540015,97.28708700000425,54383.06548344
2023-11-30,02:18:19.000,334,11098769,-795,0,1701310698,12992.072136459996,97.24479222000082,54383.0864448
2023-11-30,02:18:20.000,334,11098786,-795,0,1701310699,12992.058663839991,97.25184135000018,54383.07247056001
2023-11-30,02:18:21.000,334,11098775,-795,0,1701310700,12991.98456443,97.25184135000018,54382.981638000005
2023-11-30,02:18:22.000,334,11098776,-795,0,1701310701,12991.9643555,97.2659396099989,54383.04452208001
2023-11-30,02:18:23.000,334,11098776,-795,0,1701310702,12992.072136459996,97.24479222000082,54383.19125160001
2023-11-30,02:18:24.000,334,11098760,-795,0,1701310703,12992.02498229,97.2659396099989,54383.14234176001
2023-11-30,02:18:25.000,334,11098744,-795,0,1701310704,12992.01824597999,97.23774309000146,54383.198238720004
2023-11-30,02:18:26.000,334,11098772,-795,0,1701310705,12991.930673949995,97.2306939600021,54383.00259936001
2023-11-30,02:18:27.000,334,11098758,-795,0,1701310706,12991.950882879995,97.24479222000082,54383.04452208001
2023-11-30,02:18:28.000,334,11098812,-795,0,1701310707,12991.86331085,97.2659396099989,54382.9467024
2023-11-30,02:18:29.000,334,11098805,-795,0,1701310708,12991.930673949995,97.18839917999867,54383.03753496
2023-11-30,02:18:30.000,334,11098771,-795,0,1701310709,12991.90372871,97.21659570000338,54383.03753496
2023-11-30,02:18:31.000,334,11098777,-795,0,1701310710,12991.910465019995,97.14610440000251,54383.0165736
2023-11-30,02:18:32.000,334,11098782,-795,0,1701310711,12991.97782811999,97.06856397000229,54383.100419040005
2023-11-30,02:18:33.000,334,11098830,-795,0,1701310712,12991.971091809995,96.94167962999927,54383.07945768
2023-11-30,02:18:34.000,334,11098736,-795,0,1701310713,12992.02498229,96.80069703000481,54382.981638000005
2023-11-30,02:18:35.000,334,11098757,-795,0,1701310714,12992.139499559991,96.7372548600033,54382.79997288
2023-11-30,02:18:36.000,334,11098776,-795,0,1701310715,12992.328116240002,96.82889355000225,54382.82792136001
2023-11-30,02:18:37.000,334,11098770,-795,0,1701310716,12992.415688269997,96.96987615000398,54383.00958648
2023-11-30,02:18:38.000,334,11098784,-795,0,1701310717,12992.314643619997,97.13905527000315,54383.04452208001
2023-11-30,02:18:39.000,334,11098796,-795,0,1701310718,12992.206862660001,97.20954657000402,54383.149328880005
2023-11-30,02:18:40.000,334,11098749,-795,0,1701310719,12992.112554319996,97.25184135000018,54383.100419040005
2023-11-30,02:18:41.000,334,11098801,-795,0,1701310720,12992.04519122,97.19544830999803,54383.04452208001
2023-11-30,02:18:42.000,334,11098762,-795,0,1701310721,12992.031718599996,97.19544830999803,54383.156316
2023-11-30,02:18:43.000,334,11098794,-795,0,1701310722,12992.00477336,97.16725179000059,54383.12138040001
2023-11-30,02:18:44.000,334,11098811,-795,0,1701310723,12991.94414657,97.20249744000466,54383.06548344
2023-11-30,02:18:45.000,334,11098772,-795,0,1701310724,12991.91720132999,97.15315353000187,54383.04452208001
2023-11-30,02:18:46.000,334,11098772,-795,0,1701310725,12991.971091809995,97.15315353000187,54383.051509200006
2023-11-30,02:18:47.000,334,11098797,-795,0,1701310726,12991.991300739995,97.06856397000229,54383.219200080006
2023-11-30,02:18:48.000,334,11098795,-795,0,1701310727,12992.011509669996,97.1179078799978,54383.25413568
2023-11-30,02:18:49.000,334,11098798,-795,0,1701310728,12992.01824597999,97.1320061400038,54383.32400688
2023-11-30,02:18:50.000,334,11098811,-795,0,1701310729,12991.991300739995,97.1320061400038,54383.23317432
2023-11-30,02:18:51.000,334,11098802,-795,0,1701310730,12991.930673949995,97.19544830999803,54383.13535464
2023-11-30,02:18:52.000,334,11098818,-795,0,1701310731,12991.930673949995,97.14610440000251,54383.149328880005
2023-11-30,02:18:53.000,334,11098748,-795,0,1701310732,12992.011509669996,97.13905527000315,54383.24016144001
2023-11-30,02:18:54.000,334,11098815,-795,0,1701310733,12991.99803704999,97.18839917999867,54383.26112280001
2023-11-30,02:18:55.000,334,11098757,-795,0,1701310734,12991.950882879995,97.18135004999931,54383.23317432
2023-11-30,02:18:56.000,334,11098763,-795,0,1701310735,12991.910465019995,97.20249744000466,54383.12836752
2023-11-30,02:18:57.000,334,11098799,-795,0,1701310736,12991.94414657,97.20249744000466,54383.268109920005
2023-11-30,02:18:58.000,334,11098787,-795,0,1701310737,12991.849838229995,97.2306939600021,54383.163303119996
2023-11-30,02:18:59.000,334,11098759,-795,0,1701310738,12991.88351978,97.24479222000082,54383.18426448
2023-11-30,02:19:00.000,334,11098771,-795,0,1701310739,12991.849838229995,97.2659396099989,54383.03753496
2023-11-30,02:19:01.000,334,11098811,-795,0,1701310740,12991.849838229995,97.25889047999954,54383.07945768
2023-11-30,02:19:02.000,334,11098756,-795,0,1701310741,12991.910465019995,97.27298873999825,54383.21221296001
2023-11-30,02:19:03.000,334,11098805,-795,0,1701310742,12991.93741025999,97.27298873999825,54383.26112280001
2023-11-30,02:19:04.000,334,11098773,-795,0,1701310743,12991.86331085,97.25889047999954,54383.219200080006
2023-11-30,02:19:05.000,334,11098782,-795,0,1701310744,12991.870047159995,97.28708700000425,54383.100419040005
2023-11-30,02:19:06.000,334,11098733,-795,0,1701310745,12991.88351978,97.25889047999954,54383.18426448
2023-11-30,02:19:07.000,334,11098744,-795,0,1701310746,12991.930673949995,97.24479222000082,54383.163303119996
2023-11-30,02:19:08.000,334,11098783,-795,0,1701310747,12991.88351978,97.29413613000361,54383.163303119996
2023-11-30,02:19:09.000,334,11098843,-795,0,1701310748,12991.92393764,97.31528352000169,54383.14234176001
2023-11-30,02:19:10.000,334,11098751,-795,0,1701310749,12991.86331085,97.30118526000297,54383.05849632
2023-11-30,02:19:11.000,334,11098784,-795,0,1701310750,12991.85657453999,97.30118526000297,54383.12138040001
2023-11-30,02:19:12.000,334,11098730,-795,0,1701310751,12991.87678346999,97.3293817800004,54383.2261872
2023-11-30,02:19:13.000,334,11098676,-795,0,1701310752,12991.94414657,97.31528352000169,54383.26112280001
2023-11-30,02:19:14.000,334,11098709,-795,0,1701310753,12991.870047159995,97.33643090999976,54383.20522584
2023-11-30,02:19:15.000,334,11098772,-795,0,1701310754,12991.84310192,97.32233265000104,54383.07945768
2023-11-30,02:19:16.000,334,11098780,-795,0,1701310755,12991.84310192,97.35052916999848,54383.05849632
2023-11-30,02:19:17.000,334,11098722,-795,0,1701310756,12991.910465019995,97.30118526000297,54383.17029024001
2023-11-30,02:19:18.000,334,11098770,-795,0,1701310757,12991.81615667999,97.35052916999848,54383.04452208001
2023-11-30,02:19:19.000,334,11098822,-795,0,1701310758,12991.94414657,97.3293817800004,54383.25413568
2023-11-30,02:19:20.000,334,11098794,-795,0,1701310759,12991.870047159995,97.3787256900032,54383.17727736
2023-11-30,02:19:21.000,334,11098732,-795,0,1701310760,12991.890256089995,97.35052916999848,54383.12836752
2023-11-30,02:19:22.000,334,11098729,-795,0,1701310761,12991.92393764,97.34348003999912,54383.20522584
2023-11-30,02:19:23.000,334,11098771,-795,0,1701310762,12991.92393764,97.28003787000489,54383.198238720004
2023-11-30,02:19:24.000,334,11098787,-795,0,1701310763,12991.89699239999,97.32233265000104,54383.149328880005
2023-11-30,02:19:25.000,334,11098732,-795,0,1701310764,12991.82289299,97.33643090999976,54382.98862512
2023-11-30,02:19:26.000,334,11098782,-795,0,1701310765,12991.84310192,97.2659396099989,54383.12836752
2023-11-30,02:19:27.000,334,11098795,-795,0,1701310766,12991.93741025999,97.25889047999954,54383.330993999996
2023-11-30,02:19:28.000,334,11098774,-795,0,1701310767,12991.87678346999,97.27298873999825,54383.19125160001
2023-11-30,02:19:29.000,334,11098762,-795,0,1701310768,12991.9643555,97.2306939600021,54383.41483944
2023-11-30,02:19:30.000,334,11098710,-795,0,1701310769,12991.890256089995,97.2306939600021,54383.17029024001
2023-11-30,02:19:31.000,334,11098822,-795,0,1701310770,12991.87678346999,97.22364483000274,54383.23317432
2023-11-30,02:19:32.000,334,11098807,-795,0,1701310771,12991.85657453999,97.25889047999954,54383.268109920005
2023-11-30,02:19:33.000,334,11098760,-795,0,1701310772,12991.89699239999,97.18135004999931,54383.32400688
2023-11-30,02:19:34.000,334,11098781,-795,0,1701310773,12991.93741025999,97.20249744000466,54383.365929600004
2023-11-30,02:19:35.000,334,11098812,-795,0,1701310774,12991.930673949995,97.18135004999931,54383.317019760005
2023-11-30,02:19:36.000,334,11098792,-795,0,1701310775,12991.870047159995,97.14610440000251,54383.2960584
2023-11-30,02:19:37.000,334,11098822,-795,0,1701310776,12991.910465019995,97.11085874999844,54383.386890960006
2023-11-30,02:19:38.000,334,11098777,-795,0,1701310777,12991.809420369995,97.13905527000315,54383.149328880005
2023-11-30,02:19:39.000,334,11098733,-795,0,1701310778,12991.85657453999,97.11085874999844,54383.2261872
2023-11-30,02:19:40.000,334,11098793,-795,0,1701310779,12991.7622662,97.14610440000251,54383.12836752
2023-11-30,02:19:41.000,334,11098752,-795,0,1701310780,12991.79594774999,97.06151484000293,54383.156316
2023-11-30,02:19:42.000,334,11098764,-795,0,1701310781,12991.85657453999,97.11085874999844,54383.2960584
2023-11-30,02:19:43.000,334,11098782,-795,0,1701310782,12991.88351978,97.06856397000229,54383.35195536
2023-11-30,02:19:44.000,334,11098758,-795,0,1701310783,12991.829629299995,97.03331831999822,54383.268109920005
2023-11-30,02:19:45.000,334,11098755,-795,0,1701310784,12991.78247513,97.01217093000014,54383.051509200006
2023-11-30,02:19:46.000,334,11098822,-795,0,1701310785,12991.870047159995,97.05446571000357,54383.24016144001
2023-11-30,02:19:47.000,334,11098773,-795,0,1701310786,12991.890256089995,97.0192200599995,54383.2960584
2023-11-30,02:19:48.000,334,11098770,-795,0,1701310787,12991.849838229995,97.03331831999822,54383.27509704
2023-11-30,02:19:49.000,334,11098796,-795,0,1701310788,12991.88351978,97.02626918999886,54383.28907128001
2023-11-30,02:19:50.000,334,11098787,-795,0,1701310789,12991.82289299,96.99102354000206,54383.17727736
2023-11-30,02:19:51.000,334,11098790,-795,0,1701310790,12991.829629299995,96.9839744100027,54383.23317432
2023-11-30,02:19:52.000,334,11098790,-795,0,1701310791,12991.890256089995,96.99807267000142,54383.317019760005
2023-11-30,02:19:53.000,334,11098775,-795,0,1701310792,12991.849838229995,96.99807267000142,54383.32400688
2023-11-30,02:19:54.000,334,11098774,-795,0,1701310793,12991.84310192,97.00512180000078,54383.24714856
2023-11-30,02:19:55.000,334,11098784,-795,0,1701310794,12991.78247513,96.9839744100027,54383.163303119996
2023-11-30,02:19:56.000,334,11098771,-795,0,1701310795,12991.81615667999,97.00512180000078,54383.156316
2023-11-30,02:19:57.000,334,11098820,-795,0,1701310796,12991.90372871,96.96987615000398,54383.30304552
2023-11-30,02:19:58.000,334,11098770,-795,0,1701310797,12991.88351978,97.0192200599995,54383.32400688
2023-11-30,02:19:59.000,334,11098786,-795,0,1701310798,12991.92393764,96.96987615000398,54383.35894248001
2023-11-30,02:20:00.000,334,11098785,-795,0,1701310799,12991.89699239999,96.99807267000142,54383.317019760005
2023-11-30,02:20:01.000,334,11098739,-795,0,1701310800,12991.82289299,97.01217093000014,54383.19125160001
2023-11-30,02:20:02.000,334,11098767,-795,0,1701310801,12991.86331085,97.01217093000014,54383.268109920005
2023-11-30,02:20:03.000,334,11098720,-795,0,1701310802,12991.910465019995,97.02626918999886,54383.30304552
2023-11-30,02:20:04.000,334,11098761,-795,0,1701310803,12991.89699239999,97.04036745000485,54383.35894248001
2023-11-30,02:20:05.000,334,11098795,-795,0,1701310804,12991.86331085,97.04741658000421,54383.23317432
2023-11-30,02:20:06.000,334,11098770,-795,0,1701310805,12991.89699239999,97.04741658000421,54383.19125160001
2023-11-30,02:20:07.000,334,11098809,-795,0,1701310806,12991.95761918999,97.07561310000165,54383.33798112001
2023-11-30,02:20:08.000,334,11098831,-795,0,1701310807,12991.90372871,97.08971136000036,54383.386890960006
2023-11-30,02:20:09.000,334,11098782,-795,0,1701310808,12991.94414657,97.12495701000444,54383.386890960006
2023-11-30,02:20:10.000,334,11098764,-795,0,1701310809,12991.93741025999,97.16020266000123,54383.33798112001
2023-11-30,02:20:11.000,334,11098788,-795,0,1701310810,12991.93741025999,97.13905527000315,54383.26112280001
2023-11-30,02:20:12.000,334,11098733,-795,0,1701310811,12991.890256089995,97.15315353000187,54383.317019760005
2023-11-30,02:20:13.000,334,11098797,-795,0,1701310812,12991.98456443,97.14610440000251,54383.42182656
2023-11-30,02:20:14.000,334,11098799,-795,0,1701310813,12991.97782811999,97.19544830999803,54383.40785232001
2023-11-30,02:20:15.000,334,11098789,-795,0,1701310814,12991.99803704999,97.20954657000402,54383.35894248001
2023-11-30,02:20:16.000,334,11098828,-795,0,1701310815,12991.98456443,97.2659396099989,54383.386890960006
2023-11-30,02:20:17.000,334,11098774,-795,0,1701310816,12992.04519122,97.30118526000297,54383.46374928
2023-11-30,02:20:18.000,334,11098760,-795,0,1701310817,12992.01824597999,97.30118526000297,54383.40785232001
2023-11-30,02:20:19.000,334,11098728,-795,0,1701310818,12991.93741025999,97.25889047999954,54382.97465088001
2023-11-30,02:20:20.000,334,11098789,-795,0,1701310819,12992.058663839991,97.27298873999825,54383.27509704
2023-11-30,02:20:21.000,334,11098792,-795,0,1701310820,12991.98456443,97.2659396099989,54383.11439328
2023-11-30,02:20:22.000,334,11098804,-795,0,1701310821,12992.051927529996,97.25184135000018,54383.14234176001
2023-11-30,02:20:23.000,334,11098752,-795,0,1701310822,12992.220335279992,97.16020266000123,54383.27509704
2023-11-30,02:20:24.000,334,11098760,-795,0,1701310823,12992.348325170002,97.17430091999995,54383.19125160001
2023-11-30,02:20:25.000,334,11098703,-795,0,1701310824,12992.503260299993,97.32233265000104,54383.10740616
2023-11-30,02:20:26.000,334,11098787,-795,0,1701310825,12992.395479339997,97.56200307000108,54382.89779256
2023-11-30,02:20:27.000,334,11098804,-795,0,1701310826,12992.287698380002,97.71708393000154,54383.00259936001
2023-11-30,02:20:28.000,334,11098773,-795,0,1701310827,12992.152972179996,97.70298567000282,54383.0864448
2023-11-30,02:20:29.000,334,11098722,-795,0,1701310828,12992.159708489991,97.6747891499981,54383.14234176001
2023-11-30,02:20:30.000,334,11098740,-795,0,1701310829,12992.132763249996,97.5761013299998,54383.05849632
2023-11-30,02:20:31.000,334,11098777,-795,0,1701310830,12992.159708489991,97.50561002999893,54383.04452208001
2023-11-30,02:20:32.000,334,11098785,-795,0,1701310831,12992.179917419991,97.47036438000214,54383.14234176001
2023-11-30,02:20:33.000,334,11098739,-795,0,1701310832,12992.159708489991,97.42102046999935,54383.0864448
2023-11-30,02:20:34.000,334,11098767,-795,0,1701310833,12992.08560908,97.42102046999935,54383.04452208001
2023-11-30,02:20:35.000,334,11098826,-795,0,1701310834,12991.91720132999,97.47036438000214,54382.79997288
2023-11-30,02:20:36.000,334,11098792,-795,0,1701310835,12992.00477336,97.49151177000022,54382.95368952001
2023-11-30,02:20:37.000,334,11098762,-795,0,1701310836,12992.02498229,97.49856089999957,54383.07945768
2023-11-30,02:20:38.000,334,11098741,-795,0,1701310837,12992.072136459996,97.54790481000236,54383.198238720004
2023-11-30,02:20:39.000,334,11098745,-795,0,1701310838,12992.031718599996,97.55495394000172,54383.330993999996
2023-11-30,02:20:40.000,334,11098748,-795,0,1701310839,12992.01824597999,97.59724871999788,54383.24016144001
2023-11-30,02:20:41.000,334,11098748,-795,0,1701310840,12992.011509669996,97.56905220000044,54383.20522584
2023-11-30,02:20:42.000,334,11098728,-795,0,1701310841,12992.031718599996,97.58315045999916,54383.26112280001
2023-11-30,02:20:43.000,334,11098762,-795,0,1701310842,12992.06540015,97.55495394000172,54383.33798112001
2023-11-30,02:20:44.000,334,11098785,-675,0,1701310843,12992.051927529996,97.61839611000323,54383.37291672
2023-11-30,02:20:45.000,334,11098762,-795,0,1701310844,12991.971091809995,97.63249437000195,54383.2960584
2023-11-30,02:20:46.000,334,11098755,-795,0,1701310845,12991.97782811999,97.64659263000067,54383.28907128001
2023-11-30,02:20:47.000,334,11098811,-755,0,1701310846,12992.00477336,97.63249437000195,54383.39387808
2023-11-30,02:20:48.000,334,11098802,-795,0,1701310847,12991.99803704999,97.63954350000131,54383.46374928
2023-11-30,02:20:49.000,334,11098740,-795,0,1701310848,12992.011509669996,97.70298567000282,54383.46374928
2023-11-30,02:20:50.000,334,11098764,-795,0,1701310849,12991.97782811999,97.70298567000282,54383.498684879996
2023-11-30,02:20:51.000,334,11098799,-795,0,1701310850,12991.971091809995,97.73118219000025,54383.365929600004
2023-11-30,02:20:52.000,334,11098805,-795,0,1701310851,12991.94414657,97.75232957999833,54383.4008652
2023-11-30,02:20:53.000,334,11098774,-795,0,1701310852,12992.04519122,97.75937870999769,54383.484710640005
2023-11-30,02:20:54.000,334,11098762,-795,0,1701310853,12992.072136459996,97.76642784000433,54383.484710640005
2023-11-30,02:20:55.000,334,11098795,-795,0,1701310854,12992.08560908,97.7875752300024,54383.386890960006
2023-11-30,02:20:56.000,334,11098765,-795,0,1701310855,12992.099081699991,97.84396827000455,54383.51265912
2023-11-30,02:20:57.000,334,11098771,-795,0,1701310856,12992.119290629991,97.79462436000176,54383.4707364
2023-11-30,02:20:58.000,334,11098814,-795,0,1701310857,12992.119290629991,97.7875752300024,54383.56156896
2023-11-30,02:20:59.000,334,11098768,-795,0,1701310858,12992.132763249996,97.88626305000071,54383.498684879996
2023-11-30,02:21:00.000,334,11098790,-795,0,1701310859,12992.02498229,97.8228208799992,54383.34496824
2023-11-30,02:21:01.000,334,11098741,-795,0,1701310860,12992.072136459996,97.87921392000135,54383.28208416
2023-11-30,02:21:02.000,334,11098817,-795,0,1701310861,12992.159708489991,97.86511566000263,54383.4707364
2023-11-30,02:21:03.000,334,11098788,-795,0,1701310862,12992.173181109996,97.85101740000391,54383.56855608
2023-11-30,02:21:04.000,334,11098748,-795,0,1701310863,12992.132763249996,97.85101740000391,54383.484710640005
2023-11-30,02:21:05.000,334,11098736,-795,0,1701310864,12992.179917419991,97.85806653000327,54383.435800800005
2023-11-30,02:21:06.000,334,11098748,-795,0,1701310865,12992.213598969996,97.85101740000391,54383.51265912
2023-11-30,02:21:07.000,334,11098753,-795,0,1701310866,12992.227071590001,97.82987000999856,54383.4707364
2023-11-30,02:21:08.000,334,11098775,-795,0,1701310867,12992.179917419991,97.84396827000455,54383.554581840006
2023-11-30,02:21:09.000,334,11098816,-795,0,1701310868,12992.220335279992,97.86511566000263,54383.51265912
2023-11-30,02:21:10.000,334,11098760,-795,0,1701310869,12992.193390039996,97.89331218000007,54383.40785232001
2023-11-30,02:21:11.000,334,11098818,-795,0,1701310870,12992.206862660001,97.83691913999792,54383.44977504
2023-11-30,02:21:12.000,334,11098774,-795,0,1701310871,12992.287698380002,97.86511566000263,54383.59650456001
2023-11-30,02:21:13.000,334,11098782,-795,0,1701310872,12992.307907310002,97.88626305000071,54383.6104788
2023-11-30,02:21:14.000,334,11098727,-795,0,1701310873,12992.227071590001,97.92150870000478,54383.42881368001
2023-11-30,02:21:15.000,334,11098772,-795,0,1701310874,12992.247280520001,97.87216479000199,54383.44278792
2023-11-30,02:21:16.000,334,11098712,-795,0,1701310875,12992.206862660001,97.92855783000414,54383.37990384001
2023-11-30,02:21:17.000,334,11098802,-795,0,1701310876,12992.314643619997,97.9356069600035,54383.56156896
2023-11-30,02:21:18.000,334,11098772,-795,0,1701310877,12992.307907310002,97.94265609000286,54383.56855608
2023-11-30,02:21:19.000,334,11098777,-795,0,1701310878,12992.280962069992,97.98495086999901,54383.603491680005
2023-11-30,02:21:20.000,334,11098754,-795,0,1701310879,12992.200126349991,98.01314739000372,54383.58951744
2023-11-30,02:21:21.000,334,11098748,-795,0,1701310880,12992.254016829997,98.00609826000436,54383.41483944
2023-11-30,02:21:22.000,334,11098764,-795,0,1701310881,12992.301170999992,98.02724565000244,54383.56156896
2023-11-30,02:21:23.000,334,11098791,-795,0,1701310882,12992.341588859992,97.99199999999837,54383.61746592
2023-11-30,02:21:24.000,334,11098777,-795,0,1701310883,12992.321379929992,98.04134391000116,54383.603491680005
2023-11-30,02:21:25.000,334,11098758,-795,0,1701310884,12992.280962069992,98.02724565000244,54383.44278792
2023-11-30,02:21:26.000,334,11098786,-795,0,1701310885,12992.287698380002,98.01314739000372,54383.484710640005
2023-11-30,02:21:27.000,334,11098756,-795,0,1701310886,12992.348325170002,98.0695404299986,54383.68035
2023-11-30,02:21:28.000,334,11098743,-795,0,1701310887,12992.395479339997,98.0695404299986,54383.62445304001
2023-11-30,02:21:29.000,334,11098683,-795,0,1701310888,12992.408951960002,98.11183521000203,54383.69432424001
2023-11-30,02:21:30.000,334,11098782,-795,0,1701310889,12992.334852549997,98.06249129999924,54383.58951744
2023-11-30,02:21:31.000,334,11098728,-795,0,1701310890,12992.321379929992,98.07658955999796,54383.37291672
2023-11-30,02:21:32.000,334,11098770,-795,0,1701310891,12992.395479339997,98.10478608000267,54383.59650456001
2023-11-30,02:21:33.000,334,11098811,-795,0,1701310892,12992.449369820002,98.16117912000482,54383.75720832
2023-11-30,02:21:34.000,334,11098810,-795,0,1701310893,12992.489787680002,98.11888434000139,54383.68733712
2023-11-30,02:21:35.000,334,11098842,-795,0,1701310894,12992.442633509992,98.1329826000001,54383.61746592
2023-11-30,02:21:36.000,334,11098738,-795,0,1701310895,12992.395479339997,98.15412998999818,54383.56855608
2023-11-30,02:21:37.000,334,11098741,-795,0,1701310896,12992.496523989998,98.16117912000482,54383.67336288001
2023-11-30,02:21:38.000,334,11098742,-795,0,1701310897,12992.462842439993,98.20347390000097,54383.58951744
2023-11-30,02:21:39.000,334,11098745,-795,0,1701310898,12992.509996610002,98.14003172999946,54383.58253032
2023-11-30,02:21:40.000,334,11098828,-795,0,1701310899,12992.415688269997,98.14003172999946,54383.435800800005
2023-11-30,02:21:41.000,334,11098748,-795,0,1701310900,12992.429160890002,98.14003172999946,54383.365929600004
2023-11-30,02:21:42.000,334,11098767,-795,0,1701310901,12992.543678159993,98.19642477000161,54383.58253032
2023-11-30,02:21:43.000,334,11098750,-795,0,1701310902,12992.516732919998,98.18937564000225,54383.61746592
2023-11-30,02:21:44.000,334,11098781,-795,0,1701310903,12992.469578750002,98.2457686800044,54383.67336288001
2023-11-30,02:21:45.000,334,11098732,-795,0,1701310904,12992.456106129997,98.23871954999777,54383.59650456001
2023-11-30,02:21:46.000,334,11098721,-795,0,1701310905,12992.435897199997,98.23871954999777,54383.6104788
2023-11-30,02:21:47.000,334,11098734,-795,0,1701310906,12992.442633509992,98.25281781000376,54383.58253032
2023-11-30,02:21:48.000,334,11098813,-795,0,1701310907,12992.442633509992,98.316259979998,54383.64541440001
2023-11-30,02:21:49.000,334,11098757,-795,0,1701310908,12992.321379929992,98.30216171999928,54383.35894248001
2023-11-30,02:21:50.000,334,11098757,-795,0,1701310909,12992.422424579992,98.33035824000399,54383.57554320001
2023-11-30,02:21:51.000,334,11098767,-795,0,1701310910,12992.449369820002,98.29511258999992,54383.58253032
2023-11-30,02:21:52.000,334,11098720,-795,0,1701310911,12992.476315059997,98.30216171999928,54383.68035
2023-11-30,02:21:53.000,334,11098712,-795,0,1701310912,12992.483051369993,98.30216171999928,54383.71528560001
2023-11-30,02:21:54.000,334,11098666,-795,0,1701310913,12992.442633509992,98.316259979998,54383.63144016
2023-11-30,02:21:55.000,334,11098779,-795,0,1701310914,12992.388743030002,98.33740737000335,54383.54759472001
2023-11-30,02:21:56.000,334,11098762,-795,0,1701310915,12992.435897199997,98.33740737000335,54383.533620480004
2023-11-30,02:21:57.000,334,11098768,-795,0,1701310916,12992.429160890002,98.29511258999992,54383.69432424001
2023-11-30,02:21:58.000,334,11098797,-795,0,1701310917,12992.462842439993,98.33035824000399,54383.68035
2023-11-30,02:21:59.000,334,11098773,-795,0,1701310918,12992.476315059997,98.29511258999992,54383.6104788
2023-11-30,02:22:00.000,334,11098832,-795,0,1701310919,12992.469578750002,98.32330911000463,54383.56156896
2023-11-30,02:22:01.000,334,11098722,-795,0,1701310920,12992.395479339997,98.27396520000184,54383.57554320001
2023-11-30,02:22:02.000,334,11098728,-795,0,1701310921,12992.368534100002,98.33740737000335,54383.58253032
2023-11-30,02:22:03.000,334,11098832,-795,0,1701310922,12992.402215649992,98.28806346000056,54383.64541440001
2023-11-30,02:22:04.000,334,11098802,-795,0,1701310923,12992.402215649992,98.32330911000463,54383.554581840006
2023-11-30,02:22:05.000,334,11098778,-795,0,1701310924,12992.355061479997,98.316259979998,54383.435800800005
2023-11-30,02:22:06.000,334,11098791,-795,0,1701310925,12992.382006719992,98.30216171999928,54383.533620480004
2023-11-30,02:22:07.000,334,11098787,-795,0,1701310926,12992.368534100002,98.25281781000376,54383.58253032
2023-11-30,02:22:08.000,334,11098773,-795,0,1701310927,12992.334852549997,98.27396520000184,54383.52663336001
2023-11-30,02:22:09.000,334,11098776,-795,0,1701310928,12992.307907310002,98.25986694000312,54383.39387808
2023-11-30,02:22:10.000,334,11098783,-795,0,1701310929,12992.348325170002,98.23871954999777,54383.435800800005
2023-11-30,02:22:11.000,334,11098794,-795,0,1701310930,12992.395479339997,98.26691607000248,54383.49169776
2023-11-30,02:22:12.000,334,11098816,-795,0,1701310931,12992.388743030002,98.28806346000056,54383.45676216001
2023-11-30,02:22:13.000,334,11098765,-795,0,1701310932,12992.449369820002,98.25281781000376,54383.63842728
2023-11-30,02:22:14.000,334,11098806,-795,0,1701310933,12992.402215649992,98.29511258999992,54383.50567200001
2023-11-30,02:22:15.000,334,11098829,-795,0,1701310934,12992.382006719992,98.21757215999969,54383.47772352001
2023-11-30,02:22:16.000,334,11098747,-795,0,1701310935,12992.422424579992,98.29511258999992,54383.603491680005
2023-11-30,02:22:17.000,334,11098797,-795,0,1701310936,12992.402215649992,98.30921084999864,54383.54759472001
2023-11-30,02:22:18.000,334,11098782,-795,0,1701310937,12992.388743030002,98.26691607000248,54383.435800800005
2023-11-30,02:22:19.000,334,11098781,-795,0,1701310938,12992.523469229993,98.2810143300012,54383.52663336001
2023-11-30,02:22:20.000,334,11098785,-795,0,1701310939,12992.483051369993,98.32330911000463,54383.51964624
2023-11-30,02:22:21.000,334,11098769,-795,0,1701310940,12992.361797789992,98.35150563000207,54383.330993999996
2023-11-30,02:22:22.000,334,11098808,-795,0,1701310941,12992.483051369993,98.33740737000335,54383.4008652
2023-11-30,02:22:23.000,334,11098775,-795,0,1701310942,12992.530205540002,98.37265302000014,54383.42182656
2023-11-30,02:22:24.000,334,11098799,-795,0,1701310943,12992.483051369993,98.40084954000486,54383.41483944
2023-11-30,02:22:25.000,334,11098726,-795,0,1701310944,12992.422424579992,98.39380040999822,54383.24016144001
2023-11-30,02:22:26.000,334,11098761,-795,0,1701310945,12992.476315059997,98.43609519000165,54383.317019760005
2023-11-30,02:22:27.000,334,11098790,-795,0,1701310946,12992.496523989998,98.41494780000357,54383.365929600004
2023-11-30,02:22:28.000,334,11098786,-795,0,1701310947,12992.489787680002,98.42904606000229,54383.37291672
2023-11-30,02:22:29.000,334,11098792,-795,0,1701310948,12992.449369820002,98.43609519000165,54383.4707364
2023-11-30,02:22:30.000,334,11098773,-715,0,1701310949,12992.361797789992,98.43609519000165,54383.24016144001
2023-11-30,02:22:31.000,334,11098749,-795,0,1701310950,12992.469578750002,98.42199693000293,54383.35894248001
2023-11-30,02:22:32.000,334,11098764,-795,0,1701310951,12992.489787680002,98.43609519000165,54383.4008652
2023-11-30,02:22:33.000,334,11098758,-795,0,1701310952,12992.516732919998,98.42199693000293,54383.498684879996
2023-11-30,02:22:34.000,334,11098730,-795,0,1701310953,12992.496523989998,98.42199693000293,54383.45676216001
2023-11-30,02:22:35.000,334,11098826,-795,0,1701310954,12992.456106129997,98.45724257999973,54383.47772352001
2023-11-30,02:22:36.000,334,11098797,-795,0,1701310955,12992.382006719992,98.45019345000037,54383.32400688
2023-11-30,02:22:37.000,334,11098753,-795,0,1701310956,12992.375270409997,98.44314432000101,54383.32400688
2023-11-30,02:22:38.000,334,11098744,-795,0,1701310957,12992.435897199997,98.45019345000037,54383.51964624
2023-11-30,02:22:39.000,334,11098788,-795,0,1701310958,12992.449369820002,98.43609519000165,54383.533620480004
2023-11-30,02:22:40.000,334,11098819,-795,0,1701310959,12992.462842439993,98.46429170999909,54383.50567200001
2023-11-30,02:22:41.000,334,11098732,-795,0,1701310960,12992.462842439993,98.45019345000037,54383.37291672
2023-11-30,02:22:42.000,334,11098726,-795,0,1701310961,12992.489787680002,98.45724257999973,54383.365929600004
2023-11-30,02:22:43.000,334,11098759,-795,0,1701310962,12992.469578750002,98.44314432000101,54383.42182656
2023-11-30,02:22:44.000,334,11098761,-795,0,1701310963,12992.469578750002,98.45019345000037,54383.498684879996
2023-11-30,02:22:45.000,334,11098809,-795,0,1701310964,12992.402215649992,98.45019345000037,54383.37291672
2023-11-30,02:22:46.000,334,11098769,-795,0,1701310965,12992.375270409997,98.43609519000165,54383.37291672
2023-11-30,02:22:47.000,334,11098728,-795,0,1701310966,12992.321379929992,98.42199693000293,54383.198238720004
2023-11-30,02:22:48.000,334,11098768,-795,0,1701310967,12992.476315059997,98.41494780000357,54383.533620480004
2023-11-30,02:22:49.000,334,11098720,-795,0,1701310968,12992.496523989998,98.42199693000293,54383.49169776
2023-11-30,02:22:50.000,334,11098723,-795,0,1701310969,12992.435897199997,98.39380040999822,54383.41483944
2023-11-30,02:22:51.000,334,11098814,-795,0,1701310970,12992.415688269997,98.43609519000165,54383.330993999996
2023-11-30,02:22:52.000,334,11098779,-795,0,1701310971,12992.382006719992,98.40789867000422,54383.35894248001
2023-11-30,02:22:53.000,334,11098791,-795,0,1701310972,12992.422424579992,98.40789867000422,54383.44977504
2023-11-30,02:22:54.000,334,11098808,-795,0,1701310973,12992.388743030002,98.42199693000293,54383.51964624
2023-11-30,02:22:55.000,334,11098783,-795,0,1701310974,12992.435897199997,98.42199693000293,54383.45676216001
2023-11-30,02:22:56.000,334,11098744,-795,0,1701310975,12992.415688269997,98.40084954000486,54383.498684879996
2023-11-30,02:22:57.000,334,11098740,-795,0,1701310976,12992.422424579992,98.45019345000037,54383.58253032
2023-11-30,02:22:58.000,334,11098805,-795,0,1701310977,12992.408951960002,98.40084954000486,54383.47772352001
2023-11-30,02:22:59.000,334,11098781,-795,0,1701310978,12992.408951960002,98.40789867000422,54383.46374928
2023-11-30,02:23:00.000,334,11098803,-795,0,1701310979,12992.415688269997,98.42199693000293,54383.49169776
2023-11-30,02:23:01.000,334,11098778,-795,0,1701310980,12992.388743030002,98.42199693000293,54383.37990384001
2023-11-30,02:23:02.000,334,11098805,-795,0,1701310981,12992.355061479997,98.41494780000357,54383.386890960006
2023-11-30,02:23:03.000,334,11098786,-795,0,1701310982,12992.395479339997,98.40789867000422,54383.49169776
2023-11-30,02:23:04.000,334,11098803,-795,0,1701310983,12992.355061479997,98.40789867000422,54383.45676216001
2023-11-30,02:23:05.000,334,11098756,-795,0,1701310984,12992.328116240002,98.42199693000293,54383.52663336001
2023-11-30,02:23:06.000,334,11098715,-795,0,1701310985,12992.267489450001,98.45724257999973,54383.2960584
2023-11-30,02:23:07.000,334,11098735,-795,0,1701310986,12992.274225759997,98.42904606000229,54383.35195536
2023-11-30,02:23:08.000,334,11098783,-795,0,1701310987,12992.301170999992,98.45019345000037,54383.386890960006
2023-11-30,02:23:09.000,334,11098767,-795,0,1701310988,12992.328116240002,98.45019345000037,54383.49169776
2023-11-30,02:23:10.000,334,11098758,-795,0,1701310989,12992.254016829997,98.46429170999909,54383.37291672
2023-11-30,02:23:11.000,334,11098723,-795,0,1701310990,12992.247280520001,98.4783899699978,54383.317019760005
2023-11-30,02:23:12.000,334,11098787,-795,0,1701310991,12992.307907310002,98.46429170999909,54383.50567200001
2023-11-30,02:23:13.000,334,11098704,-795,0,1701310992,12992.321379929992,98.45724257999973,54383.498684879996
2023-11-30,02:23:14.000,334,11098731,-795,0,1701310993,12992.321379929992,98.45019345000037,54383.42182656
2023-11-30,02:23:15.000,334,11098754,-795,0,1701310994,12992.260753139992,98.43609519000165,54383.33798112001
2023-11-30,02:23:16.000,334,11098800,-795,0,1701310995,12992.200126349991,98.4924882300038,54383.24714856
2023-11-30,02:23:17.000,334,11098782,-795,0,1701310996,12992.274225759997,98.49953736000316,54383.45676216001
2023-11-30,02:23:18.000,334,11098794,-795,0,1701310997,12992.321379929992,98.49953736000316,54383.42182656
2023-11-30,02:23:19.000,334,11098734,-795,0,1701310998,12992.341588859992,98.45724257999973,54383.47772352001
2023-11-30,02:23:20.000,334,11098784,-795,0,1701310999,12992.294434689997,98.50658649000252,54383.4707364
2023-11-30,02:23:21.000,334,11098730,-795,0,1701311000,12992.247280520001,98.50658649000252,54383.28208416
2023-11-30,02:23:22.000,334,11098740,-795,0,1701311001,12992.173181109996,98.52068475000124,54383.2261872
2023-11-30,02:23:23.000,334,11098770,-795,0,1701311002,12992.254016829997,98.47134083999845,54383.317019760005
2023-11-30,02:23:24.000,334,11098775,-795,0,1701311003,12992.280962069992,98.48543910000444,54383.35894248001
2023-11-30,02:23:25.000,334,11098760,-795,0,1701311004,12992.213598969996,98.49953736000316,54383.268109920005
2023-11-30,02:23:26.000,334,11098773,-795,0,1701311005,12992.233807899996,98.50658649000252,54383.31003264001
2023-11-30,02:23:27.000,334,11098770,-795,0,1701311006,12992.294434689997,98.47134083999845,54383.49169776
2023-11-30,02:23:28.000,334,11098771,-795,0,1701311007,12992.287698380002,98.4783899699978,54383.4707364
2023-11-30,02:23:29.000,334,11098778,-795,0,1701311008,12992.334852549997,98.48543910000444,54383.484710640005
2023-11-30,02:23:30.000,334,11098773,-795,0,1701311009,12992.301170999992,98.44314432000101,54383.40785232001
2023-11-30,02:23:31.000,334,11098777,-795,0,1701311010,12992.220335279992,98.39380040999822,54383.24016144001
2023-11-30,02:23:32.000,334,11098775,-795,0,1701311011,12992.213598969996,98.40789867000422,54383.23317432
2023-11-30,02:23:33.000,334,11098809,-795,0,1701311012,12992.321379929992,98.40789867000422,54383.40785232001
2023-11-30,02:23:34.000,334,11098772,-795,0,1701311013,12992.388743030002,98.46429170999909,54383.40785232001
2023-11-30,02:23:35.000,334,11098730,-795,0,1701311014,12992.321379929992,98.40789867000422,54383.41483944
2023-11-30,02:23:36.000,334,11098815,-795,0,1701311015,12992.368534100002,98.42199693000293,54383.42182656
2023-11-30,02:23:37.000,334,11098747,-795,0,1701311016,12992.402215649992,98.42199693000293,54383.51265912
2023-11-30,02:23:38.000,334,11098785,-795,0,1701311017,12992.368534100002,98.41494780000357,54383.45676216001
2023-11-30,02:23:40.000,334,11098793,-795,0,1701311019,12992.334852549997,98.45019345000037,54383.35195536
2023-11-30,02:23:41.000,334,11098756,-795,0,1701311020,12992.402215649992,98.42199693000293,54383.498684879996
2023-11-30,02:23:42.000,334,11098805,-795,0,1701311021,12992.408951960002,98.41494780000357,54383.51964624
2023-11-30,02:23:43.000,334,11098832,-795,0,1701311022,12992.355061479997,98.41494780000357,54383.40785232001
2023-11-30,02:23:44.000,334,11098755,-795,0,1701311023,12992.280962069992,98.39380040999822,54383.34496824
2023-11-30,02:23:45.000,334,11098704,-795,0,1701311024,12992.328116240002,98.41494780000357,54383.46374928
2023-11-30,02:23:46.000,334,11098759,-795,0,1701311025,12992.341588859992,98.42904606000229,54383.41483944
2023-11-30,02:23:47.000,334,11098769,-795,0,1701311026,12992.355061479997,98.39380040999822,54383.44278792
2023-11-30,02:23:48.000,334,11098825,-795,0,1701311027,12992.274225759997,98.41494780000357,54383.34496824
2023-11-30,02:23:49.000,334,11098824,-795,0,1701311028,12992.260753139992,98.39380040999822,54383.33798112001
2023-11-30,02:23:50.000,334,11098812,-795,0,1701311029,12992.355061479997,98.39380040999822,54383.50567200001
2023-11-30,02:23:51.000,334,11098770,-795,0,1701311030,12992.280962069992,98.38675127999886,54383.44278792
2023-11-30,02:23:52.000,334,11098759,-795,0,1701311031,12992.227071590001,98.39380040999822,54383.39387808
2023-11-30,02:23:53.000,334,11098735,-795,0,1701311032,12992.368534100002,98.42904606000229,54383.533620480004
2023-11-30,02:23:54.000,334,11098738,-795,0,1701311033,12992.274225759997,98.42904606000229,54383.498684879996
2023-11-30,02:23:55.000,334,11098763,-795,0,1701311034,12992.307907310002,98.40789867000422,54383.41483944
2023-11-30,02:23:56.000,334,11098775,-795,0,1701311035,12992.179917419991,98.45019345000037,54383.39387808
2023-11-30,02:23:57.000,334,11098796,-795,0,1701311036,12992.206862660001,98.42199693000293,54383.39387808
2023-11-30,02:23:58.000,334,11098795,-795,0,1701311037,12992.260753139992,98.47134083999845,54383.4707364
2023-11-30,02:23:59.000,334,11098817,-795,0,1701311038,12992.294434689997,98.42904606000229,54383.52663336001
2023-11-30,02:24:00.000,334,11098789,-795,0,1701311039,12992.287698380002,98.41494780000357,54383.52663336001
2023-11-30,02:24:01.000,334,11098816,-795,0,1701311040,12992.260753139992,98.47134083999845,54383.56156896
2023-11-30,02:24:02.000,334,11098779,-795,0,1701311041,12992.186653730001,98.47134083999845,54383.30304552
2023-11-30,02:24:03.000,334,11098788,-795,0,1701311042,12992.186653730001,98.46429170999909,54383.44977504
2023-11-30,02:24:04.000,334,11098748,-795,0,1701311043,12992.220335279992,98.54183213999931,54383.484710640005
2023-11-30,02:24:05.000,334,11098743,-795,0,1701311044,12992.213598969996,98.57002866000403,54383.498684879996
2023-11-30,02:24:06.000,334,11098780,-795,0,1701311045,12992.159708489991,98.56297953000467,54383.40785232001
2023-11-30,02:24:07.000,334,11098756,-795,0,1701311046,12992.213598969996,98.54888126999867,54383.45676216001
2023-11-30,02:24:08.000,334,11098758,-755,0,1701311047,12992.220335279992,98.55593039999803,54383.39387808
2023-11-30,02:24:09.000,334,11098741,-795,0,1701311048,12992.267489450001,98.55593039999803,54383.58951744
2023-11-30,02:24:10.000,334,11098785,-795,0,1701311049,12992.213598969996,98.60527431000082,54383.5406076
2023-11-30,02:24:11.000,334,11098778,-795,0,1701311050,12992.240544209992,98.5911760500021,54383.50567200001
2023-11-30,02:24:12.000,334,11098744,-795,0,1701311051,12992.152972179996,98.65461822000361,54383.42881368001
2023-11-30,02:24:13.000,334,11098776,-795,0,1701311052,12992.159708489991,98.68281474000105,54383.4008652
2023-11-30,02:24:14.000,334,11098796,-795,0,1701311053,12992.254016829997,98.66166735000297,54383.56855608
2023-11-30,02:24:15.000,334,11098765,-795,0,1701311054,12992.260753139992,98.64756909000425,54383.59650456001
2023-11-30,02:24:16.000,334,11098820,-795,0,1701311055,12992.227071590001,98.66871648000233,54383.6104788
2023-11-30,02:24:17.000,334,11098815,-795,0,1701311056,12992.260753139992,98.68986387000041,54383.69432424001
2023-11-30,02:24:18.000,334,11098842,-795,0,1701311057,12992.240544209992,98.68281474000105,54383.63144016
2023-11-30,02:24:19.000,334,11098820,-795,0,1701311058,12992.233807899996,98.66871648000233,54383.58253032
2023-11-30,02:24:20.000,334,11098785,-795,0,1701311059,12992.166444800001,98.70396212999913,54383.63842728
2023-11-30,02:24:21.000,334,11098804,-795,0,1701311060,12992.139499559991,98.66871648000233,54383.46374928
2023-11-30,02:24:22.000,334,11098799,-795,0,1701311061,12992.132763249996,98.71806038999785,54383.533620480004
2023-11-30,02:24:23.000,334,11098764,-795,0,1701311062,12992.139499559991,98.68281474000105,54383.42881368001
2023-11-30,02:24:24.000,334,11098727,-795,0,1701311063,12992.10581801,98.71806038999785,54383.49169776
2023-11-30,02:24:25.000,334,11098684,-795,0,1701311064,12992.166444800001,98.70396212999913,54383.54759472001
2023-11-30,02:24:26.000,334,11098801,-795,0,1701311065,12992.051927529996,98.67576561000169,54383.317019760005
2023-11-30,02:24:27.000,334,11098757,-795,0,1701311066,12992.08560908,98.66166735000297,54383.37990384001
2023-11-30,02:24:28.000,334,11098817,-795,0,1701311067,12992.08560908,98.69691299999977,54383.386890960006
2023-11-30,02:24:29.000,334,11098815,-795,0,1701311068,12992.12602694,98.67576561000169,54383.4707364
2023-11-30,02:24:30.000,334,11098781,-795,0,1701311069,12992.139499559991,98.68281474000105,54383.50567200001
2023-11-30,02:24:31.000,334,11098742,-795,0,1701311070,12992.12602694,98.70396212999913,54383.386890960006
2023-11-30,02:24:32.000,334,11098762,-795,0,1701311071,12992.078872769991,98.68281474000105,54383.37990384001
2023-11-30,02:24:33.000,334,11098748,-795,0,1701311072,12992.139499559991,98.6405199600049,54383.5406076
2023-11-30,02:24:34.000,334,11098726,-795,0,1701311073,12992.139499559991,98.66166735000297,54383.49169776
2023-11-30,02:24:35.000,334,11098756,-795,0,1701311074,12992.08560908,98.61937256999954,54383.44278792
2023-11-30,02:24:36.000,334,11098792,-795,0,1701311075,12992.01824597999,98.60527431000082,54383.35894248001
2023-11-30,02:24:37.000,334,11098791,-795,0,1701311076,12992.06540015,98.6264216999989,54383.30304552
2023-11-30,02:24:38.000,334,11098756,-795,0,1701311077,12992.051927529996,98.63347082999826,54383.2960584
2023-11-30,02:24:39.000,334,11098810,-795,0,1701311078,12992.10581801,98.63347082999826,54383.4707364
2023-11-30,02:24:40.000,334,11098807,-795,0,1701311079,12992.112554319996,98.65461822000361,54383.49169776
2023-11-30,02:24:41.000,334,11098717,-795,0,1701311080,12992.119290629991,98.6405199600049,54383.49169776
2023-11-30,02:24:42.000,334,11098764,-795,0,1701311081,12992.011509669996,98.58412692000275,54383.28907128001
2023-11-30,02:24:43.000,334,11098756,-795,0,1701311082,12992.06540015,98.57002866000403,54383.33798112001
2023-11-30,02:24:44.000,334,11098767,-795,0,1701311083,12992.072136459996,98.61937256999954,54383.42881368001
2023-11-30,02:24:45.000,334,11098810,-795,0,1701311084,12992.02498229,98.6405199600049,54383.40785232001
2023-11-30,02:24:46.000,334,11098752,-795,0,1701311085,12992.01824597999,98.58412692000275,54383.35894248001
2023-11-30,02:24:47.000,334,11098780,-795,0,1701311086,12992.058663839991,98.60527431000082,54383.4008652
2023-11-30,02:24:48.000,334,11098780,-795,0,1701311087,12992.078872769991,98.57707779000339,54383.45676216001
2023-11-30,02:24:49.000,334,11098733,-795,0,1701311088,12992.078872769991,98.55593039999803,54383.45676216001
2023-11-30,02:24:50.000,334,11098813,-795,0,1701311089,12992.04519122,98.57707779000339,54383.44278792
2023-11-30,02:24:51.000,334,11098784,-795,0,1701311090,12992.03845490999,98.57002866000403,54383.37990384001
2023-11-30,02:24:52.000,334,11098722,-795,0,1701311091,12991.971091809995,98.57707779000339,54383.33798112001
2023-11-30,02:24:53.000,334,11098779,-795,0,1701311092,12991.98456443,98.59822518000146,54383.32400688
2023-11-30,02:24:54.000,334,11098749,-795,0,1701311093,12991.99803704999,98.60527431000082,54383.498684879996
2023-11-30,02:24:55.000,334,11098753,-795,0,1701311094,12992.078872769991,98.60527431000082,54383.498684879996
2023-11-30,02:24:56.000,334,11098787,-795,0,1701311095,12992.02498229,98.60527431000082,54383.50567200001
2023-11-30,02:24:57.000,334,11098754,-795,0,1701311096,12992.011509669996,98.61232344000018,54383.34496824
2023-11-30,02:24:58.000,334,11098768,-795,0,1701311097,12992.011509669996,98.59822518000146,54383.42881368001
2023-11-30,02:24:59.000,334,11098761,-795,0,1701311098,12992.031718599996,98.5911760500021,54383.386890960006
2023-11-30,02:25:00.000,334,11098778,-795,0,1701311099,12991.98456443,98.61937256999954,54383.42881368001
2023-11-30,02:25:01.000,334,11098796,-795,0,1701311100,12991.92393764,98.59822518000146,54383.35894248001
2023-11-30,02:25:02.000,334,11098821,-795,0,1701311101,12991.930673949995,98.60527431000082,54383.435800800005
2023-11-30,02:25:03.000,334,11098802,-795,0,1701311102,12992.02498229,98.61937256999954,54383.51964624
2023-11-30,02:25:04.000,334,11098777,-795,0,1701311103,12991.991300739995,98.60527431000082,54383.51265912
2023-11-30,02:25:05.000,334,11098783,-795,0,1701311104,12992.01824597999,98.5911760500021,54383.54759472001
2023-11-30,02:25:06.000,334,11098795,-795,0,1701311105,12991.90372871,98.58412692000275,54383.17029024001
2023-11-30,02:25:07.000,334,11098754,-795,0,1701311106,12991.94414657,98.61937256999954,54383.2960584
2023-11-30,02:25:08.000,334,11098781,-795,0,1701311107,12991.99803704999,98.61232344000018,54383.4707364
2023-11-30,02:25:09.000,334,11098782,-795,0,1701311108,12992.011509669996,98.63347082999826,54383.47772352001
2023-11-30,02:25:10.000,334,11098809,-795,0,1701311109,12991.950882879995,98.6405199600049,54383.533620480004
2023-11-30,02:25:11.000,334,11098734,-795,0,1701311110,12991.92393764,98.60527431000082,54383.46374928
2023-11-30,02:25:12.000,334,11098791,-795,0,1701311111,12991.930673949995,98.59822518000146,54383.51265912
2023-11-30,02:25:13.000,334,11098759,-795,0,1701311112,12991.971091809995,98.65461822000361,54383.52663336001
2023-11-30,02:25:14.000,334,11098736,-795,0,1701311113,12991.93741025999,98.54888126999867,54383.49169776
2023-11-30,02:25:15.000,334,11098765,-795,0,1701311114,12991.9643555,98.56297953000467,54383.45676216001
2023-11-30,02:25:16.000,334,11098755,-795,0,1701311115,12991.910465019995,98.60527431000082,54383.37291672
2023-11-30,02:25:17.000,334,11098730,-795,0,1701311116,12991.890256089995,98.55593039999803,54383.365929600004
2023-11-30,02:25:18.000,334,11098735,-795,0,1701311117,12991.95761918999,98.56297953000467,54383.49169776
2023-11-30,02:25:19.000,334,11098755,-795,0,1701311118,12992.011509669996,98.60527431000082,54383.50567200001
2023-11-30,02:25:20.000,334,11098814,-795,0,1701311119,12992.00477336,98.55593039999803,54383.51265912
2023-11-30,02:25:21.000,334,11098764,-795,0,1701311120,12991.97782811999,98.60527431000082,54383.50567200001
2023-11-30,02:25:22.000,334,11098740,-795,0,1701311121,12991.91720132999,98.57002866000403,54383.27509704
2023-11-30,02:25:23.000,334,11098675,-795,0,1701311122,12991.950882879995,98.55593039999803,54383.35195536
2023-11-30,02:25:24.000,334,11098785,-795,0,1701311123,12991.85657453999,98.54183213999931,54383.24016144001
2023-11-30,02:25:25.000,334,11098815,-795,0,1701311124,12991.86331085,98.57707779000339,54383.365929600004
2023-11-30,02:25:26.000,334,11098761,-795,0,1701311125,12991.88351978,98.56297953000467,54383.39387808
2023-11-30,02:25:27.000,334,11098782,-795,0,1701311126,12991.91720132999,98.55593039999803,54383.435800800005
2023-11-30,02:25:28.000,334,11098770,-795,0,1701311127,12991.950882879995,98.56297953000467,54383.50567200001
2023-11-30,02:25:29.000,334,11098726,-795,0,1701311128,12991.95761918999,98.5911760500021,54383.498684879996
2023-11-30,02:25:30.000,334,11098765,-795,0,1701311129,12991.90372871,98.54888126999867,54383.435800800005
2023-11-30,02:25:31.000,334,11098761,-795,0,1701311130,12991.930673949995,98.54888126999867,54383.44278792
2023-11-30,02:25:32.000,334,11098776,-795,0,1701311131,12991.85657453999,98.53478300999996,54383.35195536
2023-11-30,02:25:33.000,334,11098761,-795,0,1701311132,12991.85657453999,98.54888126999867,54383.34496824
2023-11-30,02:25:34.000,334,11098813,-795,0,1701311133,12991.93741025999,98.57707779000339,54383.44977504
2023-11-30,02:25:35.000,334,11098809,-795,0,1701311134,12991.9643555,98.57002866000403,54383.47772352001
2023-11-30,02:25:36.000,334,11098761,-795,0,1701311135,12991.90372871,98.5911760500021,54383.50567200001
2023-11-30,02:25:37.000,334,11098704,-795,0,1701311136,12991.930673949995,98.57707779000339,54383.35195536
2023-11-30,02:25:38.000,334,11098720,-795,0,1701311137,12991.910465019995,98.59822518000146,54383.37990384001
2023-11-30,02:25:39.000,334,11098761,-795,0,1701311138,12991.94414657,98.63347082999826,54383.41483944
2023-11-30,02:25:40.000,334,11098760,-795,0,1701311139,12991.910465019995,98.65461822000361,54383.44278792
2023-11-30,02:25:41.000,334,11098813,-795,0,1701311140,12991.910465019995,98.63347082999826,54383.32400688
2023-11-30,02:25:42.000,334,11098766,-795,0,1701311141,12991.95761918999,98.64756909000425,54383.45676216001
2023-11-30,02:25:43.000,334,11098793,-795,0,1701311142,12991.971091809995,98.63347082999826,54383.435800800005
2023-11-30,02:25:44.000,334,11098764,-795,0,1701311143,12991.99803704999,98.66871648000233,54383.54759472001
2023-11-30,02:25:45.000,334,11098695,-795,0,1701311144,12991.98456443,98.68281474000105,54383.56855608
2023-11-30,02:25:46.000,334,11098766,-795,0,1701311145,12991.94414657,98.69691299999977,54383.435800800005
2023-11-30,02:25:47.000,334,11098794,-795,0,1701311146,12991.89699239999,98.66166735000297,54383.28907128001
2023-11-30,02:25:48.000,334,11098779,-795,0,1701311147,12991.91720132999,98.68281474000105,54383.23317432
2023-11-30,02:25:49.000,334,11098751,-795,0,1701311148,12991.92393764,98.68281474000105,54383.35195536
2023-11-30,02:25:50.000,334,11098748,-795,0,1701311149,12991.88351978,98.71101125999849,54383.28208416
2023-11-30,02:25:51.000,334,11098787,-795,0,1701311150,12991.910465019995,98.72510952000448,54383.317019760005
2023-11-30,02:25:52.000,334,11098795,-795,0,1701311151,12991.86331085,98.78855168999871,54383.2960584
2023-11-30,02:25:53.000,334,11098724,-795,0,1701311152,12991.88351978,98.74625691000256,54383.2960584
2023-11-30,02:25:54.000,334,11098782,-795,0,1701311153,12991.829629299995,98.74625691000256,54383.23317432
2023-11-30,02:25:55.000,334,11098776,-795,0,1701311154,12991.81615667999,98.67576561000169,54383.219200080006
2023-11-30,02:25:56.000,334,11098779,-795,0,1701311155,12991.849838229995,98.65461822000361,54383.0864448
2023-11-30,02:25:57.000,334,11098795,-795,0,1701311156,12991.90372871,98.68281474000105,54383.13535464
2023-11-30,02:25:58.000,334,11098793,-795,0,1701311157,12992.01824597999,98.70396212999913,54383.317019760005
2023-11-30,02:25:59.000,334,11098778,-795,0,1701311158,12991.97782811999,98.79560081999807,54383.317019760005
2023-11-30,02:26:00.000,334,11098737,-795,0,1701311159,12991.971091809995,98.8026499500047,54383.35894248001
2023-11-30,02:26:01.000,334,11098750,-795,0,1701311160,12991.97782811999,98.84494473000086,54383.35195536
2023-11-30,02:26:02.000,334,11098740,-795,0,1701311161,12991.870047159995,98.84494473000086,54383.198238720004
2023-11-30,02:26:03.000,334,11098754,-795,0,1701311162,12991.950882879995,98.85199386000022,54383.28907128001
2023-11-30,02:26:04.000,334,11098780,-795,0,1701311163,12991.92393764,98.88019037999766,54383.2960584
2023-11-30,02:26:05.000,334,11098778,-795,0,1701311164,12991.89699239999,98.88723951000429,54383.386890960006
2023-11-30,02:26:06.000,334,11098775,-795,0,1701311165,12991.870047159995,98.90838690000237,54383.24714856
2023-11-30,02:26:07.000,334,11098784,-795,0,1701311166,12991.910465019995,98.90838690000237,54383.28907128001
2023-11-30,02:26:08.000,334,11098780,-795,0,1701311167,12991.92393764,98.95068167999852,54383.40785232001
2023-11-30,02:26:09.000,334,11098762,-795,0,1701311168,12991.930673949995,98.92953429000045,54383.435800800005
2023-11-30,02:26:10.000,334,11098773,-795,0,1701311169,12991.829629299995,98.97182907000388,54383.2960584
2023-11-30,02:26:11.000,334,11098800,-795,0,1701311170,12991.88351978,98.97887820000324,54383.330993999996
2023-11-30,02:26:12.000,334,11098789,-795,0,1701311171,12991.85657453999,99.02117297999939,54383.27509704
2023-11-30,02:26:13.000,334,11098738,-795,0,1701311172,12991.83636560999,99.03527123999811,54383.30304552
2023-11-30,02:26:14.000,334,11098772,-795,0,1701311173,12991.88351978,99.0493695000041,54383.35894248001
2023-11-30,02:26:15.000,334,11098753,-795,0,1701311174,12991.870047159995,99.03527123999811,54383.435800800005
2023-11-30,02:26:16.000,334,11098772,-795,0,1701311175,12991.90372871,99.03527123999811,54383.44278792
2023-11-30,02:26:17.000,334,11098774,-795,0,1701311176,12991.89699239999,99.07051689000218,54383.40785232001
2023-11-30,02:26:18.000,334,11098706,-795,0,1701311177,12991.870047159995,99.02822210999875,54383.18426448
2023-11-30,02:26:19.000,334,11098757,-795,0,1701311178,12991.890256089995,99.02822210999875,54383.35195536
2023-11-30,02:26:20.000,334,11098798,-795,0,1701311179,12991.89699239999,99.09871340999962,54383.49169776
2023-11-30,02:26:21.000,334,11098789,-795,0,1701311180,12991.890256089995,99.09871340999962,54383.37990384001
2023-11-30,02:26:22.000,334,11098816,-795,0,1701311181,12991.910465019995,99.11281166999834,54383.34496824
2023-11-30,02:26:23.000,334,11098738,-795,0,1701311182,12991.93741025999,99.11281166999834,54383.50567200001
2023-11-30,02:26:24.000,334,11098793,-795,0,1701311183,12991.93741025999,99.07756602000154,54383.50567200001
2023-11-30,02:26:25.000,334,11098784,-795,0,1701311184,12991.87678346999,99.09871340999962,54383.42182656
2023-11-30,02:26:26.000,334,11098803,-795,0,1701311185,12991.83636560999,99.05641863000346,54383.11439328
2023-11-30,02:26:27.000,334,11098722,-795,0,1701311186,12991.94414657,99.09166428000026,54383.2960584
2023-11-30,02:26:28.000,334,11098764,-795,0,1701311187,12991.95761918999,99.0846151500009,54383.32400688
2023-11-30,02:26:29.000,334,11098793,-795,0,1701311188,12991.930673949995,99.09166428000026,54383.365929600004
2023-11-30,02:26:30.000,334,11098778,-795,0,1701311189,12991.870047159995,99.01412385000003,54383.34496824
2023-11-30,02:26:31.000,334,11098766,-795,0,1701311190,12991.88351978,99.06346776000282,54383.31003264001
2023-11-30,02:26:32.000,334,11098772,-795,0,1701311191,12991.89699239999,99.09871340999962,54383.24016144001
2023-11-30,02:26:33.000,334,11098696,-795,0,1701311192,12991.92393764,99.09871340999962,54383.35195536
2023-11-30,02:26:34.000,334,11098681,-795,0,1701311193,12991.89699239999,99.09166428000026,54383.28907128001
2023-11-30,02:26:35.000,334,11098805,-795,0,1701311194,12991.930673949995,99.0846151500009,54383.317019760005
2023-11-30,02:26:36.000,334,11098746,-795,0,1701311195,12991.910465019995,99.14805732000241,54383.30304552
2023-11-30,02:26:37.000,334,11098786,-795,0,1701311196,12991.82289299,99.11281166999834,54383.156316
2023-11-30,02:26:38.000,334,11098792,-795,0,1701311197,12991.85657453999,99.07756602000154,54383.2261872
2023-11-30,02:26:39.000,334,11098757,-795,0,1701311198,12991.9643555,99.07051689000218,54383.317019760005
2023-11-30,02:26:40.000,334,11098759,-795,0,1701311199,12991.93741025999,99.07756602000154,54383.2960584
2023-11-30,02:26:41.000,334,11098748,-795,0,1701311200,12991.94414657,99.09166428000026,54383.30304552
2023-11-30,02:26:42.000,334,11098740,-795,0,1701311201,12991.87678346999,99.00002559000131,54383.14234176001
2023-11-30,02:26:43.000,334,11098732,-795,0,1701311202,12991.91720132999,99.07051689000218,54383.163303119996
2023-11-30,02:26:44.000,334,11098733,-795,0,1701311203,12991.92393764,99.02822210999875,54383.20522584
2023-11-30,02:26:45.000,334,11098756,-795,0,1701311204,12991.94414657,99.0493695000041,54383.27509704
2023-11-30,02:26:46.000,334,11098761,-795,0,1701311205,12991.94414657,99.02117297999939,54383.24016144001
2023-11-30,02:26:47.000,334,11098737,-795,0,1701311206,12991.910465019995,99.0493695000041,54383.19125160001
2023-11-30,02:26:48.000,334,11098795,-795,0,1701311207,12991.90372871,99.02822210999875,54383.19125160001
2023-11-30,02:26:49.000,334,11098739,-795,0,1701311208,12991.95761918999,99.03527123999811,54383.25413568
2023-11-30,02:26:50.000,334,11098786,-795,0,1701311209,12991.90372871,99.00002559000131,54383.198238720004
2023-11-30,02:26:51.000,334,11098758,-795,0,1701311210,12991.89699239999,99.04232037000475,54383.156316
2023-11-30,02:26:52.000,334,11098776,-795,0,1701311211,12991.829629299995,99.00707472000067,54383.03753496
2023-11-30,02:26:53.000,334,11098781,-795,0,1701311212,12991.84310192,99.0846151500009,54383.07247056001
2023-11-30,02:26:54.000,334,11098807,-795,0,1701311213,12991.930673949995,99.0846151500009,54383.18426448
2023-11-30,02:26:55.000,334,11098775,-795,0,1701311214,12991.950882879995,99.0846151500009,54383.23317432
2023-11-30,02:26:56.000,334,11098744,-795,0,1701311215,12991.87678346999,99.14805732000241,54383.219200080006
2023-11-30,02:26:57.000,334,11098726,-795,0,1701311216,12991.849838229995,99.19035209999856,54383.10740616
2023-11-30,02:26:58.000,334,11098735,-795,0,1701311217,12991.809420369995,99.28903992000414,54383.04452208001
2023-11-30,02:26:59.000,334,11098789,-795,0,1701311218,12991.77573881999,99.20445036000456,54383.100419040005
2023-11-30,02:27:00.000,334,11098790,-795,0,1701311219,12991.728584649994,99.22559775000263,54383.0864448
2023-11-30,02:27:01.000,334,11098810,-795,0,1701311220,12991.68143048,99.13395906000369,54383.0864448
2023-11-30,02:27:02.000,334,11098842,-795,0,1701311221,12991.67469416999,99.16215558000113,54383.04452208001
2023-11-30,02:27:03.000,334,11098741,-795,0,1701311222,12991.809420369995,99.1198607999977,54383.31003264001
2023-11-30,02:27:04.000,334,11098808,-795,0,1701311223,12991.769002509995,99.14805732000241,54383.34496824
2023-11-30,02:27:05.000,334,11098728,-795,0,1701311224,12991.789211439995,99.12690993000433,54383.35894248001
2023-11-30,02:27:06.000,334,11098810,-795,0,1701311225,12991.70163941,99.15510645000177,54383.156316
2023-11-30,02:27:07.000,334,11098798,-795,0,1701311226,12991.708375719994,99.1198607999977,54383.18426448
2023-11-30,02:27:08.000,334,11098764,-795,0,1701311227,12991.70163941,99.16215558000113,54383.198238720004
2023-11-30,02:27:09.000,334,11098808,-795,0,1701311228,12991.728584649994,99.16215558000113,54383.28907128001
2023-11-30,02:27:10.000,334,11098793,-795,0,1701311229,12991.789211439995,99.16920471000049,54383.28208416
2023-11-30,02:27:11.000,334,11098801,-795,0,1701311230,12991.75552988999,99.15510645000177,54383.19125160001
2023-11-30,02:27:12.000,334,11098755,-795,0,1701311231,12991.74205727,99.15510645000177,54383.14234176001
2023-11-30,02:27:13.000,334,11098723,-795,0,1701311232,12991.79594774999,99.14100819000305,54383.2960584
2023-11-30,02:27:14.000,334,11098748,-795,0,1701311233,12991.78247513,99.14100819000305,54383.19125160001
2023-11-30,02:27:15.000,334,11098796,-795,0,1701311234,12991.728584649994,99.11281166999834,54383.18426448
2023-11-30,02:27:16.000,334,11098786,-795,0,1701311235,12991.67469416999,99.10576253999898,54383.051509200006
2023-11-30,02:27:17.000,334,11098765,-795,0,1701311236,12991.641012619999,99.0846151500009,54383.0864448
2023-11-30,02:27:18.000,334,11098799,-795,0,1701311237,12991.71511202999,99.07051689000218,54383.17727736
2023-11-30,02:27:19.000,334,11098754,-795,0,1701311238,12991.70163941,99.09166428000026,54383.24016144001
2023-11-30,02:27:20.000,334,11098756,-795,0,1701311239,12991.688166789994,99.0493695000041,54383.23317432
2023-11-30,02:27:21.000,334,11098733,-795,0,1701311240,12991.688166789994,99.00707472000067,54383.23317432
2023-11-30,02:27:22.000,334,11098721,-795,0,1701311241,12991.627539999994,98.99297646000196,54383.149328880005
2023-11-30,02:27:23.000,334,11098766,-795,0,1701311242,12991.593858449989,98.92248516000109,54382.98862512
2023-11-30,02:27:24.000,334,11098780,-795,0,1701311243,12991.620803689999,98.90133777000301,54382.97465088001
2023-11-30,02:27:25.000,334,11098757,-795,0,1701311244,12991.627539999994,98.88723951000429,54383.10740616
2023-11-30,02:27:26.000,334,11098770,-795,0,1701311245,12991.627539999994,98.86609211999894,54383.12836752
2023-11-30,02:27:27.000,334,11098745,-795,0,1701311246,12991.533231659989,98.88723951000429,54383.05849632
2023-11-30,02:27:28.000,334,11098804,-795,0,1701311247,12991.587122139994,98.91543603000173,54383.0864448
2023-11-30,02:27:29.000,334,11098729,-795,0,1701311248,12991.63427630999,98.92248516000109,54383.24016144001
2023-11-30,02:27:30.000,334,11098780,-795,0,1701311249,12991.539967969999,98.92953429000045,54383.13535464
2023-11-30,02:27:31.000,334,11098765,-795,0,1701311250,12991.546704279994,98.86609211999894,54383.13535464
2023-11-30,02:27:32.000,334,11098744,-795,0,1701311251,12991.533231659989,98.92248516000109,54383.14234176001
2023-11-30,02:27:33.000,334,11098772,-795,0,1701311252,12991.465868559993,98.86609211999894,54383.02356072001
2023-11-30,02:27:34.000,334,11098840,-795,0,1701311253,12991.445659629993,98.86609211999894,54383.07945768
2023-11-30,02:27:35.000,334,11098839,-795,0,1701311254,12991.499550109998,98.90133777000301,54383.20522584
2023-11-30,02:27:36.000,334,11098789,-795,0,1701311255,12991.513022729989,98.90133777000301,54383.21221296001
2023-11-30,02:27:37.000,334,11098792,-795,0,1701311256,12991.499550109998,98.84494473000086,54383.20522584
2023-11-30,02:27:38.000,334,11098735,-795,0,1701311257,12991.459132249998,98.85199386000022,54383.0864448
2023-11-30,02:27:39.000,334,11098783,-795,0,1701311258,12991.418714389998,98.8378956000015,54383.12138040001
2023-11-30,02:27:40.000,334,11098768,-795,0,1701311259,12991.398505459998,98.88723951000429,54383.219200080006
2023-11-30,02:27:41.000,334,11098774,-795,0,1701311260,12991.364823909993,98.8731412499983,54383.13535464
2023-11-30,02:27:42.000,334,11098839,-795,0,1701311261,12991.337878669998,98.88019037999766,54383.163303119996
2023-11-30,02:27:43.000,334,11098808,-795,0,1701311262,12991.425450699993,98.84494473000086,54383.35894248001
2023-11-30,02:27:44.000,334,11098767,-795,0,1701311263,12991.472604869989,98.85904298999958,54383.32400688
2023-11-30,02:27:45.000,334,11098728,-795,0,1701311264,12991.411978079988,98.8378956000015,54383.31003264001
2023-11-30,02:27:46.000,334,11098755,-795,0,1701311265,12991.331142360003,98.8731412499983,54383.12138040001
2023-11-30,02:27:47.000,334,11098802,-795,0,1701311266,12991.317669739998,98.85199386000022,54383.09343192001
2023-11-30,02:27:48.000,334,11098778,-795,0,1701311267,12991.297460809998,98.81674821000342,54383.09343192001
2023-11-30,02:27:49.000,334,11098727,-795,0,1701311268,12991.378296529998,98.82379734000278,54383.21221296001
2023-11-30,02:27:50.000,334,11098821,-795,0,1701311269,12991.351351290003,98.8378956000015,54383.156316
2023-11-30,02:27:51.000,334,11098749,-795,0,1701311270,12991.310933430002,98.83084647000214,54383.12836752
2023-11-30,02:27:52.000,334,11098781,-795,0,1701311271,12991.250306640002,98.86609211999894,54383.09343192001
2023-11-30,02:27:53.000,334,11098745,-795,0,1701311272,12991.310933430002,98.84494473000086,54383.26112280001
2023-11-30,02:27:54.000,334,11098724,-795,0,1701311273,12991.243570329993,98.8378956000015,54383.19125160001
2023-11-30,02:27:55.000,334,11098744,-795,0,1701311274,12991.189679850002,98.84494473000086,54383.100419040005
2023-11-30,02:27:56.000,334,11098792,-795,0,1701311275,12991.135789369997,98.85904298999958,54383.00259936001
2023-11-30,02:27:57.000,334,11098791,-795,0,1701311276,12991.196416159997,98.84494473000086,54383.12836752
2023-11-30,02:27:58.000,334,11098775,-795,0,1701311277,12991.223361399992,98.8731412499983,54383.18426448
2023-11-30,02:27:59.000,334,11098817,-795,0,1701311278,12991.283988189993,98.83084647000214,54383.27509704
2023-11-30,02:28:00.000,334,11098763,-795,0,1701311279,12991.223361399992,98.8378956000015,54383.24714856
2023-11-30,02:28:01.000,334,11098769,-795,0,1701311280,12991.196416159997,98.84494473000086,54383.198238720004
2023-11-30,02:28:02.000,334,11098810,-795,0,1701311281,12991.088635200002,98.78150255999935,54382.96766376
2023-11-30,02:28:03.000,334,11098784,-795,0,1701311282,12991.115580439997,98.80969908000407,54382.97465088001
2023-11-30,02:28:04.000,334,11098751,-795,0,1701311283,12991.135789369997,98.82379734000278,54383.156316
2023-11-30,02:28:05.000,334,11098786,-795,0,1701311284,12991.054953649997,98.8378956000015,54383.11439328
2023-11-30,02:28:06.000,334,11098736,-795,0,1701311285,12991.061689959992,98.84494473000086,54383.12836752
2023-11-30,02:28:07.000,334,11098730,-795,0,1701311286,12991.102107819992,98.81674821000342,54383.100419040005
2023-11-30,02:28:08.000,334,11098778,-795,0,1701311287,12991.081898889992,98.8026499500047,54383.20522584
2023-11-30,02:28:09.000,334,11098721,-795,0,1701311288,12991.061689959992,98.8026499500047,54383.17727736
2023-11-30,02:28:10.000,334,11098756,-795,0,1701311289,12991.007799480001,98.82379734000278,54383.163303119996
2023-11-30,02:28:11.000,334,11098776,-795,0,1701311290,12991.028008410001,98.78150255999935,54383.14234176001
2023-11-30,02:28:12.000,334,11098750,-795,0,1701311291,12990.933700069996,98.76035517000128,54383.05849632
2023-11-30,02:28:13.000,334,11098762,-795,0,1701311292,12990.933700069996,98.78150255999935,54383.0165736
2023-11-30,02:28:14.000,334,11098768,-795,0,1701311293,12991.014535789996,98.78150255999935,54383.163303119996
2023-11-30,02:28:15.000,334,11098768,-795,0,1701311294,12991.041481029992,98.75330604000192,54383.18426448
2023-11-30,02:28:16.000,334,11098779,-795,0,1701311295,12990.967381620001,98.80969908000407,54383.17727736
2023-11-30,02:28:17.000,334,11098808,-795,0,1701311296,12990.926963760001,98.74625691000256,54383.00958648
2023-11-30,02:28:18.000,334,11098753,-795,0,1701311297,12990.90675483,98.76740430000063,54383.03753496
2023-11-30,02:28:19.000,334,11098769,-795,0,1701311298,12990.947172690001,98.77445343,54383.12836752
2023-11-30,02:28:20.000,334,11098752,-795,0,1701311299,12990.913491139996,98.76035517000128,54383.10740616
2023-11-30,02:28:21.000,334,11098764,-795,0,1701311300,12990.81918279999,98.76035517000128,54383.00958648
2023-11-30,02:28:22.000,334,11098758,-795,0,1701311301,12990.82591911,98.73215865000384,54383.03753496
2023-11-30,02:28:23.000,334,11098731,-795,0,1701311302,12990.967381620001,98.72510952000448,54383.28907128001
2023-11-30,02:28:24.000,334,11098726,-795,0,1701311303,12990.90675483,98.72510952000448,54383.330993999996
2023-11-30,02:28:25.000,334,11098714,-795,0,1701311304,12990.926963760001,98.73215865000384,54383.35894248001
2023-11-30,02:28:26.000,334,11098779,-795,0,1701311305,12990.86633697,98.71101125999849,54383.11439328
2023-11-30,02:28:27.000,334,11098768,-795,0,1701311306,12990.8865459,98.73215865000384,54383.13535464
2023-11-30,02:28:28.000,334,11098766,-795,0,1701311307,12990.80571018,98.72510952000448,54383.05849632
2023-11-30,02:28:29.000,334,11098781,-795,0,1701311308,12990.879809589991,98.71101125999849,54383.198238720004
2023-11-30,02:28:30.000,334,11098800,-795,0,1701311309,12990.86633697,98.71806038999785,54383.18426448
2023-11-30,02:28:31.000,334,11098750,-795,0,1701311310,12990.82591911,98.70396212999913,54383.14234176001
2023-11-30,02:28:32.000,334,11098787,-795,0,1701311311,12990.77876493999,98.70396212999913,54383.0864448
2023-11-30,02:28:33.000,334,11098786,-795,0,1701311312,12990.893282209996,98.66166735000297,54383.23317432
2023-11-30,02:28:34.000,334,11098729,-795,0,1701311313,12990.81918279999,98.66871648000233,54383.163303119996
2023-11-30,02:28:35.000,334,11098809,-755,0,1701311314,12990.78550125,98.66871648000233,54383.17029024001
2023-11-30,02:28:36.000,334,11098778,-795,0,1701311315,12990.731610769995,98.68986387000041,54382.981638000005
2023-11-30,02:28:37.000,334,11098770,-795,0,1701311316,12990.72487446,98.68986387000041,54382.99561224001
2023-11-30,02:28:38.000,334,11098822,-795,0,1701311317,12990.75855600999,98.70396212999913,54383.0864448
2023-11-30,02:28:39.000,334,11098786,-795,0,1701311318,12990.711401839995,98.66166735000297,54383.0165736
2023-11-30,02:28:40.000,334,11098812,-795,0,1701311319,12990.79897386999,98.65461822000361,54383.24016144001
2023-11-30,02:28:41.000,334,11098804,-795,0,1701311320,12990.76529232,98.61937256999954,54383.20522584
2023-11-30,02:28:42.000,334,11098757,-795,0,1701311321,12990.6844566,98.61937256999954,54383.03753496
2023-11-30,02:28:43.000,334,11098788,-795,0,1701311322,12990.72487446,98.6264216999989,54383.09343192001
2023-11-30,02:28:44.000,334,11098797,-795,0,1701311323,12990.65751135999,98.66871648000233,54383.0864448
2023-11-30,02:28:45.000,334,11098748,-795,0,1701311324,12990.670983979995,98.63347082999826,54383.12836752
2023-11-30,02:28:46.000,334,11098763,-795,0,1701311325,12990.63730242999,98.66166735000297,54382.99561224001
2023-11-30,02:28:47.000,334,11098761,-795,0,1701311326,12990.64403874,98.59822518000146,54382.95368952001
2023-11-30,02:28:48.000,334,11098803,-795,0,1701311327,12990.6844566,98.61937256999954,54383.163303119996
2023-11-30,02:28:49.000,334,11098789,-795,0,1701311328,12990.73834707999,98.59822518000146,54383.156316
2023-11-30,02:28:50.000,334,11098776,-795,0,1701311329,12990.650775049995,98.6264216999989,54383.030547840004
2023-11-30,02:28:51.000,334,11098775,-795,0,1701311330,12990.65751135999,98.6264216999989,54383.030547840004
2023-11-30,02:28:52.000,334,11098706,-795,0,1701311331,12990.69792921999,98.61232344000018,54382.90477968001
2023-11-30,02:28:53.000,334,11098742,-795,0,1701311332,12990.71813814999,98.61232344000018,54382.89080544
2023-11-30,02:28:54.000,334,11098753,-795,0,1701311333,12990.70466553,98.58412692000275,54382.96766376
2023-11-30,02:28:55.000,334,11098768,-795,0,1701311334,12990.731610769995,98.5277338800006,54383.100419040005
2023-11-30,02:28:56.000,334,11098775,-795,0,1701311335,12990.64403874,98.56297953000467,54383.04452208001
2023-11-30,02:28:57.000,334,11098739,-795,0,1701311336,12990.58341195,98.57002866000403,54382.93971528
2023-11-30,02:28:58.000,334,11098743,-795,0,1701311337,12990.610357189995,98.56297953000467,54382.97465088001
2023-11-30,02:28:59.000,334,11098796,-795,0,1701311338,12990.60362088,98.57707779000339,54383.04452208001
2023-11-30,02:29:00.000,334,11098795,-795,0,1701311339,12990.58341195,98.6264216999989,54383.051509200006
2023-11-30,02:29:01.000,334,11098760,-795,0,1701311340,12990.529521469995,98.6405199600049,54382.91875392
2023-11-30,02:29:02.000,334,11098807,-795,0,1701311341,12990.51604884999,98.6264216999989,54382.90477968001
2023-11-30,02:29:03.000,334,11098783,-795,0,1701311342,12990.590148259995,98.66166735000297,54383.0864448
2023-11-30,02:29:04.000,334,11098782,-795,0,1701311343,12990.54299409,98.66166735000297,54382.96067664
2023-11-30,02:29:05.000,334,11098732,-795,0,1701311344,12990.59688456999,98.61937256999954,54383.0864448
2023-11-30,02:29:06.000,334,11098779,-795,0,1701311345,12990.51604884999,98.66166735000297,54382.90477968001
2023-11-30,02:29:07.000,334,11098829,-795,0,1701311346,12990.51604884999,98.6264216999989,54382.95368952001
2023-11-30,02:29:08.000,334,11098748,-795,0,1701311347,12990.529521469995,98.6405199600049,54382.98862512
2023-11-30,02:29:09.000,334,11098796,-795,0,1701311348,12990.53625777999,98.61937256999954,54383.051509200006
2023-11-30,02:29:10.000,334,11098792,-795,0,1701311349,12990.51604884999,98.68986387000041,54383.03753496
2023-11-30,02:29:11.000,334,11098790,-795,0,1701311350,12990.462158369999,98.64756909000425,54382.85586984001
2023-11-30,02:29:12.000,334,11098782,-795,0,1701311351,12990.489103609994,98.67576561000169,54383.0165736
2023-11-30,02:29:13.000,334,11098748,-795,0,1701311352,12990.54299409,98.64756909000425,54383.13535464
2023-11-30,02:29:14.000,334,11098784,-795,0,1701311353,12990.52278516,98.64756909000425,54383.00958648
2023-11-30,02:29:15.000,334,11098781,-795,0,1701311354,12990.529521469995,98.65461822000361,54383.07945768
2023-11-30,02:29:16.000,334,11098768,-795,0,1701311355,12990.468894679994,98.69691299999977,54382.9467024
2023-11-30,02:29:17.000,334,11098770,-795,0,1701311356,12990.462158369999,98.67576561000169,54382.96766376
2023-11-30,02:29:18.000,334,11098776,-795,0,1701311357,12990.462158369999,98.69691299999977,54383.17029024001
2023-11-30,02:29:19.000,334,11098771,-795,0,1701311358,12990.49583991999,98.7392077800032,54383.12836752
2023-11-30,02:29:20.000,334,11098770,-795,0,1701311359,12990.489103609994,98.71806038999785,54383.149328880005
2023-11-30,02:29:21.000,334,11098740,-795,0,1701311360,12990.489103609994,98.71101125999849,54383.149328880005
2023-11-30,02:29:22.000,334,11098723,-795,0,1701311361,12990.39479526999,98.7392077800032,54382.89779256
2023-11-30,02:29:23.000,334,11098674,-795,0,1701311362,12990.428476819994,98.78855168999871,54383.0165736
2023-11-30,02:29:24.000,334,11098754,-795,0,1701311363,12990.441949439999,98.78855168999871,54383.04452208001
2023-11-30,02:29:25.000,334,11098757,-795,0,1701311364,12990.408267889994,98.81674821000342,54383.06548344
2023-11-30,02:29:26.000,334,11098753,-795,0,1701311365,12990.361113719999,98.81674821000342,54383.00259936001
2023-11-30,02:29:27.000,334,11098751,-795,0,1701311366,12990.354377409989,98.85904298999958,54382.96067664
2023-11-30,02:29:28.000,334,11098799,-795,0,1701311367,12990.441949439999,98.84494473000086,54383.17727736
2023-11-30,02:29:29.000,334,11098729,-795,0,1701311368,12990.340904789999,98.80969908000407,54382.87683120001
2023-11-30,02:29:30.000,334,11098778,-795,0,1701311369,12990.347641099994,98.88019037999766,54383.06548344
2023-11-30,02:29:31.000,334,11098819,-795,0,1701311370,12990.354377409989,98.83084647000214,54383.0165736
2023-11-30,02:29:32.000,334,11098787,-795,0,1701311371,12990.347641099994,98.88019037999766,54382.981638000005
2023-11-30,02:29:33.000,334,11098767,-795,0,1701311372,12990.307223239994,98.85904298999958,54382.9467024
2023-11-30,02:29:34.000,334,11098747,-795,0,1701311373,12990.354377409989,98.84494473000086,54383.07945768
2023-11-30,02:29:35.000,334,11098787,-795,0,1701311374,12990.401531579999,98.85904298999958,54383.07247056001
2023-11-30,02:29:36.000,334,11098753,-795,0,1701311375,12990.367850029994,98.85904298999958,54383.0864448
2023-11-30,02:29:37.000,334,11098744,-795,0,1701311376,12990.340904789999,98.89428864000365,54382.99561224001
2023-11-30,02:29:38.000,334,11098750,-795,0,1701311377,12990.347641099994,98.85904298999958,54382.98862512
2023-11-30,02:29:39.000,334,11098787,-795,0,1701311378,12990.320695859999,98.91543603000173,54383.030547840004
2023-11-30,02:29:40.000,334,11098777,-795,0,1701311379,12990.327432169994,98.91543603000173,54383.030547840004
2023-11-30,02:29:41.000,334,11098751,-755,0,1701311380,12990.212914899988,98.94363254999917,54382.79298576
2023-11-30,02:29:42.000,334,11098753,-795,0,1701311381,12990.287014309994,98.9365834199998,54382.99561224001
2023-11-30,02:29:43.000,334,11098793,-795,0,1701311382,12990.381322649999,98.88723951000429,54383.07945768
2023-11-30,02:29:44.000,334,11098829,-795,0,1701311383,12990.340904789999,98.95068167999852,54383.198238720004
2023-11-30,02:29:45.000,334,11098742,-795,0,1701311384,12990.374586339989,98.95068167999852,54383.26112280001
2023-11-30,02:29:46.000,334,11098738,-795,0,1701311385,12990.246596449993,98.9859273300026,54382.96067664
2023-11-30,02:29:47.000,334,11098751,-795,0,1701311386,12990.327432169994,98.9859273300026,54383.06548344
2023-11-30,02:29:48.000,334,11098784,-795,0,1701311387,12990.347641099994,99.00002559000131,54383.10740616
2023-11-30,02:29:49.000,334,11098783,-795,0,1701311388,12990.334168479989,98.97887820000324,54383.07247056001
2023-11-30,02:29:50.000,334,11098798,-795,0,1701311389,12990.334168479989,98.96477994000452,54383.11439328
2023-11-30,02:29:51.000,334,11098803,-795,0,1701311390,12990.347641099994,98.94363254999917,54382.96766376
2023-11-30,02:29:52.000,334,11098748,-795,0,1701311391,12990.347641099994,98.94363254999917,54383.03753496
2023-11-30,02:29:53.000,334,11098757,-795,0,1701311392,12990.334168479989,99.00002559000131,54383.04452208001
2023-11-30,02:29:54.000,334,11098751,-795,0,1701311393,12990.39479526999,98.95773080999788,54383.030547840004
2023-11-30,02:29:55.000,334,11098796,-795,0,1701311394,12990.340904789999,98.92248516000109,54383.07945768
2023-11-30,02:29:56.000,334,11098775,-795,0,1701311395,12990.367850029994,98.95773080999788,54383.02356072001
2023-11-30,02:29:57.000,334,11098744,-795,0,1701311396,12990.340904789999,98.95068167999852,54382.97465088001
2023-11-30,02:29:58.000,334,11098789,-795,0,1701311397,12990.334168479989,98.95773080999788,54383.0165736
2023-11-30,02:29:59.000,334,11098741,-795,0,1701311398,12990.408267889994,98.94363254999917,54383.10740616
2023-11-30,02:30:00.000,334,11098774,-795,0,1701311399,12990.374586339989,98.9859273300026,54383.18426448
2023-11-30,02:30:01.000,334,11098760,-795,0,1701311400,12990.340904789999,98.97887820000324,54383.13535464
2023-11-30,02:30:02.000,334,11098716,-795,0,1701311401,12990.280277999998,99.00707472000067,54382.96766376
2023-11-30,02:30:03.000,334,11098712,-795,0,1701311402,12990.280277999998,99.00002559000131,54383.03753496
2023-11-30,02:30:04.000,334,11098803,-795,0,1701311403,12990.300486929998,99.00002559000131,54383.09343192001
2023-11-30,02:30:05.000,334,11098780,-795,0,1701311404,12990.307223239994,99.00707472000067,54383.11439328
2023-11-30,02:30:06.000,334,11098778,-795,0,1701311405,12990.293750619989,99.01412385000003,54383.02356072001
2023-11-30,02:30:07.000,334,11098779,-795,0,1701311406,12990.313959549989,99.03527123999811,54383.00958648
2023-11-30,02:30:08.000,334,11098781,-795,0,1701311407,12990.347641099994,99.02822210999875,54383.14234176001
2023-11-30,02:30:09.000,334,11098747,-795,0,1701311408,12990.381322649999,99.02822210999875,54383.10740616
2023-11-30,02:30:10.000,334,11098790,-795,0,1701311409,12990.367850029994,99.00707472000067,54383.09343192001
2023-11-30,02:30:11.000,334,11098733,-795,0,1701311410,12990.287014309994,99.07051689000218,54382.96067664
2023-11-30,02:30:12.000,334,11098691,-795,0,1701311411,12990.280277999998,99.07756602000154,54383.00259936001
2023-11-30,02:30:13.000,334,11098747,-795,0,1701311412,12990.401531579999,99.06346776000282,54383.156316
2023-11-30,02:30:14.000,334,11098807,-795,0,1701311413,12990.388058959994,99.07051689000218,54383.149328880005
2023-11-30,02:30:15.000,334,11098783,-795,0,1701311414,12990.361113719999,99.07051689000218,54383.100419040005
2023-11-30,02:30:16.000,334,11098779,-795,0,1701311415,12990.367850029994,99.03527123999811,54383.02356072001
2023-11-30,02:30:17.000,334,11098736,-795,0,1701311416,12990.462158369999,99.09871340999962,54383.17029024001
2023-11-30,02:30:18.000,334,11098715,-795,0,1701311417,12990.381322649999,99.0846151500009,54382.91875392
2023-11-30,02:30:19.000,334,11098790,-795,0,1701311418,12990.462158369999,99.07756602000154,54383.10740616
2023-11-30,02:30:20.000,334,11098779,-795,0,1701311419,12990.441949439999,99.12690993000433,54383.0864448
2023-11-30,02:30:21.000,334,11098802,-795,0,1701311420,12990.45542205999,99.1198607999977,54383.03753496
2023-11-30,02:30:22.000,334,11098742,-795,0,1701311421,12990.4823673,99.10576253999898,54383.05849632
2023-11-30,02:30:23.000,334,11098742,-795,0,1701311422,12990.55646670999,99.15510645000177,54383.21221296001
2023-11-30,02:30:24.000,334,11098767,-795,0,1701311423,12990.54299409,99.14100819000305,54383.163303119996
2023-11-30,02:30:25.000,334,11098701,-795,0,1701311424,12990.590148259995,99.14100819000305,54383.2261872
2023-11-30,02:30:26.000,334,11098717,-795,0,1701311425,12990.54299409,99.14805732000241,54383.02356072001
2023-11-30,02:30:27.000,334,11098732,-795,0,1701311426,12990.57667563999,99.15510645000177,54383.14234176001
2023-11-30,02:30:28.000,334,11098750,-795,0,1701311427,12990.62382981,99.1833029699992,54383.17727736
2023-11-30,02:30:29.000,334,11098754,-795,0,1701311428,12990.67772028999,99.232646880002,54383.31003264001
2023-11-30,02:30:30.000,334,11098784,-795,0,1701311429,12990.57667563999,99.23969601000135,54383.163303119996
2023-11-30,02:30:31.000,334,11098767,-795,0,1701311430,12990.6844566,99.20445036000456,54383.19125160001
2023-11-30,02:30:32.000,334,11098786,-795,0,1701311431,12990.711401839995,99.24674514000071,54383.163303119996
2023-11-30,02:30:33.000,334,11098744,-795,0,1701311432,12990.6844566,99.22559775000263,54383.07247056001
2023-11-30,02:30:34.000,334,11098695,-795,0,1701311433,12990.69792921999,99.28199079000478,54383.100419040005
2023-11-30,02:30:35.000,334,11098835,-795,0,1701311434,12990.77876493999,99.26084339999943,54383.163303119996
2023-11-30,02:30:36.000,334,11098771,-795,0,1701311435,12990.77876493999,99.25379427000007,54383.163303119996
2023-11-30,02:30:37.000,334,11098802,-795,0,1701311436,12990.70466553,99.28903992000414,54383.06548344
2023-11-30,02:30:38.000,334,11098787,-795,0,1701311437,12990.69792921999,99.232646880002,54382.98862512
2023-11-30,02:30:39.000,334,11098744,-795,0,1701311438,12990.72487446,99.24674514000071,54383.156316
2023-11-30,02:30:41.000,334,11098701,-795,0,1701311440,12990.55646670999,99.43707164999796,54383.17029024001
2023-11-30,02:30:42.000,334,11098733,-795,0,1701311441,12990.58341195,99.52166121000482,54383.17029024001
2023-11-30,02:30:43.000,334,11098738,-795,0,1701311442,12990.67772028999,99.59215250999841,54383.12836752
2023-11-30,02:30:44.000,334,11098747,-795,0,1701311443,12990.61709349999,99.59920163999777,54382.8418956
2023-11-30,02:30:45.000,334,11098786,-795,0,1701311444,12990.78550125,99.56395599000098,54383.14234176001
2023-11-30,02:30:46.000,334,11098824,-795,0,1701311445,12990.8865459,99.50756294999883,54383.21221296001
2023-11-30,02:30:47.000,334,11098756,-795,0,1701311446,12990.920227449991,99.52166121000482,54383.30304552
2023-11-30,02:30:48.000,334,11098782,-795,0,1701311447,12990.913491139996,99.50756294999883,54383.2261872
2023-11-30,02:30:49.000,334,11098738,-795,0,1701311448,12990.926963760001,99.50756294999883,54383.198238720004
2023-11-30,02:30:50.000,334,11098713,-795,0,1701311449,12990.933700069996,99.52166121000482,54383.23317432
2023-11-30,02:30:51.000,334,11098773,-795,0,1701311450,12990.953908999996,99.50051381999947,54383.2960584
2023-11-30,02:30:52.000,334,11098764,-795,0,1701311451,12990.960645309991,99.51461207999819,54383.31003264001
2023-11-30,02:30:53.000,334,11098795,-795,0,1701311452,12990.933700069996,99.47231730000203,54383.24714856
2023-11-30,02:30:54.000,334,11098825,-795,0,1701311453,12990.913491139996,99.49346469000011,54383.219200080006
2023-11-30,02:30:55.000,334,11098781,-795,0,1701311454,12991.034744719997,99.47231730000203,54383.39387808
2023-11-30,02:30:56.000,334,11098785,-795,0,1701311455,12991.021272099992,99.52166121000482,54383.4008652
2023-11-30,02:30:57.000,334,11098766,-795,0,1701311456,12991.048217340001,99.51461207999819,54383.4008652
2023-11-30,02:30:58.000,334,11098766,-795,0,1701311457,12991.014535789996,99.55690686000162,54383.23317432
2023-11-30,02:30:59.000,334,11098715,-795,0,1701311458,12991.014535789996,99.5428086000029,54383.317019760005
2023-11-30,02:31:00.000,334,11098762,-795,0,1701311459,12991.075162579997,99.55690686000162,54383.330993999996
2023-11-30,02:31:01.000,334,11098755,-795,0,1701311460,12991.081898889992,99.52871034000418,54383.37291672
2023-11-30,02:31:02.000,334,11098785,-795,0,1701311461,12991.068426270002,99.56395599000098,54383.198238720004
2023-11-30,02:31:03.000,334,11098769,-795,0,1701311462,12991.088635200002,99.54985773000226,54383.28907128001
2023-11-30,02:31:04.000,334,11098722,-795,0,1701311463,12991.142525679992,99.5780542499997,54383.42881368001
2023-11-30,02:31:05.000,334,11098769,-795,0,1701311464,12991.068426270002,99.5428086000029,54383.28208416
2023-11-30,02:31:06.000,334,11098747,-795,0,1701311465,12991.102107819992,99.5780542499997,54383.35195536
2023-11-30,02:31:07.000,334,11098799,-795,0,1701311466,12991.122316749992,99.5428086000029,54383.37990384001
2023-11-30,02:31:08.000,334,11098756,-795,0,1701311467,12991.142525679992,99.56395599000098,54383.33798112001
2023-11-30,02:31:09.000,334,11098808,-795,0,1701311468,12991.216625089997,99.56395599000098,54383.498684879996
2023-11-30,02:31:10.000,334,11098769,-795,0,1701311469,12991.243570329993,99.56395599000098,54383.49169776
2023-11-30,02:31:11.000,334,11098790,-795,0,1701311470,12991.236834019997,99.57100512000034,54383.56156896
2023-11-30,02:31:12.000,334,11098759,-795,0,1701311471,12991.203152469992,99.59920163999777,54383.52663336001
2023-11-30,02:31:13.000,334,11098788,-795,0,1701311472,12991.169470920002,99.58510337999905,54383.42881368001
2023-11-30,02:31:14.000,334,11098761,-795,0,1701311473,12991.223361399992,99.59215250999841,54383.51265912
2023-11-30,02:31:15.000,334,11098728,-795,0,1701311474,12991.135789369997,99.56395599000098,54383.4008652
2023-11-30,02:31:16.000,334,11098778,-795,0,1701311475,12991.149261990002,99.58510337999905,54383.40785232001
2023-11-30,02:31:17.000,334,11098748,-795,0,1701311476,12991.216625089997,99.59215250999841,54383.435800800005
2023-11-30,02:31:18.000,334,11098766,-795,0,1701311477,12991.135789369997,99.61329990000377,54383.33798112001
2023-11-30,02:31:19.000,334,11098792,-795,0,1701311478,12991.176207229997,99.59920163999777,54383.40785232001
2023-11-30,02:31:20.000,334,11098756,-795,0,1701311479,12991.182943539992,99.61329990000377,54383.51964624
2023-11-30,02:31:21.000,334,11098765,-795,0,1701311480,12991.209888780002,99.54985773000226,54383.49169776
2023-11-30,02:31:22.000,334,11098787,-795,0,1701311481,12991.135789369997,99.57100512000034,54383.317019760005
2023-11-30,02:31:23.000,334,11098773,-795,0,1701311482,12991.122316749992,99.5428086000029,54383.386890960006
2023-11-30,02:31:24.000,334,11098780,-795,0,1701311483,12991.142525679992,99.59215250999841,54383.484710640005
2023-11-30,02:31:25.000,334,11098791,-795,0,1701311484,12991.115580439997,99.55690686000162,54383.498684879996
2023-11-30,02:31:26.000,334,11098767,-795,0,1701311485,12991.048217340001,99.56395599000098,54383.37990384001
2023-11-30,02:31:27.000,334,11098766,-795,0,1701311486,12991.102107819992,99.52166121000482,54383.44977504
2023-11-30,02:31:28.000,334,11098732,-795,0,1701311487,12991.115580439997,99.53575947000354,54383.51964624
2023-11-30,02:31:29.000,334,11098796,-795,0,1701311488,12991.088635200002,99.54985773000226,54383.56855608
2023-11-30,02:31:30.000,334,11098750,-795,0,1701311489,12991.115580439997,99.56395599000098,54383.39387808
2023-11-30,02:31:31.000,334,11098774,-795,0,1701311490,12990.974117929996,99.50756294999883,54383.34496824
2023-11-30,02:31:32.000,334,11098770,-795,0,1701311491,12991.075162579997,99.56395599000098,54383.35195536
2023-11-30,02:31:33.000,334,11098768,-795,0,1701311492,12991.028008410001,99.57100512000034,54383.35894248001
2023-11-30,02:31:34.000,334,11098761,-795,0,1701311493,12991.001063169992,99.49346469000011,54383.35195536
2023-11-30,02:31:35.000,334,11098803,-795,0,1701311494,12991.034744719997,99.50756294999883,54383.41483944
2023-11-30,02:31:36.000,334,11098780,-795,0,1701311495,12991.048217340001,99.53575947000354,54383.40785232001
2023-11-30,02:31:37.000,334,11098797,-795,0,1701311496,12990.994326859996,99.56395599000098,54383.44278792
2023-11-30,02:31:38.000,334,11098784,-795,0,1701311497,12990.8865459,99.53575947000354,54383.28907128001
2023-11-30,02:31:39.000,334,11098756,-795,0,1701311498,12990.953908999996,99.5428086000029,54383.35894248001
2023-11-30,02:31:40.000,334,11098768,-795,0,1701311499,12990.926963760001,99.51461207999819,54383.365929600004
2023-11-30,02:31:41.000,334,11098753,-795,0,1701311500,12990.940436379991,99.53575947000354,54383.41483944
2023-11-30,02:31:42.000,334,11098792,-795,0,1701311501,12990.8865459,99.56395599000098,54383.330993999996
2023-11-30,02:31:43.000,334,11098793,-795,0,1701311502,12990.86633697,99.52166121000482,54383.33798112001
2023-11-30,02:31:44.000,334,11098771,-795,0,1701311503,12990.8865459,99.53575947000354,54383.4707364
2023-11-30,02:31:45.000,334,11098722,-795,0,1701311504,12990.859600659991,99.54985773000226,54383.44278792
2023-11-30,02:31:46.000,334,11098779,-795,0,1701311505,12990.81918279999,99.57100512000034,54383.46374928
2023-11-30,02:31:47.000,334,11098782,-795,0,1701311506,12990.71813814999,99.52871034000418,54383.17029024001
2023-11-30,02:31:48.000,334,11098748,-795,0,1701311507,12990.76529232,99.54985773000226,54383.35195536
2023-11-30,02:31:49.000,334,11098840,-795,0,1701311508,12990.81918279999,99.54985773000226,54383.52663336001
2023-11-30,02:31:50.000,334,11098780,-795,0,1701311509,12990.80571018,99.52871034000418,54383.533620480004
2023-11-30,02:31:51.000,334,11098769,-795,0,1701311510,12990.82591911,99.51461207999819,54383.54759472001
2023-11-30,02:31:52.000,334,11098787,-795,0,1701311511,12990.731610769995,99.5428086000029,54383.37990384001
2023-11-30,02:31:53.000,334,11098756,-795,0,1701311512,12990.74508339,99.53575947000354,54383.386890960006
2023-11-30,02:31:54.000,334,11098790,-675,0,1701311513,12990.731610769995,99.5428086000029,54383.34496824
2023-11-30,02:31:55.000,334,11098779,-795,0,1701311514,12990.75855600999,99.54985773000226,54383.365929600004
2023-11-30,02:31:56.000,334,11098764,-795,0,1701311515,12990.66424767,99.58510337999905,54383.34496824
2023-11-30,02:31:57.000,334,11098778,-795,0,1701311516,12990.610357189995,99.5780542499997,54383.18426448
2023-11-30,02:31:58.000,334,11098761,-795,0,1701311517,12990.610357189995,99.56395599000098,54383.268109920005
2023-11-30,02:31:59.000,334,11098782,-795,0,1701311518,12990.61709349999,99.54985773000226,54383.2960584
2023-11-30,02:32:00.000,334,11098843,-795,0,1701311519,12990.64403874,99.54985773000226,54383.435800800005
2023-11-30,02:32:01.000,334,11098774,-795,0,1701311520,12990.66424767,99.5428086000029,54383.386890960006
2023-11-30,02:32:02.000,334,11098786,-795,0,1701311521,12990.58341195,99.58510337999905,54383.2960584
2023-11-30,02:32:03.000,334,11098803,-795,0,1701311522,12990.57667563999,99.5428086000029,54383.317019760005
2023-11-30,02:32:04.000,334,11098777,-795,0,1701311523,12990.4823673,99.51461207999819,54383.11439328
2023-11-30,02:32:05.000,334,11098795,-795,0,1701311524,12990.50257623,99.56395599000098,54383.149328880005
2023-11-30,02:32:06.000,334,11098773,-795,0,1701311525,12990.55646670999,99.56395599000098,54383.2960584
2023-11-30,02:32:07.000,334,11098759,-795,0,1701311526,12990.462158369999,99.55690686000162,54383.23317432
2023-11-30,02:32:08.000,334,11098766,-795,0,1701311527,12990.468894679994,99.59215250999841,54383.30304552
2023-11-30,02:32:09.000,334,11098764,-795,0,1701311528,12990.428476819994,99.5428086000029,54383.27509704
2023-11-30,02:32:10.000,334,11098783,-795,0,1701311529,12990.408267889994,99.49346469000011,54383.32400688
2023-11-30,02:32:11.000,334,11098798,-795,0,1701311530,12990.43521312999,99.54985773000226,54383.35195536
2023-11-30,02:32:12.000,334,11098757,-795,0,1701311531,12990.388058959994,99.56395599000098,54383.32400688
2023-11-30,02:32:13.000,334,11098791,-795,0,1701311532,12990.334168479989,99.56395599000098,54383.23317432
2023-11-30,02:32:14.000,334,11098767,-795,0,1701311533,12990.327432169994,99.57100512000034,54383.24714856
2023-11-30,02:32:15.000,334,11098761,-795,0,1701311534,12990.381322649999,99.56395599000098,54383.365929600004
2023-11-30,02:32:16.000,334,11098788,-795,0,1701311535,12990.307223239994,99.5780542499997,54383.37291672
2023-11-30,02:32:17.000,334,11098743,-795,0,1701311536,12990.287014309994,99.5780542499997,54383.317019760005
2023-11-30,02:32:18.000,334,11098791,-795,0,1701311537,12990.219651209998,99.59215250999841,54383.19125160001
2023-11-30,02:32:19.000,334,11098792,-795,0,1701311538,12990.165760729993,99.59920163999777,54383.198238720004
2023-11-30,02:32:20.000,334,11098741,-795,0,1701311539,12990.132079180003,99.62739816000249,54383.163303119996
2023-11-30,02:32:21.000,334,11098723,-795,0,1701311540,12990.125342869993,99.64854555000056,54383.24016144001
2023-11-30,02:32:22.000,334,11098784,-795,0,1701311541,12990.071452390002,99.6414964200012,54383.19125160001
2023-11-30,02:32:23.000,334,11098782,-795,0,1701311542,12990.051243460002,99.66264380999928,54383.12836752
2023-11-30,02:32:24.000,334,11098789,-795,0,1701311543,12989.963671429992,99.676742069998,54383.11439328
2023-11-30,02:32:25.000,334,11098735,-795,0,1701311544,12990.064716079993,99.68379120000463,54383.28208416
2023-11-30,02:32:26.000,334,11098747,-795,0,1701311545,12990.037770839997,99.69788946000335,54383.21221296001
2023-11-30,02:32:27.000,334,11098772,-795,0,1701311546,12989.983880359992,99.71198772000207,54383.05849632
2023-11-30,02:32:28.000,334,11098730,-795,0,1701311547,12989.950198810002,99.74723336999887,54383.11439328
2023-11-30,02:32:29.000,334,11098795,-795,0,1701311548,12989.977144049997,99.76133163000486,54383.19125160001
2023-11-30,02:32:30.000,334,11098796,-795,0,1701311549,12989.943462499992,99.7895281500023,54383.17029024001
2023-11-30,02:32:31.000,334,11098796,-795,0,1701311550,12989.923253569992,99.81067554000037,54383.25413568
2023-11-30,02:32:32.000,334,11098788,-795,0,1701311551,12989.754845819996,99.91641248999804,54383.2261872
2023-11-30,02:32:33.000,334,11098762,-795,0,1701311552,12989.795263679996,99.92346162000467,54383.17727736
2023-11-30,02:32:34.000,334,11098783,-795,0,1701311553,12989.842417849992,99.90231422999932,54383.25413568
2023-11-30,02:32:35.000,334,11098771,-795,0,1701311554,12989.849154160001,99.93051075000403,54383.2261872
2023-11-30,02:32:36.000,334,11098742,-795,0,1701311555,12989.748109510001,100.00805118000426,54383.17727736
2023-11-30,02:32:37.000,334,11098804,-795,0,1701311556,12989.714427959996,100.02919857000234,54383.04452208001
2023-11-30,02:32:38.000,334,11098756,-795,0,1701311557,12989.674010099996,100.05739508999977,54382.92574104001
2023-11-30,02:32:39.000,334,11098770,-795,0,1701311558,12989.714427959996,100.08559161000449,54383.11439328
2023-11-30,02:32:40.000,334,11098768,-795,0,1701311559,12989.707691650001,100.16313204000471,54383.14234176001
2023-11-30,02:32:41.000,334,11098762,-795,0,1701311560,12989.680746409991,100.17018117000407,54383.149328880005
2023-11-30,02:32:42.000,334,11098792,-795,0,1701311561,12989.633592239996,100.18427943000279,54383.03753496
2023-11-30,02:32:43.000,334,11098782,-795,0,1701311562,12989.62011961999,100.20542682000087,54382.862856960004
2023-11-30,02:32:44.000,334,11098755,-795,0,1701311563,12989.59991068999,100.24067246999766,54382.932728160005
2023-11-30,02:32:45.000,334,11098807,-795,0,1701311564,12989.640328549991,100.29001638000045,54383.02356072001
2023-11-30,02:32:46.000,334,11098776,-795,0,1701311565,12989.64706486,100.32526203000452,54383.051509200006
2023-11-30,02:32:47.000,334,11098805,-795,0,1701311566,12989.62011961999,100.36050768000132,54383.0165736
2023-11-30,02:32:48.000,334,11098792,-795,0,1701311567,12989.57970175999,100.43804811000155,54382.97465088001
2023-11-30,02:32:49.000,334,11098724,-795,0,1701311568,12989.606647,100.40985159000411,54383.163303119996
2023-11-30,02:32:50.000,334,11098748,-795,0,1701311569,12989.55949282999,100.47329375999834,54383.0864448
2023-11-30,02:32:51.000,334,11098761,-795,0,1701311570,12989.56622914,100.47329375999834,54383.03753496
2023-11-30,02:32:52.000,334,11098755,-795,0,1701311571,12989.52581128,100.51558854000177,54383.04452208001
2023-11-30,02:32:53.000,334,11098763,-795,0,1701311572,12989.47865710999,100.593128970002,54382.9467024
2023-11-30,02:32:54.000,334,11098797,-795,0,1701311573,12989.45844817999,100.61427636000008,54382.97465088001
2023-11-30,02:32:55.000,334,11098801,-795,0,1701311574,12989.46518449,100.60017810000136,54382.89779256
2023-11-30,02:32:56.000,334,11098805,-795,0,1701311575,12989.471920799995,100.63542374999815,54383.07247056001
2023-11-30,02:32:57.000,334,11098763,-795,0,1701311576,12989.47865710999,100.68476766000094,54383.06548344
2023-11-30,02:32:58.000,334,11098725,-795,0,1701311577,12989.44497556,100.70591504999902,54383.030547840004
2023-11-30,02:32:59.000,334,11098776,-795,0,1701311578,12989.37761245999,100.76935722000053,54382.82792136001
2023-11-30,02:33:00.000,334,11098730,-795,0,1701311579,12989.34393091,100.77640634999989,54382.862856960004
2023-11-30,02:33:01.000,334,11098779,-795,0,1701311580,12989.34393091,100.79755373999797,54382.98862512
2023-11-30,02:33:02.000,334,11098751,-795,0,1701311581,12989.28330412,100.79755373999797,54382.8418956
2023-11-30,02:33:03.000,334,11098766,-795,0,1701311582,12989.30351305,100.83279939000204,54382.86984408
2023-11-30,02:33:04.000,334,11098740,-755,0,1701311583,12989.29677673999,100.8398485200014,54383.02356072001
2023-11-30,02:33:05.000,334,11098738,-795,0,1701311584,12989.29677673999,100.8398485200014,54383.00259936001
2023-11-30,02:33:06.000,334,11098722,-795,0,1701311585,12989.249622569994,100.86099590999947,54382.97465088001
2023-11-30,02:33:07.000,334,11098740,-795,0,1701311586,12989.242886259999,100.88214330000483,54382.932728160005
2023-11-30,02:33:08.000,334,11098751,-795,0,1701311587,12989.17552315999,100.92443808000098,54382.82093424
2023-11-30,02:33:09.000,334,11098783,-795,0,1701311588,12989.135105299989,100.96673286000441,54382.85586984001
2023-11-30,02:33:10.000,334,11098769,-795,0,1701311589,12989.222677329999,100.99492938000185,54382.96067664
2023-11-30,02:33:11.000,334,11098776,-795,0,1701311590,12989.027324339993,100.98083112000313,54382.65324336
2023-11-30,02:33:12.000,334,11098774,-795,0,1701311591,12989.081214819998,101.00197851000121,54382.883818320006
2023-11-30,02:33:13.000,334,11098799,-795,0,1701311592,12989.108160059994,101.00197851000121,54382.97465088001
2023-11-30,02:33:14.000,334,11098779,-795,0,1701311593,12989.040796959998,101.03017502999865,54382.92574104001
2023-11-30,02:33:15.000,334,11098763,-795,0,1701311594,12989.020588029998,101.01607676999993,54382.90477968001
2023-11-30,02:33:16.000,334,11098774,-795,0,1701311595,12988.919543379998,101.037224159998,54382.74407592
2023-11-30,02:33:17.000,334,11098793,-795,0,1701311596,12988.879125519998,101.05837155000336,54382.68119184
2023-11-30,02:33:18.000,334,11098784,-795,0,1701311597,12988.912807070003,101.07246981000208,54382.83490848001
2023-11-30,02:33:19.000,334,11098757,-795,0,1701311598,12988.892598140003,101.07246981000208,54382.77901152
2023-11-30,02:33:20.000,334,11098756,-795,0,1701311599,12988.811762420002,101.06542068000272,54382.72311456
2023-11-30,02:33:21.000,334,11098764,-795,0,1701311600,12988.717454079997,101.13591198000358,54382.52048808001
2023-11-30,02:33:22.000,334,11098751,-795,0,1701311601,12988.764608249992,101.12181372000487,54382.59035928001
2023-11-30,02:33:23.000,334,11098746,-795,0,1701311602,12988.737663009997,101.14296111000294,54382.7021532
2023-11-30,02:33:24.000,334,11098769,-795,0,1701311603,12988.764608249992,101.19230501999846,54382.79298576
2023-11-30,02:33:25.000,334,11098792,-795,0,1701311604,12988.744399319992,101.19230501999846,54382.77901152
2023-11-30,02:33:26.000,334,11098782,-795,0,1701311605,12988.710717770002,101.1852558899991,54382.66721760001
2023-11-30,02:33:27.000,334,11098768,-795,0,1701311606,12988.710717770002,101.21345241000381,54382.66721760001
2023-11-30,02:33:28.000,334,11098804,-795,0,1701311607,12988.717454079997,101.22755067000253,54382.716127440006
2023-11-30,02:33:29.000,334,11098724,-795,0,1701311608,12988.697245149997,101.22050154000317,54382.68817896001
2023-11-30,02:33:30.000,334,11098778,-795,0,1701311609,12988.656827289997,101.23459980000189,54382.63926912001
2023-11-30,02:33:32.000,334,11098752,-795,0,1701311611,12988.609673120001,101.30509110000276,54382.49952672001
2023-11-30,02:33:33.000,334,11098782,-795,0,1701311612,12988.515364779996,101.31918936000147,54382.695166080004
2023-11-30,02:33:34.000,334,11098747,-795,0,1701311613,12988.582727879992,101.3614841400049,54382.57638504
2023-11-30,02:33:35.000,334,11098773,-795,0,1701311614,12988.623145739992,101.38968066000234,54382.61830776001
2023-11-30,02:33:36.000,334,11098793,-795,0,1701311615,12988.623145739992,101.40377892000106,54382.66721760001
2023-11-30,02:33:37.000,334,11098806,-795,0,1701311616,12988.623145739992,101.45312283000385,54382.5624108
2023-11-30,02:33:38.000,334,11098722,-795,0,1701311617,12988.643354669992,101.46017196000321,54382.63926912001
2023-11-30,02:33:39.000,334,11098831,-795,0,1701311618,12988.643354669992,101.49541761,54382.57638504
2023-11-30,02:33:40.000,334,11098754,-795,0,1701311619,12988.569255260001,101.53066326000408,54382.45061688001
2023-11-30,02:33:41.000,334,11098788,-795,0,1701311620,12988.575991569996,101.55181065000215,54382.47157824001
2023-11-30,02:33:42.000,334,11098790,-795,0,1701311621,12988.549046330001,101.58705629999895,54382.478565360005
2023-11-30,02:33:43.000,334,11098760,-795,0,1701311622,12988.555782639996,101.61525282000366,54382.58337216
2023-11-30,02:33:44.000,334,11098734,-795,0,1701311623,12988.643354669992,101.6434493400011,54382.60433352
2023-11-30,02:33:45.000,334,11098744,-795,0,1701311624,12988.609673120001,101.67164585999853,54382.62529488
2023-11-30,02:33:46.000,334,11098705,-795,0,1701311625,12988.602936809992,101.69279325000389,54382.57638504
2023-11-30,02:33:47.000,334,11098780,-795,0,1701311626,12988.474946919996,101.74918628999876,54382.34581008
2023-11-30,02:33:48.000,334,11098790,-795,0,1701311627,12988.549046330001,101.73508803000004,54382.49952672001
2023-11-30,02:33:49.000,334,11098732,-795,0,1701311628,12988.643354669992,101.78443194000283,54382.60433352
2023-11-30,02:33:50.000,334,11098787,-795,0,1701311629,12988.589464190001,101.80557933000091,54382.67420472
2023-11-30,02:33:51.000,334,11098831,-795,0,1701311630,12988.703981459992,101.86902150000242,54382.78599864001
2023-11-30,02:33:52.000,334,11098758,-795,0,1701311631,12988.670299910002,101.88311976000114,54382.813947120005
2023-11-30,02:33:53.000,334,11098762,-795,0,1701311632,12988.717454079997,101.92541454000457,54382.73010168
2023-11-30,02:33:54.000,334,11098732,-795,0,1701311633,12988.670299910002,101.91836540999793,54382.61132064
2023-11-30,02:33:55.000,334,11098768,-795,0,1701311634,12988.717454079997,101.93951280000329,54382.61132064
2023-11-30,02:33:56.000,334,11098741,-795,0,1701311635,12988.825235039993,101.99590583999816,54382.73708880001
2023-11-30,02:33:57.000,334,11098742,-795,0,1701311636,12988.811762420002,102.02410236000287,54382.72311456
2023-11-30,02:33:58.000,334,11098767,-795,0,1701311637,12988.784817179992,102.05934800999967,54382.68817896001
2023-11-30,02:33:59.000,334,11098774,-795,0,1701311638,12988.805026109992,102.05934800999967,54382.65324336
2023-11-30,02:34:00.000,334,11098794,-795,0,1701311639,12988.872389210002,102.08754453000438,54382.78599864001
2023-11-30,02:34:01.000,334,11098798,-795,0,1701311640,12988.899334449998,102.10869192000246,54382.695166080004
2023-11-30,02:34:02.000,334,11098748,-795,0,1701311641,12988.831971350002,102.12279018000118,54382.56939792001
2023-11-30,02:34:03.000,334,11098772,-795,0,1701311642,12988.899334449998,102.14393756999925,54382.61830776001
2023-11-30,02:34:04.000,334,11098767,-795,0,1701311643,12988.912807070003,102.19328148000204,54382.59035928001
2023-11-30,02:34:05.000,334,11098732,-795,0,1701311644,12988.953224929988,102.2355762599982,54382.695166080004
2023-11-30,02:34:06.000,334,11098804,-795,0,1701311645,12988.993642789988,102.25672365000355,54382.74407592
2023-11-30,02:34:07.000,334,11098803,-795,0,1701311646,12989.013851719988,102.27787104000163,54382.68119184
2023-11-30,02:34:08.000,334,11098750,-795,0,1701311647,12989.020588029998,102.30606755999906,54382.66721760001
2023-11-30,02:34:09.000,334,11098783,-795,0,1701311648,12989.094687439989,102.31311668999842,54382.82093424
2023-11-30,02:34:10.000,334,11098751,-795,0,1701311649,12989.094687439989,102.34131321000314,54382.79298576
2023-11-30,02:34:11.000,334,11098780,-795,0,1701311650,12989.114896369989,102.34131321000314,54382.72311456
2023-11-30,02:34:12.000,334,11098786,-795,0,1701311651,12989.162050539999,102.40475538000464,54382.79298576
2023-11-30,02:34:13.000,334,11098792,-795,0,1701311652,12989.128368989994,102.39065711999865,54382.70914032001
2023-11-30,02:34:14.000,334,11098755,-795,0,1701311653,12989.162050539999,102.39770624999801,54382.68817896001
2023-11-30,02:34:15.000,334,11098812,-795,0,1701311654,12989.25635887999,102.46819754999888,54382.79997288
2023-11-30,02:34:16.000,334,11098781,-795,0,1701311655,12989.269831499994,102.49639407000359,54382.73708880001
2023-11-30,02:34:17.000,334,11098715,-795,0,1701311656,12989.34393091,102.49639407000359,54382.9117668
2023-11-30,02:34:18.000,334,11098800,-795,0,1701311657,12989.33719459999,102.53868884999974,54382.85586984001
2023-11-30,02:34:19.000,334,11098739,-795,0,1701311658,12989.411294009995,102.53163972000038,54382.85586984001
2023-11-30,02:34:20.000,334,11098787,-795,0,1701311659,12989.391085079995,102.58098363000317,54382.72311456
2023-11-30,02:34:21.000,334,11098767,-795,0,1701311660,12989.42476663,102.56688537000446,54382.79298576
2023-11-30,02:34:22.000,334,11098782,-795,0,1701311661,12989.49886603999,102.57393450000382,54383.00259936001
2023-11-30,02:34:23.000,334,11098762,-795,0,1701311662,12989.52581128,102.55278710999846,54382.9467024
2023-11-30,02:34:24.000,334,11098782,-795,0,1701311663,12989.53928389999,102.58098363000317,54382.9467024
2023-11-30,02:34:25.000,334,11098716,-795,0,1701311664,12989.633592239996,102.56688537000446,54382.82792136001
2023-11-30,02:34:26.000,334,11098776,-795,0,1701311665,12989.68748272,102.5950818900019,54382.932728160005
2023-11-30,02:34:27.000,334,11098777,-795,0,1701311666,12989.707691650001,102.58803276000253,54383.0165736
2023-11-30,02:34:28.000,334,11098777,-795,0,1701311667,12989.761582129991,102.5950818900019,54383.02356072001
2023-11-30,02:34:29.000,334,11098742,-795,0,1701311668,12989.768318440001,102.61622927999997,54382.98862512
2023-11-30,02:34:30.000,334,11098752,-795,0,1701311669,12989.835681539997,102.58803276000253,54383.00958648
2023-11-30,02:34:31.000,334,11098790,-795,0,1701311670,12989.963671429992,102.61622927999997,54383.12138040001
2023-11-30,02:34:32.000,334,11098816,-795,0,1701311671,12990.031034530002,102.61622927999997,54383.23317432
2023-11-30,02:34:33.000,334,11098740,-795,0,1701311672,12990.071452390002,102.62327840999933,54383.20522584
2023-11-30,02:34:34.000,334,11098779,-795,0,1701311673,12989.950198810002,102.60918015000061,54383.06548344
2023-11-30,02:34:35.000,334,11098770,-795,0,1701311674,12990.010825600002,102.63032753999869,54383.10740616
2023-11-30,02:34:36.000,334,11098820,-795,0,1701311675,12990.192705969988,102.61622927999997,54383.19125160001
2023-11-30,02:34:37.000,334,11098808,-795,0,1701311676,12990.206178589993,102.63737666999805,54383.28208416
2023-11-30,02:34:38.000,334,11098843,-795,0,1701311677,12990.253332759989,102.63032753999869,54383.14234176001
2023-11-30,02:34:39.000,334,11098805,-715,0,1701311678,12990.239860139998,102.63737666999805,54383.17029024001
2023-11-30,02:34:40.000,334,11098814,-795,0,1701311679,12990.300486929998,102.62327840999933,54383.31003264001
2023-11-30,02:34:41.000,334,11098689,-795,0,1701311680,12990.361113719999,102.64442580000468,54383.31003264001
2023-11-30,02:34:42.000,334,11098786,-795,0,1701311681,12990.361113719999,102.63737666999805,54383.20522584
2023-11-30,02:34:43.000,334,11098767,-795,0,1701311682,12990.388058959994,102.5950818900019,54383.23317432
2023-11-30,02:34:44.000,334,11098796,-795,0,1701311683,12990.374586339989,102.60918015000061,54383.156316
2023-11-30,02:34:45.000,334,11098760,-795,0,1701311684,12990.381322649999,102.56688537000446,54383.219200080006
2023-11-30,02:34:46.000,334,11098785,-795,0,1701311685,12990.489103609994,102.63032753999869,54383.365929600004
2023-11-30,02:34:47.000,334,11098790,-795,0,1701311686,12990.529521469995,102.5950818900019,54383.39387808
2023-11-30,02:34:48.000,334,11098752,-795,0,1701311687,12990.549730399995,102.62327840999933,54383.365929600004
2023-11-30,02:34:49.000,334,11098749,-795,0,1701311688,12990.53625777999,102.56688537000446,54383.24016144001
2023-11-30,02:34:50.000,334,11098746,-795,0,1701311689,12990.630566119995,102.55278710999846,54383.28208416
2023-11-30,02:34:51.000,334,11098759,-795,0,1701311690,12990.630566119995,102.49639407000359,54383.49169776
2023-11-30,02:34:52.000,334,11098781,-795,0,1701311691,12990.61709349999,102.55983623999782,54383.49169776
2023-11-30,02:34:53.000,334,11098793,-795,0,1701311692,12990.58341195,102.49639407000359,54383.37291672
2023-11-30,02:34:54.000,334,11098685,-795,0,1701311693,12990.57667563999,102.49639407000359,54383.2261872
2023-11-30,02:34:55.000,334,11098813,-795,0,1701311694,12990.691192909995,102.44000103000144,54383.49169776
2023-11-30,02:34:56.000,334,11098831,-795,0,1701311695,12990.691192909995,102.41885364000336,54383.4707364
2023-11-30,02:34:57.000,334,11098720,-795,0,1701311696,12990.731610769995,102.41885364000336,54383.56156896
2023-11-30,02:34:58.000,334,11098737,-795,0,1701311697,12990.64403874,102.37655885999993,54383.365929600004
2023-11-30,02:34:59.000,334,11098724,-795,0,1701311698,12990.670983979995,102.34131321000314,54383.42182656
2023-11-30,02:35:00.000,334,11098756,-795,0,1701311699,12990.69792921999,102.30606755999906,54383.46374928
2023-11-30,02:35:01.000,334,11098792,-795,0,1701311700,12990.69792921999,102.30606755999906,54383.51964624
2023-11-30,02:35:02.000,334,11098792,-795,0,1701311701,12990.6844566,102.2355762599982,54383.56156896
2023-11-30,02:35:03.000,334,11098787,-795,0,1701311702,12990.65751135999,102.20737974000076,54383.49169776
2023-11-30,02:35:04.000,334,11098778,-795,0,1701311703,12990.66424767,102.17918322000332,54383.44977504
2023-11-30,02:35:05.000,334,11098712,-795,0,1701311704,12990.6844566,102.11574105000182,54383.554581840006
2023-11-30,02:35:06.000,334,11098762,-795,0,1701311705,12990.67772028999,102.10869192000246,54383.49169776
2023-11-30,02:35:07.000,334,11098856,-795,0,1701311706,12990.66424767,102.01000410000415,54383.50567200001
2023-11-30,02:35:08.000,334,11098778,-795,0,1701311707,12990.569939329995,101.99590583999816,54383.37990384001
2023-11-30,02:35:09.000,334,11098816,-795,0,1701311708,12990.63730242999,101.93246367000393,54383.46374928
2023-11-30,02:35:10.000,334,11098745,-795,0,1701311709,12990.630566119995,101.93246367000393,54383.5406076
2023-11-30,02:35:11.000,334,11098796,-795,0,1701311710,12990.670983979995,101.86902150000242,54383.56855608
2023-11-30,02:35:12.000,334,11098782,-795,0,1701311711,12990.630566119995,101.88311976000114,54383.62445304001
2023-11-30,02:35:13.000,334,11098738,-795,0,1701311712,12990.569939329995,101.81262846000027,54383.63144016
2023-11-30,02:35:14.000,334,11098771,-795,0,1701311713,12990.462158369999,101.79853020000155,54383.45676216001
2023-11-30,02:35:15.000,334,11098730,-795,0,1701311714,12990.49583991999,101.73508803000004,54383.533620480004
2023-11-30,02:35:16.000,334,11098806,-795,0,1701311715,12990.43521312999,101.72803890000068,54383.57554320001
2023-11-30,02:35:17.000,334,11098781,-795,0,1701311716,12990.468894679994,101.65049847000046,54383.603491680005
2023-11-30,02:35:18.000,334,11098784,-795,0,1701311717,12990.39479526999,101.6434493400011,54383.51265912
2023-11-30,02:35:19.000,334,11098800,-795,0,1701311718,12990.39479526999,101.58000716999959,54383.554581840006
2023-11-30,02:35:20.000,334,11098770,-795,0,1701311719,12990.388058959994,101.56590891000087,54383.62445304001
2023-11-30,02:35:21.000,334,11098781,-795,0,1701311720,12990.388058959994,101.53771239000343,54383.603491680005
2023-11-30,02:35:22.000,334,11098709,-795,0,1701311721,12990.320695859999,101.50951586999872,54383.56156896
2023-11-30,02:35:23.000,334,11098810,-795,0,1701311722,12990.320695859999,101.46722109000257,54383.58253032
2023-11-30,02:35:24.000,334,11098756,-795,0,1701311723,12990.212914899988,101.44607370000449,54383.42182656
2023-11-30,02:35:25.000,334,11098783,-795,0,1701311724,12990.199442279998,101.40377892000106,54383.386890960006
2023-11-30,02:35:26.000,334,11098775,-795,0,1701311725,12990.239860139998,101.3967297900017,54383.554581840006
2023-11-30,02:35:27.000,334,11098806,-795,0,1701311726,12990.260069069998,101.31918936000147,54383.652401520005
2023-11-30,02:35:28.000,334,11098757,-795,0,1701311727,12990.159024419998,101.31214023000211,54383.533620480004
2023-11-30,02:35:29.000,334,11098788,-795,0,1701311728,12990.105133939993,101.29099284000404,54383.4707364
2023-11-30,02:35:30.000,334,11098726,-795,0,1701311729,12990.064716079993,101.26984544999868,54383.46374928
2023-11-30,02:35:31.000,334,11098832,-795,0,1701311730,12990.010825600002,101.22050154000317,54383.45676216001
2023-11-30,02:35:32.000,334,11098792,-795,0,1701311731,12989.929989880002,101.17115763000038,54383.365929600004
2023-11-30,02:35:33.000,334,11098733,-795,0,1701311732,12989.876099399997,101.12181372000487,54383.24714856
2023-11-30,02:35:34.000,334,11098790,-795,0,1701311733,12989.916517259997,101.01607676999993,54383.219200080006
2023-11-30,02:35:35.000,334,11098806,-795,0,1701311734,12989.943462499992,100.94558546999906,54383.163303119996
2023-11-30,02:35:36.000,334,11098776,-795,0,1701311735,12989.929989880002,101.00197851000121,54383.39387808
2023-11-30,02:35:37.000,334,11098788,-795,0,1701311736,12989.929989880002,100.99492938000185,54383.42182656
2023-11-30,02:35:38.000,334,11098717,-795,0,1701311737,12989.842417849992,101.037224159998,54383.33798112001
2023-11-30,02:35:39.000,334,11098797,-795,0,1701311738,12989.761582129991,101.00902764000057,54383.156316
2023-11-30,02:35:40.000,334,11098808,-795,0,1701311739,12989.694219029996,101.037224159998,54383.149328880005
2023-11-30,02:35:41.000,334,11098787,-795,0,1701311740,12989.801999989992,101.07951894000144,54383.28208416
2023-11-30,02:35:42.000,334,11098786,-795,0,1701311741,12989.808736300001,100.98788025000249,54383.28208416
2023-11-30,02:35:43.000,334,11098787,-795,0,1701311742,12989.795263679996,100.92443808000098,54383.34496824
2023-11-30,02:35:44.000,334,11098847,-795,0,1701311743,12989.653801169996,100.87509416999819,54383.219200080006
2023-11-30,02:35:45.000,334,11098683,-795,0,1701311744,12989.68748272,100.84689765000076,54383.40785232001
2023-11-30,02:35:46.000,334,11098783,-795,0,1701311745,12989.62011961999,100.7905046099986,54383.37990384001
2023-11-30,02:35:47.000,334,11098812,-795,0,1701311746,12989.532547589995,100.76230809000117,54383.26112280001
2023-11-30,02:35:48.000,334,11098782,-795,0,1701311747,12989.512338659995,100.8046028700046,54383.28208416
2023-11-30,02:35:49.000,334,11098807,-795,0,1701311748,12989.431502939995,100.82575026000268,54383.26112280001
2023-11-30,02:35:50.000,334,11098788,-795,0,1701311749,12989.46518449,100.81165200000396,54383.365929600004
2023-11-30,02:35:51.000,334,11098741,-795,0,1701311750,12989.471920799995,100.77640634999989,54383.44278792
2023-11-30,02:35:52.000,334,11098757,-795,0,1701311751,12989.391085079995,100.78345547999925,54383.41483944
2023-11-30,02:35:53.000,334,11098729,-795,0,1701311752,12989.370876149995,100.7905046099986,54383.52663336001
2023-11-30,02:35:54.000,334,11098742,-795,0,1701311753,12989.26309519,100.77640634999989,54383.386890960006
2023-11-30,02:35:55.000,334,11098776,-795,0,1701311754,12989.229413639994,100.72706244000437,54383.34496824
2023-11-30,02:35:56.000,334,11098787,-795,0,1701311755,12989.182259469999,100.77640634999989,54383.4707364
2023-11-30,02:35:57.000,334,11098761,-795,0,1701311756,12989.162050539999,100.76230809000117,54383.42881368001
2023-11-30,02:35:58.000,334,11098853,-795,0,1701311757,12989.094687439989,100.82575026000268,54383.34496824
2023-11-30,02:35:59.000,334,11098807,-795,0,1701311758,12989.074478509989,100.77640634999989,54383.365929600004
2023-11-30,02:36:00.000,334,11098808,-795,0,1701311759,12989.054269579989,100.8398485200014,54383.435800800005
2023-11-30,02:36:01.000,334,11098781,-795,0,1701311760,12989.013851719988,100.84689765000076,54383.34496824
2023-11-30,02:36:02.000,334,11098807,-795,0,1701311761,12988.939752309998,100.81870113000332,54383.2261872
2023-11-30,02:36:03.000,334,11098767,-795,0,1701311762,12988.926279689993,100.83279939000204,54383.19125160001
2023-11-30,02:36:04.000,334,11098767,-795,0,1701311763,12988.791553490002,100.85394678000011,54383.07945768
2023-11-30,02:36:05.000,334,11098774,-795,0,1701311764,12988.737663009997,100.86804503999883,54383.07247056001
2023-11-30,02:36:06.000,334,11098801,-795,0,1701311765,12988.697245149997,100.88919243000419,54383.198238720004
2023-11-30,02:36:07.000,334,11098761,-795,0,1701311766,12988.703981459992,100.87509416999819,54383.17029024001
2023-11-30,02:36:08.000,334,11098817,-795,0,1701311767,12988.629882050001,100.89624156000355,54383.28907128001
2023-11-30,02:36:09.000,334,11098737,-795,0,1701311768,12988.575991569996,100.88919243000419,54383.14234176001
2023-11-30,02:36:10.000,334,11098717,-795,0,1701311769,12988.582727879992,100.89624156000355,54383.163303119996
2023-11-30,02:36:11.000,334,11098745,-795,0,1701311770,12988.589464190001,100.88919243000419,54383.2261872
2023-11-30,02:36:12.000,334,11098778,-795,0,1701311771,12988.522101089991,100.91738895000162,54383.17727736
2023-11-30,02:36:13.000,334,11098809,-795,0,1701311772,12988.394111199996,100.89624156000355,54383.07945768
2023-11-30,02:36:14.000,334,11098803,-795,0,1701311773,12988.36042964999,100.89624156000355,54383.07945768
2023-11-30,02:36:15.000,334,11098804,-795,0,1701311774,12988.421056439991,100.92443808000098,54383.24016144001
2023-11-30,02:36:16.000,334,11098758,-795,0,1701311775,12988.373902269996,100.92443808000098,54383.27509704
2023-11-30,02:36:17.000,334,11098781,-795,0,1701311776,12988.333484409995,100.95263459999842,54383.19125160001
2023-11-30,02:36:18.000,334,11098784,-795,0,1701311777,12988.25938499999,100.93148721000034,54382.96766376
2023-11-30,02:36:19.000,334,11098770,-635,0,1701311778,12988.26612131,100.97378199000377,54383.07945768
2023-11-30,02:36:20.000,334,11098789,-795,0,1701311779,12988.19875820999,101.02312589999929,54382.97465088001
2023-11-30,02:36:21.000,334,11098783,-795,0,1701311780,12988.272857619995,101.06542068000272,54383.0165736
2023-11-30,02:36:22.000,334,11098761,-795,0,1701311781,12988.252648689995,101.06542068000272,54383.100419040005
2023-11-30,02:36:23.000,334,11098830,-795,0,1701311782,12988.17854927999,101.12181372000487,54382.96067664
2023-11-30,02:36:24.000,334,11098821,-795,0,1701311783,12988.131395109995,101.12181372000487,54382.9117668
2023-11-30,02:36:25.000,334,11098743,-795,0,1701311784,12988.17854927999,101.20640328000445,54383.06548344
2023-11-30,02:36:26.000,334,11098781,-795,0,1701311785,12988.15834034999,101.21345241000381,54382.97465088001
2023-11-30,02:36:27.000,334,11098778,-795,0,1701311786,12988.090977249994,101.28394371000468,54383.00958648
2023-11-30,02:36:28.000,334,11098820,-795,0,1701311787,12988.04382308,101.27689457999804,54382.87683120001
2023-11-30,02:36:29.000,334,11098779,-795,0,1701311788,12988.003405219999,101.31918936000147,54382.93971528
2023-11-30,02:36:30.000,334,11098775,-795,0,1701311789,12988.04382308,101.3614841400049,54383.0165736
2023-11-30,02:36:31.000,334,11098768,-795,0,1701311790,12987.97645997999,101.42492630999914,54382.96067664
2023-11-30,02:36:32.000,334,11098764,-795,0,1701311791,12987.99666890999,101.51656499999808,54383.00259936001
2023-11-30,02:36:33.000,334,11098760,-795,0,1701311792,12987.983196289999,101.51656499999808,54383.04452208001
2023-11-30,02:36:34.000,334,11098801,-795,0,1701311793,12987.902360569999,101.51656499999808,54382.84888272
2023-11-30,02:36:35.000,334,11098750,-795,0,1701311794,12987.848470089993,101.55181065000215,54382.96067664
2023-11-30,02:36:36.000,334,11098779,-795,0,1701311795,12987.828261159993,101.60115455999767,54382.9117668
2023-11-30,02:36:37.000,334,11098736,-795,0,1701311796,12987.760898059998,101.72098977000132,54382.862856960004
2023-11-30,02:36:38.000,334,11098780,-795,0,1701311797,12987.727216509993,101.72803890000068,54382.9117668
2023-11-30,02:36:39.000,334,11098786,-795,0,1701311798,12987.747425439993,101.79853020000155,54382.96766376
2023-11-30,02:36:40.000,334,11098823,-795,0,1701311799,12987.733952819988,101.84787411000434,54383.0864448
2023-11-30,02:36:41.000,334,11098741,-795,0,1701311800,12987.733952819988,101.91836540999793,54382.96766376
2023-11-30,02:36:42.000,334,11098674,-795,0,1701311801,12987.700271269998,101.96066019000136,54382.981638000005
2023-11-30,02:36:43.000,334,11098791,-795,0,1701311802,12987.605962929993,102.0029549700048,54382.883818320006
2023-11-30,02:36:44.000,334,11098751,-795,0,1701311803,12987.538599829997,102.05934800999967,54382.70914032001
2023-11-30,02:36:45.000,334,11098798,-795,0,1701311804,12987.511654590002,102.12983931000053,54382.75106304
2023-11-30,02:36:46.000,334,11098782,-795,0,1701311805,12987.599226619997,102.15098669999861,54382.883818320006
2023-11-30,02:36:47.000,334,11098763,-795,0,1701311806,12987.565545069992,102.2355762599982,54382.96766376
2023-11-30,02:36:48.000,334,11098816,-795,0,1701311807,12987.518390899997,102.32016581999778,54382.92574104001
2023-11-30,02:36:49.000,334,11098767,-795,0,1701311808,12987.424082559992,102.33426408000378,54382.79298576
2023-11-30,02:36:50.000,334,11098710,-795,0,1701311809,12987.437555179997,102.32721495000442,54382.79997288
2023-11-30,02:36:51.000,334,11098807,-795,0,1701311810,12987.417346249997,102.45409929000016,54382.883818320006
2023-11-30,02:36:52.000,334,11098778,-795,0,1701311811,12987.451027800002,102.48934494000423,54382.883818320006
2023-11-30,02:36:53.000,334,11098794,-795,0,1701311812,12987.336510529996,102.5457379799991,54382.61132064
2023-11-30,02:36:54.000,334,11098770,-795,0,1701311813,12987.430818870002,102.58098363000317,54382.78599864001
2023-11-30,02:36:55.000,334,11098829,-795,0,1701311814,12987.437555179997,102.62327840999933,54382.695166080004
2023-11-30,02:36:56.000,334,11098752,-795,0,1701311815,12987.403873629992,102.67262232000212,54382.66023048001
2023-11-30,02:36:57.000,334,11098705,-795,0,1701311816,12987.477973039997,102.74311362000299,54382.82093424
2023-11-30,02:36:58.000,334,11098744,-795,0,1701311817,12987.417346249997,102.8065557900045,54382.75805016001
2023-11-30,02:36:59.000,334,11098838,-795,0,1701311818,12987.403873629992,102.84885057000065,54382.765037280005
2023-11-30,02:37:00.000,334,11098828,-795,0,1701311819,12987.356719459996,102.91934187000152,54382.63926912001
2023-11-30,02:37:01.000,334,11098755,-795,0,1701311820,12987.363455769992,102.9404892599996,54382.61132064
2023-11-30,02:37:02.000,334,11098773,-795,0,1701311821,12987.417346249997,103.0039314300011,54382.72311456
2023-11-30,02:37:03.000,334,11098808,-795,0,1701311822,12987.403873629992,103.06737360000261,54382.65324336
2023-11-30,02:37:04.000,334,11098824,-795,0,1701311823,12987.383664699992,103.08852099000069,54382.646256240005
2023-11-30,02:37:05.000,334,11098725,-795,0,1701311824,12987.471236730002,103.14491403000284,54382.80696000001
2023-11-30,02:37:06.000,334,11098731,-795,0,1701311825,12987.376928389996,103.18015967999963,54382.59035928001
2023-11-30,02:37:07.000,334,11098793,-795,0,1701311826,12987.424082559992,103.23655272000178,54382.72311456
2023-11-30,02:37:08.000,334,11098790,-795,0,1701311827,12987.430818870002,103.33524054000009,54382.67420472
2023-11-30,02:37:09.000,334,11098812,-795,0,1701311828,12987.417346249997,103.35638792999816,54382.63926912001
2023-11-30,02:37:10.000,334,11098800,-795,0,1701311829,12987.370192080001,103.39163358000224,54382.646256240005
2023-11-30,02:37:11.000,334,11098770,-795,0,1701311830,12987.491445660002,103.4621248800031,54382.79997288
2023-11-30,02:37:12.000,334,11098822,-715,0,1701311831,12987.572281380002,103.52556705000461,54382.78599864001
2023-11-30,02:37:13.000,334,11098751,-795,0,1701311832,12987.498181969997,103.56786183000077,54382.74407592
2023-11-30,02:37:14.000,334,11098769,-795,0,1701311833,12987.498181969997,103.60310748000484,54382.62529488
2023-11-30,02:37:15.000,334,11098776,-795,0,1701311834,12987.565545069992,103.64540226000099,54382.73010168
2023-11-30,02:37:16.000,334,11098802,-795,0,1701311835,12987.572281380002,103.67359877999843,54382.75106304
2023-11-30,02:37:17.000,334,11098804,-795,0,1701311836,12987.605962929993,103.73704094999994,54382.74407592
2023-11-30,02:37:18.000,334,11098730,-795,0,1701311837,12987.619435549997,103.77228660000401,54382.695166080004
2023-11-30,02:37:19.000,334,11098809,-795,0,1701311838,12987.612699240002,103.80048312000145,54382.73708880001
2023-11-30,02:37:20.000,334,11098817,-795,0,1701311839,12987.720480199998,103.86392529000295,54382.87683120001
2023-11-30,02:37:21.000,334,11098780,-795,0,1701311840,12987.808052229993,103.8568761600036,54382.80696000001
2023-11-30,02:37:22.000,334,11098753,-795,0,1701311841,12987.760898059998,103.92736746000446,54382.73010168
2023-11-30,02:37:23.000,334,11098745,-795,0,1701311842,12987.808052229993,103.9555639800019,54382.765037280005
2023-11-30,02:37:24.000,334,11098795,-795,0,1701311843,12987.754161749988,103.98376049999933,54382.54144944001
2023-11-30,02:37:25.000,334,11098793,-795,0,1701311844,12987.760898059998,104.04015354000148,54382.632282
2023-11-30,02:37:26.000,334,11098766,-795,0,1701311845,12987.868679019994,104.04720267000084,54382.77901152
2023-11-30,02:37:27.000,334,11098774,-795,0,1701311846,12987.922569499999,104.11064484000235,54382.87683120001
2023-11-30,02:37:28.000,334,11098798,-795,0,1701311847,12987.936042119989,104.14589048999915,54382.79997288
2023-11-30,02:37:29.000,334,11098763,-795,0,1701311848,12987.936042119989,104.1529396199985,54382.67420472
2023-11-30,02:37:30.000,334,11098774,-795,0,1701311849,12988.03708676999,104.23752917999809,54382.78599864001
2023-11-30,02:37:31.000,334,11098789,-795,0,1701311850,12987.99666890999,104.20933266000065,54382.80696000001
2023-11-30,02:37:32.000,334,11098804,-795,0,1701311851,12988.03708676999,104.23752917999809,54382.75805016001
2023-11-30,02:37:33.000,334,11098756,-795,0,1701311852,12988.08424094,104.24457831000473,54382.79997288
2023-11-30,02:37:34.000,334,11098791,-795,0,1701311853,12988.090977249994,104.29392222000024,54382.75805016001
2023-11-30,02:37:35.000,334,11098773,-795,0,1701311854,12988.131395109995,104.28687309000088,54382.79298576
2023-11-30,02:37:36.000,334,11098787,-795,0,1701311855,12988.18528559,104.30802047999896,54382.89779256
2023-11-30,02:37:37.000,334,11098756,-795,0,1701311856,12988.171812969995,104.31506960999832,54382.84888272
2023-11-30,02:37:38.000,334,11098710,-795,0,1701311857,12988.1246588,104.36441352000111,54382.765037280005
2023-11-30,02:37:39.000,334,11098789,-795,0,1701311858,12988.20549452,104.37851177999983,54382.83490848001
2023-11-30,02:37:40.000,334,11098755,-795,0,1701311859,12988.18528559,104.3996591699979,54382.73010168
2023-11-30,02:37:41.000,334,11098780,-795,0,1701311860,12988.24591238,104.3996591699979,54382.80696000001
2023-11-30,02:37:42.000,334,11098760,-795,0,1701311861,12988.22570345,104.35736439000175,54382.61132064
2023-11-30,02:37:43.000,334,11098777,-795,0,1701311862,12988.313275479995,104.4490030800007,54382.91875392
2023-11-30,02:37:44.000,334,11098764,-795,0,1701311863,12988.373902269996,104.4490030800007,54382.99561224001
2023-11-30,02:37:45.000,334,11098745,-795,0,1701311864,12988.40758382,104.42080656000326,54382.99561224001
2023-11-30,02:37:46.000,334,11098767,-795,0,1701311865,12988.434529059996,104.44195395000133,54382.9117668
2023-11-30,02:37:47.000,334,11098782,-795,0,1701311866,12988.36042964999,104.45605221000005,54382.77901152
2023-11-30,02:37:48.000,334,11098700,-795,0,1701311867,12988.38063857999,104.46310133999941,54382.77901152
2023-11-30,02:37:49.000,334,11098746,-795,0,1701311868,12988.454737989996,104.47719959999813,54383.00259936001
2023-11-30,02:37:50.000,334,11098786,-795,0,1701311869,12988.528837400001,104.48424873000477,54382.981638000005
2023-11-30,02:37:51.000,334,11098804,-795,0,1701311870,12988.501892159991,104.46310133999941,54382.91875392
2023-11-30,02:37:52.000,334,11098810,-795,0,1701311871,12988.623145739992,104.4490030800007,54382.99561224001
2023-11-30,02:37:53.000,334,11098759,-795,0,1701311872,12988.670299910002,104.44195395000133,54383.07247056001
2023-11-30,02:37:54.000,334,11098757,-795,0,1701311873,12988.616409429997,104.46310133999941,54382.813947120005
2023-11-30,02:37:55.000,334,11098750,-795,0,1701311874,12988.656827289997,104.42785569000262,54382.87683120001
2023-11-30,02:37:56.000,334,11098805,-795,0,1701311875,12988.683772529992,104.44195395000133,54383.051509200006
2023-11-30,02:37:57.000,334,11098775,-795,0,1701311876,12988.717454079997,104.45605221000005,54383.18426448
2023-11-30,02:37:58.000,334,11098802,-795,0,1701311877,12988.724190389992,104.42080656000326,54383.06548344
2023-11-30,02:37:59.000,334,11098757,-795,0,1701311878,12988.778080869997,104.4137574300039,54383.163303119996
2023-11-30,02:38:00.000,334,11098793,-795,0,1701311879,12988.838707659997,104.4137574300039,54383.19125160001
2023-11-30,02:38:01.000,334,11098806,-795,0,1701311880,12988.865652899993,104.37851177999983,54383.23317432
2023-11-30,02:38:02.000,334,11098799,-795,0,1701311881,12988.831971350002,104.34326613000303,54382.981638000005
2023-11-30,02:38:03.000,334,11098820,-795,0,1701311882,12988.885861829993,104.34326613000303,54383.17029024001
2023-11-30,02:38:04.000,334,11098754,-795,0,1701311883,12988.818498729997,104.40670830000454,54383.00958648
2023-11-30,02:38:05.000,334,11098743,-795,0,1701311884,12988.798289799997,104.32211873999768,54382.981638000005
2023-11-30,02:38:06.000,334,11098798,-795,0,1701311885,12988.946488619993,104.31506960999832,54383.09343192001
2023-11-30,02:38:07.000,334,11098791,-795,0,1701311886,12989.013851719988,104.34326613000303,54383.2261872
2023-11-30,02:38:08.000,334,11098793,-795,0,1701311887,12988.966697549993,104.28687309000088,54383.13535464
2023-11-30,02:38:09.000,334,11098758,-675,0,1701311888,12989.020588029998,104.3009713499996,54383.00958648
2023-11-30,02:38:10.000,334,11098762,-795,0,1701311889,12989.101423749999,104.28687309000088,54383.09343192001
2023-11-30,02:38:11.000,334,11098793,-795,0,1701311890,12989.135105299989,104.20933266000065,54383.12138040001
2023-11-30,02:38:12.000,334,11098776,-795,0,1701311891,12989.121632679999,104.2657257000028,54383.14234176001
2023-11-30,02:38:13.000,334,11098786,-795,0,1701311892,12989.087951129994,104.23048004999873,54383.07945768
2023-11-30,02:38:14.000,334,11098787,-795,0,1701311893,12989.155314229989,104.20933266000065,54383.07247056001
2023-11-30,02:38:15.000,334,11098804,-795,0,1701311894,12989.222677329999,104.1670378800045,54383.18426448
2023-11-30,02:38:16.000,334,11098810,-795,0,1701311895,12989.21594101999,104.18818527000258,54383.2261872
2023-11-30,02:38:17.000,334,11098750,-795,0,1701311896,12989.19573208999,104.08949745000427,54383.219200080006
2023-11-30,02:38:18.000,334,11098780,-795,0,1701311897,12989.148577919994,104.08244832000491,54383.02356072001
2023-11-30,02:38:19.000,334,11098731,-795,0,1701311898,12989.17552315999,104.06835005999892,54383.11439328
2023-11-30,02:38:20.000,334,11098801,-795,0,1701311899,12989.182259469999,104.10359571000299,54383.17727736
2023-11-30,02:38:21.000,334,11098759,-795,0,1701311900,12989.188995779994,104.07539918999828,54383.21221296001
2023-11-30,02:38:22.000,334,11098758,-795,0,1701311901,12989.25635887999,104.01195702000405,54383.219200080006
2023-11-30,02:38:23.000,334,11098831,-795,0,1701311902,12989.23614994999,103.98376049999933,54383.17727736
2023-11-30,02:38:24.000,334,11098764,-795,0,1701311903,12989.21594101999,103.94851485000254,54383.07945768
2023-11-30,02:38:25.000,334,11098745,-795,0,1701311904,12989.23614994999,103.92736746000446,54383.2261872
2023-11-30,02:38:26.000,334,11098760,-795,0,1701311905,12989.19573208999,103.91326919999847,54383.12138040001
2023-11-30,02:38:27.000,334,11098766,-795,0,1701311906,12989.155314229989,103.82867963999888,54383.11439328
2023-11-30,02:38:28.000,334,11098772,-795,0,1701311907,12989.168786849994,103.82867963999888,54383.07247056001
2023-11-30,02:38:29.000,334,11098838,-795,0,1701311908,12989.135105299989,103.8075322500008,54383.17029024001
2023-11-30,02:38:30.000,334,11098783,-795,0,1701311909,12989.202468399999,103.77933573000337,54383.09343192001
2023-11-30,02:38:31.000,334,11098743,-795,0,1701311910,12989.222677329999,103.75113920999866,54383.24714856
2023-11-30,02:38:32.000,334,11098784,-795,0,1701311911,12989.21594101999,103.73704094999994,54383.27509704
2023-11-30,02:38:33.000,334,11098692,-795,0,1701311912,12989.21594101999,103.68769704000442,54383.317019760005
2023-11-30,02:38:34.000,334,11098722,-795,0,1701311913,12989.074478509989,103.65245139000035,54383.051509200006
2023-11-30,02:38:35.000,334,11098739,-795,0,1701311914,12989.128368989994,103.60310748000484,54383.2261872
2023-11-30,02:38:36.000,334,11098774,-795,0,1701311915,12989.121632679999,103.58900921999884,54383.17727736
2023-11-30,02:38:37.000,334,11098798,-795,0,1701311916,12989.182259469999,103.55376357000205,54383.34496824
2023-11-30,02:38:38.000,334,11098768,-795,0,1701311917,12989.155314229989,103.54671444000269,54383.34496824
2023-11-30,02:38:39.000,334,11098790,-795,0,1701311918,12989.114896369989,103.46917401000246,54382.98862512
2023-11-30,02:38:40.000,334,11098809,-795,0,1701311919,12989.17552315999,103.44802662000438,54383.14234176001
2023-11-30,02:38:41.000,334,11098777,-795,0,1701311920,12989.148577919994,103.3986827100016,54383.27509704
2023-11-30,02:38:42.000,334,11098746,-795,0,1701311921,12989.135105299989,103.31409315000201,54383.24714856
2023-11-30,02:38:43.000,334,11098830,-795,0,1701311922,12989.054269579989,103.28589663000457,54383.149328880005
2023-11-30,02:38:44.000,334,11098791,-795,0,1701311923,12989.067742199994,103.27179836999858,54383.156316
2023-11-30,02:38:45.000,334,11098765,-795,0,1701311924,12989.034060649989,103.22950359000242,54383.30304552
2023-11-30,02:38:46.000,334,11098809,-795,0,1701311925,12989.000379099998,103.18720880999899,54383.2261872
2023-11-30,02:38:47.000,334,11098774,-795,0,1701311926,12988.953224929988,103.1519631600022,54383.26112280001
2023-11-30,02:38:48.000,334,11098789,-795,0,1701311927,12988.953224929988,103.11671750999813,54383.19125160001
2023-11-30,02:38:49.000,334,11098741,-795,0,1701311928,12988.946488619993,103.08852099000069,54383.2960584
2023-11-30,02:38:50.000,334,11098745,-795,0,1701311929,12988.892598140003,103.03212794999854,54383.156316
2023-11-30,02:38:51.000,334,11098778,-795,0,1701311930,12988.811762420002,102.98983317000238,54383.149328880005
2023-11-30,02:38:52.000,334,11098810,-795,0,1701311931,12988.845443969993,102.97573491000367,54383.14234176001
2023-11-30,02:38:53.000,334,11098776,-795,0,1701311932,12988.703981459992,102.92639100000088,54383.11439328
2023-11-30,02:38:54.000,334,11098770,-795,0,1701311933,12988.663563599992,102.91934187000152,54383.09343192001
2023-11-30,02:38:55.000,334,11098744,-795,0,1701311934,12988.717454079997,102.88409622000472,54383.2261872
2023-11-30,02:38:56.000,334,11098808,-795,0,1701311935,12988.697245149997,102.86294882999937,54383.27509704
2023-11-30,02:38:57.000,334,11098748,-795,0,1701311936,12988.609673120001,102.82770318000257,54383.163303119996
2023-11-30,02:38:58.000,334,11098770,-795,0,1701311937,12988.569255260001,102.82770318000257,54383.07247056001
2023-11-30,02:38:59.000,334,11098801,-795,0,1701311938,12988.528837400001,102.7924575299985,54383.07945768
2023-11-30,02:39:00.000,334,11098783,-795,0,1701311939,12988.555782639996,102.71491709999827,54383.12836752
2023-11-30,02:39:01.000,334,11098796,-795,0,1701311940,12988.495155849996,102.68672058000084,54383.18426448
2023-11-30,02:39:02.000,334,11098796,-795,0,1701311941,12988.414320129996,102.66557319000276,54383.156316
2023-11-30,02:39:03.000,334,11098749,-795,0,1701311942,12988.32001178999,102.63737666999805,54383.12138040001
2023-11-30,02:39:04.000,334,11098767,-795,0,1701311943,12988.25938499999,102.64442580000468,54383.09343192001
2023-11-30,02:39:05.000,334,11098774,-795,0,1701311944,12988.232439759995,102.58803276000253,54383.07945768
2023-11-30,02:39:06.000,334,11098761,-795,0,1701311945,12988.171812969995,102.53163972000038,54383.13535464
2023-11-30,02:39:07.000,334,11098804,-795,0,1701311946,12988.22570345,102.46819754999888,54383.156316
2023-11-30,02:39:08.000,334,11098782,-795,0,1701311947,12988.06403201,102.48229581000487,54383.0165736
2023-11-30,02:39:09.000,334,11098827,-795,0,1701311948,12988.05729569999,102.4470501600008,54383.07247056001
2023-11-30,02:39:10.000,334,11098763,-795,0,1701311949,12987.97645997999,102.46819754999888,54382.99561224001
2023-11-30,02:39:11.000,334,11098773,-795,0,1701311950,12987.99666890999,102.39065711999865,54383.2261872
2023-11-30,02:39:12.000,334,11098752,-795,0,1701311951,12987.97645997999,102.36950973000057,54383.18426448
2023-11-30,02:39:13.000,334,11098766,-795,0,1701311952,12987.915833189989,102.3483623400025,54383.100419040005
2023-11-30,02:39:14.000,334,11098719,-795,0,1701311953,12987.841733779998,102.2990184299997,54382.95368952001
2023-11-30,02:39:15.000,334,11098824,-795,0,1701311954,12987.834997469989,102.24262539000483,54382.91875392
2023-11-30,02:39:16.000,334,11098803,-795,0,1701311955,12987.808052229993,102.25672365000355,54383.0165736
2023-11-30,02:39:17.000,334,11098747,-795,0,1701311956,12987.787843299993,102.21442887000012,54383.156316
2023-11-30,02:39:18.000,334,11098781,-795,0,1701311957,12987.653117100002,102.25672365000355,54383.0165736
2023-11-30,02:39:19.000,334,11098798,-795,0,1701311958,12987.680062339998,102.24967452000419,54383.06548344
2023-11-30,02:39:20.000,334,11098774,-795,0,1701311959,12987.713743889988,102.24262539000483,54383.198238720004
2023-11-30,02:39:21.000,334,11098789,-795,0,1701311960,12987.733952819988,102.24262539000483,54383.17029024001
2023-11-30,02:39:22.000,334,11098758,-795,0,1701311961,12987.646380789993,102.27787104000163,54383.030547840004
2023-11-30,02:39:23.000,334,11098778,-795,0,1701311962,12987.572281380002,102.17918322000332,54382.9467024
2023-11-30,02:39:24.000,334,11098789,-795,0,1701311963,12987.504918279992,102.22147799999948,54382.932728160005
2023-11-30,02:39:25.000,334,11098786,-795,0,1701311964,12987.491445660002,102.24262539000483,54382.9467024
2023-11-30,02:39:26.000,334,11098816,-795,0,1701311965,12987.457764109997,102.25672365000355,54383.030547840004
2023-11-30,02:39:27.000,334,11098782,-795,0,1701311966,12987.417346249997,102.22147799999948,54383.00958648
2023-11-30,02:39:28.000,334,11098783,-795,0,1701311967,12987.302828979991,102.26377278000291,54382.97465088001
2023-11-30,02:39:29.000,334,11098806,-795,0,1701311968,12987.296092669996,102.27082191000227,54382.79298576
2023-11-30,02:39:30.000,334,11098782,-795,0,1701311969,12987.235465879996,102.27082191000227,54382.862856960004
2023-11-30,02:39:31.000,334,11098776,-795,0,1701311970,12987.215256949996,102.27082191000227,54382.84888272
2023-11-30,02:39:32.000,334,11098768,-795,0,1701311971,12987.16136646999,102.30606755999906,54382.84888272
2023-11-30,02:39:33.000,334,11098781,-795,0,1701311972,12986.952540859995,102.27787104000163,54382.527475200004
2023-11-30,02:39:34.000,334,11098767,-795,0,1701311973,12987.01990395999,102.32721495000442,54382.79298576
2023-11-30,02:39:35.000,334,11098790,-795,0,1701311974,12987.06705813,102.32016581999778,54382.862856960004
2023-11-30,02:39:36.000,334,11098761,-795,0,1701311975,12986.932331929995,102.33426408000378,54382.9117668
2023-11-30,02:39:37.000,334,11098788,-795,0,1701311976,12986.89865037999,102.37655885999993,54382.92574104001
2023-11-30,02:39:38.000,334,11098805,-795,0,1701311977,12986.790869419994,102.39770624999801,54382.68817896001
2023-11-30,02:39:39.000,334,11098770,-795,0,1701311978,12986.811078349994,102.411804510004,54382.73010168
2023-11-30,02:39:40.000,334,11098774,-795,0,1701311979,12986.683088459999,102.42590277000272,54382.60433352
2023-11-30,02:39:41.000,334,11098795,-795,0,1701311980,12986.723506319999,102.48229581000487,54382.83490848001
2023-11-30,02:39:42.000,334,11098791,-795,0,1701311981,12986.689824769994,102.49639407000359,54382.89779256
2023-11-30,02:39:43.000,334,11098741,-795,0,1701311982,12986.568571189993,102.48934494000423,54382.66721760001
2023-11-30,02:39:44.000,334,11098808,-795,0,1701311983,12986.582043809998,102.55983623999782,54382.79997288
2023-11-30,02:39:45.000,334,11098750,-795,0,1701311984,12986.548362259993,102.55983623999782,54382.8418956
2023-11-30,02:39:46.000,334,11098750,-795,0,1701311985,12986.454053920002,102.55278710999846,54382.78599864001
2023-11-30,02:39:47.000,334,11098792,-795,0,1701311986,12986.467526539993,102.55983623999782,54382.73708880001
2023-11-30,02:39:48.000,334,11098745,-795,0,1701311987,12986.319327719997,102.60918015000061,54382.632282
2023-11-30,02:39:49.000,334,11098787,-795,0,1701311988,12986.326064029992,102.5950818900019,54382.66721760001
2023-11-30,02:39:50.000,334,11098829,-795,0,1701311989,12986.332800340002,102.67967145000148,54382.75805016001
2023-11-30,02:39:51.000,334,11098788,-795,0,1701311990,12986.238491999997,102.68672058000084,54382.66023048001
2023-11-30,02:39:52.000,334,11098781,-795,0,1701311991,12986.285646169992,102.72901536000427,54382.80696000001
2023-11-30,02:39:53.000,334,11098785,-795,0,1701311992,12986.225019379992,102.72901536000427,54382.78599864001
2023-11-30,02:39:54.000,334,11098807,-795,0,1701311993,12986.117238419996,102.74311362000299,54382.5624108
2023-11-30,02:39:55.000,334,11098772,-795,0,1701311994,12986.130711040001,102.70786796999892,54382.597346400005
2023-11-30,02:39:56.000,334,11098862,-795,0,1701311995,12986.110502110001,102.77131014000042,54382.70914032001
2023-11-30,02:39:57.000,334,11098790,-795,0,1701311996,12986.070084250001,102.7924575299985,54382.68119184
2023-11-30,02:39:58.000,334,11098765,-795,0,1701311997,12986.04987532,102.84885057000065,54382.82792136001
2023-11-30,02:39:59.000,334,11098807,-795,0,1701311998,12985.995984839996,102.84885057000065,54382.73010168
2023-11-30,02:40:00.000,334,11098779,-795,0,1701311999,12985.94883067,102.91934187000152,54382.59035928001
2023-11-30,02:40:01.000,334,11098784,-795,0,1701312000,12985.94883067,102.91229274000216,54382.59035928001
2023-11-30,02:40:02.000,334,11098781,-795,0,1701312001,12985.975775909996,102.92639100000088,54382.68817896001
2023-11-30,02:40:03.000,334,11098816,-795,0,1701312002,12985.86799495,102.96868578000431,54382.5624108
2023-11-30,02:40:04.000,334,11098795,-795,0,1701312003,12985.86799495,103.01802968999982,54382.56939792001
2023-11-30,02:40:05.000,334,11098772,-795,0,1701312004,12985.834313399995,103.0391770799979,54382.58337216
2023-11-30,02:40:06.000,334,11098818,-795,0,1701312005,12985.86799495,103.01802968999982,54382.7021532
2023-11-30,02:40:07.000,334,11098791,-795,0,1701312006,12985.84778602,103.10966837999877,54382.65324336
2023-11-30,02:40:08.000,334,11098770,-795,0,1701312007,12985.76021398999,103.17311055000027,54382.60433352
2023-11-30,02:40:09.000,334,11098796,-795,0,1701312008,12985.773686609995,103.14491403000284,54382.49253960001
2023-11-30,02:40:10.000,334,11098781,-795,0,1701312009,12985.74674137,103.15901229000156,54382.5624108
2023-11-30,02:40:11.000,334,11098777,-795,0,1701312010,12985.74000505999,103.22950359000242,54382.54144944001
2023-11-30,02:40:12.000,334,11098764,-795,0,1701312011,12985.74674137,103.2506509800005,54382.55542368
2023-11-30,02:40:13.000,334,11098772,-795,0,1701312012,12985.71979612999,103.27179836999858,54382.46459112
2023-11-30,02:40:14.000,334,11098779,-795,0,1701312013,12985.67937826999,103.31409315000201,54382.49952672001
2023-11-30,02:40:15.000,334,11098771,-795,0,1701312014,12985.773686609995,103.33524054000009,54382.60433352
2023-11-30,02:40:16.000,334,11098781,-795,0,1701312015,12985.74674137,103.41983009999967,54382.61132064
2023-11-30,02:40:17.000,334,11098724,-795,0,1701312016,12985.72653244,103.47622314000182,54382.56939792001
2023-11-30,02:40:18.000,334,11098783,-795,0,1701312017,12985.672641959995,103.51146878999862,54382.380745680006
2023-11-30,02:40:19.000,334,11098718,-795,0,1701312018,12985.733268749995,103.51146878999862,54382.40170704001
2023-11-30,02:40:20.000,334,11098767,-795,0,1701312019,12985.67937826999,103.62425487000291,54382.40869416
2023-11-30,02:40:21.000,334,11098803,-795,0,1701312020,12985.76021398999,103.6101566100042,54382.53446232
2023-11-30,02:40:22.000,334,11098816,-795,0,1701312021,12985.78042291999,103.66654964999907,54382.53446232
2023-11-30,02:40:23.000,334,11098854,-795,0,1701312022,12985.74674137,103.72294269000122,54382.478565360005
2023-11-30,02:40:24.000,334,11098794,-795,0,1701312023,12985.7669503,103.7440900799993,54382.44362976
2023-11-30,02:40:25.000,334,11098773,-795,0,1701312024,12985.84104970999,103.8075322500008,54382.59035928001
2023-11-30,02:40:26.000,334,11098808,-795,0,1701312025,12985.854522329995,103.80048312000145,54382.49952672001
2023-11-30,02:40:27.000,334,11098827,-795,0,1701312026,12985.86799495,103.87802355000167,54382.56939792001
2023-11-30,02:40:28.000,334,11098766,-795,0,1701312027,12985.84104970999,103.89917093999975,54382.51350096
2023-11-30,02:40:29.000,334,11098793,-795,0,1701312028,12985.86799495,103.96261311000126,54382.60433352
2023-11-30,02:40:30.000,334,11098797,-795,0,1701312029,12985.9690396,104.01195702000405,54382.62529488
2023-11-30,02:40:31.000,334,11098789,-795,0,1701312030,12985.96230328999,104.04015354000148,54382.66023048001
2023-11-30,02:40:32.000,334,11098780,-795,0,1701312031,12986.002721149991,104.07539918999828,54382.66721760001
2023-11-30,02:40:33.000,334,11098768,-795,0,1701312032,12986.076820559996,104.11769397000171,54382.73708880001
2023-11-30,02:40:34.000,334,11098739,-795,0,1701312033,12986.056611629996,104.17408701000386,54382.61132064
2023-11-30,02:40:35.000,334,11098758,-795,0,1701312034,12986.02966639,104.25867657000344,54382.527475200004
2023-11-30,02:40:36.000,334,11098776,-795,0,1701312035,12986.076820559996,104.25867657000344,54382.53446232
2023-11-30,02:40:37.000,334,11098780,-795,0,1701312036,12986.123974729991,104.32916787000431,54382.68817896001
2023-11-30,02:40:38.000,334,11098809,-795,0,1701312037,12986.198074139997,104.3996591699979,54382.7720244
2023-11-30,02:40:39.000,334,11098811,-795,0,1701312038,12986.204810449992,104.42785569000262,54382.68119184
2023-11-30,02:40:40.000,334,11098801,-795,0,1701312039,12986.258700929997,104.48424873000477,54382.7021532
2023-11-30,02:40:41.000,334,11098689,-795,0,1701312040,12986.258700929997,104.49834699000348,54382.48555248
2023-11-30,02:40:42.000,334,11098741,-795,0,1701312041,12986.299118789997,104.54064176999964,54382.65324336
2023-11-30,02:40:43.000,334,11098817,-795,0,1701312042,12986.366481889992,104.59703481000179,54382.716127440006
2023-11-30,02:40:44.000,334,11098837,-795,0,1701312043,12986.420372369997,104.61818219999986,54382.75805016001
2023-11-30,02:40:45.000,334,11098818,-795,0,1701312044,12986.433844990002,104.70277175999945,54382.86984408
2023-11-30,02:40:46.000,334,11098784,-795,0,1701312045,12986.528153329993,104.70277175999945,54382.9117668
2023-11-30,02:40:47.000,334,11098742,-795,0,1701312046,12986.494471780003,104.7591648000016,54382.87683120001
2023-11-30,02:40:48.000,334,11098753,-795,0,1701312047,12986.507944399993,104.7944104499984,54382.79298576
2023-11-30,02:40:49.000,334,11098764,-795,0,1701312048,12986.555098569988,104.78736131999904,54382.92574104001
2023-11-30,02:40:50.000,334,11098782,-795,0,1701312049,12986.575307499988,104.80145957999775,54382.91875392
2023-11-30,02:40:51.000,334,11098776,-795,0,1701312050,12986.595516429988,104.84375436000118,54382.85586984001
2023-11-30,02:40:52.000,334,11098789,-795,0,1701312051,12986.676352149989,104.86490174999926,54382.83490848001
2023-11-30,02:40:53.000,334,11098760,-795,0,1701312052,12986.642670599998,104.8578526199999,54382.7021532
2023-11-30,02:40:54.000,334,11098779,-795,0,1701312053,12986.703297389999,104.87195087999862,54382.82792136001
2023-11-30,02:40:55.000,334,11098782,-795,0,1701312054,12986.804342039999,104.89309827000397,54382.95368952001
2023-11-30,02:40:56.000,334,11098777,-795,0,1701312055,12986.81781465999,104.90014740000333,54382.95368952001
2023-11-30,02:40:57.000,334,11098716,-795,0,1701312056,12986.871705139994,104.89309827000397,54382.97465088001
2023-11-30,02:40:58.000,334,11098750,-795,0,1701312057,12986.82455097,104.93539305000013,54382.79298576
2023-11-30,02:40:59.000,334,11098725,-795,0,1701312058,12986.86496883,104.92129479000141,54382.90477968001
2023-11-30,02:41:00.000,334,11098779,-795,0,1701312059,12986.90538669,104.96358957000484,54382.9117668
2023-11-30,02:41:01.000,334,11098831,-795,0,1701312060,12986.94580455,104.94949130999885,54383.09343192001
2023-11-30,02:41:02.000,334,11098757,-795,0,1701312061,12986.99969502999,104.88604914000462,54383.02356072001
2023-11-30,02:41:03.000,334,11098806,-795,0,1701312062,12987.06032181999,104.93539305000013,54382.92574104001
2023-11-30,02:41:04.000,334,11098760,-795,0,1701312063,12987.02664027,104.93539305000013,54382.98862512
2023-11-30,02:41:05.000,334,11098718,-795,0,1701312064,12987.114212299995,104.97768783000356,54383.19125160001
2023-11-30,02:41:06.000,334,11098750,-795,0,1701312065,12987.10073967999,104.99178609000228,54383.14234176001
2023-11-30,02:41:07.000,334,11098786,-795,0,1701312066,12987.10073967999,104.94949130999885,54383.10740616
2023-11-30,02:41:08.000,334,11098765,-795,0,1701312067,12987.14789385,104.99178609000228,54383.02356072001
2023-11-30,02:41:09.000,334,11098852,-795,0,1701312068,12987.14115753999,104.9706387000042,54383.00259936001
2023-11-30,02:41:10.000,334,11098723,-795,0,1701312069,12987.2489385,104.94244217999949,54383.18426448
2023-11-30,02:41:11.000,334,11098782,-795,0,1701312070,12987.2489385,104.94244217999949,54383.21221296001
2023-11-30,02:41:12.000,334,11098787,-795,0,1701312071,12987.296092669996,104.94949130999885,54383.28907128001
2023-11-30,02:41:13.000,334,11098742,-795,0,1701312072,12987.323037909991,104.94244217999949,54383.330993999996
2023-11-30,02:41:14.000,334,11098762,-795,0,1701312073,12987.255674809996,104.94244217999949,54382.99561224001
2023-11-30,02:41:15.000,334,11098803,-795,0,1701312074,12987.336510529996,104.9071965300027,54383.24016144001
2023-11-30,02:41:16.000,334,11098780,-795,0,1701312075,12987.363455769992,104.93539305000013,54383.2960584
2023-11-30,02:41:17.000,334,11098789,-795,0,1701312076,12987.383664699992,104.92129479000141,54383.31003264001
2023-11-30,02:41:18.000,334,11098781,-795,0,1701312077,12987.397137319997,104.92834392000077,54383.37990384001
2023-11-30,02:41:19.000,334,11098846,-795,0,1701312078,12987.397137319997,104.92834392000077,54383.28208416
2023-11-30,02:41:20.000,334,11098825,-795,0,1701312079,12987.343246839991,104.92834392000077,54383.28907128001
2023-11-30,02:41:21.000,334,11098732,-795,0,1701312080,12987.498181969997,104.92834392000077,54383.62445304001
2023-11-30,02:41:22.000,334,11098751,-795,0,1701312081,12987.451027800002,104.92129479000141,54383.533620480004
2023-11-30,02:41:23.000,334,11098769,-795,0,1701312082,12987.444291489992,104.89309827000397,54383.4707364
2023-11-30,02:41:24.000,334,11098860,-795,0,1701312083,12987.376928389996,104.9071965300027,54383.317019760005
2023-11-30,02:41:25.000,334,11098801,-795,0,1701312084,12987.464500419992,104.9071965300027,54383.533620480004
2023-11-30,02:41:26.000,334,11098768,-795,0,1701312085,12987.525127209992,104.87900000999798,54383.58951744
2023-11-30,02:41:27.000,334,11098788,-795,0,1701312086,12987.552072450002,104.85080349000054,54383.68035
2023-11-30,02:41:28.000,334,11098791,-795,0,1701312087,12987.558808759997,104.82965610000247,54383.701311360004
2023-11-30,02:41:29.000,334,11098718,-795,0,1701312088,12987.579017689997,104.81555784000375,54383.64541440001
2023-11-30,02:41:30.000,334,11098761,-795,0,1701312089,12987.477973039997,104.82965610000247,54383.49169776
2023-11-30,02:41:31.000,334,11098764,-795,0,1701312090,12987.538599829997,104.7944104499984,54383.51964624
2023-11-30,02:41:32.000,334,11098777,-795,0,1701312091,12987.572281380002,104.75211567000224,54383.49169776
2023-11-30,02:41:33.000,334,11098809,-795,0,1701312092,12987.572281380002,104.73096828000416,54383.533620480004
2023-11-30,02:41:34.000,334,11098777,-795,0,1701312093,12987.579017689997,104.7239191500048,54383.56156896
2023-11-30,02:41:35.000,334,11098769,-795,0,1701312094,12987.659853409998,104.68867350000073,54383.68035
2023-11-30,02:41:36.000,334,11098780,-795,0,1701312095,12987.693534960003,104.6604769800033,54383.7502212
2023-11-30,02:41:37.000,334,11098774,-795,0,1701312096,12987.727216509993,104.63228045999858,54383.73624696
2023-11-30,02:41:38.000,334,11098787,-795,0,1701312097,12987.666589719993,104.547690899999,54383.52663336001
2023-11-30,02:41:39.000,334,11098753,-795,0,1701312098,12987.720480199998,104.56883829000435,54383.58253032
2023-11-30,02:41:40.000,334,11098799,-795,0,1701312099,12987.713743889988,104.54064176999964,54383.68733712
2023-11-30,02:41:41.000,334,11098767,-795,0,1701312100,12987.720480199998,104.49129786000412,54383.701311360004
2023-11-30,02:41:42.000,334,11098814,-795,0,1701312101,12987.646380789993,104.47015046999877,54383.666375759996
2023-11-30,02:41:43.000,334,11098746,-795,0,1701312102,12987.727216509993,104.44195395000133,54383.722272720006
2023-11-30,02:41:44.000,334,11098809,-795,0,1701312103,12987.754161749988,104.35031526000239,54383.68733712
2023-11-30,02:41:45.000,334,11098699,-795,0,1701312104,12987.821524849998,104.35031526000239,54383.82707952
2023-11-30,02:41:46.000,334,11098726,-795,0,1701312105,12987.787843299993,104.29392222000024,54383.79913104
2023-11-30,02:41:47.000,334,11098757,-795,0,1701312106,12987.774370679988,104.24457831000473,54383.771182560005
2023-11-30,02:41:48.000,334,11098791,-795,0,1701312107,12987.760898059998,104.20933266000065,54383.73624696
2023-11-30,02:41:49.000,334,11098777,-795,0,1701312108,12987.767634369993,104.18113614000322,54383.71528560001
2023-11-30,02:41:50.000,334,11098734,-795,0,1701312109,12987.781106989998,104.13179223000043,54383.7851568
2023-11-30,02:41:51.000,334,11098828,-795,0,1701312110,12987.828261159993,104.04015354000148,54383.82707952
2023-11-30,02:41:52.000,334,11098771,-795,0,1701312111,12987.828261159993,104.06130092999956,54383.889963600006
2023-11-30,02:41:53.000,334,11098736,-795,0,1701312112,12987.787843299993,103.97671136999998,54383.72925984
2023-11-30,02:41:54.000,334,11098751,-795,0,1701312113,12987.801315919998,103.86392529000295,54383.701311360004
2023-11-30,02:41:55.000,334,11098832,-795,0,1701312114,12987.781106989998,103.81458138000016,54383.75720832
2023-11-30,02:41:56.000,334,11098821,-795,0,1701312115,12987.760898059998,103.71589356000186,54383.701311360004
2023-11-30,02:41:57.000,334,11098802,-795,0,1701312116,12987.754161749988,103.62425487000291,54383.64541440001
2023-11-30,02:41:58.000,334,11098795,-795,0,1701312117,12987.902360569999,103.53261618000397,54383.834066639996
2023-11-30,02:41:59.000,334,11098787,-795,0,1701312118,12987.902360569999,103.48327227000118,54383.889963600006
2023-11-30,02:42:00.000,334,11098849,-795,0,1701312119,12987.929305809994,103.44097748999775,54383.84804088
2023-11-30,02:42:01.000,334,11098757,-795,0,1701312120,12987.929305809994,103.41983009999967,54383.889963600006
2023-11-30,02:42:02.000,334,11098728,-795,0,1701312121,12987.848470089993,103.31409315000201,54383.7502212
2023-11-30,02:42:03.000,334,11098765,-795,0,1701312122,12987.861942709998,103.29999489000329,54383.834066639996
2023-11-30,02:42:04.000,334,11098774,-795,0,1701312123,12987.841733779998,103.22245446000306,54383.82707952
2023-11-30,02:42:05.000,334,11098802,-795,0,1701312124,12987.861942709998,103.1519631600022,54383.9947704
2023-11-30,02:42:06.000,334,11098789,-795,0,1701312125,12987.882151639998,103.0391770799979,54384.01573176
2023-11-30,02:42:07.000,334,11098765,-795,0,1701312126,12987.841733779998,102.95458751999831,54383.90393784
2023-11-30,02:42:08.000,334,11098787,-795,0,1701312127,12987.821524849998,102.89819448000344,54383.91791208
2023-11-30,02:42:09.000,334,11098779,-795,0,1701312128,12987.834997469989,102.82065405000321,54384.02271888
2023-11-30,02:42:10.000,334,11098763,-795,0,1701312129,12987.754161749988,102.70081883999956,54383.90393784
2023-11-30,02:42:11.000,334,11098723,-795,0,1701312130,12987.700271269998,102.63737666999805,54383.84105376001
2023-11-30,02:42:12.000,334,11098805,-795,0,1701312131,12987.754161749988,102.55278710999846,54383.88297648001
2023-11-30,02:42:13.000,334,11098837,-795,0,1701312132,12987.626171859993,102.45409929000016,54383.771182560005
2023-11-30,02:42:14.000,334,11098767,-795,0,1701312133,12987.659853409998,102.39770624999801,54383.84105376001
2023-11-30,02:42:15.000,334,11098798,-795,0,1701312134,12987.659853409998,102.33426408000378,54383.94586056
2023-11-30,02:42:16.000,334,11098800,-795,0,1701312135,12987.646380789993,102.27787104000163,54383.9248992
2023-11-30,02:42:17.000,334,11098791,-795,0,1701312136,12987.619435549997,102.17918322000332,54383.95284768
2023-11-30,02:42:18.000,334,11098765,-795,0,1701312137,12987.518390899997,102.11574105000182,54383.72925984
2023-11-30,02:42:19.000,334,11098703,-795,0,1701312138,12987.471236730002,102.02410236000287,54383.75720832
2023-11-30,02:42:20.000,334,11098760,-795,0,1701312139,12987.504918279992,101.97475845000008,54383.77816968
2023-11-30,02:42:21.000,334,11098782,-795,0,1701312140,12987.430818870002,101.88311976000114,54383.84804088
2023-11-30,02:42:22.000,334,11098785,-795,0,1701312141,12987.430818870002,101.81967758999963,54383.820092400005
2023-11-30,02:42:23.000,334,11098743,-795,0,1701312142,12987.343246839991,101.7421371599994,54383.80611816
2023-11-30,02:42:24.000,334,11098741,-795,0,1701312143,12987.316301599996,101.69984238000325,54383.7851568
2023-11-30,02:42:25.000,334,11098679,-795,0,1701312144,12987.275883739996,101.61525282000366,54383.91092496001
2023-11-30,02:42:26.000,334,11098716,-795,0,1701312145,12987.18831171,101.55885978000151,54383.84804088
2023-11-30,02:42:27.000,334,11098797,-795,0,1701312146,12987.174839089996,101.48836848000064,54383.88297648001
2023-11-30,02:42:28.000,334,11098777,-795,0,1701312147,12987.06032181999,101.44607370000449,54383.75720832
2023-11-30,02:42:29.000,334,11098776,-795,0,1701312148,12986.98622241,101.40377892000106,54383.7851568
2023-11-30,02:42:30.000,334,11098775,-795,0,1701312149,12987.02664027,101.31918936000147,54383.820092400005
2023-11-30,02:42:31.000,334,11098764,-795,0,1701312150,12986.96601348,101.28394371000468,54383.82707952
2023-11-30,02:42:32.000,334,11098822,-795,0,1701312151,12986.90538669,101.25574718999997,54383.84105376001
2023-11-30,02:42:33.000,334,11098722,-795,0,1701312152,12986.87844144999,101.23459980000189,54383.855028
2023-11-30,02:42:34.000,334,11098805,-795,0,1701312153,12986.784133109999,101.15705937000166,54383.59650456001
2023-11-30,02:42:35.000,334,11098756,-795,0,1701312154,12986.716770009989,101.09361720000015,54383.65938864
2023-11-30,02:42:36.000,334,11098786,-795,0,1701312155,12986.730242629994,101.07951894000144,54383.71528560001
2023-11-30,02:42:37.000,334,11098794,-795,0,1701312156,12986.635934289989,101.06542068000272,54383.72925984
2023-11-30,02:42:38.000,334,11098812,-795,0,1701312157,12986.568571189993,101.04427329000464,54383.52663336001
2023-11-30,02:42:39.000,334,11098780,-795,0,1701312158,12986.534889639988,100.95968372999778,54383.69432424001
2023-11-30,02:42:40.000,334,11098755,-795,0,1701312159,12986.487735469993,100.97378199000377,54383.68035
2023-11-30,02:42:41.000,334,11098704,-795,0,1701312160,12986.433844990002,100.94558546999906,54383.722272720006
2023-11-30,02:42:42.000,334,11098822,-795,0,1701312161,12986.373218200002,100.92443808000098,54383.68035
2023-11-30,02:42:43.000,334,11098751,-795,0,1701312162,12986.251964620002,100.97378199000377,54383.56855608
2023-11-30,02:42:44.000,334,11098778,-795,0,1701312163,12986.218283069997,100.92443808000098,54383.58951744
2023-11-30,02:42:45.000,334,11098808,-795,0,1701312164,12986.204810449992,100.91033982000226,54383.652401520005
2023-11-30,02:42:46.000,334,11098742,-795,0,1701312165,12986.191337830001,100.89624156000355,54383.74323408001
2023-11-30,02:42:47.000,334,11098799,-795,0,1701312166,12986.177865209997,100.83279939000204,54383.73624696
2023-11-30,02:42:48.000,334,11098794,-795,0,1701312167,12986.063347939991,100.85394678000011,54383.67336288001
2023-11-30,02:42:49.000,334,11098758,-795,0,1701312168,12985.96230328999,100.84689765000076,54383.603491680005
2023-11-30,02:42:50.000,334,11098744,-795,0,1701312169,12985.975775909996,100.84689765000076,54383.58253032
2023-11-30,02:42:51.000,334,11098762,-795,0,1701312170,12985.96230328999,100.81870113000332,54383.56156896
2023-11-30,02:42:52.000,334,11098811,-795,0,1701312171,12985.86799495,100.83279939000204,54383.49169776
2023-11-30,02:42:53.000,334,11098792,-795,0,1701312172,12985.78042291999,100.8046028700046,54383.35894248001
2023-11-30,02:42:54.000,334,11098773,-795,0,1701312173,12985.70632351,100.8398485200014,54383.330993999996
2023-11-30,02:42:55.000,334,11098845,-795,0,1701312174,12985.74674137,100.81165200000396,54383.46374928
2023-11-30,02:42:56.000,334,11098814,-795,0,1701312175,12985.69958719999,100.85394678000011,54383.44977504
2023-11-30,02:42:57.000,334,11098789,-795,0,1701312176,12985.605278859999,100.87509416999819,54383.330993999996
2023-11-30,02:42:58.000,334,11098791,-795,0,1701312177,12985.551388379994,100.86099590999947,54383.268109920005
2023-11-30,02:42:59.000,334,11098792,-795,0,1701312178,12985.544652069999,100.8046028700046,54383.39387808
2023-11-30,02:43:00.000,334,11098765,-795,0,1701312179,12985.524443139999,100.85394678000011,54383.37291672
2023-11-30,02:43:01.000,334,11098754,-795,0,1701312180,12985.53791575999,100.8398485200014,54383.4008652
2023-11-30,02:43:02.000,334,11098819,-795,0,1701312181,12985.504234209999,100.84689765000076,54383.37291672
2023-11-30,02:43:03.000,334,11098732,-795,0,1701312182,12985.443607419998,100.84689765000076,54383.317019760005
2023-11-30,02:43:04.000,334,11098785,-795,0,1701312183,12985.416662179989,100.88214330000483,54383.268109920005
2023-11-30,02:43:05.000,334,11098732,-795,0,1701312184,12985.409925869993,100.86804503999883,54383.35894248001
2023-11-30,02:43:06.000,334,11098771,-795,0,1701312185,12985.349299079993,100.88214330000483,54383.365929600004
2023-11-30,02:43:07.000,334,11098797,-795,0,1701312186,12985.349299079993,100.81870113000332,54383.31003264001
2023-11-30,02:43:08.000,334,11098755,-795,0,1701312187,12985.315617529988,100.8398485200014,54383.31003264001
2023-11-30,02:43:09.000,334,11098804,-795,0,1701312188,12985.281935979998,100.87509416999819,54383.18426448
2023-11-30,02:43:10.000,334,11098830,-795,0,1701312189,12985.281935979998,100.86099590999947,54383.21221296001
2023-11-30,02:43:11.000,334,11098788,-795,0,1701312190,12985.329090149993,100.86099590999947,54383.33798112001
2023-11-30,02:43:12.000,334,11098785,-795,0,1701312191,12985.281935979998,100.93148721000034,54383.28907128001
2023-11-30,02:43:13.000,334,11098807,-795,0,1701312192,12985.281935979998,100.99492938000185,54383.31003264001
2023-11-30,02:43:14.000,334,11098743,-795,0,1701312193,12985.180891329997,100.95263459999842,54383.17029024001
2023-11-30,02:43:15.000,334,11098757,-795,0,1701312194,12985.261727049998,100.99492938000185,54383.26112280001
2023-11-30,02:43:16.000,334,11098746,-795,0,1701312195,12985.241518119998,101.07246981000208,54383.34496824
2023-11-30,02:43:17.000,334,11098763,-795,0,1701312196,12985.261727049998,101.037224159998,54383.33798112001
2023-11-30,02:43:18.000,334,11098717,-795,0,1701312197,12985.207836569993,101.07246981000208,54383.27509704
2023-11-30,02:43:19.000,334,11098755,-795,0,1701312198,12985.207836569993,101.0865680700008,54383.24016144001
2023-11-30,02:43:20.000,334,11098784,-795,0,1701312199,12985.228045499993,101.12886285000423,54383.30304552
2023-11-30,02:43:21.000,334,11098777,-795,0,1701312200,12985.281935979998,101.16410850000102,54383.33798112001
2023-11-30,02:43:22.000,334,11098776,-795,0,1701312201,12985.248254429993,101.20640328000445,54383.31003264001
2023-11-30,02:43:23.000,334,11098730,-795,0,1701312202,12985.315617529988,101.19935414999782,54383.28907128001
2023-11-30,02:43:24.000,334,11098794,-795,0,1701312203,12985.288672289993,101.25574718999997,54383.32400688
2023-11-30,02:43:25.000,334,11098794,-795,0,1701312204,12985.261727049998,101.30509110000276,54383.28208416
2023-11-30,02:43:26.000,334,11098765,-795,0,1701312205,12985.261727049998,101.34738587999891,54383.2960584
2023-11-30,02:43:27.000,334,11098769,-795,0,1701312206,12985.396453249989,101.35443500999827,54383.45676216001
2023-11-30,02:43:28.000,334,11098792,-795,0,1701312207,12985.362771699998,101.4319754399985,54383.42881368001
2023-11-30,02:43:29.000,334,11098760,-795,0,1701312208,12985.403189559998,101.41082805000042,54383.44278792
2023-11-30,02:43:30.000,334,11098802,-795,0,1701312209,12985.369508009993,101.47427022000193,54383.27509704
2023-11-30,02:43:31.000,334,11098805,-795,0,1701312210,12985.389716939993,101.53771239000343,54383.21221296001
2023-11-30,02:43:32.000,334,11098798,-795,0,1701312211,12985.443607419998,101.52361413000472,54383.35195536
2023-11-30,02:43:33.000,334,11098762,-795,0,1701312212,12985.436871109989,101.58000716999959,54383.24016144001
2023-11-30,02:43:34.000,334,11098792,-795,0,1701312213,12985.463816349999,101.62230195000302,54383.2261872
2023-11-30,02:43:35.000,334,11098809,-795,0,1701312214,12985.544652069999,101.67164585999853,54383.37291672
2023-11-30,02:43:36.000,334,11098824,-795,0,1701312215,12985.55812468999,101.73508803000004,54383.46374928
2023-11-30,02:43:37.000,334,11098772,-795,0,1701312216,12985.65916933999,101.74918628999876,54383.484710640005
2023-11-30,02:43:38.000,334,11098752,-795,0,1701312217,12985.571597309994,101.81262846000027,54383.39387808
2023-11-30,02:43:39.000,334,11098757,-795,0,1701312218,12985.652433029994,101.81967758999963,54383.435800800005
2023-11-30,02:43:40.000,334,11098849,-795,0,1701312219,12985.61875147999,101.8549232400037,54383.365929600004
2023-11-30,02:43:41.000,334,11098772,-795,0,1701312220,12985.74000505999,101.8901688900005,54383.52663336001
2023-11-30,02:43:42.000,334,11098790,-795,0,1701312221,12985.773686609995,101.953611060002,54383.603491680005
2023-11-30,02:43:43.000,334,11098765,-795,0,1701312222,12985.80063184999,101.97475845000008,54383.56156896
2023-11-30,02:43:44.000,334,11098790,-795,0,1701312223,12985.76021398999,101.99590583999816,54383.2960584
2023-11-30,02:43:45.000,334,11098713,-795,0,1701312224,12985.894940189995,102.03820062000159,54383.54759472001
2023-11-30,02:43:46.000,334,11098787,-795,0,1701312225,12985.92188542999,102.08049539999774,54383.59650456001
2023-11-30,02:43:47.000,334,11098770,-795,0,1701312226,12985.995984839996,102.1016427900031,54383.62445304001
2023-11-30,02:43:48.000,334,11098778,-795,0,1701312227,12985.975775909996,102.20737974000076,54383.63842728
2023-11-30,02:43:49.000,334,11098742,-795,0,1701312228,12986.00945746,102.22147799999948,54383.652401520005
2023-11-30,02:43:50.000,334,11098835,-795,0,1701312229,12986.123974729991,102.2990184299997,54383.68733712
2023-11-30,02:43:51.000,334,11098796,-795,0,1701312230,12986.123974729991,102.38360798999929,54383.701311360004
2023-11-30,02:43:52.000,334,11098763,-795,0,1701312231,12986.103765799991,102.42590277000272,54383.701311360004
2023-11-30,02:43:53.000,334,11098741,-795,0,1701312232,12986.123974729991,102.42590277000272,54383.69432424001
2023-11-30,02:43:54.000,334,11098786,-795,0,1701312233,12986.123974729991,102.3483623400025,54383.57554320001
2023-11-30,02:43:55.000,334,11098811,-795,0,1701312234,12986.238491999997,102.34131321000314,54383.76419544001
2023-11-30,02:43:56.000,334,11098779,-795,0,1701312235,12986.312591410002,102.37655885999993,54383.7502212
2023-11-30,02:43:57.000,334,11098782,-795,0,1701312236,12986.400163439997,102.39770624999801,54383.79913104
2023-11-30,02:43:58.000,334,11098811,-795,0,1701312237,12986.460790229998,102.4470501600008,54383.820092400005
2023-11-30,02:43:59.000,334,11098756,-795,0,1701312238,12986.514680709988,102.51049233000231,54383.820092400005
2023-11-30,02:44:00.000,334,11098821,-795,0,1701312239,12986.622461669998,102.52459059000103,54383.987783280005
2023-11-30,02:44:01.000,334,11098746,-795,0,1701312240,12986.676352149989,102.56688537000446,54383.9947704
2023-11-30,02:44:02.000,334,11098780,-795,0,1701312241,12986.696561079989,102.57393450000382,54383.95983480001
2023-11-30,02:44:03.000,334,11098786,-795,0,1701312242,12986.75718786999,102.63032753999869,54383.9947704
2023-11-30,02:44:04.000,334,11098813,-795,0,1701312243,12986.77739679999,102.68672058000084,54384.02271888
2023-11-30,02:44:05.000,334,11098785,-795,0,1701312244,12986.851496209994,102.70081883999956,54384.02970600001
2023-11-30,02:44:06.000,334,11098762,-795,0,1701312245,12986.87844144999,102.70081883999956,54384.11355144
2023-11-30,02:44:07.000,334,11098827,-795,0,1701312246,12986.96601348,102.73606449000363,54384.28124232
2023-11-30,02:44:08.000,334,11098787,-795,0,1701312247,12987.04011288999,102.77835926999978,54384.28822944
2023-11-30,02:44:09.000,334,11098758,-795,0,1701312248,12987.08053074999,102.82770318000257,54384.225345360006
2023-11-30,02:44:10.000,334,11098836,-795,0,1701312249,12987.154630159996,102.86294882999937,54384.274255200005
2023-11-30,02:44:11.000,334,11098728,-795,0,1701312250,12987.221993259991,102.84885057000065,54384.26726808001
2023-11-30,02:44:12.000,334,11098820,-795,0,1701312251,12987.22872957,102.89819448000344,54384.337139279996
2023-11-30,02:44:13.000,334,11098822,-795,0,1701312252,12987.221993259991,102.94753838999895,54384.225345360006
2023-11-30,02:44:14.000,334,11098773,-795,0,1701312253,12987.275883739996,102.98983317000238,54384.204384000004
2023-11-30,02:44:15.000,334,11098782,-795,0,1701312254,12987.376928389996,103.01802968999982,54384.379062
2023-11-30,02:44:16.000,334,11098751,-795,0,1701312255,12987.417346249997,103.06737360000261,54384.42797184
2023-11-30,02:44:17.000,334,11098749,-795,0,1701312256,12987.484709349992,103.08147186000133,54384.38604912001
2023-11-30,02:44:18.000,334,11098753,-795,0,1701312257,12987.464500419992,103.11671750999813,54384.25329384
2023-11-30,02:44:19.000,334,11098791,-795,0,1701312258,12987.579017689997,103.14491403000284,54384.35111352
2023-11-30,02:44:20.000,334,11098821,-795,0,1701312259,12987.605962929993,103.10966837999877,54384.40701048
2023-11-30,02:44:21.000,334,11098798,-795,0,1701312260,12987.666589719993,103.17311055000027,54384.52579152
2023-11-30,02:44:22.000,334,11098767,-795,0,1701312261,12987.727216509993,103.16606142000091,54384.560727120006
2023-11-30,02:44:23.000,334,11098773,-795,0,1701312262,12987.727216509993,103.18015967999963,54384.51181728001
2023-11-30,02:44:24.000,334,11098786,-795,0,1701312263,12987.781106989998,103.23655272000178,54384.504830159996
2023-11-30,02:44:25.000,334,11098734,-795,0,1701312264,12987.888887949994,103.20835620000435,54384.63758544
2023-11-30,02:44:26.000,334,11098770,-795,0,1701312265,12987.915833189989,103.2506509800005,54384.64457256
2023-11-30,02:44:27.000,334,11098769,-755,0,1701312266,12987.868679019994,103.27179836999858,54384.67950816001
2023-11-30,02:44:28.000,334,11098820,-795,0,1701312267,12987.99666890999,103.28589663000457,54384.57470136
2023-11-30,02:44:29.000,334,11098751,-795,0,1701312268,12987.97645997999,103.30704402000265,54384.672521039996
2023-11-30,02:44:30.000,334,11098769,-795,0,1701312269,12988.01687783999,103.29999489000329,54384.73540512
2023-11-30,02:44:31.000,334,11098787,-795,0,1701312270,12988.06403201,103.27884749999794,54384.74937936001
2023-11-30,02:44:32.000,334,11098774,-795,0,1701312271,12988.131395109995,103.32819141000073,54384.85418616
2023-11-30,02:44:33.000,334,11098757,-795,0,1701312272,12988.18528559,103.30704402000265,54384.86816040001
2023-11-30,02:44:34.000,334,11098751,-795,0,1701312273,12988.11792248999,103.32819141000073,54384.67950816001
2023-11-30,02:44:35.000,334,11098738,-795,0,1701312274,12988.171812969995,103.30704402000265,54384.77034072001
2023-11-30,02:44:36.000,334,11098781,-795,0,1701312275,12988.21896713999,103.33524054000009,54384.86117328
2023-11-30,02:44:37.000,334,11098781,-795,0,1701312276,12988.23917606999,103.30704402000265,54384.924057360004
2023-11-30,02:44:38.000,334,11098789,-795,0,1701312277,12988.20549452,103.29294576000393,54384.81925056001
2023-11-30,02:44:39.000,334,11098767,-795,0,1701312278,12988.272857619995,103.28589663000457,54384.85418616
2023-11-30,02:44:40.000,334,11098749,-795,0,1701312279,12988.32001178999,103.29294576000393,54384.98694144001
2023-11-30,02:44:41.000,334,11098747,-795,0,1701312280,12988.34022071999,103.25770010999986,54385.04982552
2023-11-30,02:44:42.000,334,11098755,-795,0,1701312281,12988.30653917,103.22245446000306,54384.93803160001
2023-11-30,02:44:43.000,334,11098788,-795,0,1701312282,12988.333484409995,103.16606142000091,54384.93104448
2023-11-30,02:44:44.000,334,11098751,-795,0,1701312283,12988.30653917,103.18015967999963,54384.84021192
2023-11-30,02:44:45.000,334,11098789,-795,0,1701312284,12988.272857619995,103.09557012000005,54384.86816040001
2023-11-30,02:44:46.000,334,11098803,-795,0,1701312285,12988.38737489,103.1026192499994,54384.91008312
2023-11-30,02:44:47.000,334,11098799,-795,0,1701312286,12988.474946919996,103.07442273000197,54385.10572248001
2023-11-30,02:44:48.000,334,11098795,-795,0,1701312287,12988.474946919996,103.0039314300011,54385.13367096001
2023-11-30,02:44:49.000,334,11098732,-795,0,1701312288,12988.454737989996,102.96163664999767,54384.98694144001
2023-11-30,02:44:50.000,334,11098773,-795,0,1701312289,12988.481683229991,102.86999795999873,54385.00091568
2023-11-30,02:44:51.000,334,11098783,-795,0,1701312290,12988.522101089991,102.83475231000193,54385.08476112001
2023-11-30,02:44:52.000,334,11098789,-795,0,1701312291,12988.555782639996,102.79950665999786,54385.02187704
2023-11-30,02:44:53.000,334,11098819,-795,0,1701312292,12988.515364779996,102.73606449000363,54384.924057360004
2023-11-30,02:44:54.000,334,11098778,-795,0,1701312293,12988.441265369991,102.67262232000212,54384.81925056001
2023-11-30,02:44:55.000,334,11098739,-795,0,1701312294,12988.549046330001,102.60213102000125,54385.091748240004
2023-11-30,02:44:56.000,334,11098745,-795,0,1701312295,12988.508628470001,102.53868884999974,54385.08476112001
2023-11-30,02:44:57.000,334,11098775,-795,0,1701312296,12988.522101089991,102.49639407000359,54385.04982552
2023-11-30,02:44:58.000,334,11098720,-795,0,1701312297,12988.44800168,102.42590277000272,54384.896108880006
2023-11-30,02:44:59.000,334,11098723,-795,0,1701312298,12988.501892159991,102.37655885999993,54384.924057360004
2023-11-30,02:45:00.000,334,11098773,-795,0,1701312299,12988.508628470001,102.30606755999906,54384.9729672
2023-11-30,02:45:01.000,334,11098778,-795,0,1701312300,12988.501892159991,102.24262539000483,54385.01488992001
2023-11-30,02:45:02.000,334,11098810,-795,0,1701312301,12988.515364779996,102.17918322000332,54385.02187704
2023-11-30,02:45:03.000,334,11098790,-795,0,1701312302,12988.495155849996,102.15803582999797,54384.993928560005
2023-11-30,02:45:04.000,334,11098744,-795,0,1701312303,12988.481683229991,102.08049539999774,54385.02187704
2023-11-30,02:45:05.000,334,11098770,-795,0,1701312304,12988.555782639996,102.01705323000351,54385.02886416
2023-11-30,02:45:06.000,334,11098711,-795,0,1701312305,12988.481683229991,101.9888567099988,54384.98694144001
2023-11-30,02:45:07.000,334,11098744,-795,0,1701312306,12988.474946919996,101.89721801999985,54384.98694144001
2023-11-30,02:45:08.000,334,11098758,-795,0,1701312307,12988.46821061,101.91131627999857,54384.96598008001
2023-11-30,02:45:09.000,334,11098745,-795,0,1701312308,12988.40084750999,101.84787411000434,54384.91008312
2023-11-30,02:45:10.000,334,11098828,-795,0,1701312309,12988.38737489,101.81262846000027,54384.903096
2023-11-30,02:45:11.000,334,11098790,-795,0,1701312310,12988.481683229991,101.73508803000004,54385.02187704
2023-11-30,02:45:12.000,334,11098766,-795,0,1701312311,12988.421056439991,101.69984238000325,54385.00091568
2023-11-30,02:45:13.000,334,11098808,-795,0,1701312312,12988.44800168,101.69279325000389,54385.12668384
2023-11-30,02:45:14.000,334,11098755,-795,0,1701312313,12988.38737489,101.65049847000046,54385.0079028
2023-11-30,02:45:15.000,334,11098764,-795,0,1701312314,12988.293066549995,101.59410542999831,54384.93104448
2023-11-30,02:45:16.000,334,11098752,-795,0,1701312315,12988.30653917,101.53066326000408,54384.91008312
2023-11-30,02:45:17.000,334,11098739,-795,0,1701312316,12988.272857619995,101.53771239000343,54384.95200584
2023-11-30,02:45:18.000,334,11098751,-795,0,1701312317,12988.353693339996,101.46017196000321,54385.14065808
2023-11-30,02:45:19.000,334,11098733,-795,0,1701312318,12988.27959392999,101.42492630999914,54385.04982552
2023-11-30,02:45:20.000,334,11098767,-795,0,1701312319,12988.23917606999,101.36853327000426,54384.993928560005
2023-11-30,02:45:21.000,334,11098767,-795,0,1701312320,12988.313275479995,101.31918936000147,54385.12668384
2023-11-30,02:45:22.000,334,11098819,-795,0,1701312321,12988.232439759995,101.2486980600006,54385.02187704
2023-11-30,02:45:23.000,334,11098780,-795,0,1701312322,12988.18528559,101.21345241000381,54385.08476112001
2023-11-30,02:45:24.000,334,11098812,-795,0,1701312323,12988.05729569999,101.20640328000445,54384.903096
2023-11-30,02:45:25.000,334,11098760,-795,0,1701312324,12988.030350459994,101.12181372000487,54384.9729672
2023-11-30,02:45:26.000,334,11098766,-795,0,1701312325,12988.14486773,101.051322420004,54385.17559368
2023-11-30,02:45:27.000,334,11098790,-795,0,1701312326,12988.14486773,101.00197851000121,54385.13367096001
2023-11-30,02:45:28.000,334,11098766,-795,0,1701312327,12988.07750462999,100.95263459999842,54385.05681264001
2023-11-30,02:45:29.000,334,11098805,-795,0,1701312328,12988.08424094,100.84689765000076,54384.95899296
2023-11-30,02:45:30.000,334,11098749,-795,0,1701312329,12988.003405219999,100.75525896000181,54384.9729672
2023-11-30,02:45:31.000,334,11098790,-795,0,1701312330,12987.888887949994,100.6283746199988,54384.924057360004
2023-11-30,02:45:32.000,334,11098769,-795,0,1701312331,12987.659853409998,100.6283746199988,54384.896108880006
2023-11-30,02:45:33.000,334,11098777,-795,0,1701312332,12987.531863520002,100.71296417999838,54384.7633536
2023-11-30,02:45:34.000,334,11098826,-795,0,1701312333,12987.565545069992,100.74820983000245,54384.74239224
2023-11-30,02:45:35.000,334,11098798,-795,0,1701312334,12987.680062339998,100.69886591999966,54384.91008312
2023-11-30,02:45:36.000,334,11098765,-795,0,1701312335,12987.659853409998,100.60722723000072,54384.95200584
2023-11-30,02:45:37.000,334,11098763,-795,0,1701312336,12987.659853409998,100.54378505999921,54384.91707024001
2023-11-30,02:45:38.000,334,11098750,-795,0,1701312337,12987.579017689997,100.48739202000434,54384.7633536
2023-11-30,02:45:39.000,334,11098739,-795,0,1701312338,12987.565545069992,100.41690072000347,54384.84719904001
2023-11-30,02:45:40.000,334,11098823,-795,0,1701312339,12987.525127209992,100.37460594000004,54384.88213464
2023-11-30,02:45:41.000,334,11098791,-795,0,1701312340,12987.282620049991,100.31116376999853,54384.34412640001
2023-11-30,02:45:42.000,334,11098784,-795,0,1701312341,12987.370192080001,100.26886899000237,54384.6236112
2023-11-30,02:45:43.000,334,11098792,-795,0,1701312342,12987.397137319997,100.19837769000151,54384.84021192
2023-11-30,02:45:44.000,334,11098831,-795,0,1701312343,12987.376928389996,100.17723030000343,54384.896108880006
2023-11-30,02:45:45.000,334,11098733,-795,0,1701312344,12987.363455769992,100.14903377999872,54384.88912176001
2023-11-30,02:45:46.000,334,11098765,-635,0,1701312345,12987.195048019996,100.12083726000128,54384.77034072001
2023-11-30,02:45:47.000,334,11098822,-795,0,1701312346,12987.12768492,100.01510031000362,54384.609636960005
2023-11-30,02:45:48.000,334,11098776,-795,0,1701312347,12987.114212299995,100.07149334999849,54384.75636648
2023-11-30,02:45:49.000,334,11098783,-795,0,1701312348,12987.174839089996,100.0010020500049,54384.875147520004
2023-11-30,02:45:50.000,334,11098810,-795,0,1701312349,12987.033376579995,99.93051075000403,54384.72143088001
2023-11-30,02:45:51.000,334,11098822,-795,0,1701312350,12986.992958719995,99.92346162000467,54384.728418000006
2023-11-30,02:45:52.000,334,11098764,-795,0,1701312351,12987.02664027,99.91641248999804,54384.896108880006
2023-11-30,02:45:53.000,334,11098748,-795,0,1701312352,12986.93906823999,99.87411771000188,54384.72143088001
2023-11-30,02:45:54.000,334,11098805,-795,0,1701312353,12986.86496883,99.8247737999991,54384.64457256
2023-11-30,02:45:55.000,334,11098718,-795,0,1701312354,12986.891914069995,99.76133163000486,54384.68649528
2023-11-30,02:45:56.000,334,11098776,-795,0,1701312355,12986.86496883,99.76133163000486,54384.75636648
2023-11-30,02:45:57.000,334,11098798,-795,0,1701312356,12986.763924179999,99.73313511000015,54384.81226344
2023-11-30,02:45:58.000,334,11098770,-795,0,1701312357,12986.75718786999,99.70493859000271,54384.70046952001
2023-11-30,02:45:59.000,334,11098774,-795,0,1701312358,12986.703297389999,99.65559467999992,54384.75636648
2023-11-30,02:46:00.000,334,11098788,-795,0,1701312359,12986.676352149989,99.62034903000313,54384.728418000006
2023-11-30,02:46:01.000,334,11098708,-795,0,1701312360,12986.703297389999,99.60625077000441,54384.8332248
2023-11-30,02:46:02.000,334,11098738,-795,0,1701312361,12986.656143219989,99.53575947000354,54384.728418000006
2023-11-30,02:46:03.000,334,11098752,-795,0,1701312362,12986.521417019998,99.48641556000075,54384.60264984001
2023-11-30,02:46:04.000,334,11098787,-795,0,1701312363,12986.507944399993,99.49346469000011,54384.66553392
2023-11-30,02:46:05.000,334,11098749,-795,0,1701312364,12986.440581299998,99.45116991000396,54384.60264984001
2023-11-30,02:46:06.000,334,11098796,-795,0,1701312365,12986.433844990002,99.40887513000052,54384.70046952001
2023-11-30,02:46:07.000,334,11098822,-795,0,1701312366,12986.480999159998,99.41592425999988,54384.84719904001
2023-11-30,02:46:08.000,334,11098751,-795,0,1701312367,12986.427108679993,99.35953121999773,54384.95200584
2023-11-30,02:46:09.000,334,11098764,-795,0,1701312368,12986.393427130002,99.33838382999966,54384.86117328
2023-11-30,02:46:10.000,334,11098804,-795,0,1701312369,12986.305855099992,99.31723644000158,54384.658546800005
2023-11-30,02:46:11.000,334,11098775,-795,0,1701312370,12986.339536649997,99.28903992000414,54384.6934824
2023-11-30,02:46:12.000,334,11098782,-795,0,1701312371,12986.305855099992,99.232646880002,54384.777327840005
2023-11-30,02:46:13.000,334,11098813,-795,0,1701312372,12986.218283069997,99.24674514000071,54384.67950816001
2023-11-30,02:46:14.000,334,11098809,-795,0,1701312373,12986.198074139997,99.21149949000392,54384.658546800005
2023-11-30,02:46:15.000,334,11098828,-795,0,1701312374,12986.211546760002,99.20445036000456,54384.924057360004
2023-11-30,02:46:16.000,334,11098856,-795,0,1701312375,12986.171128900001,99.19740122999792,54384.81226344
2023-11-30,02:46:17.000,334,11098696,-795,0,1701312376,12986.137447349996,99.1833029699992,54384.7633536
2023-11-30,02:46:18.000,334,11098704,-795,0,1701312377,12986.02966639,99.16215558000113,54384.55374000001
2023-11-30,02:46:19.000,334,11098778,-795,0,1701312378,12985.94209435999,99.13395906000369,54384.323165040005
2023-11-30,02:46:20.000,334,11098794,-795,0,1701312379,12985.9690396,99.12690993000433,54384.58168848001
2023-11-30,02:46:21.000,334,11098759,-795,0,1701312380,12985.975775909996,99.12690993000433,54384.7633536
2023-11-30,02:46:22.000,334,11098770,-795,0,1701312381,12985.9690396,99.0493695000041,54384.63758544
2023-11-30,02:46:23.000,334,11098751,-795,0,1701312382,12985.88820388,99.0846151500009,54384.64457256
2023-11-30,02:46:24.000,334,11098791,-795,0,1701312383,12985.84778602,99.04232037000475,54384.6236112
2023-11-30,02:46:25.000,334,11098744,-795,0,1701312384,12985.88820388,99.06346776000282,54384.672521039996
2023-11-30,02:46:26.000,334,11098762,-795,0,1701312385,12985.84778602,99.05641863000346,54384.66553392
2023-11-30,02:46:27.000,334,11098798,-795,0,1701312386,12985.80063184999,99.00002559000131,54384.707456640004
2023-11-30,02:46:28.000,334,11098777,-795,0,1701312387,12985.72653244,98.99297646000196,54384.56771424
2023-11-30,02:46:29.000,334,11098748,-795,0,1701312388,12985.68611458,99.00002559000131,54384.61662408
2023-11-30,02:46:30.000,334,11098790,-795,0,1701312389,12985.67937826999,98.96477994000452,54384.73540512
2023-11-30,02:46:31.000,334,11098796,-795,0,1701312390,12985.66590565,98.95773080999788,54384.74239224
2023-11-30,02:46:32.000,334,11098770,-795,0,1701312391,12985.692850889995,98.95773080999788,54384.7633536
2023-11-30,02:46:33.000,334,11098674,-795,0,1701312392,12985.672641959995,98.95068167999852,54384.78431496
2023-11-30,02:46:34.000,334,11098750,-795,0,1701312393,12985.57833361999,98.9859273300026,54384.53277864001
2023-11-30,02:46:35.000,334,11098704,-795,0,1701312394,12985.544652069999,98.94363254999917,54384.53277864001
2023-11-30,02:46:36.000,334,11098758,-795,0,1701312395,12985.591806239994,98.97182907000388,54384.672521039996
2023-11-30,02:46:37.000,334,11098839,-795,0,1701312396,12985.585069929999,98.95773080999788,54384.65155968001
2023-11-30,02:46:38.000,334,11098781,-795,0,1701312397,12985.53791575999,99.00002559000131,54384.490855920005
2023-11-30,02:46:39.000,334,11098748,-795,0,1701312398,12985.53791575999,99.02822210999875,54384.53277864001
2023-11-30,02:46:40.000,334,11098749,-795,0,1701312399,12985.57833361999,99.06346776000282,54384.658546800005
2023-11-30,02:46:41.000,334,11098753,-795,0,1701312400,12985.57833361999,99.0493695000041,54384.6934824
2023-11-30,02:46:42.000,334,11098806,-795,0,1701312401,12985.591806239994,99.02117297999939,54384.63758544
2023-11-30,02:46:43.000,334,11098805,-795,0,1701312402,12985.564860999999,99.0846151500009,54384.6934824
2023-11-30,02:46:44.000,334,11098792,-795,0,1701312403,12985.531179449994,99.06346776000282,54384.72143088001
2023-11-30,02:46:45.000,334,11098799,-795,0,1701312404,12985.457080039989,99.1198607999977,54384.64457256
2023-11-30,02:46:46.000,334,11098768,-795,0,1701312405,12985.484025279999,99.09871340999962,54384.658546800005
2023-11-30,02:46:47.000,334,11098794,-795,0,1701312406,12985.551388379994,99.16920471000049,54384.78431496
2023-11-30,02:46:48.000,334,11098769,-795,0,1701312407,12985.497497899989,99.12690993000433,54384.66553392
2023-11-30,02:46:49.000,334,11098744,-795,0,1701312408,12985.632224099994,99.16215558000113,54384.93803160001
2023-11-30,02:46:50.000,334,11098791,-795,0,1701312409,12985.484025279999,99.21149949000392,54384.73540512
2023-11-30,02:46:51.000,334,11098829,-795,0,1701312410,12985.564860999999,99.23969601000135,54384.85418616
2023-11-30,02:46:52.000,334,11098770,-795,0,1701312411,12985.55812468999,99.2960890500035,54384.896108880006
2023-11-30,02:46:53.000,334,11098776,-795,0,1701312412,12985.544652069999,99.28199079000478,54384.8332248
2023-11-30,02:46:54.000,334,11098827,-795,0,1701312413,12985.57833361999,99.35248208999838,54384.875147520004
2023-11-30,02:46:55.000,334,11098774,-795,0,1701312414,12985.612015169994,99.32428557000094,54384.993928560005
2023-11-30,02:46:56.000,334,11098799,-795,0,1701312415,12985.59854254999,99.38067861000309,54385.05681264001
2023-11-30,02:46:57.000,334,11098749,-795,0,1701312416,12985.564860999999,99.38772774000245,54384.98694144001
2023-11-30,02:46:58.000,334,11098742,-795,0,1701312417,12985.470552659994,99.50051381999947,54384.79130208
2023-11-30,02:46:59.000,334,11098759,-795,0,1701312418,12985.544652069999,99.45116991000396,54384.88213464
2023-11-30,02:47:00.000,334,11098818,-795,0,1701312419,12985.591806239994,99.45821904000331,54384.97995432
2023-11-30,02:47:01.000,334,11098786,-795,0,1701312420,12985.57833361999,99.49346469000011,54384.945018720005
2023-11-30,02:47:02.000,334,11098757,-795,0,1701312421,12985.591806239994,99.5428086000029,54384.98694144001
2023-11-30,02:47:03.000,334,11098748,-795,0,1701312422,12985.591806239994,99.55690686000162,54384.9729672
2023-11-30,02:47:04.000,334,11098770,-795,0,1701312423,12985.62548779,99.60625077000441,54385.04982552
2023-11-30,02:47:05.000,334,11098766,-795,0,1701312424,12985.605278859999,99.62034903000313,54384.97995432
2023-11-30,02:47:06.000,334,11098751,-795,0,1701312425,12985.632224099994,99.6414964200012,54384.96598008001
2023-11-30,02:47:07.000,334,11098740,-795,0,1701312426,12985.68611458,99.64854555000056,54385.04982552
2023-11-30,02:47:08.000,334,11098735,-795,0,1701312427,12985.672641959995,99.6414964200012,54385.05681264001
2023-11-30,02:47:09.000,334,11098742,-795,0,1701312428,12985.67937826999,99.66969293999864,54385.00091568
2023-11-30,02:47:10.000,334,11098777,-795,0,1701312429,12985.713059819995,99.69788946000335,54384.93104448
2023-11-30,02:47:11.000,334,11098776,-795,0,1701312430,12985.753477679995,99.69788946000335,54385.08476112001
2023-11-30,02:47:12.000,334,11098751,-795,0,1701312431,12985.66590565,99.76133163000486,54384.9729672
2023-11-30,02:47:13.000,334,11098794,-795,0,1701312432,12985.753477679995,99.71198772000207,54385.0079028
2023-11-30,02:47:14.000,334,11098758,-795,0,1701312433,12985.69958719999,99.78247902000294,54385.14065808
2023-11-30,02:47:15.000,334,11098752,-795,0,1701312434,12985.733268749995,99.79657728000166,54385.12668384
2023-11-30,02:47:16.000,334,11098807,-795,0,1701312435,12985.78715923,99.81772466999973,54385.22450352001
2023-11-30,02:47:17.000,334,11098761,-795,0,1701312436,12985.814104469995,99.79657728000166,54385.09873536
2023-11-30,02:47:18.000,334,11098767,-795,0,1701312437,12985.773686609995,99.8529703200038,54385.13367096001
2023-11-30,02:47:19.000,334,11098753,-795,0,1701312438,12985.894940189995,99.84592119000445,54385.32232320001
2023-11-30,02:47:20.000,334,11098823,-795,0,1701312439,12985.88146756999,99.8882159700006,54385.259439120004
2023-11-30,02:47:21.000,334,11098758,-795,0,1701312440,12985.88146756999,99.86001945000316,54385.259439120004
2023-11-30,02:47:22.000,334,11098757,-795,0,1701312441,12985.88146756999,99.87411771000188,54385.259439120004
2023-11-30,02:47:23.000,334,11098772,-795,0,1701312442,12985.94883067,99.88116684000124,54385.280400480005
2023-11-30,02:47:24.000,334,11098710,-795,0,1701312443,12985.88146756999,99.92346162000467,54385.19655504
2023-11-30,02:47:25.000,334,11098777,-795,0,1701312444,12985.94209435999,99.92346162000467,54385.26642624
2023-11-30,02:47:26.000,334,11098754,-795,0,1701312445,12986.00945746,99.94460901000275,54385.39219440001
2023-11-30,02:47:27.000,334,11098818,-795,0,1701312446,12985.995984839996,99.92346162000467,54385.31533608
2023-11-30,02:47:28.000,334,11098761,-795,0,1701312447,12986.02966639,99.95870727000147,54385.448091360005
2023-11-30,02:47:29.000,334,11098796,-795,0,1701312448,12986.076820559996,99.95165814000211,54385.47603984
2023-11-30,02:47:30.000,334,11098810,-795,0,1701312449,12986.097029489996,100.00805118000426,54385.57385952
2023-11-30,02:47:31.000,334,11098780,-795,0,1701312450,12986.103765799991,99.99395291999826,54385.52494968
2023-11-30,02:47:32.000,334,11098805,-795,0,1701312451,12986.130711040001,100.04329683000105,54385.58783376001
2023-11-30,02:47:33.000,334,11098746,-795,0,1701312452,12986.144183659992,100.02919857000234,54385.601808
2023-11-30,02:47:34.000,334,11098775,-795,0,1701312453,12986.191337830001,100.06444421999913,54385.62276936
2023-11-30,02:47:35.000,334,11098738,-795,0,1701312454,12986.278909859997,100.04329683000105,54385.79046024
2023-11-30,02:47:36.000,334,11098809,-795,0,1701312455,12986.299118789997,100.12788639000064,54385.8114216
2023-11-30,02:47:37.000,334,11098794,-795,0,1701312456,12986.292382480002,100.14903377999872,54385.81840872
2023-11-30,02:47:38.000,334,11098758,-795,0,1701312457,12986.225019379992,100.12083726000128,54385.62276936
2023-11-30,02:47:39.000,334,11098865,-795,0,1701312458,12986.245228309992,100.12788639000064,54385.615782240006
2023-11-30,02:47:40.000,334,11098825,-795,0,1701312459,12986.292382480002,100.14903377999872,54385.713601920004
2023-11-30,02:47:41.000,334,11098751,-795,0,1701312460,12986.299118789997,100.19132856000215,54385.72058904
2023-11-30,02:47:42.000,334,11098737,-795,0,1701312461,12986.339536649997,100.20542682000087,54385.79046024
2023-11-30,02:47:43.000,334,11098772,-795,0,1701312462,12986.346272959992,100.18427943000279,54385.72757616001
2023-11-30,02:47:44.000,334,11098793,-795,0,1701312463,12986.319327719997,100.24067246999766,54385.80443448001
2023-11-30,02:47:45.000,334,11098733,-795,0,1701312464,12986.433844990002,100.22657420999894,54385.92321552001
2023-11-30,02:47:46.000,334,11098775,-795,0,1701312465,12986.386690819993,100.21952507999958,54385.832382960005
2023-11-30,02:47:47.000,334,11098796,-795,0,1701312466,12986.373218200002,100.2477216000043,54385.79744736
2023-11-30,02:47:48.000,334,11098745,-795,0,1701312467,12986.400163439997,100.2829672500011,54385.79046024
2023-11-30,02:47:49.000,334,11098722,-795,0,1701312468,12986.353009270002,100.2477216000043,54385.60879512001
2023-11-30,02:47:50.000,334,11098778,-795,0,1701312469,12986.440581299998,100.30411463999917,54385.96513824
2023-11-30,02:47:51.000,334,11098824,-795,0,1701312470,12986.467526539993,100.2829672500011,54386.02802232
2023-11-30,02:47:52.000,334,11098750,-795,0,1701312471,12986.454053920002,100.29001638000045,54386.06295792001
2023-11-30,02:47:53.000,334,11098812,-795,0,1701312472,12986.480999159998,100.29706550999981,54386.048983680004
2023-11-30,02:47:54.000,334,11098766,-795,0,1701312473,12986.433844990002,100.27591812000173,54385.97212536001
2023-11-30,02:47:55.000,334,11098754,-795,0,1701312474,12986.467526539993,100.27591812000173,54385.97911248
2023-11-30,02:47:56.000,334,11098823,-795,0,1701312475,12986.480999159998,100.31116376999853,54386.0559708
2023-11-30,02:47:57.000,334,11098789,-795,0,1701312476,12986.514680709988,100.2829672500011,54386.04199656001
2023-11-30,02:47:58.000,334,11098799,-795,0,1701312477,12986.474262850003,100.2829672500011,54386.01404808
2023-11-30,02:47:59.000,334,11098762,-795,0,1701312478,12986.501208089998,100.29001638000045,54386.03500944
2023-11-30,02:48:00.000,334,11098757,-795,0,1701312479,12986.575307499988,100.26886899000237,54386.13282912
2023-11-30,02:48:01.000,334,11098779,-795,0,1701312480,12986.561834879998,100.27591812000173,54386.27257152
2023-11-30,02:48:02.000,334,11098789,-795,0,1701312481,12986.521417019998,100.25477073000366,54386.237635920006
2023-11-30,02:48:03.000,334,11098806,-795,0,1701312482,12986.534889639988,100.26181986000302,54386.167764720005
2023-11-30,02:48:04.000,334,11098791,-795,0,1701312483,12986.474262850003,100.22657420999894,54386.09090640001
2023-11-30,02:48:05.000,334,11098801,-795,0,1701312484,12986.534889639988,100.20542682000087,54386.09090640001
2023-11-30,02:48:06.000,334,11098771,-795,0,1701312485,12986.588780119993,100.19837769000151,54386.237635920006
2023-11-30,02:48:07.000,334,11098812,-795,0,1701312486,12986.608989049993,100.16313204000471,54386.25161016
2023-11-30,02:48:08.000,334,11098792,-795,0,1701312487,12986.575307499988,100.19132856000215,54386.25859728001
2023-11-30,02:48:09.000,334,11098783,-795,0,1701312488,12986.602252739998,100.12083726000128,54386.25859728001
2023-11-30,02:48:10.000,334,11098823,-795,0,1701312489,12986.582043809998,100.12083726000128,54386.34942984
2023-11-30,02:48:11.000,334,11098772,-795,0,1701312490,12986.588780119993,100.10673900000256,54386.335455600005
2023-11-30,02:48:12.000,334,11098777,-795,0,1701312491,12986.582043809998,100.12788639000064,54386.39833968001
2023-11-30,02:48:13.000,334,11098812,-795,0,1701312492,12986.575307499988,100.13493552,54386.34942984
2023-11-30,02:48:14.000,334,11098789,-795,0,1701312493,12986.534889639988,100.11378813000192,54386.27257152
2023-11-30,02:48:15.000,334,11098804,-795,0,1701312494,12986.615725359989,100.05034596000041,54386.384365440004
2023-11-30,02:48:16.000,334,11098812,-795,0,1701312495,12986.602252739998,99.99395291999826,54386.405326800006
2023-11-30,02:48:17.000,334,11098747,-795,0,1701312496,12986.622461669998,99.96575640000083,54386.32148136
2023-11-30,02:48:18.000,334,11098778,-795,0,1701312497,12986.568571189993,99.83887205999781,54386.237635920006
2023-11-30,02:48:19.000,334,11098772,-795,0,1701312498,12986.716770009989,99.81772466999973,54386.20968744001
2023-11-30,02:48:20.000,334,11098836,-795,0,1701312499,12986.683088459999,99.90936335999868,54386.34244272
2023-11-30,02:48:21.000,334,11098792,-795,0,1701312500,12986.689824769994,99.97985465999955,54386.36340408
2023-11-30,02:48:22.000,334,11098777,-795,0,1701312501,12986.642670599998,100.00805118000426,54386.4402624
2023-11-30,02:48:23.000,334,11098768,-795,0,1701312502,12986.629197979993,99.97280553000019,54386.454236640006
2023-11-30,02:48:24.000,334,11098814,-795,0,1701312503,12986.575307499988,99.9869037899989,54386.454236640006
2023-11-30,02:48:25.000,334,11098713,-795,0,1701312504,12986.548362259993,100.02919857000234,54386.62891464
2023-11-30,02:48:26.000,334,11098743,-795,0,1701312505,12986.541625949998,99.88116684000124,54386.5800048
2023-11-30,02:48:27.000,334,11098809,-795,0,1701312506,12986.447317609993,99.90231422999932,54386.46821088
2023-11-30,02:48:28.000,334,11098784,-795,0,1701312507,12986.460790229998,99.81067554000037,54386.433275280004
2023-11-30,02:48:29.000,334,11098794,-795,0,1701312508,12986.454053920002,99.83182292999845,54386.46821088
2023-11-30,02:48:30.000,334,11098742,-795,0,1701312509,12986.568571189993,99.81772466999973,54386.573017680006
2023-11-30,02:48:31.000,334,11098792,-795,0,1701312510,12986.568571189993,99.81772466999973,54386.67782448
2023-11-30,02:48:32.000,334,11098791,-795,0,1701312511,12986.561834879998,99.81772466999973,54386.6848116
2023-11-30,02:48:33.000,334,11098761,-795,0,1701312512,12986.514680709988,99.81772466999973,54386.63590176
2023-11-30,02:48:34.000,334,11098800,-795,0,1701312513,12986.474262850003,99.79657728000166,54386.48917224
2023-11-30,02:48:35.000,334,11098748,-795,0,1701312514,12986.433844990002,99.80362641000102,54386.60795328
2023-11-30,02:48:36.000,334,11098806,-795,0,1701312515,12986.413636060002,99.83182292999845,54386.61494040001
2023-11-30,02:48:37.000,334,11098795,-795,0,1701312516,12986.420372369997,99.81067554000037,54386.60795328
2023-11-30,02:48:38.000,334,11098752,-795,0,1701312517,12986.353009270002,99.76838076000422,54386.53109496
2023-11-30,02:48:39.000,334,11098805,-795,0,1701312518,12986.373218200002,99.76838076000422,54386.54506920001
2023-11-30,02:48:40.000,334,11098754,-795,0,1701312519,12986.366481889992,99.76838076000422,54386.67782448
2023-11-30,02:48:41.000,334,11098760,-795,0,1701312520,12986.366481889992,99.74723336999887,54386.69179872001
2023-11-30,02:48:42.000,334,11098730,-795,0,1701312521,12986.339536649997,99.72608598000079,54386.61494040001
2023-11-30,02:48:43.000,334,11098805,-795,0,1701312522,12986.292382480002,99.70493859000271,54386.59397904001
2023-11-30,02:48:44.000,334,11098767,-795,0,1701312523,12986.258700929997,99.72608598000079,54386.51712072
2023-11-30,02:48:45.000,334,11098775,-795,0,1701312524,12986.245228309992,99.71198772000207,54386.51712072
2023-11-30,02:48:46.000,334,11098789,-795,0,1701312525,12986.292382480002,99.66264380999928,54386.53808208
2023-11-30,02:48:47.000,334,11098760,-795,0,1701312526,12986.258700929997,99.65559467999992,54386.670837360005
2023-11-30,02:48:48.000,334,11098797,-795,0,1701312527,12986.265437239992,99.62034903000313,54386.63590176
2023-11-30,02:48:49.000,334,11098781,-795,0,1701312528,12986.137447349996,99.62739816000249,54386.59397904001
2023-11-30,02:48:50.000,334,11098790,-795,0,1701312529,12986.04987532,99.66264380999928,54386.53808208
2023-11-30,02:48:51.000,334,11098743,-795,0,1701312530,12986.177865209997,99.58510337999905,54386.740708560006
2023-11-30,02:48:52.000,334,11098807,-795,0,1701312531,12986.137447349996,99.59920163999777,54386.80359264
2023-11-30,02:48:53.000,334,11098820,-795,0,1701312532,12986.103765799991,99.62739816000249,54386.71276008001
2023-11-30,02:48:54.000,334,11098789,-795,0,1701312533,12986.130711040001,99.5780542499997,54386.72673432
2023-11-30,02:48:55.000,334,11098792,-795,0,1701312534,12986.198074139997,99.57100512000034,54386.81756688
2023-11-30,02:48:56.000,334,11098799,-795,0,1701312535,12986.198074139997,99.57100512000034,54386.84551536
2023-11-30,02:48:57.000,334,11098681,-795,0,1701312536,12986.198074139997,99.60625077000441,54386.838528240005
2023-11-30,02:48:58.000,334,11098714,-795,0,1701312537,12986.144183659992,99.58510337999905,54386.719747200004
2023-11-30,02:48:59.000,334,11098750,-795,0,1701312538,12986.144183659992,99.59215250999841,54386.71276008001
2023-11-30,02:49:00.000,334,11098803,-795,0,1701312539,12986.171128900001,99.56395599000098,54386.71276008001
2023-11-30,02:49:01.000,334,11098735,-795,0,1701312540,12986.130711040001,99.5428086000029,54386.69179872001
2023-11-30,02:49:02.000,334,11098798,-795,0,1701312541,12986.110502110001,99.58510337999905,54386.73372144001
2023-11-30,02:49:03.000,334,11098778,-795,0,1701312542,12986.083556869991,99.57100512000034,54386.73372144001
2023-11-30,02:49:04.000,334,11098819,-795,0,1701312543,12986.076820559996,99.58510337999905,54386.670837360005
2023-11-30,02:49:05.000,334,11098723,-795,0,1701312544,12986.090293180001,99.56395599000098,54386.78263128001
2023-11-30,02:49:06.000,334,11098698,-795,0,1701312545,12986.04987532,99.58510337999905,54386.7546828
2023-11-30,02:49:07.000,334,11098741,-795,0,1701312546,12986.076820559996,99.56395599000098,54386.649876
2023-11-30,02:49:08.000,334,11098809,-795,0,1701312547,12986.022930079991,99.57100512000034,54386.60795328
2023-11-30,02:49:09.000,334,11098817,-795,0,1701312548,12985.98924853,99.55690686000162,54386.69179872001
2023-11-30,02:49:10.000,334,11098796,-795,0,1701312549,12986.022930079991,99.58510337999905,54386.768657040004
2023-11-30,02:49:11.000,334,11098809,-795,0,1701312550,12986.02966639,99.57100512000034,54386.79660552
2023-11-30,02:49:12.000,334,11098793,-795,0,1701312551,12986.002721149991,99.52871034000418,54386.740708560006
2023-11-30,02:49:13.000,334,11098764,-795,0,1701312552,12986.002721149991,99.53575947000354,54386.79660552
2023-11-30,02:49:14.000,334,11098751,-795,0,1701312553,12985.90167649999,99.5428086000029,54386.69179872001
2023-11-30,02:49:15.000,334,11098724,-795,0,1701312554,12985.86799495,99.49346469000011,54386.70577296
2023-11-30,02:49:16.000,334,11098798,-795,0,1701312555,12985.90841281,99.51461207999819,54386.81057976001
2023-11-30,02:49:17.000,334,11098795,-795,0,1701312556,12985.88146756999,99.46526817000267,54386.81756688
2023-11-30,02:49:18.000,334,11098814,-795,0,1701312557,12985.854522329995,99.46526817000267,54386.70577296
2023-11-30,02:49:19.000,334,11098784,-795,0,1701312558,12985.834313399995,99.51461207999819,54386.70577296
2023-11-30,02:49:20.000,334,11098795,-795,0,1701312559,12985.86125863999,99.47231730000203,54386.887438080004
2023-11-30,02:49:21.000,334,11098735,-795,0,1701312560,12985.955566979996,99.48641556000075,54386.84551536
2023-11-30,02:49:22.000,334,11098756,-795,0,1701312561,12985.894940189995,99.43707164999796,54386.789618400006
2023-11-30,02:49:23.000,334,11098809,-795,0,1701312562,12985.88820388,99.3947768700018,54386.824554
2023-11-30,02:49:24.000,334,11098785,-795,0,1701312563,12985.86799495,99.40887513000052,54386.740708560006
2023-11-30,02:49:25.000,334,11098811,-795,0,1701312564,12985.84104970999,99.4300225199986,54386.73372144001
2023-11-30,02:49:26.000,334,11098762,-795,0,1701312565,12985.92188542999,99.40887513000052,54386.887438080004
2023-11-30,02:49:27.000,334,11098784,-795,0,1701312566,12985.894940189995,99.3947768700018,54386.91538656
2023-11-30,02:49:28.000,334,11098769,-795,0,1701312567,12985.88146756999,99.36658035000437,54386.85948960001
2023-11-30,02:49:29.000,334,11098766,-795,0,1701312568,12985.86125863999,99.40182600000117,54386.84551536
2023-11-30,02:49:30.000,334,11098798,-795,0,1701312569,12985.86125863999,99.33838382999966,54386.838528240005
2023-11-30,02:49:31.000,334,11098762,-795,0,1701312570,12985.915149119995,99.3313347000003,54386.94333504
2023-11-30,02:49:32.000,334,11098803,-795,0,1701312571,12985.88146756999,99.35953121999773,54386.92237368
2023-11-30,02:49:33.000,334,11098808,-795,0,1701312572,12985.854522329995,99.36658035000437,54386.887438080004
2023-11-30,02:49:34.000,334,11098772,-795,0,1701312573,12985.854522329995,99.35953121999773,54386.908399440006
2023-11-30,02:49:35.000,334,11098792,-795,0,1701312574,12985.90167649999,99.35248208999838,54386.97128352
2023-11-30,02:49:36.000,334,11098773,-795,0,1701312575,12985.96230328999,99.38067861000309,54387.09705168001
2023-11-30,02:49:37.000,334,11098752,-795,0,1701312576,12985.894940189995,99.3947768700018,54387.076090320006
2023-11-30,02:49:38.000,334,11098774,-795,0,1701312577,12985.814104469995,99.40887513000052,54386.92936080001
2023-11-30,02:49:39.000,334,11098673,-795,0,1701312578,12985.82084077999,99.42297338999924,54386.94333504
2023-11-30,02:49:40.000,334,11098797,-795,0,1701312579,12985.854522329995,99.41592425999988,54387.06211608
2023-11-30,02:49:41.000,334,11098755,-795,0,1701312580,12985.793895539995,99.41592425999988,54386.95032216001
2023-11-30,02:49:42.000,334,11098795,-795,0,1701312581,12985.78715923,99.40182600000117,54386.97128352
2023-11-30,02:49:43.000,334,11098790,-795,0,1701312582,12985.793895539995,99.45821904000331,54386.94333504
2023-11-30,02:49:44.000,334,11098813,-795,0,1701312583,12985.80063184999,99.43707164999796,54386.957309280006
2023-11-30,02:49:45.000,334,11098732,-795,0,1701312584,12985.78715923,99.3947768700018,54387.006219120005
2023-11-30,02:49:46.000,334,11098755,-795,0,1701312585,12985.76021398999,99.48641556000075,54386.99224488
2023-11-30,02:49:47.000,334,11098766,-795,0,1701312586,12985.76021398999,99.50051381999947,54387.006219120005
2023-11-30,02:49:48.000,334,11098805,-795,0,1701312587,12985.74000505999,99.49346469000011,54386.9642964
2023-11-30,02:49:49.000,334,11098814,-795,0,1701312588,12985.68611458,99.47231730000203,54386.84551536
2023-11-30,02:49:50.000,334,11098835,-795,0,1701312589,12985.69958719999,99.4441207800046,54386.957309280006
2023-11-30,02:49:51.000,334,11098767,-795,0,1701312590,12985.672641959995,99.48641556000075,54386.936347920004
2023-11-30,02:49:52.000,334,11098794,-795,0,1701312591,12985.67937826999,99.53575947000354,54386.9642964
2023-11-30,02:49:53.000,334,11098778,-795,0,1701312592,12985.69958719999,99.5428086000029,54387.02718048001
2023-11-30,02:49:54.000,334,11098715,-795,0,1701312593,12985.733268749995,99.55690686000162,54387.06211608
2023-11-30,02:49:55.000,334,11098847,-795,0,1701312594,12985.70632351,99.52166121000482,54387.11102592
2023-11-30,02:49:56.000,334,11098775,-795,0,1701312595,12985.672641959995,99.57100512000034,54387.11102592
2023-11-30,02:49:57.000,334,11098802,-795,0,1701312596,12985.61875147999,99.62739816000249,54387.076090320006
2023-11-30,02:49:58.000,334,11098779,-795,0,1701312597,12985.64569672,99.62739816000249,54387.055128960004
2023-11-30,02:49:59.000,334,11098788,-795,0,1701312598,12985.72653244,99.63444729000184,54387.222819840004
2023-11-30,02:50:00.000,334,11098793,-795,0,1701312599,12985.70632351,99.63444729000184,54387.28570392001
2023-11-30,02:50:01.000,334,11098739,-795,0,1701312600,12985.692850889995,99.66264380999928,54387.25775544
2023-11-30,02:50:02.000,334,11098742,-795,0,1701312601,12985.66590565,99.64854555000056,54387.26474256001
2023-11-30,02:50:03.000,334,11098790,-795,0,1701312602,12985.652433029994,99.65559467999992,54387.2088456
2023-11-30,02:50:04.000,334,11098774,-795,0,1701312603,12985.652433029994,99.65559467999992,54387.23679408001
2023-11-30,02:50:05.000,334,11098817,-795,0,1701312604,12985.591806239994,99.66969293999864,54387.1389744
2023-11-30,02:50:06.000,334,11098754,-795,0,1701312605,12985.564860999999,99.690840330004,54387.2088456
2023-11-30,02:50:07.000,334,11098774,-795,0,1701312606,12985.65916933999,99.66264380999928,54387.37653648
2023-11-30,02:50:08.000,334,11098786,-795,0,1701312607,12985.66590565,99.676742069998,54387.348588
2023-11-30,02:50:09.000,334,11098732,-795,0,1701312608,12985.652433029994,99.62034903000313,54387.31365240001
2023-11-30,02:50:10.000,334,11098809,-795,0,1701312609,12985.632224099994,99.61329990000377,54387.15294864
2023-11-30,02:50:11.000,334,11098759,-795,0,1701312610,12985.72653244,99.54985773000226,54387.15993576
2023-11-30,02:50:12.000,334,11098789,-795,0,1701312611,12985.894940189995,99.57100512000034,54387.15294864
2023-11-30,02:50:13.000,334,11098789,-795,0,1701312612,12985.96230328999,99.6414964200012,54387.11102592
2023-11-30,02:50:14.000,334,11098845,-795,0,1701312613,12985.94209435999,99.81772466999973,54387.14596152001
2023-11-30,02:50:15.000,334,11098797,-795,0,1701312614,12985.88146756999,99.92346162000467,54387.30666528
2023-11-30,02:50:16.000,334,11098820,-795,0,1701312615,12985.814104469995,99.95165814000211,54387.40448496001
2023-11-30,02:50:17.000,334,11098748,-795,0,1701312616,12985.72653244,99.95870727000147,54387.4184592
2023-11-30,02:50:18.000,334,11098828,-795,0,1701312617,12985.71979612999,99.90936335999868,54387.29967816
2023-11-30,02:50:19.000,334,11098754,-795,0,1701312618,12985.70632351,99.93755988000339,54387.45339480001
2023-11-30,02:50:20.000,334,11098816,-795,0,1701312619,12985.692850889995,99.8882159700006,54387.523266
2023-11-30,02:50:21.000,334,11098801,-795,0,1701312620,12985.72653244,99.90936335999868,54387.53724024
2023-11-30,02:50:22.000,334,11098786,-795,0,1701312621,12985.64569672,99.93755988000339,54387.36954936
2023-11-30,02:50:23.000,334,11098781,-795,0,1701312622,12985.672641959995,99.97280553000019,54387.390510720004
2023-11-30,02:50:24.000,334,11098847,-795,0,1701312623,12985.64569672,99.96575640000083,54387.36954936
2023-11-30,02:50:25.000,334,11098733,-795,0,1701312624,12985.68611458,100.01510031000362,54387.55121448001
2023-11-30,02:50:26.000,334,11098755,-795,0,1701312625,12985.67937826999,100.0362477000017,54387.40448496001
2023-11-30,02:50:27.000,334,11098772,-795,0,1701312626,12985.68611458,100.00805118000426,54387.390510720004
2023-11-30,02:50:28.000,334,11098774,-795,0,1701312627,12985.66590565,100.05739508999977,54387.33461376001
2023-11-30,02:50:29.000,334,11098772,-795,0,1701312628,12985.632224099994,100.07854247999785,54387.47435616
2023-11-30,02:50:30.000,334,11098802,-795,0,1701312629,12985.71979612999,100.0996898700032,54387.4883304
2023-11-30,02:50:31.000,334,11098810,-795,0,1701312630,12985.733268749995,100.07854247999785,54387.58615008
2023-11-30,02:50:32.000,334,11098832,-795,0,1701312631,12985.74000505999,100.12083726000128,54387.61409856
2023-11-30,02:50:33.000,334,11098745,-795,0,1701312632,12985.76021398999,100.0996898700032,54387.51627888
2023-11-30,02:50:34.000,334,11098790,-795,0,1701312633,12985.76021398999,100.15608290999808,54387.38352360001
2023-11-30,02:50:35.000,334,11098745,-795,0,1701312634,12985.7669503,100.17723030000343,54387.46736904
2023-11-30,02:50:36.000,334,11098761,-795,0,1701312635,12985.80736816,100.19837769000151,54387.558201600004
2023-11-30,02:50:37.000,334,11098824,-795,0,1701312636,12985.7669503,100.19837769000151,54387.61409856
2023-11-30,02:50:38.000,334,11098814,-795,0,1701312637,12985.773686609995,100.21952507999958,54387.45339480001
2023-11-30,02:50:39.000,334,11098781,-795,0,1701312638,12985.814104469995,100.21952507999958,54387.558201600004
2023-11-30,02:50:40.000,334,11098800,-795,0,1701312639,12985.854522329995,100.2829672500011,54387.69794400001
2023-11-30,02:50:41.000,334,11098732,-795,0,1701312640,12985.82084077999,100.31116376999853,54387.69794400001
2023-11-30,02:50:42.000,334,11098766,-795,0,1701312641,12985.82084077999,100.31821289999789,54387.64204704
2023-11-30,02:50:43.000,334,11098739,-795,0,1701312642,12985.88146756999,100.2477216000043,54387.68396976
2023-11-30,02:50:44.000,334,11098801,-795,0,1701312643,12985.78715923,100.33231116000388,54387.4184592
2023-11-30,02:50:45.000,334,11098761,-795,0,1701312644,12985.82757709,100.30411463999917,54387.58615008
2023-11-30,02:50:46.000,334,11098810,-795,0,1701312645,12985.90167649999,100.32526203000452,54387.7328796
2023-11-30,02:50:47.000,334,11098809,-795,0,1701312646,12985.915149119995,100.33936029000324,54387.83069928
2023-11-30,02:50:48.000,334,11098794,-795,0,1701312647,12985.92188542999,100.37460594000004,54387.795763680006
2023-11-30,02:50:49.000,334,11098716,-795,0,1701312648,12985.88820388,100.41690072000347,54387.676982640005
2023-11-30,02:50:50.000,334,11098703,-795,0,1701312649,12985.98251221999,100.3816550699994,54387.75384096
2023-11-30,02:50:51.000,334,11098823,-795,0,1701312650,12986.002721149991,100.38870419999876,54387.83069928
2023-11-30,02:50:52.000,334,11098800,-795,0,1701312651,12985.874731259995,100.42394985000283,54387.80973792
2023-11-30,02:50:53.000,334,11098812,-795,0,1701312652,12985.98251221999,100.36050768000132,54387.83768640001
2023-11-30,02:50:54.000,334,11098820,-795,0,1701312653,12985.90841281,100.38870419999876,54387.85166064
2023-11-30,02:50:55.000,334,11098806,-795,0,1701312654,12986.002721149991,100.40985159000411,54387.99839016
2023-11-30,02:50:56.000,334,11098807,-795,0,1701312655,12986.00945746,100.41690072000347,54388.00537728001
2023-11-30,02:50:57.000,334,11098755,-795,0,1701312656,12986.056611629996,100.40280246000475,54388.082235600006
2023-11-30,02:50:58.000,334,11098785,-795,0,1701312657,12985.92188542999,100.4450972400009,54387.78178944
2023-11-30,02:50:59.000,334,11098742,-795,0,1701312658,12985.995984839996,100.40280246000475,54387.893583360004
2023-11-30,02:51:00.000,334,11098767,-795,0,1701312659,12986.002721149991,100.48739202000434,54387.90057048
2023-11-30,02:51:01.000,334,11098824,-795,0,1701312660,12986.103765799991,100.4450972400009,54388.02633864
2023-11-30,02:51:02.000,334,11098825,-795,0,1701312661,12986.056611629996,100.45214637000026,54387.97044168
2023-11-30,02:51:03.000,334,11098765,-795,0,1701312662,12986.123974729991,100.50149028000305,54388.01935152
2023-11-30,02:51:04.000,334,11098794,-795,0,1701312663,12986.110502110001,100.51558854000177,54388.00537728001
2023-11-30,02:51:05.000,334,11098741,-795,0,1701312664,12986.144183659992,100.51558854000177,54388.07524848001
2023-11-30,02:51:06.000,334,11098737,-795,0,1701312665,12986.137447349996,100.51558854000177,54388.04031288
2023-11-30,02:51:07.000,334,11098751,-795,0,1701312666,12986.083556869991,100.50149028000305,54387.92851896
2023-11-30,02:51:08.000,334,11098769,-795,0,1701312667,12986.043139009991,100.55083418999857,54387.942493200004
2023-11-30,02:51:09.000,334,11098785,-795,0,1701312668,12986.137447349996,100.53673592999985,54388.00537728001
2023-11-30,02:51:10.000,334,11098768,-795,0,1701312669,12986.150919970001,100.51558854000177,54388.061274240004
2023-11-30,02:51:11.000,334,11098865,-795,0,1701312670,12986.103765799991,100.55788331999793,54388.09620984
2023-11-30,02:51:12.000,334,11098750,-795,0,1701312671,12986.191337830001,100.55788331999793,54388.131145440006
2023-11-30,02:51:13.000,334,11098775,-795,0,1701312672,12986.191337830001,100.55788331999793,54388.22197800001
2023-11-30,02:51:14.000,334,11098777,-795,0,1701312673,12986.110502110001,100.60722723000072,54388.02633864
2023-11-30,02:51:15.000,334,11098780,-795,0,1701312674,12986.117238419996,100.593128970002,54388.01935152
2023-11-30,02:51:16.000,334,11098774,-795,0,1701312675,12986.123974729991,100.57903071000328,54388.10319696001
2023-11-30,02:51:17.000,334,11098785,-795,0,1701312676,12986.184601519992,100.50149028000305,54388.21499088
2023-11-30,02:51:18.000,334,11098770,-795,0,1701312677,12986.198074139997,100.4944411500037,54388.07524848001
2023-11-30,02:51:19.000,334,11098813,-795,0,1701312678,12986.238491999997,100.43804811000155,54388.07524848001
2023-11-30,02:51:20.000,334,11098765,-795,0,1701312679,12986.326064029992,100.4803428899977,54388.20800376
2023-11-30,02:51:21.000,334,11098790,-795,0,1701312680,12986.332800340002,100.48739202000434,54388.22197800001
2023-11-30,02:51:22.000,334,11098789,-795,0,1701312681,12986.258700929997,100.50853941000241,54388.20101664001
2023-11-30,02:51:23.000,334,11098771,-795,0,1701312682,12986.225019379992,100.50853941000241,54388.09620984
2023-11-30,02:51:24.000,334,11098801,-795,0,1701312683,12986.198074139997,100.50853941000241,54388.14511968
2023-11-30,02:51:25.000,334,11098798,-795,0,1701312684,12986.211546760002,100.4803428899977,54388.19402952
2023-11-30,02:51:26.000,334,11098776,-795,0,1701312685,12986.245228309992,100.47329375999834,54388.31979768001
2023-11-30,02:51:27.000,334,11098774,-795,0,1701312686,12986.272173550002,100.4450972400009,54388.277874960004
2023-11-30,02:51:28.000,334,11098803,-795,0,1701312687,12986.231755690002,100.39575332999812,54388.1870424
2023-11-30,02:51:29.000,334,11098743,-795,0,1701312688,12986.231755690002,100.39575332999812,54388.34075904001
2023-11-30,02:51:30.000,334,11098761,-795,0,1701312689,12986.211546760002,100.36755681000068,54388.28486208
2023-11-30,02:51:31.000,334,11098763,-795,0,1701312690,12986.211546760002,100.32526203000452,54388.29184920001
2023-11-30,02:51:32.000,334,11098837,-795,0,1701312691,12986.177865209997,100.32526203000452,54388.27088784001
2023-11-30,02:51:33.000,334,11098807,-795,0,1701312692,12986.137447349996,100.29001638000045,54388.16608104
2023-11-30,02:51:34.000,334,11098766,-795,0,1701312693,12986.150919970001,100.26181986000302,54388.24293936001
2023-11-30,02:51:35.000,334,11098795,-795,0,1701312694,12986.245228309992,100.2477216000043,54388.42460448
2023-11-30,02:51:36.000,334,11098813,-795,0,1701312695,12986.198074139997,100.25477073000366,54388.45954008001
2023-11-30,02:51:37.000,334,11098780,-795,0,1701312696,12986.171128900001,100.25477073000366,54388.45255296
2023-11-30,02:51:38.000,334,11098750,-795,0,1701312697,12986.076820559996,100.19837769000151,54388.27088784001
2023-11-30,02:51:39.000,334,11098797,-795,0,1701312698,12986.103765799991,100.15608290999808,54388.30582344
2023-11-30,02:51:40.000,334,11098775,-795,0,1701312699,12986.150919970001,100.14198464999936,54388.41063024001
2023-11-30,02:51:41.000,334,11098787,-795,0,1701312700,12986.083556869991,100.15608290999808,54388.45954008001
2023-11-30,02:51:42.000,334,11098810,-795,0,1701312701,12986.063347939991,100.12788639000064,54388.5014628
2023-11-30,02:51:43.000,334,11098836,-795,0,1701312702,12986.090293180001,100.0996898700032,54388.48748856001
2023-11-30,02:51:44.000,334,11098797,-795,0,1701312703,12986.036402699996,100.05739508999977,54388.4315916
2023-11-30,02:51:45.000,334,11098741,-795,0,1701312704,12986.002721149991,100.05739508999977,54388.347746160005
2023-11-30,02:51:46.000,334,11098803,-795,0,1701312705,12986.022930079991,100.05739508999977,54388.31281056
2023-11-30,02:51:47.000,334,11098798,-795,0,1701312706,12986.04987532,99.99395291999826,54388.3267848
2023-11-30,02:51:48.000,334,11098792,-795,0,1701312707,12985.9690396,100.02919857000234,54388.3617204
2023-11-30,02:51:49.000,334,11098776,-795,0,1701312708,12985.92188542999,100.02214944000298,54388.22197800001
2023-11-30,02:51:50.000,334,11098759,-795,0,1701312709,12985.96230328999,100.04329683000105,54388.33377192
2023-11-30,02:51:51.000,334,11098769,-795,0,1701312710,12986.016193769996,100.01510031000362,54388.43857872001
2023-11-30,02:51:52.000,334,11098812,-795,0,1701312711,12985.92188542999,100.01510031000362,54388.24293936001
2023-11-30,02:51:53.000,334,11098750,-795,0,1701312712,12985.915149119995,99.97985465999955,54388.35473328
2023-11-30,02:51:54.000,334,11098747,-795,0,1701312713,12985.98251221999,99.96575640000083,54388.41063024001
2023-11-30,02:51:55.000,334,11098775,-795,0,1701312714,12985.975775909996,99.95165814000211,54388.417617360006
2023-11-30,02:51:56.000,334,11098760,-795,0,1701312715,12985.98924853,99.97280553000019,54388.42460448
2023-11-30,02:51:57.000,334,11098787,-795,0,1701312716,12985.98924853,99.97985465999955,54388.277874960004
2023-11-30,02:51:58.000,334,11098777,-795,0,1701312717,12985.98924853,99.97280553000019,54388.34075904001
2023-11-30,02:51:59.000,334,11098786,-795,0,1701312718,12986.043139009991,99.96575640000083,54388.47351432
2023-11-30,02:52:00.000,334,11098805,-795,0,1701312719,12985.995984839996,99.9869037899989,54388.53639840001
2023-11-30,02:52:01.000,334,11098747,-795,0,1701312720,12986.056611629996,99.95165814000211,54388.52941128
2023-11-30,02:52:02.000,334,11098815,-795,0,1701312721,12986.002721149991,99.92346162000467,54388.42460448
2023-11-30,02:52:03.000,334,11098789,-795,0,1701312722,12986.00945746,99.93755988000339,54388.37569464
2023-11-30,02:52:04.000,334,11098799,-795,0,1701312723,12985.88820388,99.9869037899989,54388.30582344
2023-11-30,02:52:05.000,334,11098826,-795,0,1701312724,12985.935358049996,99.95870727000147,54388.38966888001
2023-11-30,02:52:06.000,334,11098811,-795,0,1701312725,12985.955566979996,99.99395291999826,54388.564346880004
2023-11-30,02:52:07.000,334,11098776,-795,0,1701312726,12985.98924853,99.97985465999955,54388.54338552
2023-11-30,02:52:08.000,334,11098799,-795,0,1701312727,12985.98924853,99.9869037899989,54388.48748856001
2023-11-30,02:52:09.000,334,11098730,-795,0,1701312728,12985.94209435999,99.97280553000019,54388.445565840004
2023-11-30,02:52:10.000,334,11098782,-795,0,1701312729,12985.975775909996,100.0010020500049,54388.45954008001
2023-11-30,02:52:11.000,334,11098861,-795,0,1701312730,12985.995984839996,99.96575640000083,54388.50844992001
2023-11-30,02:52:12.000,334,11098825,-795,0,1701312731,12985.995984839996,99.9869037899989,54388.50844992001
2023-11-30,02:52:13.000,334,11098792,-795,0,1701312732,12985.9690396,99.97280553000019,54388.54338552
2023-11-30,02:52:14.000,334,11098783,-795,0,1701312733,12985.96230328999,99.95165814000211,54388.47351432
2023-11-30,02:52:15.000,334,11098741,-795,0,1701312734,12986.00945746,99.96575640000083,54388.54338552
2023-11-30,02:52:16.000,334,11098805,-795,0,1701312735,12986.036402699996,99.97280553000019,54388.66216656
2023-11-30,02:52:17.000,334,11098747,-795,0,1701312736,12986.063347939991,99.90936335999868,54388.6412052
2023-11-30,02:52:18.000,334,11098805,-795,0,1701312737,12986.02966639,99.92346162000467,54388.571334
2023-11-30,02:52:19.000,334,11098768,-795,0,1701312738,12986.056611629996,99.90936335999868,54388.59229536
2023-11-30,02:52:20.000,334,11098779,-795,0,1701312739,12986.016193769996,99.92346162000467,54388.48748856001
2023-11-30,02:52:21.000,334,11098790,-795,0,1701312740,12986.002721149991,99.8882159700006,54388.53639840001
2023-11-30,02:52:22.000,334,11098746,-795,0,1701312741,12986.00945746,99.86706858000252,54388.571334
2023-11-30,02:52:23.000,334,11098821,-795,0,1701312742,12986.02966639,99.83887205999781,54388.60626960001
2023-11-30,02:52:24.000,334,11098783,-795,0,1701312743,12986.043139009991,99.8247737999991,54388.7110764
2023-11-30,02:52:25.000,334,11098723,-795,0,1701312744,12986.022930079991,99.8529703200038,54388.7110764
2023-11-30,02:52:26.000,334,11098735,-795,0,1701312745,12985.98924853,99.79657728000166,54388.60626960001
2023-11-30,02:52:27.000,334,11098792,-795,0,1701312746,12985.94209435999,99.81772466999973,54388.45255296
2023-11-30,02:52:28.000,334,11098708,-795,0,1701312747,12985.92862174,99.81067554000037,54388.466527200006
2023-11-30,02:52:29.000,334,11098788,-795,0,1701312748,12985.98251221999,99.7895281500023,54388.571334
2023-11-30,02:52:30.000,334,11098785,-795,0,1701312749,12986.036402699996,99.7895281500023,54388.60626960001
2023-11-30,02:52:31.000,334,11098774,-795,0,1701312750,12985.98251221999,99.77542989000358,54388.53639840001
2023-11-30,02:52:32.000,334,11098767,-795,0,1701312751,12985.98251221999,99.79657728000166,54388.613256720004
2023-11-30,02:52:33.000,334,11098767,-795,0,1701312752,12986.070084250001,99.77542989000358,54388.585308240006
2023-11-30,02:52:34.000,334,11098783,-795,0,1701312753,12985.955566979996,99.7895281500023,54388.5014628
2023-11-30,02:52:35.000,334,11098778,-795,0,1701312754,12985.995984839996,99.81067554000037,54388.515437040005
2023-11-30,02:52:36.000,334,11098766,-795,0,1701312755,12985.96230328999,99.81067554000037,54388.5014628
2023-11-30,02:52:37.000,334,11098798,-795,0,1701312756,12986.00945746,99.79657728000166,54388.57832112001
2023-11-30,02:52:38.000,334,11098795,-795,0,1701312757,12985.98924853,99.83182292999845,54388.55037264
2023-11-30,02:52:39.000,334,11098811,-795,0,1701312758,12985.955566979996,99.81772466999973,54388.48050144
2023-11-30,02:52:40.000,334,11098787,-795,0,1701312759,12985.94209435999,99.80362641000102,54388.55735976001
2023-11-30,02:52:41.000,334,11098742,-795,0,1701312760,12985.94209435999,99.83182292999845,54388.752999120006
2023-11-30,02:52:42.000,334,11098791,-795,0,1701312761,12985.935358049996,99.84592119000445,54388.62024384
2023-11-30,02:52:43.000,334,11098777,-795,0,1701312762,12985.92188542999,99.86001945000316,54388.64819232
2023-11-30,02:52:44.000,334,11098824,-795,0,1701312763,12985.894940189995,99.88116684000124,54388.54338552
2023-11-30,02:52:45.000,334,11098816,-795,0,1701312764,12985.84778602,99.83182292999845,54388.48050144
2023-11-30,02:52:46.000,334,11098789,-795,0,1701312765,12985.90167649999,99.87411771000188,54388.66216656
2023-11-30,02:52:47.000,334,11098780,-795,0,1701312766,12985.935358049996,99.8529703200038,54388.70408928001
2023-11-30,02:52:48.000,334,11098783,-795,0,1701312767,12985.86125863999,99.87411771000188,54388.62024384
2023-11-30,02:52:49.000,334,11098749,-795,0,1701312768,12985.854522329995,99.8529703200038,54388.54338552
2023-11-30,02:52:50.000,334,11098782,-795,0,1701312769,12985.854522329995,99.88116684000124,54388.62723096001
2023-11-30,02:52:51.000,334,11098828,-795,0,1701312770,12985.82084077999,99.8882159700006,54388.69011504
2023-11-30,02:52:52.000,334,11098789,-795,0,1701312771,12985.84104970999,99.87411771000188,54388.564346880004
2023-11-30,02:52:53.000,334,11098791,-795,0,1701312772,12985.74000505999,99.8882159700006,54388.53639840001
2023-11-30,02:52:54.000,334,11098786,-795,0,1701312773,12985.652433029994,99.89526509999996,54388.36870752001
2023-11-30,02:52:55.000,334,11098804,-795,0,1701312774,12985.74674137,99.90231422999932,54388.613256720004
2023-11-30,02:52:56.000,334,11098772,-795,0,1701312775,12985.773686609995,99.86706858000252,54388.66915368
2023-11-30,02:52:57.000,334,11098739,-795,0,1701312776,12985.793895539995,99.91641248999804,54388.82985744
2023-11-30,02:52:58.000,334,11098770,-795,0,1701312777,12985.71979612999,99.89526509999996,54388.60626960001
2023-11-30,02:52:59.000,334,11098741,-795,0,1701312778,12985.67937826999,99.86706858000252,54388.69011504
2023-11-30,02:53:00.000,334,11098763,-795,0,1701312779,12985.68611458,99.91641248999804,54388.71806352
2023-11-30,02:53:01.000,334,11098788,-795,0,1701312780,12985.64569672,99.89526509999996,54388.74601200001
2023-11-30,02:53:02.000,334,11098811,-795,0,1701312781,12985.64569672,99.89526509999996,54388.732037760004
2023-11-30,02:53:03.000,334,11098771,-795,0,1701312782,12985.61875147999,99.91641248999804,54388.7110764
2023-11-30,02:53:04.000,334,11098779,-795,0,1701312783,12985.531179449994,99.8529703200038,54388.74601200001
2023-11-30,02:53:05.000,334,11098715,-795,0,1701312784,12985.605278859999,99.87411771000188,54388.80889608
2023-11-30,02:53:06.000,334,11098768,-795,0,1701312785,12985.544652069999,99.86001945000316,54388.59229536
2023-11-30,02:53:07.000,334,11098722,-795,0,1701312786,12985.457080039989,99.87411771000188,54388.62024384
2023-11-30,02:53:08.000,334,11098782,-795,0,1701312787,12985.403189559998,99.88116684000124,54388.50844992001
2023-11-30,02:53:09.000,334,11098829,-795,0,1701312788,12985.376244319988,99.89526509999996,54388.5014628
2023-11-30,02:53:10.000,334,11098783,-795,0,1701312789,12985.430134799994,99.8882159700006,54388.49447568
2023-11-30,02:53:11.000,334,11098769,-795,0,1701312790,12985.457080039989,99.84592119000445,54388.6412052
2023-11-30,02:53:12.000,334,11098816,-795,0,1701312791,12985.436871109989,99.88116684000124,54388.66216656
2023-11-30,02:53:13.000,334,11098742,-795,0,1701312792,12985.423398489998,99.8882159700006,54388.59229536
2023-11-30,02:53:14.000,334,11098739,-795,0,1701312793,12985.295408599988,99.86001945000316,54388.45255296
2023-11-30,02:53:15.000,334,11098788,-795,0,1701312794,12985.342562769998,99.86001945000316,54388.43857872001
2023-11-30,02:53:16.000,334,11098762,-795,0,1701312795,12985.315617529988,99.83887205999781,54388.49447568
2023-11-30,02:53:17.000,334,11098817,-795,0,1701312796,12985.288672289993,99.8529703200038,54388.52941128
2023-11-30,02:53:18.000,334,11098748,-795,0,1701312797,12985.228045499993,99.86001945000316,54388.347746160005
2023-11-30,02:53:19.000,334,11098779,-795,0,1701312798,12985.234781810002,99.88116684000124,54388.396656000004
2023-11-30,02:53:20.000,334,11098787,-795,0,1701312799,12985.241518119998,99.87411771000188,54388.52941128
2023-11-30,02:53:21.000,334,11098721,-795,0,1701312800,12985.261727049998,99.86706858000252,54388.50844992001
2023-11-30,02:53:22.000,334,11098758,-795,0,1701312801,12985.221309189998,99.89526509999996,54388.35473328
2023-11-30,02:53:23.000,334,11098774,-795,0,1701312802,12985.106791919992,99.89526509999996,54388.2569136
2023-11-30,02:53:24.000,334,11098752,-795,0,1701312803,12985.113528230002,99.90231422999932,54388.249926480006
2023-11-30,02:53:25.000,334,11098836,-795,0,1701312804,12985.127000849992,99.89526509999996,54388.3617204
2023-11-30,02:53:26.000,334,11098784,-795,0,1701312805,12985.093319300002,99.94460901000275,54388.417617360006
2023-11-30,02:53:27.000,334,11098826,-795,0,1701312806,12985.059637749997,99.95870727000147,54388.28486208
2023-11-30,02:53:28.000,334,11098779,-795,0,1701312807,12984.978802029997,99.93755988000339,54388.27088784001
2023-11-30,02:53:29.000,334,11098699,-795,0,1701312808,12984.938384169996,99.9869037899989,54388.24293936001
2023-11-30,02:53:30.000,334,11098791,-795,0,1701312809,12984.999010959997,100.06444421999913,54388.26390072
2023-11-30,02:53:31.000,334,11098728,-795,0,1701312810,12984.951856790001,100.06444421999913,54388.04031288
2023-11-30,02:53:32.000,334,11098772,-795,0,1701312811,12984.999010959997,100.0996898700032,54388.082235600006
2023-11-30,02:53:33.000,334,11098790,-795,0,1701312812,12984.958593099997,100.07149334999849,54387.942493200004
2023-11-30,02:53:34.000,334,11098786,-795,0,1701312813,12985.012483580002,100.0010020500049,54388.012364400005
2023-11-30,02:53:35.000,334,11098788,-795,0,1701312814,12984.985538339992,99.97280553000019,54388.05428712001
2023-11-30,02:53:36.000,334,11098750,-795,0,1701312815,12984.992274650001,99.95165814000211,54388.20101664001
2023-11-30,02:53:37.000,334,11098744,-795,0,1701312816,12984.972065720001,99.97280553000019,54388.228965120004
2023-11-30,02:53:38.000,334,11098729,-795,0,1701312817,12984.897966309996,99.96575640000083,54388.347746160005
2023-11-30,02:53:39.000,334,11098799,-795,0,1701312818,12984.76997642,99.9869037899989,54388.24293936001
2023-11-30,02:53:40.000,334,11098667,-795,0,1701312819,12984.70934963,99.9869037899989,54388.131145440006
2023-11-30,02:53:41.000,334,11098809,-795,0,1701312820,12984.74303117999,100.0010020500049,54388.28486208
2023-11-30,02:53:42.000,334,11098788,-795,0,1701312821,12984.72282224999,100.0010020500049,54388.15909392
2023-11-30,02:53:43.000,334,11098767,-795,0,1701312822,12984.695877009995,100.0010020500049,54388.1870424
2023-11-30,02:53:44.000,334,11098763,-795,0,1701312823,12984.695877009995,99.9869037899989,54388.347746160005
2023-11-30,02:53:45.000,334,11098762,-795,0,1701312824,12984.6891407,100.00805118000426,54388.2569136
2023-11-30,02:53:46.000,334,11098712,-795,0,1701312825,12984.62851391,100.02214944000298,54388.19402952
2023-11-30,02:53:47.000,334,11098822,-795,0,1701312826,12984.56788712,100.00805118000426,54388.110184080004
2023-11-30,02:53:48.000,334,11098734,-795,0,1701312827,12984.52746926,100.00805118000426,54388.03332576001
2023-11-30,02:53:49.000,334,11098810,-795,0,1701312828,12984.44663354,100.02214944000298,54388.012364400005
2023-11-30,02:53:50.000,334,11098797,-795,0,1701312829,12984.46010615999,100.02214944000298,54388.15909392
2023-11-30,02:53:51.000,334,11098758,-795,0,1701312830,12984.41968829999,100.04329683000105,54388.082235600006
2023-11-30,02:53:52.000,334,11098797,-795,0,1701312831,12984.433160919994,100.0362477000017,54388.15210680001
2023-11-30,02:53:53.000,334,11098736,-795,0,1701312832,12984.433160919994,100.02919857000234,54388.180055280005
2023-11-30,02:53:54.000,334,11098752,-795,0,1701312833,12984.352325199994,100.0362477000017,54388.01935152
2023-11-30,02:53:55.000,334,11098788,-795,0,1701312834,12984.231071619994,100.0996898700032,54387.914544720006
2023-11-30,02:53:56.000,334,11098822,-795,0,1701312835,12984.251280549994,100.07149334999849,54387.90057048
2023-11-30,02:53:57.000,334,11098777,-795,0,1701312836,12984.31864364999,100.07149334999849,54388.03332576001
2023-11-30,02:53:58.000,334,11098789,-795,0,1701312837,12984.311907339994,100.12788639000064,54387.95646744001
2023-11-30,02:53:59.000,334,11098765,-795,0,1701312838,12984.31864364999,100.09264074000384,54387.99839016
2023-11-30,02:54:00.000,334,11098785,-795,0,1701312839,12984.352325199994,100.07854247999785,54388.082235600006
2023-11-30,02:54:01.000,334,11098734,-795,0,1701312840,12984.365797819999,100.14903377999872,54388.05428712001
2023-11-30,02:54:02.000,334,11098721,-795,0,1701312841,12984.332116269994,100.17723030000343,54387.963454560006
2023-11-30,02:54:03.000,334,11098786,-795,0,1701312842,12984.311907339994,100.14198464999936,54388.06826136
2023-11-30,02:54:04.000,334,11098804,-795,0,1701312843,12984.258016859989,100.17018117000407,54387.9774288
2023-11-30,02:54:05.000,334,11098786,-795,0,1701312844,12984.224335309998,100.21952507999958,54387.942493200004
2023-11-30,02:54:06.000,334,11098796,-795,0,1701312845,12984.258016859989,100.2477216000043,54388.131145440006
2023-11-30,02:54:07.000,334,11098786,-795,0,1701312846,12984.244544239999,100.29706550999981,54388.15909392
2023-11-30,02:54:08.000,334,11098753,-795,0,1701312847,12984.210862689994,100.2477216000043,54388.03332576001
2023-11-30,02:54:09.000,334,11098688,-795,0,1701312848,12984.163708519998,100.29706550999981,54387.92851896
2023-11-30,02:54:10.000,334,11098785,-795,0,1701312849,12984.130026969993,100.29001638000045,54388.06826136
2023-11-30,02:54:11.000,334,11098778,-795,0,1701312850,12984.177181139989,100.29706550999981,54388.082235600006
2023-11-30,02:54:12.000,334,11098767,-795,0,1701312851,12984.150235899993,100.32526203000452,54387.99140304
2023-11-30,02:54:13.000,334,11098801,-795,0,1701312852,12984.042454939998,100.3464094200026,54387.99839016
2023-11-30,02:54:14.000,334,11098798,-795,0,1701312853,12984.109818039993,100.36050768000132,54387.93550608001
2023-11-30,02:54:15.000,334,11098788,-795,0,1701312854,12984.123290659998,100.2829672500011,54388.01935152
2023-11-30,02:54:16.000,334,11098791,-795,0,1701312855,12984.136763279988,100.32526203000452,54388.05428712001
2023-11-30,02:54:17.000,334,11098743,-795,0,1701312856,12984.130026969993,100.31116376999853,54388.082235600006
2023-11-30,02:54:18.000,334,11098751,-795,0,1701312857,12984.103081729998,100.31116376999853,54388.061274240004
2023-11-30,02:54:19.000,334,11098732,-795,0,1701312858,12984.055927560003,100.33231116000388,54388.061274240004
2023-11-30,02:54:20.000,334,11098804,-795,0,1701312859,12984.103081729998,100.38870419999876,54388.110184080004
2023-11-30,02:54:21.000,334,11098764,-795,0,1701312860,12984.089609109993,100.3816550699994,54388.110184080004
2023-11-30,02:54:22.000,334,11098763,-795,0,1701312861,12984.096345419988,100.36050768000132,54388.061274240004
2023-11-30,02:54:23.000,334,11098758,-795,0,1701312862,12984.062663869998,100.33231116000388,54388.08922272
2023-11-30,02:54:24.000,334,11098858,-795,0,1701312863,12984.035718630003,100.35345855000196,54388.012364400005
2023-11-30,02:54:25.000,334,11098719,-795,0,1701312864,12984.082872799998,100.37460594000004,54388.14511968
2023-11-30,02:54:26.000,334,11098749,-795,0,1701312865,12984.096345419988,100.40280246000475,54388.03332576001
2023-11-30,02:54:27.000,334,11098778,-795,0,1701312866,12984.076136489988,100.32526203000452,54388.061274240004
2023-11-30,02:54:28.000,334,11098773,-795,0,1701312867,12984.089609109993,100.33936029000324,54387.914544720006
2023-11-30,02:54:29.000,334,11098806,-795,0,1701312868,12983.988564459993,100.35345855000196,54387.80973792
2023-11-30,02:54:30.000,334,11098774,-795,0,1701312869,12984.028982319993,100.33936029000324,54387.83768640001
2023-11-30,02:54:31.000,334,11098783,-795,0,1701312870,12984.089609109993,100.30411463999917,54387.98441592001
2023-11-30,02:54:32.000,334,11098751,-795,0,1701312871,12984.002037079998,100.36755681000068,54387.82371216
2023-11-30,02:54:33.000,334,11098743,-795,0,1701312872,12984.055927560003,100.32526203000452,54387.93550608001
2023-11-30,02:54:34.000,334,11098795,-795,0,1701312873,12984.089609109993,100.36050768000132,54387.93550608001
2023-11-30,02:54:35.000,334,11098734,-795,0,1701312874,12984.055927560003,100.33936029000324,54387.87960912
2023-11-30,02:54:36.000,334,11098761,-795,0,1701312875,12984.109818039993,100.36755681000068,54387.92153184
2023-11-30,02:54:37.000,334,11098729,-795,0,1701312876,12984.015509700002,100.31116376999853,54387.844673520005
2023-11-30,02:54:38.000,334,11098812,-795,0,1701312877,12984.008773389993,100.35345855000196,54387.844673520005
2023-11-30,02:54:39.000,334,11098753,-795,0,1701312878,12984.150235899993,100.3816550699994,54388.03332576001
2023-11-30,02:54:40.000,334,11098790,-795,0,1701312879,12984.062663869998,100.37460594000004,54388.00537728001
2023-11-30,02:54:41.000,334,11098782,-795,0,1701312880,12984.096345419988,100.40280246000475,54388.012364400005
2023-11-30,02:54:42.000,334,11098812,-795,0,1701312881,12984.062663869998,100.3816550699994,54387.92851896
2023-11-30,02:54:43.000,334,11098837,-795,0,1701312882,12984.015509700002,100.35345855000196,54387.963454560006
2023-11-30,02:54:44.000,334,11098783,-795,0,1701312883,12984.002037079998,100.36755681000068,54387.85166064
2023-11-30,02:54:45.000,334,11098763,-795,0,1701312884,12983.968355529993,100.35345855000196,54387.86563488001
2023-11-30,02:54:46.000,334,11098825,-795,0,1701312885,12984.055927560003,100.41690072000347,54387.99839016
2023-11-30,02:54:47.000,334,11098755,-795,0,1701312886,12984.076136489988,100.3816550699994,54387.99140304
2023-11-30,02:54:48.000,334,11098818,-795,0,1701312887,12984.076136489988,100.43804811000155,54387.99839016
2023-11-30,02:54:49.000,334,11098799,-795,0,1701312888,12984.035718630003,100.40280246000475,54387.93550608001
2023-11-30,02:54:50.000,334,11098719,-755,0,1701312889,12984.028982319993,100.4450972400009,54387.90755760001
2023-11-30,02:54:51.000,334,11098795,-795,0,1701312890,12984.096345419988,100.47329375999834,54387.914544720006
2023-11-30,02:54:52.000,334,11098792,-795,0,1701312891,12984.035718630003,100.50853941000241,54387.914544720006
2023-11-30,02:54:53.000,334,11098817,-795,0,1701312892,12984.008773389993,100.4944411500037,54387.83768640001
2023-11-30,02:54:54.000,334,11098768,-795,0,1701312893,12983.975091840002,100.4803428899977,54387.85166064
2023-11-30,02:54:55.000,334,11098811,-795,0,1701312894,12984.062663869998,100.50853941000241,54388.06826136
2023-11-30,02:54:56.000,334,11098758,-795,0,1701312895,12983.954882910002,100.50853941000241,54387.92851896
2023-11-30,02:54:57.000,334,11098767,-795,0,1701312896,12983.954882910002,100.52968680000049,54387.90755760001
2023-11-30,02:54:58.000,334,11098819,-795,0,1701312897,12983.988564459993,100.4944411500037,54387.95646744001
2023-11-30,02:54:59.000,334,11098691,-795,0,1701312898,12984.042454939998,100.55083418999857,54388.02633864
2023-11-30,02:55:00.000,334,11098798,-795,0,1701312899,12984.049191249993,100.52263767000113,54388.15909392
2023-11-30,02:55:01.000,334,11098786,-795,0,1701312900,12984.062663869998,100.55788331999793,54388.16608104
2023-11-30,02:55:02.000,334,11098780,-795,0,1701312901,12984.089609109993,100.593128970002,54388.26390072
2023-11-30,02:55:03.000,334,11098859,-795,0,1701312902,12984.022246009998,100.55083418999857,54388.20800376
2023-11-30,02:55:04.000,334,11098813,-795,0,1701312903,12984.076136489988,100.56493245000456,54388.1870424
2023-11-30,02:55:05.000,334,11098784,-795,0,1701312904,12984.123290659998,100.55083418999857,54388.38966888001
2023-11-30,02:55:06.000,334,11098784,-795,0,1701312905,12984.076136489988,100.52968680000049,54388.22197800001
2023-11-30,02:55:07.000,334,11098793,-795,0,1701312906,12984.130026969993,100.52263767000113,54388.26390072
2023-11-30,02:55:08.000,334,11098808,-795,0,1701312907,12984.062663869998,100.54378505999921,54388.180055280005
2023-11-30,02:55:09.000,334,11098781,-795,0,1701312908,12984.035718630003,100.53673592999985,54388.1171712
2023-11-30,02:55:10.000,334,11098795,-795,0,1701312909,12984.130026969993,100.52263767000113,54388.180055280005
2023-11-30,02:55:11.000,334,11098745,-795,0,1701312910,12984.116554349988,100.51558854000177,54388.20800376
2023-11-30,02:55:12.000,334,11098806,-795,0,1701312911,12984.103081729998,100.4944411500037,54388.15909392
2023-11-30,02:55:13.000,334,11098785,-795,0,1701312912,12984.103081729998,100.52263767000113,54388.061274240004
2023-11-30,02:55:14.000,334,11098775,-795,0,1701312913,12984.062663869998,100.57198158000392,54388.082235600006
2023-11-30,02:55:15.000,334,11098747,-795,0,1701312914,12984.170444829993,100.52968680000049,54388.16608104
2023-11-30,02:55:16.000,334,11098767,-795,0,1701312915,12984.190653759993,100.52968680000049,54388.19402952
2023-11-30,02:55:17.000,334,11098798,-795,0,1701312916,12984.210862689994,100.52263767000113,54388.249926480006
2023-11-30,02:55:18.000,334,11098815,-795,0,1701312917,12984.264753169999,100.55788331999793,54388.26390072
2023-11-30,02:55:19.000,334,11098788,-795,0,1701312918,12984.197390069989,100.52263767000113,54388.20800376
2023-11-30,02:55:20.000,334,11098800,-795,0,1701312919,12984.204126379998,100.52263767000113,54388.24293936001
2023-11-30,02:55:21.000,334,11098750,-795,0,1701312920,12984.291698409994,100.52968680000049,54388.36870752001
2023-11-30,02:55:22.000,334,11098789,-795,0,1701312921,12984.251280549994,100.54378505999921,54388.31281056
2023-11-30,02:55:23.000,334,11098771,-795,0,1701312922,12984.251280549994,100.50853941000241,54388.23595224
2023-11-30,02:55:24.000,334,11098811,-795,0,1701312923,12984.217598999989,100.51558854000177,54388.131145440006
2023-11-30,02:55:25.000,334,11098805,-795,0,1701312924,12984.271489479994,100.52263767000113,54388.28486208
2023-11-30,02:55:26.000,334,11098738,-795,0,1701312925,12984.33885257999,100.52968680000049,54388.41063024001
2023-11-30,02:55:27.000,334,11098764,-795,0,1701312926,12984.325379959999,100.51558854000177,54388.445565840004
2023-11-30,02:55:28.000,334,11098766,-795,0,1701312927,12984.278225789989,100.52968680000049,54388.40364312
2023-11-30,02:55:29.000,334,11098767,-795,0,1701312928,12984.217598999989,100.50853941000241,54388.277874960004
2023-11-30,02:55:30.000,334,11098715,-795,0,1701312929,12984.244544239999,100.55788331999793,54388.396656000004
2023-11-30,02:55:31.000,334,11098813,-795,0,1701312930,12984.271489479994,100.4944411500037,54388.37569464
2023-11-30,02:55:32.000,334,11098771,-795,0,1701312931,12984.251280549994,100.53673592999985,54388.37569464
2023-11-30,02:55:33.000,334,11098759,-795,0,1701312932,12984.237807929989,100.52968680000049,54388.23595224
2023-11-30,02:55:34.000,334,11098826,-795,0,1701312933,12984.325379959999,100.54378505999921,54388.29184920001
2023-11-30,02:55:35.000,334,11098791,-795,0,1701312934,12984.35906150999,100.50853941000241,54388.45255296
2023-11-30,02:55:36.000,334,11098806,-795,0,1701312935,12984.352325199994,100.52263767000113,54388.445565840004
2023-11-30,02:55:37.000,334,11098746,-795,0,1701312936,12984.386006749999,100.50149028000305,54388.45954008001
2023-11-30,02:55:38.000,334,11098720,-795,0,1701312937,12984.258016859989,100.48739202000434,54388.33377192
2023-11-30,02:55:39.000,334,11098767,-795,0,1701312938,12984.298434719989,100.4803428899977,54388.42460448
2023-11-30,02:55:40.000,334,11098863,-795,0,1701312939,12984.31864364999,100.46624462999898,54388.466527200006
2023-11-30,02:55:41.000,334,11098800,-795,0,1701312940,12984.291698409994,100.45919549999962,54388.445565840004
2023-11-30,02:55:42.000,334,11098838,-795,0,1701312941,12984.311907339994,100.46624462999898,54388.585308240006
2023-11-30,02:55:43.000,334,11098842,-795,0,1701312942,12984.33885257999,100.43804811000155,54388.564346880004
2023-11-30,02:55:44.000,334,11098795,-795,0,1701312943,12984.372534129994,100.46624462999898,54388.50844992001
2023-11-30,02:55:45.000,334,11098759,-795,0,1701312944,12984.372534129994,100.41690072000347,54388.585308240006
2023-11-30,02:55:46.000,334,11098797,-795,0,1701312945,12984.33885257999,100.43099898000219,54388.55037264
2023-11-30,02:55:47.000,334,11098787,-795,0,1701312946,12984.345588889999,100.38870419999876,54388.50844992001
2023-11-30,02:55:48.000,334,11098784,-795,0,1701312947,12984.284962099999,100.40985159000411,54388.466527200006
2023-11-30,02:55:49.000,334,11098792,-795,0,1701312948,12984.291698409994,100.37460594000004,54388.466527200006
2023-11-30,02:55:50.000,334,11098800,-795,0,1701312949,12984.311907339994,100.38870419999876,54388.53639840001
2023-11-30,02:55:51.000,334,11098803,-795,0,1701312950,12984.298434719989,100.3464094200026,54388.59229536
2023-11-30,02:55:52.000,334,11098801,-795,0,1701312951,12984.311907339994,100.36755681000068,54388.571334
2023-11-30,02:55:53.000,334,11098778,-795,0,1701312952,12984.311907339994,100.35345855000196,54388.613256720004
2023-11-30,02:55:54.000,334,11098815,-795,0,1701312953,12984.217598999989,100.35345855000196,54388.41063024001
2023-11-30,02:55:55.000,334,11098734,-795,0,1701312954,12984.244544239999,100.31116376999853,54388.41063024001
2023-11-30,02:55:56.000,334,11098819,-795,0,1701312955,12984.251280549994,100.30411463999917,54388.50844992001
2023-11-30,02:55:57.000,334,11098776,-795,0,1701312956,12984.163708519998,100.26181986000302,54388.40364312
2023-11-30,02:55:58.000,334,11098837,-795,0,1701312957,12984.150235899993,100.29001638000045,54388.417617360006
2023-11-30,02:55:59.000,334,11098800,-795,0,1701312958,12984.284962099999,100.26181986000302,54388.41063024001
2023-11-30,02:56:00.000,334,11098786,-795,0,1701312959,12984.284962099999,100.20542682000087,54388.50844992001
2023-11-30,02:56:01.000,334,11098764,-795,0,1701312960,12984.298434719989,100.25477073000366,54388.64819232
2023-11-30,02:56:02.000,334,11098757,-795,0,1701312961,12984.278225789989,100.25477073000366,54388.69011504
2023-11-30,02:56:03.000,334,11098759,-795,0,1701312962,12984.204126379998,100.2336233399983,54388.49447568
2023-11-30,02:56:04.000,334,11098778,-795,0,1701312963,12984.190653759993,100.19132856000215,54388.48050144
2023-11-30,02:56:05.000,334,11098803,-795,0,1701312964,12984.190653759993,100.19837769000151,54388.515437040005
2023-11-30,02:56:06.000,334,11098778,-795,0,1701312965,12984.123290659998,100.19132856000215,54388.4315916
2023-11-30,02:56:07.000,334,11098798,-795,0,1701312966,12984.251280549994,100.13493552,54388.64819232
2023-11-30,02:56:08.000,334,11098756,-795,0,1701312967,12984.264753169999,100.12083726000128,54388.69710216
2023-11-30,02:56:09.000,334,11098761,-795,0,1701312968,12984.231071619994,100.12083726000128,54388.59928248
2023-11-30,02:56:10.000,334,11098773,-795,0,1701312969,12984.183917449998,100.12788639000064,54388.59229536
2023-11-30,02:56:11.000,334,11098807,-795,0,1701312970,12984.217598999989,100.14198464999936,54388.59229536
2023-11-30,02:56:12.000,334,11098835,-795,0,1701312971,12984.170444829993,100.13493552,54388.57832112001
2023-11-30,02:56:13.000,334,11098784,-795,0,1701312972,12984.096345419988,100.05739508999977,54388.50844992001
2023-11-30,02:56:14.000,334,11098789,-795,0,1701312973,12984.089609109993,100.12788639000064,54388.54338552
2023-11-30,02:56:15.000,334,11098795,-795,0,1701312974,12984.177181139989,100.06444421999913,54388.683127920005
2023-11-30,02:56:16.000,334,11098812,-795,0,1701312975,12984.143499589998,100.04329683000105,54388.64819232
2023-11-30,02:56:17.000,334,11098814,-795,0,1701312976,12984.163708519998,100.00805118000426,54388.65517944001
2023-11-30,02:56:18.000,334,11098748,-795,0,1701312977,12984.076136489988,100.0362477000017,54388.52242416
2023-11-30,02:56:19.000,334,11098819,-795,0,1701312978,12984.055927560003,99.97985465999955,54388.396656000004
2023-11-30,02:56:20.000,334,11098775,-795,0,1701312979,12984.076136489988,100.00805118000426,54388.55037264
2023-11-30,02:56:21.000,334,11098818,-795,0,1701312980,12984.096345419988,99.97985465999955,54388.62723096001
2023-11-30,02:56:22.000,334,11098799,-795,0,1701312981,12984.096345419988,100.0010020500049,54388.79492184001
2023-11-30,02:56:23.000,334,11098872,-795,0,1701312982,12984.042454939998,99.97280553000019,54388.7110764
2023-11-30,02:56:24.000,334,11098800,-795,0,1701312983,12984.022246009998,100.01510031000362,54388.69011504
2023-11-30,02:56:25.000,334,11098756,-795,0,1701312984,12984.069400179993,99.99395291999826,54388.6412052
2023-11-30,02:56:26.000,334,11098778,-795,0,1701312985,12983.988564459993,100.0010020500049,54388.634218080006
2023-11-30,02:56:27.000,334,11098781,-795,0,1701312986,12984.015509700002,100.0010020500049,54388.69011504
2023-11-30,02:56:28.000,334,11098788,-795,0,1701312987,12983.941410289997,100.0010020500049,54388.571334
2023-11-30,02:56:29.000,334,11098831,-795,0,1701312988,12983.921201359997,99.9869037899989,54388.57832112001
2023-11-30,02:56:30.000,334,11098744,-795,0,1701312989,12983.867310879992,99.97280553000019,54388.62723096001
2023-11-30,02:56:31.000,334,11098782,-795,0,1701312990,12983.948146599992,99.96575640000083,54388.6412052
2023-11-30,02:56:32.000,334,11098786,-795,0,1701312991,12983.840365639997,100.0010020500049,54388.62723096001
2023-11-30,02:56:33.000,334,11098769,-795,0,1701312992,12983.853838260002,99.9869037899989,54388.571334
2023-11-30,02:56:34.000,334,11098781,-795,0,1701312993,12983.779738849997,99.99395291999826,54388.466527200006
2023-11-30,02:56:35.000,334,11098782,-795,0,1701312994,12983.752793610001,99.95870727000147,54388.515437040005
2023-11-30,02:56:36.000,334,11098771,-795,0,1701312995,12983.732584680001,99.96575640000083,54388.53639840001
2023-11-30,02:56:37.000,334,11098802,-795,0,1701312996,12983.746057299992,99.97985465999955,54388.571334
2023-11-30,02:56:38.000,334,11098811,-795,0,1701312997,12983.685430509991,99.99395291999826,54388.48748856001
2023-11-30,02:56:39.000,334,11098784,-795,0,1701312998,12983.678694199996,99.99395291999826,54388.52941128
2023-11-30,02:56:40.000,334,11098761,-795,0,1701312999,12983.698903129996,99.99395291999826,54388.67614080001
2023-11-30,02:56:41.000,334,11098784,-795,0,1701313000,12983.671957890001,100.04329683000105,54388.613256720004
2023-11-30,02:56:42.000,334,11098772,-795,0,1701313001,12983.604594789991,100.0362477000017,54388.62024384
2023-11-30,02:56:43.000,334,11098776,-795,0,1701313002,12983.63154003,100.02919857000234,54388.59928248
2023-11-30,02:56:44.000,334,11098833,-795,0,1701313003,12983.54396799999,100.07149334999849,54388.445565840004
2023-11-30,02:56:45.000,334,11098817,-795,0,1701313004,12983.54396799999,100.06444421999913,54388.45954008001
2023-11-30,02:56:46.000,334,11098817,-795,0,1701313005,12983.584385859991,100.0996898700032,54388.634218080006
2023-11-30,02:56:47.000,334,11098808,-795,0,1701313006,12983.597858479996,100.12788639000064,54388.57832112001
2023-11-30,02:56:48.000,334,11098769,-795,0,1701313007,12983.53049538,100.14198464999936,54388.634218080006
2023-11-30,02:56:49.000,334,11098813,-795,0,1701313008,12983.50355013999,100.17018117000407,54388.54338552
2023-11-30,02:56:50.000,334,11098757,-795,0,1701313009,12983.44292334999,100.20542682000087,54388.59928248
2023-11-30,02:56:51.000,334,11098725,-795,0,1701313010,12983.415978109995,100.19837769000151,54388.5014628
2023-11-30,02:56:52.000,334,11098811,-795,0,1701313011,12983.34861501,100.22657420999894,54388.585308240006
2023-11-30,02:56:53.000,334,11098779,-795,0,1701313012,12983.32840608,100.22657420999894,54388.5014628
2023-11-30,02:56:54.000,334,11098773,-795,0,1701313013,12983.28125190999,100.24067246999766,54388.50844992001
2023-11-30,02:56:55.000,334,11098824,-795,0,1701313014,12983.42271441999,100.24067246999766,54388.69710216
2023-11-30,02:56:56.000,334,11098809,-795,0,1701313015,12983.38229655999,100.26886899000237,54388.69710216
2023-11-30,02:56:57.000,334,11098719,-795,0,1701313016,12983.38229655999,100.26886899000237,54388.65517944001
2023-11-30,02:56:58.000,334,11098793,-795,0,1701313017,12983.22736143,100.25477073000366,54388.36870752001
2023-11-30,02:56:59.000,334,11098763,-795,0,1701313018,12983.2071525,100.27591812000173,54388.38268176
2023-11-30,02:57:00.000,334,11098792,-795,0,1701313019,12983.30146083999,100.29001638000045,54388.66216656
2023-11-30,02:57:01.000,334,11098782,-795,0,1701313020,12983.213888809994,100.36050768000132,54388.49447568
2023-11-30,02:57:02.000,334,11098779,-795,0,1701313021,12983.30819715,100.29001638000045,54388.732037760004
2023-11-30,02:57:03.000,334,11098841,-795,0,1701313022,12983.32166976999,100.27591812000173,54388.73902488
2023-11-30,02:57:04.000,334,11098802,-755,0,1701313023,12983.30146083999,100.29001638000045,54388.683127920005
2023-11-30,02:57:05.000,334,11098722,-795,0,1701313024,12983.34187869999,100.32526203000452,54388.74601200001
2023-11-30,02:57:06.000,334,11098793,-795,0,1701313025,12983.32840608,100.2829672500011,54388.75998624
2023-11-30,02:57:07.000,334,11098818,-795,0,1701313026,12983.28125190999,100.31116376999853,54388.67614080001
2023-11-30,02:57:08.000,334,11098814,-795,0,1701313027,12983.26104297999,100.29001638000045,54388.54338552
2023-11-30,02:57:09.000,334,11098802,-795,0,1701313028,12983.28125190999,100.35345855000196,54388.60626960001
2023-11-30,02:57:10.000,334,11098826,-795,0,1701313029,12983.26777929,100.36755681000068,54388.74601200001
2023-11-30,02:57:11.000,334,11098781,-795,0,1701313030,12983.294724529995,100.3464094200026,54388.71806352
2023-11-30,02:57:12.000,334,11098815,-795,0,1701313031,12983.30819715,100.40280246000475,54388.69011504
2023-11-30,02:57:13.000,334,11098730,-795,0,1701313032,12983.254306669995,100.40985159000411,54388.64819232
2023-11-30,02:57:14.000,334,11098743,-795,0,1701313033,12983.2071525,100.37460594000004,54388.48748856001
2023-11-30,02:57:15.000,334,11098720,-795,0,1701313034,12983.24083404999,100.39575332999812,54388.5014628
2023-11-30,02:57:16.000,334,11098775,-795,0,1701313035,12983.26104297999,100.4803428899977,54388.54338552
2023-11-30,02:57:17.000,334,11098795,-795,0,1701313036,12983.26777929,100.45214637000026,54388.634218080006
2023-11-30,02:57:18.000,334,11098756,-795,0,1701313037,12983.213888809994,100.47329375999834,54388.45954008001
2023-11-30,02:57:19.000,334,11098793,-795,0,1701313038,12983.22062511999,100.51558854000177,54388.466527200006
2023-11-30,02:57:20.000,334,11098786,-795,0,1701313039,12983.234097739994,100.52263767000113,54388.64819232
2023-11-30,02:57:21.000,334,11098737,-795,0,1701313040,12983.294724529995,100.57903071000328,54388.59229536
2023-11-30,02:57:22.000,334,11098770,-795,0,1701313041,12983.294724529995,100.58607984000264,54388.515437040005
2023-11-30,02:57:23.000,334,11098798,-795,0,1701313042,12983.28125190999,100.63542374999815,54388.59928248
2023-11-30,02:57:24.000,334,11098833,-795,0,1701313043,12983.18020725999,100.66362027000287,54388.445565840004
2023-11-30,02:57:25.000,334,11098784,-795,0,1701313044,12983.153262019994,100.67771853000158,54388.52242416
2023-11-30,02:57:26.000,334,11098807,-795,0,1701313045,12983.11958046999,100.67066940000223,54388.37569464
2023-11-30,02:57:27.000,334,11098809,-795,0,1701313046,12983.254306669995,100.69886591999966,54388.634218080006
2023-11-30,02:57:28.000,334,11098779,-795,0,1701313047,12983.22736143,100.76935722000053,54388.65517944001
2023-11-30,02:57:29.000,334,11098753,-795,0,1701313048,12983.26777929,100.78345547999925,54388.67614080001
2023-11-30,02:57:30.000,334,11098774,-795,0,1701313049,12983.153262019994,100.76230809000117,54388.396656000004
2023-11-30,02:57:31.000,334,11098789,-795,0,1701313050,12983.173470949994,100.78345547999925,54388.4315916
2023-11-30,02:57:32.000,334,11098811,-795,0,1701313051,12983.18020725999,100.85394678000011,54388.55037264
2023-11-30,02:57:33.000,334,11098829,-795,0,1701313052,12983.146525709999,100.86804503999883,54388.42460448
2023-11-30,02:57:34.000,334,11098789,-795,0,1701313053,12983.166734639999,100.89624156000355,54388.49447568
2023-11-30,02:57:35.000,334,11098794,-795,0,1701313054,12983.234097739994,100.93148721000034,54388.62024384
2023-11-30,02:57:36.000,334,11098770,-795,0,1701313055,12983.20041618999,100.94558546999906,54388.57832112001
2023-11-30,02:57:37.000,334,11098781,-795,0,1701313056,12983.20041618999,100.98788025000249,54388.60626960001
2023-11-30,02:57:38.000,334,11098801,-795,0,1701313057,12983.112844159994,101.037224159998,54388.55735976001
2023-11-30,02:57:39.000,334,11098757,-795,0,1701313058,12983.112844159994,101.06542068000272,54388.6412052
2023-11-30,02:57:40.000,334,11098802,-795,0,1701313059,12983.146525709999,101.12181372000487,54388.53639840001
2023-11-30,02:57:41.000,334,11098781,-795,0,1701313060,12983.18694357,101.17820675999974,54388.62024384
2023-11-30,02:57:42.000,334,11098817,-795,0,1701313061,12983.213888809994,101.16410850000102,54388.683127920005
2023-11-30,02:57:43.000,334,11098753,-795,0,1701313062,12983.24757036,101.1852558899991,54388.69011504
2023-11-30,02:57:44.000,334,11098778,-795,0,1701313063,12983.24083404999,101.21345241000381,54388.732037760004
2023-11-30,02:57:45.000,334,11098780,-795,0,1701313064,12983.335142389995,101.2486980600006,54388.85780592
2023-11-30,02:57:46.000,334,11098715,-795,0,1701313065,12983.32166976999,101.24164893000125,54388.780947600004
2023-11-30,02:57:47.000,334,11098788,-795,0,1701313066,12983.30146083999,101.2980419700034,54388.801908960006
2023-11-30,02:57:48.000,334,11098789,-795,0,1701313067,12983.24757036,101.31918936000147,54388.66915368
2023-11-30,02:57:49.000,334,11098752,-795,0,1701313068,12983.26104297999,101.32623849000083,54388.7110764
2023-11-30,02:57:50.000,334,11098806,-795,0,1701313069,12983.30819715,101.3614841400049,54388.850818800005
2023-11-30,02:57:51.000,334,11098773,-795,0,1701313070,12983.36208762999,101.37558240000362,54388.85780592
2023-11-30,02:57:52.000,334,11098807,-795,0,1701313071,12983.34187869999,101.38968066000234,54388.8857544
2023-11-30,02:57:53.000,334,11098768,-795,0,1701313072,12983.335142389995,101.41082805000042,54388.84383168001
2023-11-30,02:57:54.000,334,11098773,-795,0,1701313073,12983.26777929,101.4319754399985,54388.66216656
2023-11-30,02:57:55.000,334,11098807,-795,0,1701313074,12983.254306669995,101.41082805000042,54388.65517944001
2023-11-30,02:57:56.000,334,11098798,-795,0,1701313075,12983.30146083999,101.43902456999785,54388.76697336
2023-11-30,02:57:57.000,334,11098797,-795,0,1701313076,12983.30146083999,101.47427022000193,54388.79492184001
2023-11-30,02:57:58.000,334,11098808,-795,0,1701313077,12983.254306669995,101.48131935000129,54388.71806352
2023-11-30,02:57:59.000,334,11098812,-795,0,1701313078,12983.30146083999,101.55181065000215,54388.732037760004
2023-11-30,02:58:00.000,334,11098790,-795,0,1701313079,12983.213888809994,101.60115455999767,54388.752999120006
2023-11-30,02:58:01.000,334,11098734,-795,0,1701313080,12983.36208762999,101.66459672999918,54388.90671576
2023-11-30,02:58:02.000,334,11098762,-795,0,1701313081,12983.36208762999,101.66459672999918,54388.86479304
2023-11-30,02:58:03.000,334,11098782,-795,0,1701313082,12983.375560249995,101.7068915100026,54388.850818800005
2023-11-30,02:58:04.000,334,11098779,-795,0,1701313083,12983.34861501,101.72803890000068,54388.72505064001
2023-11-30,02:58:05.000,334,11098800,-795,0,1701313084,12983.26777929,101.71394064000197,54388.7110764
2023-11-30,02:58:06.000,334,11098809,-795,0,1701313085,12983.32840608,101.74918628999876,54388.8158832
2023-11-30,02:58:07.000,334,11098827,-795,0,1701313086,12983.46313227999,101.74918628999876,54388.89274152001
2023-11-30,02:58:08.000,334,11098809,-795,0,1701313087,12983.46313227999,101.77738281000347,54388.91370288001
2023-11-30,02:58:09.000,334,11098730,-795,0,1701313088,12983.456395969995,101.80557933000091,54389.00453544
2023-11-30,02:58:10.000,334,11098790,-795,0,1701313089,12983.375560249995,101.8549232400037,54388.77396048001
2023-11-30,02:58:11.000,334,11098800,-795,0,1701313090,12983.38903287,101.86197237000306,54388.90671576
2023-11-30,02:58:12.000,334,11098786,-795,0,1701313091,12983.456395969995,101.93951280000329,54388.8857544
2023-11-30,02:58:13.000,334,11098807,-795,0,1701313092,12983.415978109995,101.94656193000264,54388.82287032001
2023-11-30,02:58:14.000,334,11098782,-795,0,1701313093,12983.46986859,102.0029549700048,54388.89274152001
2023-11-30,02:58:15.000,334,11098747,-795,0,1701313094,12983.48334120999,102.01705323000351,54389.03947104001
2023-11-30,02:58:16.000,334,11098769,-795,0,1701313095,12983.517022759996,102.05229888000031,54389.0254968
2023-11-30,02:58:17.000,334,11098753,-795,0,1701313096,12983.54396799999,102.08754453000438,54389.05344528
2023-11-30,02:58:18.000,334,11098758,-795,0,1701313097,12983.476604899995,102.1368884399999,54388.899728640004
2023-11-30,02:58:19.000,334,11098773,-795,0,1701313098,12983.51028645,102.14393756999925,54388.93466424
2023-11-30,02:58:20.000,334,11098778,-795,0,1701313099,12983.46313227999,102.19328148000204,54388.98357408
2023-11-30,02:58:21.000,334,11098847,-795,0,1701313100,12983.50355013999,102.20737974000076,54389.06043240001
2023-11-30,02:58:22.000,334,11098780,-795,0,1701313101,12983.53049538,102.25672365000355,54389.018509680005
2023-11-30,02:58:23.000,334,11098825,-795,0,1701313102,12983.44965966,102.24967452000419,54389.018509680005
2023-11-30,02:58:24.000,334,11098834,-795,0,1701313103,12983.44965966,102.30606755999906,54389.17222632
2023-11-30,02:58:25.000,334,11098734,-795,0,1701313104,12983.517022759996,102.32016581999778,54389.14427784
2023-11-30,02:58:26.000,334,11098735,-795,0,1701313105,12983.46986859,102.39065711999865,54389.19318768
2023-11-30,02:58:27.000,334,11098816,-795,0,1701313106,12983.44965966,102.36246060000121,54389.29100736
2023-11-30,02:58:28.000,334,11098821,-795,0,1701313107,12983.415978109995,102.44000103000144,54389.15126496
2023-11-30,02:58:29.000,334,11098788,-795,0,1701313108,12983.30819715,102.41885364000336,54389.137290720006
2023-11-30,02:58:30.000,334,11098824,-795,0,1701313109,12983.32840608,102.42590277000272,54389.12331648
2023-11-30,02:58:31.000,334,11098853,-795,0,1701313110,12983.38903287,102.45409929000016,54389.2001748
2023-11-30,02:58:32.000,334,11098781,-795,0,1701313111,12983.28798822,102.51754146000167,54389.04645816
2023-11-30,02:58:33.000,334,11098781,-795,0,1701313112,12983.335142389995,102.56688537000446,54389.17222632
2023-11-30,02:58:34.000,334,11098829,-795,0,1701313113,12983.28125190999,102.53868884999974,54389.088380880006
2023-11-30,02:58:35.000,334,11098790,-795,0,1701313114,12983.30146083999,102.52459059000103,54389.07440664
2023-11-30,02:58:36.000,334,11098802,-795,0,1701313115,12983.26777929,102.58803276000253,54389.08139376001
2023-11-30,02:58:37.000,334,11098795,-795,0,1701313116,12983.20041618999,102.60918015000061,54388.98357408
2023-11-30,02:58:38.000,334,11098834,-795,0,1701313117,12983.20041618999,102.58803276000253,54388.948638480004
2023-11-30,02:58:39.000,334,11098768,-795,0,1701313118,12983.294724529995,102.58803276000253,54389.17222632
2023-11-30,02:58:40.000,334,11098837,-795,0,1701313119,12983.26777929,102.60918015000061,54389.10235512
2023-11-30,02:58:41.000,334,11098773,-795,0,1701313120,12983.254306669995,102.60213102000125,54389.2001748
2023-11-30,02:58:42.000,334,11098761,-795,0,1701313121,12983.24083404999,102.64442580000468,54389.10235512
2023-11-30,02:58:43.000,334,11098846,-795,0,1701313122,12983.213888809994,102.5950818900019,54389.10934224001
2023-11-30,02:58:44.000,334,11098820,-795,0,1701313123,12983.15999832999,102.6585240600034,54388.97658696
2023-11-30,02:58:45.000,334,11098773,-795,0,1701313124,12983.15999832999,102.63032753999869,54388.93466424
2023-11-30,02:58:46.000,334,11098835,-795,0,1701313125,12983.146525709999,102.61622927999997,54388.97658696
2023-11-30,02:58:47.000,334,11098746,-795,0,1701313126,12983.22062511999,102.5950818900019,54389.137290720006
2023-11-30,02:58:48.000,334,11098849,-795,0,1701313127,12983.213888809994,102.63032753999869,54389.137290720006
2023-11-30,02:58:49.000,334,11098762,-795,0,1701313128,12983.15999832999,102.61622927999997,54389.116329360004
2023-11-30,02:58:50.000,334,11098741,-795,0,1701313129,12983.085898919999,102.63737666999805,54389.03248392
2023-11-30,02:58:51.000,334,11098771,-795,0,1701313130,12983.092635229994,102.62327840999933,54388.97658696
2023-11-30,02:58:52.000,334,11098785,-795,0,1701313131,12983.112844159994,102.68672058000084,54389.01152256001
2023-11-30,02:58:53.000,334,11098772,-795,0,1701313132,12983.025272129998,102.63032753999869,54388.97658696
2023-11-30,02:58:54.000,334,11098773,-795,0,1701313133,12983.011799509994,102.66557319000276,54388.93466424
2023-11-30,02:58:55.000,334,11098815,-675,0,1701313134,12983.092635229994,102.6585240600034,54389.10235512
2023-11-30,02:58:56.000,334,11098825,-795,0,1701313135,12983.079162609989,102.67967145000148,54389.10934224001
2023-11-30,02:58:57.000,334,11098770,-795,0,1701313136,12983.072426299994,102.6585240600034,54389.10934224001
2023-11-30,02:58:58.000,334,11098747,-795,0,1701313137,12982.964645339998,102.66557319000276,54388.91370288001
2023-11-30,02:58:59.000,334,11098793,-795,0,1701313138,12982.971381649993,102.65147493000404,54388.948638480004
2023-11-30,02:59:00.000,334,11098797,-795,0,1701313139,12982.971381649993,102.6937697100002,54389.067419520004
2023-11-30,02:59:01.000,334,11098821,-795,0,1701313140,12982.924227479998,102.57393450000382,54388.752999120006
2023-11-30,02:59:02.000,334,11098782,-795,0,1701313141,12982.951172719993,102.63737666999805,54389.03947104001
2023-11-30,02:59:03.000,334,11098769,-795,0,1701313142,12982.910754859993,102.65147493000404,54388.99754832
2023-11-30,02:59:04.000,334,11098873,-795,0,1701313143,12982.937700099988,102.65147493000404,54388.969599840006
2023-11-30,02:59:05.000,334,11098712,-795,0,1701313144,12983.005063199998,102.66557319000276,54389.095368
2023-11-30,02:59:06.000,334,11098809,-795,0,1701313145,12983.005063199998,102.6585240600034,54389.088380880006
2023-11-30,02:59:07.000,334,11098849,-795,0,1701313146,12982.984854269998,102.60918015000061,54389.04645816
2023-11-30,02:59:08.000,334,11098833,-795,0,1701313147,12982.917491169988,102.6585240600034,54388.91370288001
2023-11-30,02:59:09.000,334,11098784,-795,0,1701313148,12982.924227479998,102.60918015000061,54388.948638480004
2023-11-30,02:59:10.000,334,11098810,-795,0,1701313149,12982.964645339998,102.58098363000317,54389.08139376001
2023-11-30,02:59:11.000,334,11098740,-795,0,1701313150,12983.005063199998,102.56688537000446,54389.13030360001
2023-11-30,02:59:12.000,334,11098813,-795,0,1701313151,12982.964645339998,102.56688537000446,54389.07440664
2023-11-30,02:59:13.000,334,11098749,-795,0,1701313152,12982.924227479998,102.56688537000446,54389.08139376001
2023-11-30,02:59:14.000,334,11098780,-795,0,1701313153,12982.829919139993,102.51049233000231,54388.94165136001
2023-11-30,02:59:15.000,334,11098751,-795,0,1701313154,12982.829919139993,102.52459059000103,54388.969599840006
2023-11-30,02:59:16.000,334,11098807,-755,0,1701313155,12982.796237590002,102.48934494000423,54388.82287032001
2023-11-30,02:59:17.000,334,11098771,-795,0,1701313156,12982.850128069993,102.47524667999824,54388.90671576
2023-11-30,02:59:18.000,334,11098809,-795,0,1701313157,12982.823182829998,102.48934494000423,54389.01152256001
2023-11-30,02:59:19.000,334,11098787,-795,0,1701313158,12982.776028660002,102.43295190000208,54388.969599840006
2023-11-30,02:59:20.000,334,11098777,-795,0,1701313159,12982.762556039997,102.40475538000464,54388.83684456
2023-11-30,02:59:21.000,334,11098787,-795,0,1701313160,12982.836655450003,102.38360798999929,54388.920690000006
2023-11-30,02:59:22.000,334,11098804,-795,0,1701313161,12982.823182829998,102.35541147000185,54388.84383168001
2023-11-30,02:59:23.000,334,11098804,-795,0,1701313162,12982.749083419993,102.31311668999842,54388.78793472
2023-11-30,02:59:24.000,334,11098810,-795,0,1701313163,12982.776028660002,102.32016581999778,54388.732037760004
2023-11-30,02:59:25.000,334,11098794,-795,0,1701313164,12982.749083419993,102.32016581999778,54388.86479304
2023-11-30,02:59:26.000,334,11098822,-795,0,1701313165,12982.594148290002,102.28492017000099,54388.66915368
2023-11-30,02:59:27.000,334,11098811,-795,0,1701313166,12982.708665559992,102.24967452000419,54388.801908960006
2023-11-30,02:59:28.000,334,11098770,-795,0,1701313167,12982.674984010002,102.24967452000419,54388.752999120006
2023-11-30,02:59:29.000,334,11098737,-795,0,1701313168,12982.762556039997,102.2003306100014,54388.8857544
2023-11-30,02:59:30.000,334,11098757,-795,0,1701313169,12982.708665559992,102.25672365000355,54388.8158832
2023-11-30,02:59:31.000,334,11098751,-795,0,1701313170,12982.688456629992,102.22147799999948,54388.82985744
2023-11-30,02:59:32.000,334,11098818,-795,0,1701313171,12982.701929249997,102.21442887000012,54388.77396048001
2023-11-30,02:59:33.000,334,11098769,-795,0,1701313172,12982.594148290002,102.14393756999925,54388.69710216
2023-11-30,02:59:34.000,334,11098796,-795,0,1701313173,12982.621093529997,102.22147799999948,54388.77396048001
2023-11-30,02:59:35.000,334,11098788,-795,0,1701313174,12982.674984010002,102.15803582999797,54388.920690000006
2023-11-30,02:59:36.000,334,11098802,-795,0,1701313175,12982.654775080002,102.17918322000332,54388.87876728
2023-11-30,02:59:37.000,334,11098850,-795,0,1701313176,12982.621093529997,102.10869192000246,54388.79492184001
2023-11-30,02:59:38.000,334,11098737,-795,0,1701313177,12982.661511389997,102.08754453000438,54388.82287032001
2023-11-30,02:59:39.000,334,11098865,-795,0,1701313178,12982.674984010002,102.08049539999774,54388.75998624
2023-11-30,02:59:40.000,334,11098810,-795,0,1701313179,12982.661511389997,102.09459366000374,54388.8158832
2023-11-30,02:59:41.000,334,11098770,-795,0,1701313180,12982.614357220002,102.12279018000118,54388.66915368
2023-11-30,02:59:42.000,334,11098826,-795,0,1701313181,12982.708665559992,102.05229888000031,54388.83684456
2023-11-30,02:59:43.000,334,11098787,-795,0,1701313182,12982.641302459997,102.01000410000415,54388.69011504
2023-11-30,02:59:44.000,334,11098792,-795,0,1701313183,12982.627829839992,102.02410236000287,54388.65517944001
2023-11-30,02:59:45.000,334,11098725,-795,0,1701313184,12982.668247699992,101.99590583999816,54388.74601200001
2023-11-30,02:59:46.000,334,11098772,-795,0,1701313185,12982.641302459997,101.99590583999816,54388.7110764
2023-11-30,02:59:47.000,334,11098827,-795,0,1701313186,12982.661511389997,101.96770932000072,54388.77396048001
2023-11-30,02:59:48.000,334,11098844,-795,0,1701313187,12982.587411979992,102.01705323000351,54388.613256720004
2023-11-30,02:59:49.000,334,11098835,-795,0,1701313188,12982.567203049992,101.96770932000072,54388.59229536
2023-11-30,02:59:50.000,334,11098813,-795,0,1701313189,12982.594148290002,101.98180757999944,54388.780947600004
2023-11-30,02:59:51.000,334,11098839,-795,0,1701313190,12982.580675669997,101.92541454000457,54388.75998624
2023-11-30,02:59:52.000,334,11098806,-795,0,1701313191,12982.594148290002,101.96066019000136,54388.752999120006
2023-11-30,02:59:53.000,334,11098822,-795,0,1701313192,12982.493103640001,101.92541454000457,54388.60626960001
2023-11-30,02:59:54.000,334,11098771,-795,0,1701313193,12982.439213159996,101.96770932000072,54388.564346880004
2023-11-30,02:59:55.000,334,11098727,-795,0,1701313194,12982.499839949996,101.92541454000457,54388.60626960001
2023-11-30,02:59:56.000,334,11098793,-795,0,1701313195,12982.425740539991,101.89721801999985,54388.634218080006
2023-11-30,02:59:57.000,334,11098807,-795,0,1701313196,12982.452685780001,101.88311976000114,54388.64819232
2023-11-30,02:59:58.000,334,11098791,-795,0,1701313197,12982.365113749991,101.92541454000457,54388.52242416
2023-11-30,02:59:59.000,334,11098817,-795,0,1701313198,12982.35164113,101.87607063000178,54388.49447568
2023-11-30,03:00:00.000,334,11098763,-795,0,1701313199,12982.398795299996,101.86197237000306,54388.64819232
2023-11-30,03:00:01.000,334,11098786,-795,0,1701313200,12982.385322679991,101.88311976000114,54388.634218080006
2023-11-30,03:00:02.000,334,11098807,-795,0,1701313201,12982.24386016999,101.93951280000329,54388.55037264
2023-11-30,03:00:03.000,334,11098865,-795,0,1701313202,12982.3314322,101.87607063000178,54388.59928248
2023-11-30,03:00:04.000,334,11098747,-795,0,1701313203,12982.27080541,101.90426714999921,54388.52242416
2023-11-30,03:00:05.000,334,11098819,-795,0,1701313204,12982.216914929995,101.84787411000434,54388.49447568
2023-11-30,03:00:06.000,334,11098809,-795,0,1701313205,12982.257332789995,101.8901688900005,54388.59229536
2023-11-30,03:00:07.000,334,11098784,-795,0,1701313206,12982.277541719995,101.84787411000434,54388.62723096001
2023-11-30,03:00:08.000,334,11098764,-795,0,1701313207,12982.25059648,101.88311976000114,54388.53639840001
2023-11-30,03:00:09.000,334,11098799,-795,0,1701313208,12982.22365123999,101.83377584999835,54388.30582344
2023-11-30,03:00:10.000,334,11098727,-795,0,1701313209,12982.14955183,101.90426714999921,54388.50844992001
2023-11-30,03:00:11.000,334,11098755,-795,0,1701313210,12982.115870279995,101.89721801999985,54388.62024384
2023-11-30,03:00:12.000,334,11098808,-795,0,1701313211,12982.1293429,101.91836540999793,54388.55037264
2023-11-30,03:00:13.000,334,11098791,-795,0,1701313212,12982.02156193999,101.90426714999921,54388.27088784001
2023-11-30,03:00:14.000,334,11098784,-795,0,1701313213,12982.08218872999,101.88311976000114,54388.45255296
2023-11-30,03:00:15.000,334,11098771,-795,0,1701313214,12982.18996969,101.86902150000242,54388.57832112001
2023-11-30,03:00:16.000,334,11098819,-795,0,1701313215,12982.10913397,101.8901688900005,54388.59928248
2023-11-30,03:00:17.000,334,11098772,-795,0,1701313216,12982.1293429,101.90426714999921,54388.60626960001
2023-11-30,03:00:18.000,334,11098856,-795,0,1701313217,12982.04850718,101.91836540999793,54388.57832112001
2023-11-30,03:00:19.000,334,11098812,-795,0,1701313218,12981.98114407999,101.92541454000457,54388.48748856001
2023-11-30,03:00:20.000,334,11098835,-795,0,1701313219,12981.92051728999,101.94656193000264,54388.36870752001
2023-11-30,03:00:21.000,334,11098763,-795,0,1701313220,12982.04177086999,101.96066019000136,54388.5014628
2023-11-30,03:00:22.000,334,11098766,-795,0,1701313221,12981.994616699994,101.98180757999944,54388.55037264
2023-11-30,03:00:23.000,334,11098785,-795,0,1701313222,12981.96767146,101.94656193000264,54388.4315916
2023-11-30,03:00:24.000,334,11098804,-795,0,1701313223,12981.96767146,101.96770932000072,54388.515437040005
2023-11-30,03:00:25.000,334,11098809,-795,0,1701313224,12981.994616699994,101.97475845000008,54388.57832112001
2023-11-30,03:00:26.000,334,11098762,-795,0,1701313225,12981.933989909994,102.0029549700048,54388.40364312
2023-11-30,03:00:27.000,334,11098754,-795,0,1701313226,12982.00808932,102.0029549700048,54388.53639840001
2023-11-30,03:00:28.000,334,11098781,-795,0,1701313227,12981.96093514999,102.02410236000287,54388.50844992001
2023-11-30,03:00:29.000,334,11098849,-795,0,1701313228,12981.994616699994,102.01000410000415,54388.5014628
2023-11-30,03:00:30.000,334,11098841,-795,0,1701313229,12981.913780979994,102.01000410000415,54388.45255296
2023-11-30,03:00:31.000,334,11098784,-795,0,1701313230,12982.04177086999,102.03820062000159,54388.613256720004
2023-11-30,03:00:32.000,334,11098797,-795,0,1701313231,12982.00135300999,102.05229888000031,54388.70408928001
2023-11-30,03:00:33.000,334,11098804,-795,0,1701313232,12981.98788039,102.03820062000159,54388.64819232
2023-11-30,03:00:34.000,334,11098757,-795,0,1701313233,12981.92051728999,102.03820062000159,54388.53639840001
2023-11-30,03:00:35.000,334,11098721,-795,0,1701313234,12981.92051728999,102.1016427900031,54388.613256720004
2023-11-30,03:00:36.000,334,11098786,-795,0,1701313235,12981.96767146,102.07344626999839,54388.66216656
2023-11-30,03:00:37.000,334,11098774,-795,0,1701313236,12981.913780979994,102.07344626999839,54388.60626960001
2023-11-30,03:00:38.000,334,11098812,-795,0,1701313237,12981.812736329994,102.11574105000182,54388.38966888001
2023-11-30,03:00:39.000,334,11098752,-795,0,1701313238,12981.799263709989,102.12983931000053,54388.43857872001
2023-11-30,03:00:40.000,334,11098795,-795,0,1701313239,12981.839681569989,102.12279018000118,54388.49447568
2023-11-30,03:00:41.000,334,11098843,-795,0,1701313240,12981.853154189994,102.1368884399999,54388.59229536
2023-11-30,03:00:42.000,334,11098799,-795,0,1701313241,12981.772318469993,102.14393756999925,54388.613256720004
2023-11-30,03:00:43.000,334,11098794,-795,0,1701313242,12981.772318469993,102.15098669999861,54388.564346880004
2023-11-30,03:00:44.000,334,11098784,-795,0,1701313243,12981.657801199988,102.17918322000332,54388.43857872001
2023-11-30,03:00:45.000,334,11098792,-795,0,1701313244,12981.657801199988,102.17213409000396,54388.48748856001
2023-11-30,03:00:46.000,334,11098776,-795,0,1701313245,12981.704955369998,102.19328148000204,54388.62723096001
2023-11-30,03:00:47.000,334,11098825,-795,0,1701313246,12981.691482749993,102.21442887000012,54388.634218080006
2023-11-30,03:00:48.000,334,11098765,-795,0,1701313247,12981.630855959993,102.25672365000355,54388.564346880004
2023-11-30,03:00:49.000,334,11098787,-795,0,1701313248,12981.603910719998,102.24967452000419,54388.60626960001
2023-11-30,03:00:50.000,334,11098781,-795,0,1701313249,12981.496129760002,102.2355762599982,54388.48748856001
2023-11-30,03:00:51.000,334,11098783,-795,0,1701313250,12981.523074999997,102.25672365000355,54388.5014628
2023-11-30,03:00:52.000,334,11098776,-795,0,1701313251,12981.462448209997,102.29196930000035,54388.60626960001
2023-11-30,03:00:53.000,334,11098765,-795,0,1701313252,12981.442239279997,102.30606755999906,54388.466527200006
2023-11-30,03:00:54.000,334,11098752,-795,0,1701313253,12981.388348799992,102.32016581999778,54388.52242416
2023-11-30,03:00:55.000,334,11098818,-795,0,1701313254,12981.442239279997,102.32016581999778,54388.60626960001
2023-11-30,03:00:56.000,334,11098797,-795,0,1701313255,12981.361403559997,102.33426408000378,54388.585308240006
2023-11-30,03:00:57.000,334,11098783,-795,0,1701313256,12981.327722009992,102.35541147000185,54388.585308240006
2023-11-30,03:00:58.000,334,11098789,-795,0,1701313257,12981.19299581,102.36246060000121,54388.38966888001
2023-11-30,03:00:59.000,334,11098786,-795,0,1701313258,12981.233413670001,102.32721495000442,54388.4315916
2023-11-30,03:01:00.000,334,11098748,-795,0,1701313259,12981.206468429991,102.37655885999993,54388.52242416
2023-11-30,03:01:01.000,334,11098757,-795,0,1701313260,12981.206468429991,102.39065711999865,54388.52242416
2023-11-30,03:01:02.000,334,11098786,-795,0,1701313261,12981.166050569991,102.38360798999929,54388.62024384
2023-11-30,03:01:03.000,334,11098764,-795,0,1701313262,12981.078478539996,102.411804510004,54388.24293936001
2023-11-30,03:01:04.000,334,11098809,-795,0,1701313263,12981.12563270999,102.45409929000016,54388.38268176
2023-11-30,03:01:05.000,334,11098810,-795,0,1701313264,12981.13236902,102.44000103000144,54388.48748856001
2023-11-30,03:01:06.000,334,11098777,-795,0,1701313265,12981.04479698999,102.47524667999824,54388.52242416
2023-11-30,03:01:07.000,334,11098797,-795,0,1701313266,12981.017851749995,102.50344320000295,54388.48748856001
2023-11-30,03:01:08.000,334,11098770,-795,0,1701313267,12980.957224959995,102.51049233000231,54388.3617204
2023-11-30,03:01:09.000,334,11098804,-795,0,1701313268,12980.937016029995,102.48229581000487,54388.3617204
2023-11-30,03:01:10.000,334,11098812,-795,0,1701313269,12980.94375233999,102.49639407000359,54388.45255296
2023-11-30,03:01:11.000,334,11098769,-795,0,1701313270,12980.97069758,102.50344320000295,54388.52941128
2023-11-30,03:01:12.000,334,11098753,-795,0,1701313271,12980.88986186,102.51754146000167,54388.45255296
2023-11-30,03:01:13.000,334,11098787,-795,0,1701313272,12980.91007079,102.50344320000295,54388.45954008001
2023-11-30,03:01:14.000,334,11098709,-795,0,1701313273,12980.856180309995,102.5457379799991,54388.27088784001
2023-11-30,03:01:15.000,334,11098748,-795,0,1701313274,12980.82923507,102.5950818900019,54388.31979768001
2023-11-30,03:01:16.000,334,11098821,-795,0,1701313275,12980.80902614,102.58803276000253,54388.31281056
2023-11-30,03:01:17.000,334,11098775,-795,0,1701313276,12980.748399349999,102.63737666999805,54388.298836320006
2023-11-30,03:01:18.000,334,11098814,-795,0,1701313277,12980.72145410999,102.63737666999805,54388.277874960004
2023-11-30,03:01:19.000,334,11098793,-795,0,1701313278,12980.687772559999,102.6937697100002,54388.23595224
2023-11-30,03:01:20.000,334,11098790,-795,0,1701313279,12980.748399349999,102.67967145000148,54388.34075904001
2023-11-30,03:01:21.000,334,11098758,-795,0,1701313280,12980.714717799994,102.74311362000299,54388.31979768001
2023-11-30,03:01:22.000,334,11098748,-795,0,1701313281,12980.748399349999,102.73606449000363,54388.277874960004
2023-11-30,03:01:23.000,334,11098725,-795,0,1701313282,12980.654091009994,102.74311362000299,54388.1870424
2023-11-30,03:01:24.000,334,11098784,-795,0,1701313283,12980.633882079994,102.77835926999978,54388.12415832001
2023-11-30,03:01:25.000,334,11098812,-795,0,1701313284,12980.620409459989,102.79950665999786,54388.17306816001
2023-11-30,03:01:26.000,334,11098770,-795,0,1701313285,12980.633882079994,102.78540839999914,54388.24293936001
2023-11-30,03:01:27.000,334,11098752,-795,0,1701313286,12980.640618389989,102.79950665999786,54388.28486208
2023-11-30,03:01:28.000,334,11098826,-795,0,1701313287,12980.613673149994,102.82770318000257,54388.2569136
2023-11-30,03:01:29.000,334,11098806,-795,0,1701313288,12980.640618389989,102.84885057000065,54388.15210680001
2023-11-30,03:01:30.000,334,11098787,-795,0,1701313289,12980.606936839999,102.83475231000193,54388.23595224
2023-11-30,03:01:31.000,334,11098780,-795,0,1701313290,12980.654091009994,102.87704708999809,54388.1870424
2023-11-30,03:01:32.000,334,11098788,-795,0,1701313291,12980.566518979998,102.91229274000216,54387.914544720006
2023-11-30,03:01:33.000,334,11098780,-795,0,1701313292,12980.674299939994,102.89114535000408,54388.02633864
2023-11-30,03:01:34.000,334,11098747,-795,0,1701313293,12980.68103624999,102.9404892599996,54388.07524848001
2023-11-30,03:01:35.000,334,11098793,-795,0,1701313294,12980.694508869994,102.96868578000431,54388.19402952
2023-11-30,03:01:36.000,334,11098823,-795,0,1701313295,12980.714717799994,102.94753838999895,54388.17306816001
2023-11-30,03:01:37.000,334,11098741,-795,0,1701313296,12980.694508869994,103.01098056000046,54388.15909392
2023-11-30,03:01:38.000,334,11098718,-795,0,1701313297,12980.687772559999,103.04622621000453,54387.99839016
2023-11-30,03:01:39.000,334,11098740,-795,0,1701313298,12980.70124517999,103.04622621000453,54388.07524848001
2023-11-30,03:01:40.000,334,11098802,-795,0,1701313299,12980.707981489999,103.05327534000389,54388.15909392
2023-11-30,03:01:41.000,334,11098829,-795,0,1701313300,12980.714717799994,103.07442273000197,54388.13813256
2023-11-30,03:01:42.000,334,11098815,-795,0,1701313301,12980.714717799994,103.12376664000476,54388.1171712
2023-11-30,03:01:43.000,334,11098802,-795,0,1701313302,12980.70124517999,103.12376664000476,54388.02633864
2023-11-30,03:01:44.000,334,11098797,-795,0,1701313303,12980.707981489999,103.15901229000156,54388.0473
2023-11-30,03:01:45.000,334,11098744,-795,0,1701313304,12980.755135659994,103.13081577000412,54388.09620984
2023-11-30,03:01:46.000,334,11098764,-795,0,1701313305,12980.74166303999,103.16606142000091,54388.04031288
2023-11-30,03:01:47.000,334,11098779,-795,0,1701313306,12980.755135659994,103.1519631600022,54388.07524848001
2023-11-30,03:01:48.000,334,11098765,-795,0,1701313307,12980.707981489999,103.19425793999835,54387.97044168
2023-11-30,03:01:49.000,334,11098761,-795,0,1701313308,12980.714717799994,103.18720880999899,54388.00537728001
2023-11-30,03:01:50.000,334,11098821,-795,0,1701313309,12980.835971379995,103.18720880999899,54388.21499088
2023-11-30,03:01:51.000,334,11098777,-795,0,1701313310,12980.82923507,103.20130706999771,54388.2569136
2023-11-30,03:01:52.000,334,11098786,-795,0,1701313311,12980.88312554999,103.22950359000242,54388.26390072
2023-11-30,03:01:53.000,334,11098732,-795,0,1701313312,12980.84270768999,103.2506509800005,54388.27088784001
2023-11-30,03:01:54.000,334,11098838,-795,0,1701313313,12980.815762449995,103.25770010999986,54388.08922272
2023-11-30,03:01:55.000,334,11098715,-755,0,1701313314,12980.80902614,103.27884749999794,54388.16608104
2023-11-30,03:01:56.000,334,11098778,-795,0,1701313315,12980.876389239995,103.30704402000265,54388.1870424
2023-11-30,03:01:57.000,334,11098862,-795,0,1701313316,12980.86965293,103.26474923999922,54388.15210680001
2023-11-30,03:01:58.000,334,11098796,-795,0,1701313317,12980.835971379995,103.34228966999945,54388.09620984
2023-11-30,03:01:59.000,334,11098771,-795,0,1701313318,12980.86291661999,103.3493387999988,54388.1171712
2023-11-30,03:02:00.000,334,11098805,-795,0,1701313319,12980.86965293,103.35638792999816,54388.1870424
2023-11-30,03:02:01.000,334,11098717,-795,0,1701313320,12980.815762449995,103.37048619000416,54388.26390072
2023-11-30,03:02:02.000,334,11098774,-795,0,1701313321,12980.82249875999,103.3986827100016,54388.15210680001
2023-11-30,03:02:03.000,334,11098780,-795,0,1701313322,12980.795553519994,103.39163358000224,54388.0473
2023-11-30,03:02:04.000,334,11098762,-795,0,1701313323,12980.707981489999,103.4621248800031,54388.03332576001
2023-11-30,03:02:05.000,334,11098803,-795,0,1701313324,12980.78881721,103.39163358000224,54388.24293936001
2023-11-30,03:02:06.000,334,11098816,-795,0,1701313325,12980.86965293,103.41278097000031,54388.23595224
2023-11-30,03:02:07.000,334,11098778,-795,0,1701313326,12980.815762449995,103.42687922999903,54388.27088784001
2023-11-30,03:02:08.000,334,11098784,-795,0,1701313327,12980.80228982999,103.42687922999903,54388.20800376
2023-11-30,03:02:09.000,334,11098762,-795,0,1701313328,12980.86291661999,103.40573184000095,54388.298836320006
2023-11-30,03:02:10.000,334,11098770,-795,0,1701313329,12980.82923507,103.42687922999903,54388.277874960004
2023-11-30,03:02:11.000,334,11098785,-795,0,1701313330,12980.86291661999,103.40573184000095,54388.29184920001
2023-11-30,03:02:12.000,334,11098785,-795,0,1701313331,12980.82923507,103.44802662000438,54388.23595224
2023-11-30,03:02:13.000,334,11098784,-795,0,1701313332,12980.775344589994,103.44097748999775,54388.21499088
2023-11-30,03:02:14.000,334,11098803,-795,0,1701313333,12980.80902614,103.44097748999775,54388.20101664001
2023-11-30,03:02:15.000,334,11098795,-795,0,1701313334,12980.916807099995,103.40573184000095,54388.347746160005
2023-11-30,03:02:16.000,334,11098808,-795,0,1701313335,12980.92354340999,103.40573184000095,54388.3267848
2023-11-30,03:02:17.000,334,11098705,-795,0,1701313336,12980.896598169995,103.3986827100016,54388.35473328
2023-11-30,03:02:18.000,334,11098778,-795,0,1701313337,12980.86965293,103.41278097000031,54388.20800376
2023-11-30,03:02:19.000,334,11098769,-795,0,1701313338,12980.88312554999,103.40573184000095,54388.277874960004
2023-11-30,03:02:20.000,334,11098836,-795,0,1701313339,12980.84270768999,103.44802662000438,54388.35473328
2023-11-30,03:02:21.000,334,11098799,-795,0,1701313340,12980.82249875999,103.41983009999967,54388.37569464
2023-11-30,03:02:22.000,334,11098767,-795,0,1701313341,12980.815762449995,103.44097748999775,54388.42460448
2023-11-30,03:02:23.000,334,11098806,-795,0,1701313342,12980.849444,103.41278097000031,54388.47351432
2023-11-30,03:02:24.000,334,11098777,-795,0,1701313343,12980.86291661999,103.41983009999967,54388.396656000004
2023-11-30,03:02:25.000,334,11098770,-795,0,1701313344,12980.91007079,103.3986827100016,54388.5014628
2023-11-30,03:02:26.000,334,11098809,-795,0,1701313345,12980.88986186,103.40573184000095,54388.42460448
2023-11-30,03:02:27.000,334,11098750,-795,0,1701313346,12980.916807099995,103.37753532000352,54388.52941128
2023-11-30,03:02:28.000,334,11098763,-795,0,1701313347,12980.856180309995,103.39163358000224,54388.38268176
2023-11-30,03:02:29.000,334,11098776,-795,0,1701313348,12980.88312554999,103.3634370600048,54388.43857872001
2023-11-30,03:02:30.000,334,11098794,-795,0,1701313349,12980.88986186,103.34228966999945,54388.585308240006
2023-11-30,03:02:31.000,334,11098772,-795,0,1701313350,12980.99090651,103.37048619000416,54388.7110764
2023-11-30,03:02:32.000,334,11098784,-795,0,1701313351,12981.017851749995,103.39163358000224,54388.74601200001
2023-11-30,03:02:33.000,334,11098730,-795,0,1701313352,12980.977433889995,103.32114228000137,54388.7110764
2023-11-30,03:02:34.000,334,11098732,-795,0,1701313353,12980.91007079,103.37048619000416,54388.55735976001
2023-11-30,03:02:35.000,334,11098735,-795,0,1701313354,12980.916807099995,103.35638792999816,54388.64819232
2023-11-30,03:02:36.000,334,11098830,-795,0,1701313355,12980.849444,103.31409315000201,54388.564346880004
2023-11-30,03:02:37.000,334,11098793,-795,0,1701313356,12980.937016029995,103.32819141000073,54388.732037760004
2023-11-30,03:02:38.000,334,11098741,-795,0,1701313357,12980.93027972,103.32114228000137,54388.73902488
2023-11-30,03:02:39.000,334,11098788,-795,0,1701313358,12980.88312554999,103.26474923999922,54388.66915368
2023-11-30,03:02:40.000,334,11098761,-795,0,1701313359,12980.856180309995,103.30704402000265,54388.66216656
2023-11-30,03:02:41.000,334,11098750,-795,0,1701313360,12980.88986186,103.32819141000073,54388.66915368
2023-11-30,03:02:42.000,334,11098709,-795,0,1701313361,12980.88312554999,103.30704402000265,54388.62024384
2023-11-30,03:02:43.000,334,11098798,-795,0,1701313362,12980.835971379995,103.27884749999794,54388.59928248
2023-11-30,03:02:44.000,334,11098742,-795,0,1701313363,12980.775344589994,103.29294576000393,54388.50844992001
2023-11-30,03:02:45.000,334,11098784,-795,0,1701313364,12980.815762449995,103.26474923999922,54388.571334
2023-11-30,03:02:46.000,334,11098853,-795,0,1701313365,12980.76187196999,103.27884749999794,54388.613256720004
2023-11-30,03:02:47.000,334,11098823,-795,0,1701313366,12980.856180309995,103.28589663000457,54388.69710216
2023-11-30,03:02:48.000,334,11098794,-795,0,1701313367,12980.78881721,103.30704402000265,54388.634218080006
2023-11-30,03:02:49.000,334,11098798,-795,0,1701313368,12980.815762449995,103.29999489000329,54388.67614080001
2023-11-30,03:02:50.000,334,11098755,-795,0,1701313369,12980.755135659994,103.29294576000393,54388.49447568
2023-11-30,03:02:51.000,334,11098715,-795,0,1701313370,12980.714717799994,103.28589663000457,54388.62723096001
2023-11-30,03:02:52.000,334,11098747,-795,0,1701313371,12980.674299939994,103.32114228000137,54388.62723096001
2023-11-30,03:02:53.000,334,11098806,-795,0,1701313372,12980.654091009994,103.2506509800005,54388.515437040005
2023-11-30,03:02:54.000,334,11098795,-795,0,1701313373,12980.647354699999,103.29999489000329,54388.53639840001
2023-11-30,03:02:55.000,334,11098810,-795,0,1701313374,12980.660827319989,103.34228966999945,54388.69710216
2023-11-30,03:02:56.000,334,11098843,-795,0,1701313375,12980.647354699999,103.33524054000009,54388.7110764
2023-11-30,03:02:57.000,334,11098774,-795,0,1701313376,12980.667563629999,103.29999489000329,54388.752999120006
2023-11-30,03:02:58.000,334,11098808,-795,0,1701313377,12980.600200529989,103.37753532000352,54388.62723096001
2023-11-30,03:02:59.000,334,11098793,-795,0,1701313378,12980.600200529989,103.3634370600048,54388.77396048001
2023-11-30,03:03:00.000,334,11098778,-795,0,1701313379,12980.586727909998,103.37753532000352,54388.75998624
2023-11-30,03:03:01.000,334,11098830,-795,0,1701313380,12980.593464219994,103.38458445000288,54388.752999120006
2023-11-30,03:03:02.000,334,11098783,-795,0,1701313381,12980.492419569993,103.34228966999945,54388.66915368
2023-11-30,03:03:03.000,334,11098879,-795,0,1701313382,12980.485683259998,103.34228966999945,54388.732037760004
2023-11-30,03:03:04.000,334,11098758,-795,0,1701313383,12980.539573739989,103.32114228000137,54388.89274152001
2023-11-30,03:03:05.000,334,11098794,-795,0,1701313384,12980.492419569993,103.27884749999794,54388.445565840004
2023-11-30,03:03:06.000,334,11098778,-795,0,1701313385,12980.505892189998,103.35638792999816,54388.80889608
2023-11-30,03:03:07.000,334,11098824,-795,0,1701313386,12980.458738019988,103.33524054000009,54388.69710216
2023-11-30,03:03:08.000,334,11098795,-795,0,1701313387,12980.438529089988,103.3634370600048,54388.70408928001
2023-11-30,03:03:09.000,334,11098794,-795,0,1701313388,12980.478946949988,103.33524054000009,54388.77396048001
2023-11-30,03:03:10.000,334,11098820,-795,0,1701313389,12980.485683259998,103.3493387999988,54388.80889608
2023-11-30,03:03:11.000,334,11098823,-795,0,1701313390,12980.485683259998,103.32114228000137,54388.79492184001
2023-11-30,03:03:12.000,334,11098798,-795,0,1701313391,12980.505892189998,103.32819141000073,54388.899728640004
2023-11-30,03:03:13.000,334,11098707,-795,0,1701313392,12980.532837429993,103.31409315000201,54388.98357408
2023-11-30,03:03:14.000,334,11098788,-795,0,1701313393,12980.445265399998,103.27884749999794,54388.82287032001
2023-11-30,03:03:15.000,334,11098765,-795,0,1701313394,12980.472210639993,103.29999489000329,54388.82287032001
2023-11-30,03:03:16.000,334,11098767,-795,0,1701313395,12980.485683259998,103.30704402000265,54388.92767712
2023-11-30,03:03:17.000,334,11098772,-795,0,1701313396,12980.478946949988,103.26474923999922,54388.899728640004
2023-11-30,03:03:18.000,334,11098835,-795,0,1701313397,12980.465474329998,103.27884749999794,54388.93466424
2023-11-30,03:03:19.000,334,11098852,-795,0,1701313398,12980.384638609998,103.26474923999922,54388.86479304
2023-11-30,03:03:20.000,334,11098810,-795,0,1701313399,12980.418320160003,103.25770010999986,54388.92767712
2023-11-30,03:03:21.000,334,11098756,-795,0,1701313400,12980.391374919993,103.28589663000457,54388.94165136001
2023-11-30,03:03:22.000,334,11098753,-795,0,1701313401,12980.350957059993,103.29999489000329,54388.85780592
2023-11-30,03:03:23.000,334,11098811,-795,0,1701313402,12980.391374919993,103.27179836999858,54388.899728640004
2023-11-30,03:03:24.000,334,11098809,-795,0,1701313403,12980.357693370002,103.29294576000393,54388.89274152001
2023-11-30,03:03:25.000,334,11098779,-795,0,1701313404,12980.337484440002,103.2506509800005,54388.801908960006
2023-11-30,03:03:26.000,334,11098806,-795,0,1701313405,12980.344220749997,103.29999489000329,54388.82985744
2023-11-30,03:03:27.000,334,11098779,-795,0,1701313406,12980.364429679998,103.2506509800005,54388.90671576
2023-11-30,03:03:28.000,334,11098773,-795,0,1701313407,12980.391374919993,103.23655272000178,54388.93466424
2023-11-30,03:03:29.000,334,11098802,-795,0,1701313408,12980.431792779993,103.24360185000114,54388.8857544
2023-11-30,03:03:30.000,334,11098749,-795,0,1701313409,12980.344220749997,103.25770010999986,54388.71806352
2023-11-30,03:03:31.000,334,11098821,-795,0,1701313410,12980.364429679998,103.24360185000114,54388.74601200001
2023-11-30,03:03:32.000,334,11098770,-795,0,1701313411,12980.404847539998,103.25770010999986,54388.79492184001
2023-11-30,03:03:33.000,334,11098779,-795,0,1701313412,12980.350957059993,103.24360185000114,54388.683127920005
2023-11-30,03:03:34.000,334,11098843,-795,0,1701313413,12980.324011819997,103.20835620000435,54388.732037760004
2023-11-30,03:03:35.000,334,11098751,-795,0,1701313414,12980.377902300002,103.25770010999986,54388.83684456
2023-11-30,03:03:36.000,334,11098774,-795,0,1701313415,12980.384638609998,103.24360185000114,54388.89274152001
2023-11-30,03:03:37.000,334,11098793,-795,0,1701313416,12980.411583849993,103.24360185000114,54388.84383168001
2023-11-30,03:03:38.000,334,11098789,-795,0,1701313417,12980.337484440002,103.24360185000114,54388.70408928001
2023-11-30,03:03:39.000,334,11098781,-795,0,1701313418,12980.344220749997,103.28589663000457,54388.850818800005
2023-11-30,03:03:40.000,334,11098838,-795,0,1701313419,12980.344220749997,103.30704402000265,54388.84383168001
2023-11-30,03:03:41.000,334,11098816,-795,0,1701313420,12980.404847539998,103.27884749999794,54388.96261272001
2023-11-30,03:03:42.000,334,11098818,-795,0,1701313421,12980.391374919993,103.27179836999858,54389.00453544
2023-11-30,03:03:43.000,334,11098787,-795,0,1701313422,12980.425056469998,103.2506509800005,54388.93466424
2023-11-30,03:03:44.000,334,11098790,-795,0,1701313423,12980.411583849993,103.24360185000114,54388.948638480004
2023-11-30,03:03:45.000,334,11098778,-795,0,1701313424,12980.411583849993,103.26474923999922,54389.00453544
2023-11-30,03:03:46.000,334,11098862,-795,0,1701313425,12980.330748129993,103.29294576000393,54388.920690000006
2023-11-30,03:03:47.000,334,11098772,-795,0,1701313426,12980.371165989993,103.2506509800005,54388.948638480004
2023-11-30,03:03:48.000,334,11098802,-795,0,1701313427,12980.310539199992,103.29999489000329,54388.90671576
2023-11-30,03:03:49.000,334,11098835,-795,0,1701313428,12980.317275510002,103.2506509800005,54388.90671576
2023-11-30,03:03:50.000,334,11098776,-795,0,1701313429,12980.357693370002,103.29999489000329,54388.99056120001
2023-11-30,03:03:51.000,334,11098814,-795,0,1701313430,12980.398111230003,103.31409315000201,54389.05344528
2023-11-30,03:03:52.000,334,11098819,-795,0,1701313431,12980.377902300002,103.32114228000137,54389.06043240001
2023-11-30,03:03:53.000,334,11098803,-795,0,1701313432,12980.337484440002,103.25770010999986,54389.05344528
2023-11-30,03:03:54.000,334,11098706,-795,0,1701313433,12980.243176099997,103.33524054000009,54388.8857544
2023-11-30,03:03:55.000,334,11098781,-795,0,1701313434,12980.276857650002,103.35638792999816,54388.96261272001
2023-11-30,03:03:56.000,334,11098821,-795,0,1701313435,12980.256648720002,103.32819141000073,54388.97658696
2023-11-30,03:03:57.000,334,11098822,-795,0,1701313436,12980.263385029997,103.38458445000288,54388.97658696
2023-11-30,03:03:58.000,334,11098843,-795,0,1701313437,12980.229703479992,103.37048619000416,54388.99754832
2023-11-30,03:03:59.000,334,11098761,-795,0,1701313438,12980.236439790002,103.38458445000288,54388.99056120001
2023-11-30,03:04:00.000,334,11098783,-795,0,1701313439,12980.243176099997,103.41278097000031,54389.13030360001
2023-11-30,03:04:01.000,334,11098802,-795,0,1701313440,12980.243176099997,103.41278097000031,54389.05344528
2023-11-30,03:04:02.000,334,11098820,-795,0,1701313441,12980.196021930002,103.45507575000374,54388.98357408
2023-11-30,03:04:03.000,334,11098777,-795,0,1701313442,12980.142131449997,103.44802662000438,54388.920690000006
2023-11-30,03:04:04.000,334,11098805,-795,0,1701313443,12980.101713589997,103.46917401000246,54388.920690000006
2023-11-30,03:04:05.000,334,11098782,-795,0,1701313444,12980.162340379997,103.47622314000182,54388.99056120001
2023-11-30,03:04:06.000,334,11098758,-795,0,1701313445,12980.027614179991,103.55376357000205,54388.96261272001
2023-11-30,03:04:07.000,334,11098797,-795,0,1701313446,12980.061295729996,103.53966531000333,54388.83684456
2023-11-30,03:04:08.000,334,11098808,-795,0,1701313447,12980.061295729996,103.54671444000269,54388.8857544
2023-11-30,03:04:09.000,334,11098799,-795,0,1701313448,12980.121922519997,103.53966531000333,54389.00453544
2023-11-30,03:04:10.000,334,11098752,-795,0,1701313449,12980.068032039992,103.58900921999884,54388.948638480004
2023-11-30,03:04:11.000,334,11098819,-795,0,1701313450,12980.041086799996,103.58900921999884,54388.948638480004
2023-11-30,03:04:12.000,334,11098826,-795,0,1701313451,12980.081504659996,103.61720574000356,54388.969599840006
2023-11-30,03:04:13.000,334,11098801,-795,0,1701313452,12979.980460009996,103.6101566100042,54388.87178016001
2023-11-30,03:04:14.000,334,11098793,-795,0,1701313453,12979.946778459991,103.62425487000291,54388.8857544
2023-11-30,03:04:15.000,334,11098850,-795,0,1701313454,12980.007405249991,103.63835313000163,54389.0254968
2023-11-30,03:04:16.000,334,11098800,-795,0,1701313455,12979.987196319991,103.65245139000035,54389.067419520004
2023-11-30,03:04:17.000,334,11098777,-795,0,1701313456,12980.061295729996,103.67359877999843,54389.137290720006
2023-11-30,03:04:18.000,334,11098804,-795,0,1701313457,12980.007405249991,103.71589356000186,54389.067419520004
2023-11-30,03:04:19.000,334,11098798,-795,0,1701313458,12979.993932630001,103.70179530000314,54389.05344528
2023-11-30,03:04:20.000,334,11098777,-795,0,1701313459,12979.960251079996,103.75113920999866,54389.00453544
2023-11-30,03:04:21.000,334,11098809,-795,0,1701313460,12979.993932630001,103.73704094999994,54389.07440664
2023-11-30,03:04:22.000,334,11098840,-795,0,1701313461,12980.027614179991,103.76523747000465,54389.24209752
2023-11-30,03:04:23.000,334,11098782,-795,0,1701313462,12980.007405249991,103.76523747000465,54389.21414904
2023-11-30,03:04:24.000,334,11098769,-795,0,1701313463,12979.980460009996,103.81458138000016,54389.19318768
2023-11-30,03:04:25.000,334,11098806,-795,0,1701313464,12979.960251079996,103.79343399000209,54389.15126496
2023-11-30,03:04:26.000,334,11098787,-795,0,1701313465,12979.926569529991,103.82867963999888,54389.256071760006
2023-11-30,03:04:27.000,334,11098772,-795,0,1701313466,12979.993932630001,103.8075322500008,54389.26305888
2023-11-30,03:04:28.000,334,11098779,-795,0,1701313467,12979.960251079996,103.84982703000423,54389.26305888
2023-11-30,03:04:29.000,334,11098829,-795,0,1701313468,12979.946778459991,103.82163050999952,54389.14427784
2023-11-30,03:04:30.000,334,11098820,-795,0,1701313469,12979.95351477,103.86392529000295,54389.13030360001
2023-11-30,03:04:31.000,334,11098811,-795,0,1701313470,12979.940042149996,103.86392529000295,54389.29100736
2023-11-30,03:04:32.000,334,11098807,-795,0,1701313471,12979.946778459991,103.89917093999975,54389.3399172
2023-11-30,03:04:33.000,334,11098819,-795,0,1701313472,12980.014141560001,103.86392529000295,54389.353891440005
2023-11-30,03:04:34.000,334,11098771,-795,0,1701313473,12979.93330584,103.92736746000446,54389.22113616
2023-11-30,03:04:35.000,334,11098814,-795,0,1701313474,12979.919833219996,103.92736746000446,54389.10235512
2023-11-30,03:04:36.000,334,11098814,-795,0,1701313475,12979.879415359996,103.96966224000062,54389.1652392
2023-11-30,03:04:37.000,334,11098828,-795,0,1701313476,12979.966987389991,103.9555639800019,54389.256071760006
2023-11-30,03:04:38.000,334,11098760,-795,0,1701313477,12980.020877869996,103.99785875999805,54389.33293008
2023-11-30,03:04:39.000,334,11098827,-795,0,1701313478,12980.027614179991,104.03310441000212,54389.12331648
2023-11-30,03:04:40.000,334,11098819,-795,0,1701313479,12980.081504659996,104.04015354000148,54389.095368
2023-11-30,03:04:41.000,334,11098716,-795,0,1701313480,12980.162340379997,103.94851485000254,54389.24908464001
2023-11-30,03:04:42.000,334,11098824,-795,0,1701313481,12980.121922519997,103.94146572000318,54389.235110400004
2023-11-30,03:04:43.000,334,11098790,-795,0,1701313482,12980.121922519997,103.94851485000254,54389.21414904
2023-11-30,03:04:44.000,334,11098834,-795,0,1701313483,12980.047823109991,104.00490789000469,54389.17222632
2023-11-30,03:04:45.000,334,11098800,-795,0,1701313484,12980.000668939996,104.01195702000405,54389.19318768
2023-11-30,03:04:46.000,334,11098784,-795,0,1701313485,12980.128658829992,104.04015354000148,54389.36786568
2023-11-30,03:04:47.000,334,11098797,-795,0,1701313486,12980.135395140001,104.00490789000469,54389.34690432001
2023-11-30,03:04:48.000,334,11098802,-795,0,1701313487,12980.135395140001,103.98376049999933,54389.34690432001
2023-11-30,03:04:49.000,334,11098800,-795,0,1701313488,12980.061295729996,103.96261311000126,54389.21414904
2023-11-30,03:04:50.000,334,11098799,-795,0,1701313489,12979.90636059999,103.94851485000254,54389.270046
2023-11-30,03:04:51.000,334,11098818,-795,0,1701313490,12979.838997499995,104.04015354000148,54389.256071760006
2023-11-30,03:04:52.000,334,11098814,-795,0,1701313491,12979.81205226,104.2022835300013,54389.29100736
2023-11-30,03:04:53.000,334,11098803,-795,0,1701313492,12979.84573380999,104.27277483000216,54389.20716192001
2023-11-30,03:04:54.000,334,11098832,-795,0,1701313493,12979.899624289996,104.28687309000088,54389.27703312001
2023-11-30,03:04:55.000,334,11098830,-795,0,1701313494,12979.946778459991,104.29392222000024,54389.33293008
2023-11-30,03:04:56.000,334,11098800,-795,0,1701313495,12979.980460009996,104.29392222000024,54389.521582320005
2023-11-30,03:04:57.000,334,11098826,-795,0,1701313496,12980.000668939996,104.3009713499996,54389.44472400001
2023-11-30,03:04:58.000,334,11098802,-795,0,1701313497,12980.007405249991,104.32211873999768,54389.41677552001
2023-11-30,03:04:59.000,334,11098780,-795,0,1701313498,12979.940042149996,104.35031526000239,54389.235110400004
2023-11-30,03:05:00.000,334,11098760,-795,0,1701313499,12979.987196319991,104.32211873999768,54389.29100736
2023-11-30,03:05:01.000,334,11098788,-795,0,1701313500,12980.041086799996,104.33621700000367,54389.38882704
2023-11-30,03:05:02.000,334,11098760,-795,0,1701313501,12980.047823109991,104.34326613000303,54389.402801280004
2023-11-30,03:05:03.000,334,11098793,-795,0,1701313502,12979.980460009996,104.29392222000024,54389.33293008
2023-11-30,03:05:04.000,334,11098779,-795,0,1701313503,12979.90636059999,104.32211873999768,54389.29799448001
2023-11-30,03:05:05.000,334,11098704,-795,0,1701313504,12979.859206429996,104.39261003999854,54389.43773688
2023-11-30,03:05:06.000,334,11098814,-795,0,1701313505,12979.879415359996,104.4490030800007,54389.43074976
2023-11-30,03:05:07.000,334,11098776,-795,0,1701313506,12979.81205226,104.42785569000262,54389.235110400004
2023-11-30,03:05:08.000,334,11098766,-795,0,1701313507,12979.84573380999,104.4490030800007,54389.24908464001
2023-11-30,03:05:09.000,334,11098835,-795,0,1701313508,12979.926569529991,104.50539612000284,54389.43074976
2023-11-30,03:05:10.000,334,11098836,-795,0,1701313509,12979.95351477,104.47015046999877,54389.521582320005
2023-11-30,03:05:11.000,334,11098836,-795,0,1701313510,12980.047823109991,104.44195395000133,54389.640363360006
2023-11-30,03:05:12.000,334,11098813,-795,0,1701313511,12980.081504659996,104.44195395000133,54389.61241488001
2023-11-30,03:05:13.000,334,11098811,-795,0,1701313512,12980.115186210001,104.46310133999941,54389.640363360006
2023-11-30,03:05:14.000,334,11098765,-795,0,1701313513,12980.047823109991,104.42785569000262,54389.52856944
2023-11-30,03:05:15.000,334,11098756,-795,0,1701313514,12980.047823109991,104.46310133999941,54389.5495308
2023-11-30,03:05:16.000,334,11098801,-795,0,1701313515,12980.061295729996,104.49129786000412,54389.59844064
2023-11-30,03:05:17.000,334,11098837,-795,0,1701313516,12980.068032039992,104.46310133999941,54389.570492160005
2023-11-30,03:05:18.000,334,11098785,-795,0,1701313517,12980.041086799996,104.44195395000133,54389.54254368001
2023-11-30,03:05:19.000,334,11098811,-795,0,1701313518,12980.034350490001,104.47719959999813,54389.63337624001
2023-11-30,03:05:20.000,334,11098774,-795,0,1701313519,12980.074768350001,104.44195395000133,54389.66132472001
2023-11-30,03:05:21.000,334,11098801,-795,0,1701313520,12980.094977280001,104.50539612000284,54389.68228608001
2023-11-30,03:05:22.000,334,11098782,-795,0,1701313521,12980.068032039992,104.47719959999813,54389.73119592001
2023-11-30,03:05:23.000,334,11098792,-795,0,1701313522,12980.074768350001,104.49834699000348,54389.66132472001
2023-11-30,03:05:24.000,334,11098838,-795,0,1701313523,12980.020877869996,104.53359264000028,54389.53555656
2023-11-30,03:05:25.000,334,11098791,-795,0,1701313524,12979.9737237,104.56883829000435,54389.48664672
2023-11-30,03:05:26.000,334,11098782,-795,0,1701313525,12980.041086799996,104.56883829000435,54389.591453520006
2023-11-30,03:05:27.000,334,11098772,-795,0,1701313526,12980.047823109991,104.57588742000371,54389.62638912
2023-11-30,03:05:28.000,334,11098802,-795,0,1701313527,12979.980460009996,104.58998568000243,54389.62638912
2023-11-30,03:05:29.000,334,11098754,-795,0,1701313528,12979.926569529991,104.62523132999922,54389.62638912
2023-11-30,03:05:30.000,334,11098795,-795,0,1701313529,12979.960251079996,104.66752611000265,54389.57747928
2023-11-30,03:05:31.000,334,11098750,-795,0,1701313530,12979.993932630001,104.68867350000073,54389.45869824
2023-11-30,03:05:32.000,334,11098810,-795,0,1701313531,12979.987196319991,104.68162437000137,54389.50062096
2023-11-30,03:05:33.000,334,11098826,-795,0,1701313532,12979.95351477,104.67457524000201,54389.51459520001
2023-11-30,03:05:34.000,334,11098812,-795,0,1701313533,12979.940042149996,104.70277175999945,54389.521582320005
2023-11-30,03:05:35.000,334,11098788,-795,0,1701313534,12979.993932630001,104.73096828000416,54389.689273200005
2023-11-30,03:05:36.000,334,11098760,-795,0,1701313535,12980.000668939996,104.75211567000224,54389.70324744
2023-11-30,03:05:37.000,334,11098767,-795,0,1701313536,12980.007405249991,104.78031218999968,54389.62638912
2023-11-30,03:05:38.000,334,11098726,-795,0,1701313537,12979.940042149996,104.7944104499984,54389.5495308
2023-11-30,03:05:39.000,334,11098723,-795,0,1701313538,12979.966987389991,104.80145957999775,54389.59844064
2023-11-30,03:05:40.000,334,11098803,-795,0,1701313539,12979.980460009996,104.78736131999904,54389.70324744
2023-11-30,03:05:41.000,334,11098785,-795,0,1701313540,12980.027614179991,104.82965610000247,54389.66831184
2023-11-30,03:05:42.000,334,11098799,-795,0,1701313541,12980.020877869996,104.8578526199999,54389.75215728001
2023-11-30,03:05:43.000,334,11098785,-795,0,1701313542,12980.007405249991,104.8578526199999,54389.689273200005
2023-11-30,03:05:44.000,334,11098798,-795,0,1701313543,12980.027614179991,104.88604914000462,54389.68228608001
2023-11-30,03:05:45.000,334,11098728,-795,0,1701313544,12980.034350490001,104.87195087999862,54389.80106712001
2023-11-30,03:05:46.000,334,11098741,-795,0,1701313545,12980.020877869996,104.9071965300027,54389.71023456001
2023-11-30,03:05:47.000,334,11098816,-795,0,1701313546,12980.014141560001,104.92129479000141,54389.75215728001
2023-11-30,03:05:48.000,334,11098833,-795,0,1701313547,12979.93330584,104.94244217999949,54389.64735048
2023-11-30,03:05:49.000,334,11098780,-795,0,1701313548,12979.946778459991,104.93539305000013,54389.66831184
2023-11-30,03:05:50.000,334,11098782,-795,0,1701313549,12979.95351477,104.95654043999821,54389.787092880004
2023-11-30,03:05:51.000,334,11098803,-795,0,1701313550,12979.95351477,104.9706387000042,54389.81504136
2023-11-30,03:05:52.000,334,11098752,-795,0,1701313551,12979.85247012,104.97768783000356,54389.570492160005
2023-11-30,03:05:53.000,334,11098718,-795,0,1701313552,12979.926569529991,104.94949130999885,54389.76613152
2023-11-30,03:05:54.000,334,11098716,-795,0,1701313553,12979.89288798,104.99883522000164,54389.82202848
2023-11-30,03:05:55.000,334,11098833,-795,0,1701313554,12979.90636059999,105.01998260999972,54389.83600272
2023-11-30,03:05:56.000,334,11098743,-795,0,1701313555,12979.838997499995,105.05522826000379,54389.67529896
2023-11-30,03:05:57.000,334,11098795,-795,0,1701313556,12979.88615166999,104.99883522000164,54389.91286104
2023-11-30,03:05:58.000,334,11098797,-795,0,1701313557,12979.879415359996,105.04817913000443,54389.79408
2023-11-30,03:05:59.000,334,11098813,-795,0,1701313558,12979.89288798,105.02703173999907,54389.82901560001
2023-11-30,03:06:00.000,334,11098827,-795,0,1701313559,12979.946778459991,105.06227739000315,54389.83600272
2023-11-30,03:06:01.000,334,11098727,-795,0,1701313560,12979.926569529991,105.01998260999972,54389.87792544001
2023-11-30,03:06:02.000,334,11098799,-795,0,1701313561,12979.91309691,105.02703173999907,54389.808054240006
2023-11-30,03:06:03.000,334,11098848,-795,0,1701313562,12979.879415359996,104.99178609000228,54389.89189968
2023-11-30,03:06:04.000,334,11098779,-795,0,1701313563,12979.838997499995,105.04112999999779,54389.64735048
2023-11-30,03:06:05.000,334,11098772,-795,0,1701313564,12979.899624289996,105.01998260999972,54389.689273200005
2023-11-30,03:06:06.000,334,11098791,-795,0,1701313565,12979.859206429996,105.01998260999972,54389.59844064
2023-11-30,03:06:07.000,334,11098778,-795,0,1701313566,12979.89288798,104.99883522000164,54389.78010576001
2023-11-30,03:06:08.000,334,11098795,-795,0,1701313567,12979.88615166999,105.005884350001,54389.74517016
2023-11-30,03:06:09.000,334,11098805,-795,0,1701313568,12979.838997499995,104.99883522000164,54389.67529896
2023-11-30,03:06:10.000,334,11098800,-795,0,1701313569,12979.926569529991,104.9706387000042,54389.68228608001
2023-11-30,03:06:11.000,334,11098785,-795,0,1701313570,12979.85247012,104.96358957000484,54389.52856944
2023-11-30,03:06:12.000,334,11098818,-795,0,1701313571,12979.899624289996,105.005884350001,54389.67529896
2023-11-30,03:06:13.000,334,11098814,-795,0,1701313572,12979.83226119,104.97768783000356,54389.45869824
2023-11-30,03:06:14.000,334,11098774,-795,0,1701313573,12979.919833219996,104.94949130999885,54389.69626032
2023-11-30,03:06:15.000,334,11098805,-795,0,1701313574,12979.940042149996,104.97768783000356,54389.738183040005
2023-11-30,03:06:16.000,334,11098793,-795,0,1701313575,12979.993932630001,105.01293348000036,54389.77311864
2023-11-30,03:06:17.000,334,11098818,-795,0,1701313576,12979.993932630001,105.01293348000036,54389.759144400006
2023-11-30,03:06:18.000,334,11098770,-795,0,1701313577,12979.960251079996,104.99883522000164,54389.71722168
2023-11-30,03:06:19.000,334,11098808,-795,0,1701313578,12979.91309691,104.99883522000164,54389.60542776
2023-11-30,03:06:20.000,334,11098774,-795,0,1701313579,12979.879415359996,105.005884350001,54389.591453520006
2023-11-30,03:06:21.000,334,11098827,-795,0,1701313580,12979.91309691,105.02703173999907,54389.82202848
2023-11-30,03:06:22.000,334,11098810,-795,0,1701313581,12979.87267905,105.12571956000465,54389.68228608001
2023-11-30,03:06:23.000,334,11098808,-795,0,1701313582,12979.926569529991,105.09752303999994,54389.82202848
2023-11-30,03:06:24.000,334,11098797,-795,0,1701313583,12979.993932630001,105.11162129999866,54389.89189968
2023-11-30,03:06:25.000,334,11098742,-795,0,1701313584,12979.993932630001,105.18211259999953,54389.87792544001
2023-11-30,03:06:26.000,334,11098744,-795,0,1701313585,12979.946778459991,105.16096521000145,54389.87093832
2023-11-30,03:06:27.000,334,11098785,-715,0,1701313586,12979.91309691,105.14686695000273,54389.67529896
2023-11-30,03:06:28.000,334,11098792,-795,0,1701313587,12979.899624289996,105.19621085999825,54389.759144400006
2023-11-30,03:06:29.000,334,11098770,-795,0,1701313588,12979.90636059999,105.18211259999953,54389.82901560001
2023-11-30,03:06:30.000,334,11098804,-795,0,1701313589,12979.926569529991,105.22440738000296,54389.84997696001
2023-11-30,03:06:31.000,334,11098788,-795,0,1701313590,12979.93330584,105.2173582500036,54389.856964080005
2023-11-30,03:06:32.000,334,11098818,-795,0,1701313591,12979.987196319991,105.26670215999911,54389.96177088
2023-11-30,03:06:33.000,334,11098754,-795,0,1701313592,12980.000668939996,105.30194781000318,54389.91984816001
2023-11-30,03:06:34.000,334,11098795,-795,0,1701313593,12979.93330584,105.30899694000254,54389.8639512
2023-11-30,03:06:35.000,334,11098727,-795,0,1701313594,12980.007405249991,105.29489868000383,54389.84298984
2023-11-30,03:06:36.000,334,11098846,-795,0,1701313595,12980.007405249991,105.3512917199987,54389.89189968
2023-11-30,03:06:37.000,334,11098802,-795,0,1701313596,12980.014141560001,105.30899694000254,54390.0386292
2023-11-30,03:06:38.000,334,11098787,-795,0,1701313597,12979.966987389991,105.35834084999806,54389.9338224
2023-11-30,03:06:39.000,334,11098805,-795,0,1701313598,12979.987196319991,105.3512917199987,54389.9338224
2023-11-30,03:06:40.000,334,11098792,-795,0,1701313599,12979.987196319991,105.3512917199987,54389.94779664001
2023-11-30,03:06:41.000,334,11098781,-795,0,1701313600,12980.054559420001,105.37243911000405,54390.05959056
2023-11-30,03:06:42.000,334,11098808,-795,0,1701313601,12980.020877869996,105.37948824000341,54390.024654960005
2023-11-30,03:06:43.000,334,11098804,-795,0,1701313602,12980.047823109991,105.38653737000277,54390.01068072
2023-11-30,03:06:44.000,334,11098805,-795,0,1701313603,12980.014141560001,105.38653737000277,54389.91286104
2023-11-30,03:06:45.000,334,11098806,-795,0,1701313604,12979.980460009996,105.39358650000213,54389.905873920005
2023-11-30,03:06:46.000,334,11098796,-795,0,1701313605,12980.000668939996,105.40768476000085,54390.0036936
2023-11-30,03:06:47.000,334,11098807,-795,0,1701313606,12979.980460009996,105.40063563000149,54390.0036936
2023-11-30,03:06:48.000,334,11098795,-795,0,1701313607,12979.980460009996,105.43588127999828,54389.99670648001
2023-11-30,03:06:49.000,334,11098820,-795,0,1701313608,12980.000668939996,105.4147338900002,54389.87093832
2023-11-30,03:06:50.000,334,11098754,-795,0,1701313609,12980.020877869996,105.45702867000364,54389.954783760004
2023-11-30,03:06:51.000,334,11098741,-795,0,1701313610,12980.034350490001,105.45702867000364,54389.96177088
2023-11-30,03:06:52.000,334,11098816,-795,0,1701313611,12980.020877869996,105.45702867000364,54389.96875800001
2023-11-30,03:06:53.000,334,11098785,-795,0,1701313612,12979.960251079996,105.49227432000043,54389.88491256
2023-11-30,03:06:54.000,334,11098768,-795,0,1701313613,12979.946778459991,105.5275199700045,54389.96177088
2023-11-30,03:06:55.000,334,11098799,-795,0,1701313614,12980.020877869996,105.5275199700045,54390.1085004
2023-11-30,03:06:56.000,334,11098831,-795,0,1701313615,12980.014141560001,105.54866736000258,54390.1085004
2023-11-30,03:06:57.000,334,11098761,-795,0,1701313616,12980.020877869996,105.54866736000258,54390.06657768001
2023-11-30,03:06:58.000,334,11098767,-795,0,1701313617,12979.90636059999,105.61915866000345,54389.80106712001
2023-11-30,03:06:59.000,334,11098798,-795,0,1701313618,12979.926569529991,105.5627656200013,54389.99670648001
2023-11-30,03:07:00.000,334,11098818,-795,0,1701313619,12979.91309691,105.61210953000409,54390.01068072
2023-11-30,03:07:01.000,334,11098821,-795,0,1701313620,12979.87267905,105.67555169999832,54389.96177088
2023-11-30,03:07:02.000,334,11098809,-795,0,1701313621,12979.89288798,105.74604299999919,54390.03164208
2023-11-30,03:07:03.000,334,11098809,-795,0,1701313622,12979.88615166999,105.85177995000413,54389.975745120006
2023-11-30,03:07:04.000,334,11098823,-795,0,1701313623,12979.940042149996,105.84473082000477,54389.98971936
2023-11-30,03:07:05.000,334,11098704,-795,0,1701313624,12980.088240969992,105.84473082000477,54390.143436000006
2023-11-30,03:07:06.000,334,11098852,-795,0,1701313625,12980.074768350001,105.8094851700007,54390.1085004
2023-11-30,03:07:07.000,334,11098799,-795,0,1701313626,12980.108449899992,105.8094851700007,54390.094526160006
2023-11-30,03:07:08.000,334,11098799,-795,0,1701313627,12980.115186210001,105.8094851700007,54390.05959056
2023-11-30,03:07:09.000,334,11098785,-795,0,1701313628,12980.094977280001,105.76719039000454,54390.073564800005
2023-11-30,03:07:10.000,334,11098778,-795,0,1701313629,12980.088240969992,105.84473082000477,54390.11548752001
2023-11-30,03:07:11.000,334,11098833,-795,0,1701313630,12980.256648720002,105.83768168999813,54390.23426856001
2023-11-30,03:07:12.000,334,11098755,-795,0,1701313631,12980.283593959997,105.8094851700007,54390.32510112
2023-11-30,03:07:13.000,334,11098744,-795,0,1701313632,12980.297066580002,105.86587821000285,54390.23426856001
2023-11-30,03:07:14.000,334,11098820,-795,0,1701313633,12980.270121339992,105.84473082000477,54390.122474640004
2023-11-30,03:07:15.000,334,11098726,-795,0,1701313634,12980.303802889997,105.84473082000477,54390.1783716
2023-11-30,03:07:16.000,334,11098840,-795,0,1701313635,12980.364429679998,105.85177995000413,54390.25522992001
2023-11-30,03:07:17.000,334,11098807,-795,0,1701313636,12980.377902300002,105.908172989999,54390.2482428
2023-11-30,03:07:18.000,334,11098819,-795,0,1701313637,12980.344220749997,105.91522211999836,54390.25522992001
2023-11-30,03:07:19.000,334,11098837,-795,0,1701313638,12980.391374919993,105.92932038000436,54390.26920416
2023-11-30,03:07:20.000,334,11098820,-795,0,1701313639,12980.431792779993,105.92227124999772,54390.39497232
2023-11-30,03:07:21.000,334,11098756,-795,0,1701313640,12980.458738019988,105.95046777000243,54390.38099808001
2023-11-30,03:07:22.000,334,11098816,-795,0,1701313641,12980.438529089988,105.95046777000243,54390.37401096
2023-11-30,03:07:23.000,334,11098811,-795,0,1701313642,12980.472210639993,105.98571341999923,54390.38099808001
2023-11-30,03:07:24.000,334,11098792,-795,0,1701313643,12980.438529089988,106.00686081000458,54390.27619128
2023-11-30,03:07:25.000,334,11098862,-795,0,1701313644,12980.411583849993,106.00686081000458,54390.22728144
2023-11-30,03:07:26.000,334,11098768,-795,0,1701313645,12980.499155879988,105.99276254999859,54390.3879852
2023-11-30,03:07:27.000,334,11098804,-795,0,1701313646,12980.532837429993,106.06325384999946,54390.40195944001
2023-11-30,03:07:28.000,334,11098766,-795,0,1701313647,12980.485683259998,106.04210646000138,54390.30413976001
2023-11-30,03:07:29.000,334,11098752,-795,0,1701313648,12980.465474329998,106.02800820000266,54390.21330720001
2023-11-30,03:07:30.000,334,11098705,-795,0,1701313649,12980.526101119998,106.03505733000202,54390.25522992001
2023-11-30,03:07:31.000,334,11098802,-795,0,1701313650,12980.532837429993,106.09145037000417,54390.26920416
2023-11-30,03:07:32.000,334,11098848,-795,0,1701313651,12980.559782669989,106.09849950000353,54390.26221704001
2023-11-30,03:07:33.000,334,11098792,-795,0,1701313652,12980.532837429993,106.08440124000481,54390.16439736001
2023-11-30,03:07:34.000,334,11098803,-795,0,1701313653,12980.559782669989,106.04210646000138,54390.15042312
2023-11-30,03:07:35.000,334,11098778,-795,0,1701313654,12980.627145769999,106.0209590700033,54390.35304960001
2023-11-30,03:07:36.000,334,11098780,-795,0,1701313655,12980.660827319989,105.94341864000307,54390.2482428
2023-11-30,03:07:37.000,334,11098793,-795,0,1701313656,12980.660827319989,105.94341864000307,54390.192345840005
2023-11-30,03:07:38.000,334,11098772,-795,0,1701313657,12980.526101119998,105.97866428999987,54390.04561632001
2023-11-30,03:07:39.000,334,11098738,-795,0,1701313658,12980.532837429993,106.01390994000394,54390.22728144
2023-11-30,03:07:40.000,334,11098755,-795,0,1701313659,12980.532837429993,106.08440124000481,54390.23426856001
2023-11-30,03:07:41.000,334,11098761,-795,0,1701313660,12980.600200529989,106.08440124000481,54390.318114
2023-11-30,03:07:42.000,334,11098812,-795,0,1701313661,12980.579991599989,106.10554863000289,54390.36702384
2023-11-30,03:07:43.000,334,11098772,-795,0,1701313662,12980.606936839999,106.07030297999881,54390.36702384
2023-11-30,03:07:44.000,334,11098771,-795,0,1701313663,12980.627145769999,106.09145037000417,54390.29715264
2023-11-30,03:07:45.000,334,11098754,-795,0,1701313664,12980.70124517999,106.04915559000074,54390.492792
2023-11-30,03:07:46.000,334,11098785,-795,0,1701313665,12980.734926729994,106.07735210999817,54390.47183064001
2023-11-30,03:07:47.000,334,11098793,-795,0,1701313666,12980.714717799994,106.07735210999817,54390.50676624
2023-11-30,03:07:48.000,334,11098781,-795,0,1701313667,12980.667563629999,106.03505733000202,54390.40195944001
2023-11-30,03:07:49.000,334,11098851,-795,0,1701313668,12980.654091009994,106.0562047200001,54390.3879852
2023-11-30,03:07:50.000,334,11098842,-795,0,1701313669,12980.72145410999,106.04915559000074,54390.492792
2023-11-30,03:07:51.000,334,11098826,-795,0,1701313670,12980.74166303999,106.00686081000458,54390.59061168001
2023-11-30,03:07:52.000,334,11098834,-795,0,1701313671,12980.795553519994,106.03505733000202,54390.6325344
2023-11-30,03:07:53.000,334,11098777,-795,0,1701313672,12980.795553519994,105.97866428999987,54390.576637440005
2023-11-30,03:07:54.000,334,11098768,-795,0,1701313673,12980.748399349999,105.97866428999987,54390.47183064001
2023-11-30,03:07:55.000,334,11098798,-795,0,1701313674,12980.80902614,105.97866428999987,54390.457856400004
2023-11-30,03:07:56.000,334,11098829,-795,0,1701313675,12980.92354340999,105.99276254999859,54390.51375336
2023-11-30,03:07:57.000,334,11098809,-795,0,1701313676,12980.93027972,106.02800820000266,54390.53471472
2023-11-30,03:07:58.000,334,11098815,-795,0,1701313677,12980.896598169995,106.13374515000032,54390.41593368
2023-11-30,03:07:59.000,334,11098821,-795,0,1701313678,12980.82249875999,106.14079427999968,54390.527727600005
2023-11-30,03:08:00.000,334,11098832,-795,0,1701313679,12980.78208089999,106.1548925399984,54390.56965032001
2023-11-30,03:08:01.000,334,11098820,-795,0,1701313680,12980.86291661999,106.07735210999817,54390.625547280004
2023-11-30,03:08:02.000,334,11098793,-795,0,1701313681,12980.815762449995,106.07030297999881,54390.66048288
2023-11-30,03:08:03.000,334,11098856,-795,0,1701313682,12980.82249875999,106.04915559000074,54390.66747000001
2023-11-30,03:08:04.000,334,11098810,-795,0,1701313683,12980.80228982999,106.08440124000481,54390.53471472
2023-11-30,03:08:05.000,334,11098775,-795,0,1701313684,12980.775344589994,106.09849950000353,54390.59061168001
2023-11-30,03:08:06.000,334,11098786,-795,0,1701313685,12980.876389239995,106.08440124000481,54390.71637984001
2023-11-30,03:08:07.000,334,11098758,-795,0,1701313686,12980.896598169995,106.0562047200001,54390.73734120001
2023-11-30,03:08:08.000,334,11098802,-795,0,1701313687,12980.84270768999,106.07735210999817,54390.68843136001
2023-11-30,03:08:09.000,334,11098711,-795,0,1701313688,12980.76187196999,106.09849950000353,54390.58362456
2023-11-30,03:08:10.000,334,11098805,-795,0,1701313689,12980.74166303999,106.09849950000353,54390.646508640006
2023-11-30,03:08:11.000,334,11098764,-795,0,1701313690,12980.674299939994,106.07030297999881,54390.48580488
2023-11-30,03:08:12.000,334,11098745,-795,0,1701313691,12980.78208089999,106.0562047200001,54390.61157304
2023-11-30,03:08:13.000,334,11098770,-795,0,1701313692,12980.72145410999,106.0562047200001,54390.5626632
2023-11-30,03:08:14.000,334,11098782,-795,0,1701313693,12980.714717799994,106.07735210999817,54390.53471472
2023-11-30,03:08:15.000,334,11098793,-795,0,1701313694,12980.728190419999,106.04210646000138,54390.61157304
2023-11-30,03:08:16.000,334,11098794,-795,0,1701313695,12980.70124517999,106.0562047200001,54390.72336696
2023-11-30,03:08:17.000,334,11098774,-795,0,1701313696,12980.72145410999,105.99981167999795,54390.646508640006
2023-11-30,03:08:18.000,334,11098784,-795,0,1701313697,12980.660827319989,106.07735210999817,54390.60458592
2023-11-30,03:08:19.000,334,11098761,-795,0,1701313698,12980.694508869994,106.02800820000266,54390.60458592
2023-11-30,03:08:20.000,334,11098828,-795,0,1701313699,12980.687772559999,106.04915559000074,54390.625547280004
2023-11-30,03:08:21.000,334,11098834,-795,0,1701313700,12980.620409459989,106.01390994000394,54390.59061168001
2023-11-30,03:08:22.000,334,11098751,-795,0,1701313701,12980.674299939994,106.01390994000394,54390.68843136001
2023-11-30,03:08:23.000,334,11098831,-795,0,1701313702,12980.660827319989,105.97161516000051,54390.61157304
2023-11-30,03:08:24.000,334,11098813,-795,0,1701313703,12980.606936839999,105.99276254999859,54390.6325344
2023-11-30,03:08:25.000,334,11098723,-795,0,1701313704,12980.694508869994,105.99981167999795,54390.70939272
2023-11-30,03:08:26.000,334,11098801,-795,0,1701313705,12980.633882079994,106.03505733000202,54390.67445712
2023-11-30,03:08:27.000,334,11098755,-795,0,1701313706,12980.70124517999,105.99276254999859,54390.67445712
2023-11-30,03:08:28.000,334,11098790,-795,0,1701313707,12980.539573739989,105.98571341999923,54390.39497232
2023-11-30,03:08:29.000,334,11098820,-795,0,1701313708,12980.640618389989,106.0209590700033,54390.59061168001
2023-11-30,03:08:30.000,334,11098758,-795,0,1701313709,12980.667563629999,106.04915559000074,54390.68144424
2023-11-30,03:08:31.000,334,11098773,-795,0,1701313710,12980.687772559999,106.04210646000138,54390.61856016001
2023-11-30,03:08:32.000,334,11098833,-795,0,1701313711,12980.660827319989,106.07030297999881,54390.7722768
2023-11-30,03:08:33.000,334,11098778,-795,0,1701313712,12980.694508869994,106.04210646000138,54390.82118664
2023-11-30,03:08:34.000,334,11098768,-795,0,1701313713,12980.600200529989,106.08440124000481,54390.58362456
2023-11-30,03:08:35.000,334,11098778,-795,0,1701313714,12980.633882079994,106.09849950000353,54390.63952152001
2023-11-30,03:08:36.000,334,11098826,-795,0,1701313715,12980.714717799994,106.12669602000096,54390.7024056
2023-11-30,03:08:37.000,334,11098800,-795,0,1701313716,12980.748399349999,106.07735210999817,54390.71637984001
2023-11-30,03:08:38.000,334,11098808,-795,0,1701313717,12980.707981489999,106.16194166999776,54390.65349576
2023-11-30,03:08:39.000,334,11098808,-795,0,1701313718,12980.707981489999,106.13374515000032,54390.67445712
2023-11-30,03:08:40.000,334,11098775,-795,0,1701313719,12980.728190419999,106.18308906000311,54390.80721240001
2023-11-30,03:08:41.000,334,11098813,-795,0,1701313720,12980.80228982999,106.14079427999968,54390.88407072001
2023-11-30,03:08:42.000,334,11098831,-795,0,1701313721,12980.748399349999,106.18308906000311,54390.84913512
2023-11-30,03:08:43.000,334,11098775,-795,0,1701313722,12980.795553519994,106.17603993000375,54390.814199520006
2023-11-30,03:08:44.000,334,11098787,-795,0,1701313723,12980.728190419999,106.18308906000311,54390.7024056
2023-11-30,03:08:45.000,334,11098748,-795,0,1701313724,12980.728190419999,106.18308906000311,54390.7722768
2023-11-30,03:08:46.000,334,11098803,-795,0,1701313725,12980.82249875999,106.24653123000462,54390.82817376
2023-11-30,03:08:47.000,334,11098817,-795,0,1701313726,12980.90333447999,106.25358036000398,54390.9469548
2023-11-30,03:08:48.000,334,11098837,-795,0,1701313727,12980.82923507,106.27472775000206,54390.960929040004
2023-11-30,03:08:49.000,334,11098751,-795,0,1701313728,12980.78208089999,106.23243296999863,54390.73035408
2023-11-30,03:08:50.000,334,11098810,-795,0,1701313729,12980.80228982999,106.2676786200027,54390.82817376
2023-11-30,03:08:51.000,334,11098749,-795,0,1701313730,12980.815762449995,106.29587514000013,54390.80721240001
2023-11-30,03:08:52.000,334,11098814,-795,0,1701313731,12980.795553519994,106.30997339999885,54390.82817376
2023-11-30,03:08:53.000,334,11098799,-795,0,1701313732,12980.714717799994,106.29587514000013,54390.68144424
2023-11-30,03:08:54.000,334,11098848,-795,0,1701313733,12980.76860828,106.30997339999885,54390.72336696
2023-11-30,03:08:55.000,334,11098796,-795,0,1701313734,12980.88312554999,106.32407166000485,54390.9469548
2023-11-30,03:08:56.000,334,11098780,-795,0,1701313735,12980.835971379995,106.35226818000228,54390.84913512
2023-11-30,03:08:57.000,334,11098751,-795,0,1701313736,12980.856180309995,106.35931731000164,54390.93298056001
2023-11-30,03:08:58.000,334,11098806,-795,0,1701313737,12980.795553519994,106.4016120899978,54390.80721240001
2023-11-30,03:08:59.000,334,11098833,-795,0,1701313738,12980.78881721,106.38751382999908,54390.80022528
2023-11-30,03:09:00.000,334,11098815,-795,0,1701313739,12980.815762449995,106.41571035000379,54390.89105784
2023-11-30,03:09:01.000,334,11098761,-795,0,1701313740,12980.849444,106.38046469999972,54390.90503208001
2023-11-30,03:09:02.000,334,11098783,-795,0,1701313741,12980.835971379995,106.4016120899978,54390.89105784
2023-11-30,03:09:03.000,334,11098798,-795,0,1701313742,12980.795553519994,106.40866122000443,54390.80721240001
2023-11-30,03:09:04.000,334,11098752,-795,0,1701313743,12980.815762449995,106.37341557000036,54390.912019200005
2023-11-30,03:09:05.000,334,11098744,-795,0,1701313744,12980.82249875999,106.40866122000443,54390.863109360005
2023-11-30,03:09:06.000,334,11098792,-795,0,1701313745,12980.795553519994,106.38751382999908,54390.88407072001
2023-11-30,03:09:07.000,334,11098786,-795,0,1701313746,12980.86291661999,106.33816992000357,54390.82817376
2023-11-30,03:09:08.000,334,11098785,-795,0,1701313747,12980.916807099995,106.35931731000164,54390.9469548
2023-11-30,03:09:09.000,334,11098758,-795,0,1701313748,12980.937016029995,106.30997339999885,54390.95394192001
2023-11-30,03:09:10.000,334,11098757,-795,0,1701313749,12980.88312554999,106.26062949000334,54390.793238160004
2023-11-30,03:09:11.000,334,11098851,-795,0,1701313750,12980.849444,106.19013819000247,54390.744328320005
2023-11-30,03:09:12.000,334,11098770,-795,0,1701313751,12980.74166303999,106.22538383999927,54390.72336696
2023-11-30,03:09:13.000,334,11098802,-795,0,1701313752,12980.748399349999,106.23948209999799,54390.80721240001
2023-11-30,03:09:14.000,334,11098808,-795,0,1701313753,12980.647354699999,106.35931731000164,54390.68144424
2023-11-30,03:09:15.000,334,11098805,-795,0,1701313754,12980.68103624999,106.45800512999995,54390.646508640006
2023-11-30,03:09:16.000,334,11098786,-795,0,1701313755,12980.72145410999,106.47210338999867,54390.76528968001
2023-11-30,03:09:17.000,334,11098778,-795,0,1701313756,12980.82249875999,106.45095600000059,54390.9469548
2023-11-30,03:09:18.000,334,11098859,-795,0,1701313757,12980.856180309995,106.47210338999867,54391.03778736
2023-11-30,03:09:19.000,334,11098794,-795,0,1701313758,12980.856180309995,106.47915251999802,54390.99586464
2023-11-30,03:09:20.000,334,11098789,-795,0,1701313759,12980.835971379995,106.47210338999867,54390.99586464
2023-11-30,03:09:21.000,334,11098730,-795,0,1701313760,12980.92354340999,106.4650542599993,54391.079710080005
2023-11-30,03:09:22.000,334,11098815,-795,0,1701313761,12980.88986186,106.45095600000059,54391.10067144001
2023-11-30,03:09:23.000,334,11098748,-795,0,1701313762,12980.84270768999,106.45800512999995,54390.981890400006
2023-11-30,03:09:24.000,334,11098808,-795,0,1701313763,12980.86291661999,106.41571035000379,54390.95394192001
2023-11-30,03:09:25.000,334,11098800,-795,0,1701313764,12980.815762449995,106.45800512999995,54391.02381312001
2023-11-30,03:09:26.000,334,11098773,-795,0,1701313765,12980.78208089999,106.42980861000251,54391.00285176001
2023-11-30,03:09:27.000,334,11098799,-795,0,1701313766,12980.82923507,106.45800512999995,54391.05874872
2023-11-30,03:09:28.000,334,11098825,-795,0,1701313767,12980.88986186,106.42980861000251,54391.128619920004
2023-11-30,03:09:29.000,334,11098767,-795,0,1701313768,12980.856180309995,106.49325078000402,54391.0866972
2023-11-30,03:09:30.000,334,11098810,-795,0,1701313769,12980.835971379995,106.48620165000466,54391.02381312001
2023-11-30,03:09:31.000,334,11098784,-795,0,1701313770,12980.748399349999,106.42980861000251,54390.84913512
2023-11-30,03:09:32.000,334,11098807,-795,0,1701313771,12980.775344589994,106.47210338999867,54390.99586464
2023-11-30,03:09:33.000,334,11098804,-795,0,1701313772,12980.714717799994,106.4650542599993,54390.89105784
2023-11-30,03:09:34.000,334,11098796,-795,0,1701313773,12980.74166303999,106.49325078000402,54390.95394192001
2023-11-30,03:09:35.000,334,11098798,-795,0,1701313774,12980.82923507,106.4650542599993,54391.1565684
2023-11-30,03:09:36.000,334,11098792,-795,0,1701313775,12980.815762449995,106.44390687000123,54391.05874872
2023-11-30,03:09:37.000,334,11098747,-795,0,1701313776,12980.856180309995,106.42275948000315,54391.079710080005
2023-11-30,03:09:38.000,334,11098799,-795,0,1701313777,12980.78208089999,106.45095600000059,54390.95394192001
2023-11-30,03:09:39.000,334,11098797,-795,0,1701313778,12980.748399349999,106.43685774000187,54391.09368432001
2023-11-30,03:09:40.000,334,11098845,-795,0,1701313779,12980.82923507,106.4650542599993,54391.030800240005
2023-11-30,03:09:41.000,334,11098759,-795,0,1701313780,12980.84270768999,106.43685774000187,54391.13560704
2023-11-30,03:09:42.000,334,11098849,-795,0,1701313781,12980.91007079,106.45095600000059,54391.17752976
2023-11-30,03:09:43.000,334,11098774,-795,0,1701313782,12980.896598169995,106.42275948000315,54391.20547824
2023-11-30,03:09:44.000,334,11098826,-795,0,1701313783,12980.91007079,106.45800512999995,54391.02381312001
2023-11-30,03:09:45.000,334,11098735,-795,0,1701313784,12980.98417019999,106.40866122000443,54391.21945248001
2023-11-30,03:09:46.000,334,11098729,-795,0,1701313785,12981.00437912999,106.48620165000466,54391.14259416001
2023-11-30,03:09:47.000,334,11098752,-795,0,1701313786,12981.058269609995,106.50734904000274,54391.21246536
2023-11-30,03:09:48.000,334,11098823,-795,0,1701313787,12981.13236902,106.55669294999825,54391.296310800004
2023-11-30,03:09:49.000,334,11098755,-795,0,1701313788,12981.118896399996,106.53554556000017,54391.21246536
2023-11-30,03:09:50.000,334,11098806,-795,0,1701313789,12981.145841639991,106.52849643000081,54391.16355552
2023-11-30,03:09:51.000,334,11098819,-795,0,1701313790,12981.145841639991,106.52144730000146,54390.8770836
2023-11-30,03:09:52.000,334,11098832,-795,0,1701313791,12981.273831530001,106.5778403400036,54391.42906608001
2023-11-30,03:09:53.000,334,11098819,-795,0,1701313792,12981.314249390001,106.58488947000296,54391.42906608001
2023-11-30,03:09:54.000,334,11098753,-795,0,1701313793,12981.260358909996,106.62718424999912,54391.26137520001
2023-11-30,03:09:55.000,334,11098770,-795,0,1701313794,12981.307513079992,106.6130859900004,54391.317272160006
2023-11-30,03:09:56.000,334,11098816,-795,0,1701313795,12981.415294040002,106.64128250999784,54391.296310800004
2023-11-30,03:09:57.000,334,11098795,-795,0,1701313796,12981.435502970002,106.6130859900004,54391.366182000005
2023-11-30,03:09:58.000,334,11098749,-795,0,1701313797,12981.422030349997,106.65538077000383,54391.26836232001
2023-11-30,03:09:59.000,334,11098768,-795,0,1701313798,12981.489393449992,106.66947903000255,54391.38714336001
2023-11-30,03:10:00.000,334,11098747,-795,0,1701313799,12981.509602379992,106.73292120000406,54391.37316912
2023-11-30,03:10:01.000,334,11098816,-795,0,1701313800,12981.590438099993,106.73292120000406,54391.49893728
2023-11-30,03:10:02.000,334,11098717,-795,0,1701313801,12981.489393449992,106.78931423999893,54391.30329792
2023-11-30,03:10:03.000,334,11098832,-795,0,1701313802,12981.529811309993,106.78226510999957,54391.39413048
2023-11-30,03:10:04.000,334,11098819,-795,0,1701313803,12981.543283929997,106.80341249999765,54391.38714336001
2023-11-30,03:10:05.000,334,11098843,-795,0,1701313804,12981.563492859997,106.76816685000085,54391.4709888
2023-11-30,03:10:06.000,334,11098821,-795,0,1701313805,12981.590438099993,106.79636336999829,54391.533872880005
2023-11-30,03:10:07.000,334,11098778,-795,0,1701313806,12981.610647029993,106.78226510999957,54391.55483424001
2023-11-30,03:10:08.000,334,11098832,-795,0,1701313807,12981.597174410002,106.81751076000364,54391.582782720005
2023-11-30,03:10:09.000,334,11098758,-795,0,1701313808,12981.597174410002,106.81046163000428,54391.55483424001
2023-11-30,03:10:10.000,334,11098705,-795,0,1701313809,12981.570229169993,106.80341249999765,54391.60374408001
2023-11-30,03:10:11.000,334,11098767,-795,0,1701313810,12981.597174410002,106.81046163000428,54391.533872880005
2023-11-30,03:10:12.000,334,11098814,-795,0,1701313811,12981.637592270003,106.8598055399998,54391.42207896
2023-11-30,03:10:13.000,334,11098759,-795,0,1701313812,12981.502866069997,106.824559890003,54391.26137520001
2023-11-30,03:10:14.000,334,11098777,-795,0,1701313813,12981.576965480002,106.824559890003,54391.32425928
2023-11-30,03:10:15.000,334,11098787,-795,0,1701313814,12981.671273819993,106.81751076000364,54391.54086
2023-11-30,03:10:16.000,334,11098788,-795,0,1701313815,12981.664537509998,106.85275641000044,54391.56880848
2023-11-30,03:10:17.000,334,11098744,-795,0,1701313816,12981.671273819993,106.84570728000108,54391.50592440001
2023-11-30,03:10:18.000,334,11098769,-795,0,1701313817,12981.583701789998,106.89505119000387,54391.34522064
2023-11-30,03:10:19.000,334,11098785,-795,0,1701313818,12981.664537509998,106.88800206000451,54391.40810472001
2023-11-30,03:10:20.000,334,11098807,-795,0,1701313819,12981.637592270003,106.88095292999787,54391.45701456001
2023-11-30,03:10:21.000,334,11098824,-795,0,1701313820,12981.469184519992,106.91619858000195,54390.92599344001
2023-11-30,03:10:22.000,334,11098735,-795,0,1701313821,12981.630855959993,106.87390379999852,54391.38015624
2023-11-30,03:10:23.000,334,11098799,-795,0,1701313822,12981.664537509998,106.88800206000451,54391.50592440001
2023-11-30,03:10:24.000,334,11098774,-795,0,1701313823,12981.684746439998,106.90914945000259,54391.56182136
2023-11-30,03:10:25.000,334,11098766,-795,0,1701313824,12981.745373229998,106.89505119000387,54391.60374408001
2023-11-30,03:10:26.000,334,11098715,-795,0,1701313825,12981.691482749993,106.88095292999787,54391.49195016
2023-11-30,03:10:27.000,334,11098769,-795,0,1701313826,12981.664537509998,106.88800206000451,54391.415091840005
2023-11-30,03:10:28.000,334,11098793,-795,0,1701313827,12981.657801199988,106.91619858000195,54391.366182000005
2023-11-30,03:10:29.000,334,11098818,-795,0,1701313828,12981.664537509998,106.88800206000451,54391.43605320001
2023-11-30,03:10:30.000,334,11098824,-795,0,1701313829,12981.745373229998,106.88800206000451,54391.582782720005
2023-11-30,03:10:31.000,334,11098809,-795,0,1701313830,12981.765582159998,106.8598055399998,54391.61771832
2023-11-30,03:10:32.000,334,11098777,-795,0,1701313831,12981.738636919988,106.88800206000451,54391.631692560004
2023-11-30,03:10:33.000,334,11098770,-795,0,1701313832,12981.711691679993,106.86685466999916,54391.60374408001
2023-11-30,03:10:34.000,334,11098756,-795,0,1701313833,12981.664537509998,106.91619858000195,54391.43605320001
2023-11-30,03:10:35.000,334,11098828,-795,0,1701313834,12981.725164299998,106.89505119000387,54391.51989864
2023-11-30,03:10:36.000,334,11098790,-795,0,1701313835,12981.711691679993,106.8598055399998,54391.52688576001
2023-11-30,03:10:37.000,334,11098815,-795,0,1701313836,12981.785791089998,106.83865815000172,54391.54086
2023-11-30,03:10:38.000,334,11098817,-795,0,1701313837,12981.806000019998,106.84570728000108,54391.6107312
2023-11-30,03:10:39.000,334,11098850,-795,0,1701313838,12981.832945259994,106.83160902000236,54391.59675696001
2023-11-30,03:10:40.000,334,11098772,-795,0,1701313839,12981.866626809999,106.824559890003,54391.49893728
2023-11-30,03:10:41.000,334,11098779,-795,0,1701313840,12982.00135300999,106.81751076000364,54391.70855088
2023-11-30,03:10:42.000,334,11098806,-795,0,1701313841,12982.02156193999,106.81046163000428,54391.56182136
2023-11-30,03:10:43.000,334,11098808,-795,0,1701313842,12982.00808932,106.77521598000021,54391.61771832
2023-11-30,03:10:44.000,334,11098793,-795,0,1701313843,12982.02156193999,106.7611177200015,54391.42207896
2023-11-30,03:10:45.000,334,11098824,-795,0,1701313844,12982.08218872999,106.7611177200015,54391.35220776
2023-11-30,03:10:46.000,334,11098783,-795,0,1701313845,12982.176497069995,106.7258720700047,54391.45701456001
2023-11-30,03:10:47.000,334,11098776,-795,0,1701313846,12982.27080541,106.70472467999934,54391.31028504001
2023-11-30,03:10:48.000,334,11098773,-795,0,1701313847,12982.32469588999,106.73997033000342,54391.37316912
2023-11-30,03:10:49.000,334,11098783,-795,0,1701313848,12982.35164113,106.7611177200015,54391.42207896
2023-11-30,03:10:50.000,334,11098764,-795,0,1701313849,12982.29101434,106.76816685000085,54391.47797592001
2023-11-30,03:10:51.000,334,11098796,-795,0,1701313850,12982.297750649996,106.75406859000213,54391.44304032
2023-11-30,03:10:52.000,334,11098804,-795,0,1701313851,12982.28427802999,106.7611177200015,54391.51291152
2023-11-30,03:10:53.000,334,11098814,-795,0,1701313852,12982.29101434,106.75406859000213,54391.37316912
2023-11-30,03:10:54.000,334,11098820,-795,0,1701313853,12982.32469588999,106.7611177200015,54391.45002744
2023-11-30,03:10:55.000,334,11098813,-795,0,1701313854,12982.419004229996,106.77521598000021,54391.61771832
2023-11-30,03:10:56.000,334,11098810,-795,0,1701313855,12982.419004229996,106.78226510999957,54391.62470544001
2023-11-30,03:10:57.000,334,11098803,-755,0,1701313856,12982.452685780001,106.78931423999893,54391.652653920006
2023-11-30,03:10:58.000,334,11098724,-795,0,1701313857,12982.378586369996,106.78931423999893,54391.45701456001
2023-11-30,03:10:59.000,334,11098773,-795,0,1701313858,12982.41226792,106.81751076000364,54391.56182136
2023-11-30,03:11:00.000,334,11098829,-795,0,1701313859,12982.419004229996,106.8598055399998,54391.582782720005
2023-11-30,03:11:01.000,334,11098816,-715,0,1701313860,12982.499839949996,106.8598055399998,54391.63867968
2023-11-30,03:11:02.000,334,11098780,-795,0,1701313861,12982.486367329991,106.89505119000387,54391.652653920006
2023-11-30,03:11:03.000,334,11098840,-795,0,1701313862,12982.479631019996,106.87390379999852,54391.652653920006
2023-11-30,03:11:04.000,334,11098781,-795,0,1701313863,12982.506576259992,106.91619858000195,54391.63867968
2023-11-30,03:11:05.000,334,11098737,-795,0,1701313864,12982.607620909992,106.89505119000387,54391.65964104
2023-11-30,03:11:06.000,334,11098772,-795,0,1701313865,12982.580675669997,106.88800206000451,54391.701563760005
2023-11-30,03:11:07.000,334,11098768,-795,0,1701313866,12982.594148290002,106.9232477100013,54391.6107312
2023-11-30,03:11:08.000,334,11098813,-795,0,1701313867,12982.573939360002,106.96554249000474,54391.56182136
2023-11-30,03:11:09.000,334,11098753,-795,0,1701313868,12982.580675669997,106.93029684000066,54391.54784712
2023-11-30,03:11:10.000,334,11098820,-795,0,1701313869,12982.621093529997,106.98668988000281,54391.66662816
2023-11-30,03:11:11.000,334,11098794,-795,0,1701313870,12982.735610800002,106.9584933599981,54391.68758952
2023-11-30,03:11:12.000,334,11098843,-795,0,1701313871,12982.782764969998,106.98668988000281,54391.701563760005
2023-11-30,03:11:13.000,334,11098762,-795,0,1701313872,12982.769292349993,107.00783727000089,54391.750473600005
2023-11-30,03:11:14.000,334,11098839,-795,0,1701313873,12982.621093529997,107.04308291999769,54391.56880848
2023-11-30,03:11:15.000,334,11098735,-795,0,1701313874,12982.769292349993,107.02193552999961,54391.631692560004
2023-11-30,03:11:16.000,334,11098816,-795,0,1701313875,12982.802973899998,107.03603378999833,54391.6806024
2023-11-30,03:11:17.000,334,11098814,-795,0,1701313876,12982.843391759998,107.05013205000432,54391.715538
2023-11-30,03:11:18.000,334,11098824,-795,0,1701313877,12982.856864379988,107.05718118000368,54391.63867968
2023-11-30,03:11:19.000,334,11098791,-795,0,1701313878,12982.890545929993,107.05718118000368,54391.70855088
2023-11-30,03:11:20.000,334,11098798,-795,0,1701313879,12982.937700099988,107.02193552999961,54391.799383440004
2023-11-30,03:11:21.000,334,11098779,-795,0,1701313880,12982.964645339998,107.03603378999833,54391.73649936
2023-11-30,03:11:22.000,334,11098787,-795,0,1701313881,12982.978117959989,107.02898465999897,54391.75746072
2023-11-30,03:11:23.000,334,11098798,-795,0,1701313882,12983.005063199998,107.06423031000304,54391.701563760005
2023-11-30,03:11:24.000,334,11098846,-795,0,1701313883,12983.011799509994,107.06423031000304,54391.58976984
2023-11-30,03:11:25.000,334,11098821,-795,0,1701313884,12983.018535819989,107.08537770000112,54391.65964104
2023-11-30,03:11:26.000,334,11098796,-795,0,1701313885,12983.15999832999,107.08537770000112,54391.9251516
2023-11-30,03:11:27.000,334,11098849,-795,0,1701313886,12983.15999832999,107.12062334999791,54391.88322888
2023-11-30,03:11:28.000,334,11098806,-795,0,1701313887,12983.18694357,107.08537770000112,54391.83431904
2023-11-30,03:11:29.000,334,11098764,-795,0,1701313888,12983.22736143,107.14881987000263,54391.81335768001
2023-11-30,03:11:30.000,334,11098780,-795,0,1701313889,12983.24757036,107.11357421999855,54391.80637056
2023-11-30,03:11:31.000,334,11098764,-795,0,1701313890,12983.274515599995,107.12062334999791,54391.799383440004
2023-11-30,03:11:32.000,334,11098811,-795,0,1701313891,12983.30819715,107.12062334999791,54391.93912584001
2023-11-30,03:11:33.000,334,11098819,-795,0,1701313892,12983.24083404999,107.11357421999855,54391.72252512001
2023-11-30,03:11:34.000,334,11098804,-795,0,1701313893,12983.254306669995,107.14177074000327,54391.76444784001
2023-11-30,03:11:35.000,334,11098787,-795,0,1701313894,12983.335142389995,107.17701639000006,54391.79239632001
2023-11-30,03:11:36.000,334,11098805,-795,0,1701313895,12983.294724529995,107.0712794400024,54391.79239632001
2023-11-30,03:11:37.000,334,11098782,-795,0,1701313896,12983.38903287,107.12062334999791,54391.89021600001
2023-11-30,03:11:38.000,334,11098756,-795,0,1701313897,12983.38229655999,107.12062334999791,54391.84130616001
2023-11-30,03:11:39.000,334,11098760,-795,0,1701313898,12983.38903287,107.06423031000304,54391.76444784001
2023-11-30,03:11:40.000,334,11098812,-795,0,1701313899,12983.42945073,107.09242683000048,54391.84130616001
2023-11-30,03:11:41.000,334,11098812,-795,0,1701313900,12983.415978109995,107.09242683000048,54391.72951224
2023-11-30,03:11:42.000,334,11098742,-795,0,1701313901,12983.57091324,107.08537770000112,54391.82733192
2023-11-30,03:11:43.000,334,11098812,-795,0,1701313902,12983.46986859,107.09947595999984,54391.83431904
2023-11-30,03:11:44.000,334,11098811,-795,0,1701313903,12983.51028645,107.06423031000304,54391.750473600005
2023-11-30,03:11:45.000,334,11098742,-795,0,1701313904,12983.55070431,107.08537770000112,54391.8552804
2023-11-30,03:11:46.000,334,11098812,-795,0,1701313905,12983.54396799999,107.09242683000048,54391.8552804
2023-11-30,03:11:47.000,334,11098811,-795,0,1701313906,12983.564176929991,107.11357421999855,54391.86226752001
2023-11-30,03:11:48.000,334,11098826,-795,0,1701313907,12983.6113311,107.0712794400024,54391.73649936
2023-11-30,03:11:49.000,334,11098815,-795,0,1701313908,12983.597858479996,107.05013205000432,54391.76444784001
2023-11-30,03:11:50.000,334,11098791,-795,0,1701313909,12983.645012649991,107.07832857000176,54391.918164480005
2023-11-30,03:11:51.000,334,11098814,-795,0,1701313910,12983.725848369992,107.0712794400024,54392.09284248
2023-11-30,03:11:52.000,334,11098850,-795,0,1701313911,12983.712375750001,107.07832857000176,54392.07188112
2023-11-30,03:11:53.000,334,11098816,-795,0,1701313912,12983.786475159992,107.02898465999897,54391.95310008
2023-11-30,03:11:54.000,334,11098832,-795,0,1701313913,12983.678694199996,107.06423031000304,54391.82733192
2023-11-30,03:11:55.000,334,11098808,-795,0,1701313914,12983.725848369992,107.06423031000304,54391.94611296
2023-11-30,03:11:56.000,334,11098847,-795,0,1701313915,12983.779738849997,107.04308291999769,54391.93213872001
2023-11-30,03:11:57.000,334,11098818,-795,0,1701313916,12983.773002540001,107.04308291999769,54391.95310008
2023-11-30,03:11:58.000,334,11098840,-795,0,1701313917,12983.806684089992,107.02193552999961,54391.87624176
2023-11-30,03:11:59.000,334,11098810,-795,0,1701313918,12983.746057299992,107.04308291999769,54391.93213872001
2023-11-30,03:12:00.000,334,11098794,-795,0,1701313919,12983.840365639997,107.0712794400024,54391.9950228
2023-11-30,03:12:01.000,334,11098775,-795,0,1701313920,12983.813420400002,107.04308291999769,54392.02995840001
2023-11-30,03:12:02.000,334,11098804,-795,0,1701313921,12983.793211470002,107.02193552999961,54392.01598416
2023-11-30,03:12:03.000,334,11098850,-795,0,1701313922,12983.853838260002,107.08537770000112,54392.05790688001
2023-11-30,03:12:04.000,334,11098785,-795,0,1701313923,12983.746057299992,107.1065250899992,54391.94611296
2023-11-30,03:12:05.000,334,11098793,-795,0,1701313924,12983.739320989996,107.09947595999984,54392.00200992
2023-11-30,03:12:06.000,334,11098832,-795,0,1701313925,12983.840365639997,107.0712794400024,54392.14873944001
2023-11-30,03:12:07.000,334,11098828,-795,0,1701313926,12983.847101949992,107.12062334999791,54392.11380384
2023-11-30,03:12:08.000,334,11098830,-795,0,1701313927,12983.806684089992,107.12062334999791,54392.05790688001
2023-11-30,03:12:09.000,334,11098796,-795,0,1701313928,12983.786475159992,107.12062334999791,54391.98104856001
2023-11-30,03:12:10.000,334,11098768,-795,0,1701313929,12983.746057299992,107.09947595999984,54391.82733192
2023-11-30,03:12:11.000,334,11098715,-795,0,1701313930,12983.799947779997,107.1065250899992,54391.98104856001
2023-11-30,03:12:12.000,334,11098826,-795,0,1701313931,12983.853838260002,107.1065250899992,54392.036945520005
2023-11-30,03:12:13.000,334,11098796,-795,0,1701313932,12983.820156709997,107.05718118000368,54391.918164480005
2023-11-30,03:12:14.000,334,11098772,-795,0,1701313933,12983.793211470002,107.03603378999833,54391.90419024
2023-11-30,03:12:15.000,334,11098824,-795,0,1701313934,12983.732584680001,107.05718118000368,54391.701563760005
2023-11-30,03:12:16.000,334,11098771,-795,0,1701313935,12983.813420400002,107.09947595999984,54391.98104856001
2023-11-30,03:12:17.000,334,11098802,-795,0,1701313936,12983.799947779997,107.05013205000432,54391.87624176
2023-11-30,03:12:18.000,334,11098809,-795,0,1701313937,12983.806684089992,107.05013205000432,54391.869254640005
2023-11-30,03:12:19.000,334,11098786,-795,0,1701313938,12983.806684089992,107.00078814000153,54391.820344800006
2023-11-30,03:12:20.000,334,11098820,-795,0,1701313939,12983.860574569997,107.00078814000153,54391.9251516
2023-11-30,03:12:21.000,334,11098745,-795,0,1701313940,12983.833629330002,106.95144422999874,54391.967074320004
2023-11-30,03:12:22.000,334,11098806,-795,0,1701313941,12983.826893019992,107.00783727000089,54391.95310008
2023-11-30,03:12:23.000,334,11098766,-795,0,1701313942,12983.826893019992,107.00783727000089,54391.988035680006
2023-11-30,03:12:24.000,334,11098814,-795,0,1701313943,12983.799947779997,106.99373901000217,54391.89720312
2023-11-30,03:12:25.000,334,11098683,-795,0,1701313944,12983.793211470002,107.01488640000025,54391.84829328
2023-11-30,03:12:26.000,334,11098764,-795,0,1701313945,12983.773002540001,106.96554249000474,54391.87624176
2023-11-30,03:12:27.000,334,11098805,-795,0,1701313946,12983.779738849997,106.93734597000002,54391.90419024
2023-11-30,03:12:28.000,334,11098812,-795,0,1701313947,12983.773002540001,106.94439509999938,54391.88322888
2023-11-30,03:12:29.000,334,11098758,-795,0,1701313948,12983.685430509991,106.93029684000066,54391.582782720005
2023-11-30,03:12:30.000,334,11098811,-795,0,1701313949,12983.725848369992,106.9232477100013,54391.74348648001
2023-11-30,03:12:31.000,334,11098810,-795,0,1701313950,12983.813420400002,106.89505119000387,54391.89720312
2023-11-30,03:12:32.000,334,11098796,-795,0,1701313951,12983.820156709997,106.88095292999787,54391.967074320004
2023-11-30,03:12:33.000,334,11098769,-795,0,1701313952,12983.833629330002,106.88095292999787,54391.988035680006
2023-11-30,03:12:34.000,334,11098784,-795,0,1701313953,12983.806684089992,106.86685466999916,54391.8552804
2023-11-30,03:12:35.000,334,11098846,-795,0,1701313954,12983.725848369992,106.87390379999852,54391.84130616001
2023-11-30,03:12:36.000,334,11098785,-795,0,1701313955,12983.692166820001,106.85275641000044,54391.73649936
2023-11-30,03:12:37.000,334,11098821,-795,0,1701313956,12983.766266229992,106.83865815000172,54391.84829328
2023-11-30,03:12:38.000,334,11098825,-795,0,1701313957,12983.752793610001,106.83865815000172,54391.83431904
2023-11-30,03:12:39.000,334,11098831,-795,0,1701313958,12983.752793610001,106.87390379999852,54391.820344800006
2023-11-30,03:12:40.000,334,11098829,-795,0,1701313959,12983.665221579991,106.85275641000044,54391.80637056
2023-11-30,03:12:41.000,334,11098752,-795,0,1701313960,12983.779738849997,106.87390379999852,54391.86226752001
2023-11-30,03:12:42.000,334,11098797,-795,0,1701313961,12983.712375750001,106.824559890003,54391.799383440004
2023-11-30,03:12:43.000,334,11098841,-795,0,1701313962,12983.719112059996,106.81751076000364,54391.81335768001
2023-11-30,03:12:44.000,334,11098830,-795,0,1701313963,12983.651748960001,106.81751076000364,54391.68758952
2023-11-30,03:12:45.000,334,11098807,-795,0,1701313964,12983.63154003,106.77521598000021,54391.66662816
2023-11-30,03:12:46.000,334,11098795,-795,0,1701313965,12983.685430509991,106.79636336999829,54391.84130616001
2023-11-30,03:12:47.000,334,11098811,-795,0,1701313966,12983.719112059996,106.77521598000021,54391.79239632001
2023-11-30,03:12:48.000,334,11098786,-795,0,1701313967,12983.685430509991,106.75406859000213,54391.72951224
2023-11-30,03:12:49.000,334,11098825,-795,0,1701313968,12983.671957890001,106.69062642000063,54391.72951224
2023-11-30,03:12:50.000,334,11098758,-795,0,1701313969,12983.665221579991,106.71882293999806,54391.77842208
2023-11-30,03:12:51.000,334,11098850,-795,0,1701313970,12983.638276339996,106.7258720700047,54391.76444784001
2023-11-30,03:12:53.000,334,11098823,-795,0,1701313972,12983.63154003,106.69767554999999,54391.72951224
2023-11-30,03:12:54.000,334,11098804,-795,0,1701313973,12983.63154003,106.66947903000255,54391.7854092
2023-11-30,03:12:55.000,334,11098774,-795,0,1701313974,12983.604594789991,106.67652816000191,54391.6806024
2023-11-30,03:12:56.000,334,11098820,-795,0,1701313975,12983.564176929991,106.60603686000104,54391.631692560004
2023-11-30,03:12:57.000,334,11098759,-795,0,1701313976,12983.59112217,106.58488947000296,54391.62470544001
2023-11-30,03:12:58.000,334,11098782,-795,0,1701313977,12983.54396799999,106.59193860000232,54391.62470544001
2023-11-30,03:12:59.000,334,11098760,-795,0,1701313978,12983.564176929991,106.6130859900004,54391.55483424001
2023-11-30,03:13:00.000,334,11098802,-795,0,1701313979,12983.436187039995,106.53554556000017,54391.42207896
2023-11-30,03:13:01.000,334,11098809,-795,0,1701313980,12983.456395969995,106.55669294999825,54391.43605320001
2023-11-30,03:13:02.000,334,11098815,-795,0,1701313981,12983.51028645,106.53554556000017,54391.55483424001
2023-11-30,03:13:03.000,334,11098853,-795,0,1701313982,12983.54396799999,106.50734904000274,54391.51989864
2023-11-30,03:13:04.000,334,11098812,-795,0,1701313983,12983.53049538,106.52849643000081,54391.51291152
2023-11-30,03:13:05.000,334,11098749,-795,0,1701313984,12983.49007752,106.50734904000274,54391.39413048
2023-11-30,03:13:06.000,334,11098773,-795,0,1701313985,12983.51028645,106.48620165000466,54391.44304032
2023-11-30,03:13:07.000,334,11098797,-795,0,1701313986,12983.537231689996,106.48620165000466,54391.45701456001
2023-11-30,03:13:08.000,334,11098827,-795,0,1701313987,12983.50355013999,106.47915251999802,54391.45701456001
2023-11-30,03:13:09.000,334,11098770,-795,0,1701313988,12983.436187039995,106.50029991000338,54391.296310800004
2023-11-30,03:13:10.000,334,11098761,-795,0,1701313989,12983.46986859,106.45800512999995,54391.37316912
2023-11-30,03:13:11.000,334,11098829,-795,0,1701313990,12983.51028645,106.42980861000251,54391.40810472001
2023-11-30,03:13:12.000,334,11098788,-795,0,1701313991,12983.53049538,106.44390687000123,54391.484963040006
2023-11-30,03:13:13.000,334,11098817,-795,0,1701313992,12983.53049538,106.4650542599993,54391.4011176
2023-11-30,03:13:14.000,334,11098777,-795,0,1701313993,12983.55070431,106.40866122000443,54391.44304032
2023-11-30,03:13:15.000,334,11098756,-795,0,1701313994,12983.63154003,106.38751382999908,54391.40810472001
2023-11-30,03:13:16.000,334,11098771,-795,0,1701313995,12983.584385859991,106.35226818000228,54391.23342672
2023-11-30,03:13:17.000,334,11098791,-795,0,1701313996,12983.604594789991,106.40866122000443,54391.49893728
2023-11-30,03:13:18.000,334,11098828,-795,0,1701313997,12983.665221579991,106.35931731000164,54391.42906608001
2023-11-30,03:13:19.000,334,11098770,-795,0,1701313998,12983.665221579991,106.3311207900042,54391.40810472001
2023-11-30,03:13:20.000,334,11098797,-795,0,1701313999,12983.698903129996,106.31702252999821,54391.54086
2023-11-30,03:13:21.000,334,11098746,-795,0,1701314000,12983.766266229992,106.33816992000357,54391.52688576001
2023-11-30,03:13:22.000,334,11098758,-795,0,1701314001,12983.719112059996,106.31702252999821,54391.4709888
2023-11-30,03:13:23.000,334,11098830,-795,0,1701314002,12983.779738849997,106.30997339999885,54391.45701456001
2023-11-30,03:13:24.000,334,11098813,-795,0,1701314003,12983.813420400002,106.29587514000013,54391.37316912
2023-11-30,03:13:25.000,334,11098768,-795,0,1701314004,12983.746057299992,106.25358036000398,54391.40810472001
2023-11-30,03:13:26.000,334,11098837,-795,0,1701314005,12983.752793610001,106.27472775000206,54391.33823352001
2023-11-30,03:13:27.000,334,11098835,-795,0,1701314006,12983.853838260002,106.29587514000013,54391.533872880005
2023-11-30,03:13:28.000,334,11098780,-795,0,1701314007,12983.853838260002,106.2676786200027,54391.50592440001
2023-11-30,03:13:29.000,334,11098780,-795,0,1701314008,12983.887519809992,106.23243296999863,54391.4709888
2023-11-30,03:13:30.000,334,11098755,-795,0,1701314009,12983.779738849997,106.24653123000462,54391.317272160006
2023-11-30,03:13:31.000,334,11098761,-795,0,1701314010,12983.826893019992,106.2676786200027,54391.35919488001
2023-11-30,03:13:32.000,334,11098786,-795,0,1701314011,12983.934673980002,106.24653123000462,54391.43605320001
2023-11-30,03:13:33.000,334,11098803,-795,0,1701314012,12983.874047190002,106.24653123000462,54391.44304032
2023-11-30,03:13:34.000,334,11098811,-795,0,1701314013,12983.907728739992,106.26062949000334,54391.4011176
2023-11-30,03:13:35.000,334,11098817,-795,0,1701314014,12983.934673980002,106.24653123000462,54391.43605320001
2023-11-30,03:13:36.000,334,11098831,-795,0,1701314015,12983.968355529993,106.23243296999863,54391.44304032
2023-11-30,03:13:37.000,334,11098756,-795,0,1701314016,12983.874047190002,106.19718732000183,54391.37316912
2023-11-30,03:13:38.000,334,11098776,-795,0,1701314017,12983.900992429997,106.19013819000247,54391.26137520001
2023-11-30,03:13:39.000,334,11098777,-795,0,1701314018,12983.900992429997,106.20423645000119,54391.25438808
2023-11-30,03:13:40.000,334,11098807,-795,0,1701314019,12983.867310879992,106.20423645000119,54391.02381312001
2023-11-30,03:13:41.000,334,11098797,-795,0,1701314020,12983.860574569997,106.19718732000183,54391.149581280006
2023-11-30,03:13:42.000,334,11098837,-795,0,1701314021,12983.988564459993,106.1689908000044,54391.27534944
2023-11-30,03:13:43.000,334,11098794,-795,0,1701314022,12983.975091840002,106.18308906000311,54391.34522064
2023-11-30,03:13:44.000,334,11098793,-795,0,1701314023,12983.941410289997,106.19013819000247,54391.33823352001
2023-11-30,03:13:45.000,334,11098777,-795,0,1701314024,12983.934673980002,106.16194166999776,54391.25438808
2023-11-30,03:13:46.000,334,11098742,-795,0,1701314025,12984.015509700002,106.13374515000032,54391.19150400001
2023-11-30,03:13:47.000,334,11098798,-795,0,1701314026,12984.022246009998,106.1196468900016,54391.21246536
2023-11-30,03:13:48.000,334,11098787,-795,0,1701314027,12984.028982319993,106.09849950000353,54391.21945248001
2023-11-30,03:13:49.000,334,11098796,-795,0,1701314028,12983.941410289997,106.09145037000417,54391.13560704
2023-11-30,03:13:50.000,334,11098778,-795,0,1701314029,12983.988564459993,106.1196468900016,54391.128619920004
2023-11-30,03:13:51.000,334,11098807,-795,0,1701314030,12984.049191249993,106.07030297999881,54391.32425928
2023-11-30,03:13:52.000,334,11098803,-795,0,1701314031,12984.069400179993,106.06325384999946,54391.26836232001
2023-11-30,03:13:53.000,334,11098724,-795,0,1701314032,12984.076136489988,106.07735210999817,54391.27534944
2023-11-30,03:13:54.000,334,11098808,-795,0,1701314033,12984.082872799998,106.07735210999817,54391.17752976
2023-11-30,03:13:55.000,334,11098761,-795,0,1701314034,12984.015509700002,106.03505733000202,54391.05176160001
2023-11-30,03:13:56.000,334,11098803,-795,0,1701314035,12984.096345419988,106.02800820000266,54391.09368432001
2023-11-30,03:13:57.000,334,11098786,-795,0,1701314036,12984.082872799998,106.00686081000458,54391.247400960005
2023-11-30,03:13:58.000,334,11098766,-795,0,1701314037,12984.116554349988,105.97866428999987,54391.18451688
2023-11-30,03:13:59.000,334,11098770,-795,0,1701314038,12984.103081729998,105.95751690000179,54391.247400960005
2023-11-30,03:14:00.000,334,11098804,-795,0,1701314039,12984.082872799998,105.95751690000179,54391.13560704
2023-11-30,03:14:01.000,334,11098747,-795,0,1701314040,12984.143499589998,105.98571341999923,54391.247400960005
2023-11-30,03:14:02.000,334,11098734,-795,0,1701314041,12984.163708519998,105.98571341999923,54391.20547824
2023-11-30,03:14:03.000,334,11098815,-795,0,1701314042,12984.163708519998,105.93636951000371,54391.21945248001
2023-11-30,03:14:04.000,334,11098805,-795,0,1701314043,12984.055927560003,105.93636951000371,54391.07272296001
2023-11-30,03:14:05.000,334,11098764,-795,0,1701314044,12984.022246009998,105.91522211999836,54390.912019200005
2023-11-30,03:14:06.000,334,11098730,-795,0,1701314045,12984.109818039993,105.90112385999964,54391.11464568
2023-11-30,03:14:07.000,334,11098818,-795,0,1701314046,12984.183917449998,105.88702560000092,54391.317272160006
2023-11-30,03:14:08.000,334,11098763,-795,0,1701314047,12984.197390069989,105.89407473000028,54391.26137520001
2023-11-30,03:14:09.000,334,11098730,-795,0,1701314048,12984.231071619994,105.89407473000028,54391.27534944
2023-11-30,03:14:10.000,334,11098753,-795,0,1701314049,12984.156972209988,105.8729273400022,54391.05874872
2023-11-30,03:14:11.000,334,11098779,-795,0,1701314050,12984.217598999989,105.88702560000092,54391.20547824
2023-11-30,03:14:12.000,334,11098798,-795,0,1701314051,12984.224335309998,105.8729273400022,54391.21945248001
2023-11-30,03:14:13.000,334,11098797,-795,0,1701314052,12984.231071619994,105.85177995000413,54391.31028504001
2023-11-30,03:14:14.000,334,11098793,-795,0,1701314053,12984.130026969993,105.92932038000436,54391.10765856
2023-11-30,03:14:15.000,334,11098794,-795,0,1701314054,12984.271489479994,105.92227124999772,54391.366182000005
2023-11-30,03:14:16.000,334,11098832,-795,0,1701314055,12984.264753169999,105.89407473000028,54391.33823352001
2023-11-30,03:14:17.000,334,11098766,-795,0,1701314056,12984.217598999989,105.81653430000006,54390.912019200005
2023-11-30,03:14:18.000,334,11098794,-795,0,1701314057,12984.190653759993,105.91522211999836,54391.05176160001
2023-11-30,03:14:19.000,334,11098804,-795,0,1701314058,12984.210862689994,105.82358342999942,54391.11464568
2023-11-30,03:14:20.000,334,11098719,-795,0,1701314059,12984.170444829993,105.89407473000028,54391.05874872
2023-11-30,03:14:21.000,334,11098846,-795,0,1701314060,12984.251280549994,105.85177995000413,54391.18451688
2023-11-30,03:14:22.000,334,11098821,-795,0,1701314061,12984.271489479994,105.90112385999964,54391.20547824
2023-11-30,03:14:23.000,334,11098809,-795,0,1701314062,12984.298434719989,105.85882908000349,54391.296310800004
2023-11-30,03:14:24.000,334,11098816,-795,0,1701314063,12984.311907339994,105.89407473000028,54391.17054264001
2023-11-30,03:14:25.000,334,11098781,-795,0,1701314064,12984.204126379998,105.8729273400022,54391.12163280001
2023-11-30,03:14:26.000,334,11098732,-795,0,1701314065,12984.224335309998,105.85882908000349,54391.00285176001
2023-11-30,03:14:27.000,334,11098778,-795,0,1701314066,12984.305171029999,105.80243604000134,54391.030800240005
2023-11-30,03:14:28.000,334,11098773,-795,0,1701314067,12984.325379959999,105.83768168999813,54391.12163280001
2023-11-30,03:14:29.000,334,11098783,-795,0,1701314068,12984.31864364999,105.7742395200039,54391.09368432001
2023-11-30,03:14:30.000,334,11098786,-795,0,1701314069,12984.231071619994,105.79538691000198,54391.02381312001
2023-11-30,03:14:31.000,334,11098809,-795,0,1701314070,12984.291698409994,105.7742395200039,54391.05176160001
2023-11-30,03:14:32.000,334,11098766,-795,0,1701314071,12984.325379959999,105.74604299999919,54391.198491120005
2023-11-30,03:14:33.000,334,11098736,-795,0,1701314072,12984.35906150999,105.73194474000047,54391.21246536
2023-11-30,03:14:34.000,334,11098768,-795,0,1701314073,12984.305171029999,105.73194474000047,54391.11464568
2023-11-30,03:14:35.000,334,11098801,-795,0,1701314074,12984.244544239999,105.7107973500024,54390.88407072001
2023-11-30,03:14:36.000,334,11098831,-795,0,1701314075,12984.271489479994,105.69669909000368,54391.079710080005
2023-11-30,03:14:37.000,334,11098784,-795,0,1701314076,12984.352325199994,105.65440431000025,54391.149581280006
2023-11-30,03:14:38.000,334,11098802,-795,0,1701314077,12984.35906150999,105.62620779000281,54391.24041384001
2023-11-30,03:14:39.000,334,11098807,-795,0,1701314078,12984.35906150999,105.61915866000345,54391.23342672
2023-11-30,03:14:40.000,334,11098777,-795,0,1701314079,12984.33885257999,105.60506040000473,54391.10765856
2023-11-30,03:14:41.000,334,11098799,-795,0,1701314080,12984.392743059994,105.55571649000194,54391.128619920004
2023-11-30,03:14:42.000,334,11098761,-795,0,1701314081,12984.31864364999,105.53456910000386,54391.03778736
2023-11-30,03:14:43.000,334,11098836,-795,0,1701314082,12984.392743059994,105.54866736000258,54391.13560704
2023-11-30,03:14:44.000,334,11098834,-795,0,1701314083,12984.345588889999,105.49932344999979,54391.16355552
2023-11-30,03:14:45.000,334,11098758,-795,0,1701314084,12984.345588889999,105.45702867000364,54391.11464568
2023-11-30,03:14:46.000,334,11098801,-795,0,1701314085,12984.332116269994,105.464077800003,54390.96791616
2023-11-30,03:14:47.000,334,11098818,-795,0,1701314086,12984.40621568,105.42883214999893,54391.00285176001
2023-11-30,03:14:48.000,334,11098808,-795,0,1701314087,12984.43989722999,105.40768476000085,54391.05874872
2023-11-30,03:14:49.000,334,11098805,-795,0,1701314088,12984.412951989994,105.4147338900002,54391.10765856
2023-11-30,03:14:50.000,334,11098795,-795,0,1701314089,12984.35906150999,105.37948824000341,54390.8770836
2023-11-30,03:14:51.000,334,11098857,-795,0,1701314090,12984.42642461,105.33719345999998,54391.00285176001
2023-11-30,03:14:52.000,334,11098832,-795,0,1701314091,12984.43989722999,105.34424258999934,54391.05176160001
2023-11-30,03:14:53.000,334,11098859,-795,0,1701314092,12984.372534129994,105.30899694000254,54390.80721240001
2023-11-30,03:14:54.000,334,11098832,-795,0,1701314093,12984.453369849994,105.33014433000062,54390.96791616
2023-11-30,03:14:55.000,334,11098800,-795,0,1701314094,12984.46684247,105.28784955000447,54390.92599344001
2023-11-30,03:14:56.000,334,11098793,-795,0,1701314095,12984.493787709995,105.28784955000447,54391.030800240005
2023-11-30,03:14:57.000,334,11098852,-795,0,1701314096,12984.554414499995,105.28784955000447,54391.05874872
2023-11-30,03:14:58.000,334,11098781,-795,0,1701314097,12984.50052401999,105.26670215999911,54390.88407072001
2023-11-30,03:14:59.000,334,11098816,-795,0,1701314098,12984.48031508999,105.23145651000232,54390.75830256001
2023-11-30,03:15:00.000,334,11098799,-795,0,1701314099,12984.46010615999,105.26670215999911,54390.75131544
2023-11-30,03:15:01.000,334,11098814,-795,0,1701314100,12984.554414499995,105.2173582500036,54390.85612224001
2023-11-30,03:15:02.000,334,11098827,-795,0,1701314101,12984.54094187999,105.23145651000232,54390.91900632
2023-11-30,03:15:03.000,334,11098814,-795,0,1701314102,12984.60830498,105.17506347000017,54390.92599344001
2023-11-30,03:15:04.000,334,11098819,-795,0,1701314103,12984.54767819,105.19621085999825,54390.90503208001
2023-11-30,03:15:05.000,334,11098726,-795,0,1701314104,12984.594832359995,105.18211259999953,54390.7722768
2023-11-30,03:15:06.000,334,11098813,-795,0,1701314105,12984.60156866999,105.18916172999889,54390.863109360005
2023-11-30,03:15:07.000,334,11098805,-795,0,1701314106,12984.60156866999,105.18211259999953,54390.80721240001
2023-11-30,03:15:08.000,334,11098797,-795,0,1701314107,12984.615041289995,105.18211259999953,54390.80721240001
2023-11-30,03:15:09.000,334,11098808,-795,0,1701314108,12984.60156866999,105.18211259999953,54390.71637984001
2023-11-30,03:15:10.000,334,11098811,-795,0,1701314109,12984.66219545999,105.19621085999825,54390.7024056
2023-11-30,03:15:11.000,334,11098817,-795,0,1701314110,12984.695877009995,105.13981782000337,54390.82118664
2023-11-30,03:15:12.000,334,11098785,-795,0,1701314111,12984.68240438999,105.12571956000465,54390.842148
2023-11-30,03:15:13.000,334,11098835,-795,0,1701314112,12984.695877009995,105.1045721699993,54390.83516088001
2023-11-30,03:15:14.000,334,11098823,-795,0,1701314113,12984.64198652999,105.0693265200025,54390.75131544
2023-11-30,03:15:15.000,334,11098775,-795,0,1701314114,12984.594832359995,105.07637565000186,54390.59759880001
2023-11-30,03:15:16.000,334,11098822,-795,0,1701314115,12984.58809605,105.07637565000186,54390.66048288
2023-11-30,03:15:17.000,334,11098801,-795,0,1701314116,12984.594832359995,105.09047391000058,54390.7024056
2023-11-30,03:15:18.000,334,11098843,-795,0,1701314117,12984.534205569995,105.13276869000401,54390.5626632
2023-11-30,03:15:19.000,334,11098785,-795,0,1701314118,12984.58809605,105.1045721699993,54390.55567608
2023-11-30,03:15:20.000,334,11098803,-795,0,1701314119,12984.60830498,105.11162129999866,54390.5626632
2023-11-30,03:15:21.000,334,11098812,-795,0,1701314120,12984.695877009995,105.0693265200025,54390.68144424
2023-11-30,03:15:22.000,334,11098837,-795,0,1701314121,12984.74303117999,104.99883522000164,54390.60458592
2023-11-30,03:15:23.000,334,11098816,-795,0,1701314122,12984.655459149995,104.99178609000228,54390.60458592
2023-11-30,03:15:24.000,334,11098796,-795,0,1701314123,12984.70261331999,105.03408086999843,54390.793238160004
2023-11-30,03:15:25.000,334,11098804,-795,0,1701314124,12984.64872284,104.9706387000042,54390.54868896001
2023-11-30,03:15:26.000,334,11098809,-795,0,1701314125,12984.655459149995,104.94949130999885,54390.61157304
2023-11-30,03:15:27.000,334,11098814,-795,0,1701314126,12984.68240438999,104.97768783000356,54390.73035408
2023-11-30,03:15:28.000,334,11098760,-795,0,1701314127,12984.66219545999,104.97768783000356,54390.75131544
2023-11-30,03:15:29.000,334,11098784,-795,0,1701314128,12984.695877009995,104.99883522000164,54390.70939272
2023-11-30,03:15:30.000,334,11098811,-795,0,1701314129,12984.58809605,104.97768783000356,54390.5626632
2023-11-30,03:15:31.000,334,11098782,-795,0,1701314130,12984.66219545999,105.01293348000036,54390.61157304
2023-11-30,03:15:32.000,334,11098857,-795,0,1701314131,12984.62851391,104.9706387000042,54390.7024056
2023-11-30,03:15:33.000,334,11098798,-795,0,1701314132,12984.615041289995,104.93539305000013,54390.625547280004
2023-11-30,03:15:34.000,334,11098781,-795,0,1701314133,12984.52073294999,105.01293348000036,54390.47183064001
2023-11-30,03:15:35.000,334,11098798,-795,0,1701314134,12984.62177759999,104.96358957000484,54390.68843136001
2023-11-30,03:15:36.000,334,11098805,-795,0,1701314135,12984.66893177,104.95654043999821,54390.71637984001
2023-11-30,03:15:37.000,334,11098741,-795,0,1701314136,12984.64198652999,104.96358957000484,54390.61157304
2023-11-30,03:15:38.000,334,11098802,-795,0,1701314137,12984.62851391,104.94949130999885,54390.625547280004
2023-11-30,03:15:39.000,334,11098848,-795,0,1701314138,12984.62851391,104.96358957000484,54390.52074048001
2023-11-30,03:15:40.000,334,11098838,-795,0,1701314139,12984.60156866999,104.93539305000013,54390.457856400004
2023-11-30,03:15:41.000,334,11098803,-795,0,1701314140,12984.66893177,104.91424566000205,54390.63952152001
2023-11-30,03:15:42.000,334,11098821,-795,0,1701314141,12984.655459149995,104.92834392000077,54390.625547280004
2023-11-30,03:15:43.000,334,11098818,-795,0,1701314142,12984.72282224999,104.88604914000462,54390.527727600005
2023-11-30,03:15:44.000,334,11098768,-795,0,1701314143,12984.70934963,104.88604914000462,54390.5626632
2023-11-30,03:15:45.000,334,11098739,-795,0,1701314144,12984.60830498,104.87195087999862,54390.50676624
2023-11-30,03:15:46.000,334,11098755,-795,0,1701314145,12984.64872284,104.87900000999798,54390.55567608
2023-11-30,03:15:47.000,334,11098819,-795,0,1701314146,12984.64872284,104.85080349000054,54390.50676624
2023-11-30,03:15:48.000,334,11098800,-795,0,1701314147,12984.70261331999,104.86490174999926,54390.527727600005
2023-11-30,03:15:49.000,334,11098816,-795,0,1701314148,12984.60156866999,104.81555784000375,54390.44388216
2023-11-30,03:15:50.000,334,11098811,-795,0,1701314149,12984.62851391,104.80850871000439,54390.3879852
2023-11-30,03:15:51.000,334,11098823,-795,0,1701314150,12984.675668079995,104.7591648000016,54390.58362456
2023-11-30,03:15:52.000,334,11098771,-795,0,1701314151,12984.70934963,104.76621393000096,54390.56965032001
2023-11-30,03:15:53.000,334,11098778,-795,0,1701314152,12984.655459149995,104.73801741000352,54390.38099808001
2023-11-30,03:15:54.000,334,11098767,-795,0,1701314153,12984.6891407,104.73096828000416,54390.457856400004
2023-11-30,03:15:55.000,334,11098809,-795,0,1701314154,12984.60156866999,104.73096828000416,54390.34606248
2023-11-30,03:15:56.000,334,11098804,-795,0,1701314155,12984.62851391,104.71687001999817,54390.27619128
2023-11-30,03:15:57.000,334,11098834,-795,0,1701314156,12984.68240438999,104.67457524000201,54390.42990792001
2023-11-30,03:15:58.000,334,11098869,-795,0,1701314157,12984.68240438999,104.65342785000394,54390.39497232
2023-11-30,03:15:59.000,334,11098778,-795,0,1701314158,12984.675668079995,104.62523132999922,54390.42292080001
2023-11-30,03:16:00.000,334,11098833,-795,0,1701314159,12984.72955856,104.6111330700005,54390.360036720005
2023-11-30,03:16:01.000,334,11098752,-795,0,1701314160,12984.72282224999,104.59703481000179,54390.30413976001
2023-11-30,03:16:02.000,334,11098804,-795,0,1701314161,12984.716085939996,104.59703481000179,54390.360036720005
2023-11-30,03:16:03.000,334,11098785,-795,0,1701314162,12984.72282224999,104.56883829000435,54390.33907536
2023-11-30,03:16:04.000,334,11098813,-795,0,1701314163,12984.74976749,104.56883829000435,54390.35304960001
2023-11-30,03:16:05.000,334,11098806,-795,0,1701314164,12984.66219545999,104.53359264000028,54390.25522992001
2023-11-30,03:16:06.000,334,11098805,-795,0,1701314165,12984.675668079995,104.54064176999964,54390.241255680005
2023-11-30,03:16:07.000,334,11098789,-795,0,1701314166,12984.74303117999,104.57588742000371,54390.39497232
2023-11-30,03:16:08.000,334,11098779,-795,0,1701314167,12984.776712729996,104.47015046999877,54390.35304960001
2023-11-30,03:16:09.000,334,11098721,-795,0,1701314168,12984.783449039991,104.49834699000348,54390.30413976001
2023-11-30,03:16:10.000,334,11098808,-795,0,1701314169,12984.70261331999,104.5124452500022,54390.19933296
2023-11-30,03:16:11.000,334,11098775,-795,0,1701314170,12984.72955856,104.49834699000348,54390.19933296
2023-11-30,03:16:12.000,334,11098805,-795,0,1701314171,12984.776712729996,104.43490482000198,54390.21330720001
2023-11-30,03:16:13.000,334,11098812,-795,0,1701314172,12984.783449039991,104.4137574300039,54390.2482428
2023-11-30,03:16:14.000,334,11098794,-795,0,1701314173,12984.74976749,104.42080656000326,54390.16439736001
2023-11-30,03:16:15.000,334,11098824,-795,0,1701314174,12984.76997642,104.40670830000454,54390.13644888001
2023-11-30,03:16:16.000,334,11098794,-795,0,1701314175,12984.837339519996,104.39261003999854,54390.30413976001
2023-11-30,03:16:17.000,334,11098766,-795,0,1701314176,12984.850812140001,104.39261003999854,54390.27619128
2023-11-30,03:16:18.000,334,11098801,-795,0,1701314177,12984.79018535,104.32916787000431,54390.25522992001
2023-11-30,03:16:19.000,334,11098782,-795,0,1701314178,12984.72282224999,104.3009713499996,54389.89189968
2023-11-30,03:16:20.000,334,11098822,-795,0,1701314179,12984.6891407,104.30802047999896,54389.9338224
2023-11-30,03:16:21.000,334,11098829,-795,0,1701314180,12984.79018535,104.27277483000216,54390.18535872001
2023-11-30,03:16:22.000,334,11098814,-795,0,1701314181,12984.83060321,104.27277483000216,54390.0386292
2023-11-30,03:16:23.000,334,11098815,-795,0,1701314182,12984.776712729996,104.28687309000088,54390.01766784001
2023-11-30,03:16:24.000,334,11098790,-795,0,1701314183,12984.79018535,104.23048004999873,54390.1085004
2023-11-30,03:16:25.000,334,11098751,-795,0,1701314184,12984.850812140001,104.18113614000322,54390.18535872001
2023-11-30,03:16:26.000,334,11098721,-795,0,1701314185,12984.796921659996,104.15998874999786,54390.143436000006
2023-11-30,03:16:27.000,334,11098790,-795,0,1701314186,12984.776712729996,104.07539918999828,54390.06657768001
2023-11-30,03:16:28.000,334,11098788,-795,0,1701314187,12984.716085939996,104.06835005999892,54389.905873920005
2023-11-30,03:16:29.000,334,11098785,-795,0,1701314188,12984.783449039991,104.0542518000002,54389.96875800001
2023-11-30,03:16:30.000,334,11098729,-795,0,1701314189,12984.823866899991,104.06130092999956,54390.10151328
2023-11-30,03:16:31.000,334,11098800,-795,0,1701314190,12984.837339519996,104.01195702000405,54390.1085004
2023-11-30,03:16:32.000,334,11098813,-795,0,1701314191,12984.823866899991,103.9908096299987,54390.122474640004
2023-11-30,03:16:33.000,334,11098766,-795,0,1701314192,12984.844075829991,103.98376049999933,54390.094526160006
2023-11-30,03:16:34.000,334,11098802,-795,0,1701314193,12984.83060321,103.96261311000126,54390.01068072
2023-11-30,03:16:35.000,334,11098811,-795,0,1701314194,12984.803657969991,103.90622006999911,54389.975745120006
2023-11-30,03:16:36.000,334,11098763,-795,0,1701314195,12984.76997642,103.89917093999975,54389.98273224
2023-11-30,03:16:37.000,334,11098816,-795,0,1701314196,12984.66893177,103.89212181000039,54389.787092880004
2023-11-30,03:16:38.000,334,11098783,-795,0,1701314197,12984.756503799996,103.87097442000231,54390.024654960005
2023-11-30,03:16:39.000,334,11098777,-795,0,1701314198,12984.74303117999,103.87097442000231,54390.01766784001
2023-11-30,03:16:40.000,334,11098818,-795,0,1701314199,12984.716085939996,103.84982703000423,54390.05959056
2023-11-30,03:16:41.000,334,11098751,-795,0,1701314200,12984.66893177,103.82163050999952,54389.905873920005
2023-11-30,03:16:42.000,334,11098801,-795,0,1701314201,12984.70261331999,103.84277790000488,54389.88491256
2023-11-30,03:16:43.000,334,11098848,-795,0,1701314202,12984.756503799996,103.77228660000401,54389.905873920005
2023-11-30,03:16:44.000,334,11098790,-795,0,1701314203,12984.776712729996,103.75818833999801,54389.79408
2023-11-30,03:16:45.000,334,11098769,-795,0,1701314204,12984.695877009995,103.75818833999801,54389.73119592001
2023-11-30,03:16:46.000,334,11098801,-795,0,1701314205,12984.736294869996,103.75818833999801,54389.75215728001
2023-11-30,03:16:47.000,334,11098814,-795,0,1701314206,12984.76997642,103.73704094999994,54389.91984816001
2023-11-30,03:16:48.000,334,11098770,-795,0,1701314207,12984.76997642,103.68769704000442,54389.87093832
2023-11-30,03:16:49.000,334,11098719,-795,0,1701314208,12984.756503799996,103.76523747000465,54389.84997696001
2023-11-30,03:16:50.000,334,11098798,-795,0,1701314209,12984.68240438999,103.70179530000314,54389.78010576001
2023-11-30,03:16:51.000,334,11098859,-795,0,1701314210,12984.64198652999,103.69474617000378,54389.70324744
2023-11-30,03:16:52.000,334,11098829,-795,0,1701314211,12984.675668079995,103.68769704000442,54389.67529896
2023-11-30,03:16:53.000,334,11098769,-795,0,1701314212,12984.675668079995,103.65950051999971,54389.76613152
2023-11-30,03:16:54.000,334,11098813,-795,0,1701314213,12984.66219545999,103.65245139000035,54389.689273200005
2023-11-30,03:16:55.000,334,11098792,-795,0,1701314214,12984.66893177,103.68769704000442,54389.73119592001
2023-11-30,03:16:56.000,334,11098797,-795,0,1701314215,12984.783449039991,103.64540226000099,54389.89888680001
2023-11-30,03:16:57.000,334,11098753,-795,0,1701314216,12984.803657969991,103.63835313000163,54389.8639512
2023-11-30,03:16:58.000,334,11098812,-795,0,1701314217,12984.736294869996,103.64540226000099,54389.77311864
2023-11-30,03:16:59.000,334,11098815,-795,0,1701314218,12984.756503799996,103.61720574000356,54389.689273200005
2023-11-30,03:17:00.000,334,11098828,-795,0,1701314219,12984.716085939996,103.63835313000163,54389.66831184
2023-11-30,03:17:01.000,334,11098857,-795,0,1701314220,12984.74303117999,103.63835313000163,54389.808054240006
2023-11-30,03:17:02.000,334,11098771,-795,0,1701314221,12984.76324010999,103.61720574000356,54389.738183040005
2023-11-30,03:17:03.000,334,11098795,-795,0,1701314222,12984.76997642,103.60310748000484,54389.787092880004
2023-11-30,03:17:04.000,334,11098806,-795,0,1701314223,12984.76997642,103.58196008999948,54389.73119592001
2023-11-30,03:17:05.000,334,11098734,-795,0,1701314224,12984.756503799996,103.62425487000291,54389.640363360006
2023-11-30,03:17:06.000,334,11098784,-795,0,1701314225,12984.756503799996,103.62425487000291,54389.689273200005
2023-11-30,03:17:07.000,334,11098814,-795,0,1701314226,12984.79018535,103.61720574000356,54389.640363360006
2023-11-30,03:17:08.000,334,11098821,-795,0,1701314227,12984.76997642,103.61720574000356,54389.69626032
2023-11-30,03:17:09.000,334,11098762,-795,0,1701314228,12984.74303117999,103.60310748000484,54389.61241488001
2023-11-30,03:17:10.000,334,11098800,-795,0,1701314229,12984.783449039991,103.61720574000356,54389.640363360006
2023-11-30,03:17:11.000,334,11098825,-795,0,1701314230,12984.837339519996,103.63835313000163,54389.71023456001
2023-11-30,03:17:12.000,334,11098828,-795,0,1701314231,12984.884493689991,103.6101566100042,54389.73119592001
2023-11-30,03:17:13.000,334,11098740,-795,0,1701314232,12984.857548449996,103.58900921999884,54389.67529896
2023-11-30,03:17:14.000,334,11098812,-795,0,1701314233,12984.850812140001,103.58900921999884,54389.61241488001
2023-11-30,03:17:15.000,334,11098801,-795,0,1701314234,12984.81039428,103.58196008999948,54389.49363384001
2023-11-30,03:17:16.000,334,11098749,-795,0,1701314235,12984.783449039991,103.64540226000099,54389.43773688
2023-11-30,03:17:17.000,334,11098817,-795,0,1701314236,12984.857548449996,103.60310748000484,54389.62638912
2023-11-30,03:17:18.000,334,11098799,-795,0,1701314237,12984.850812140001,103.5960583499982,54389.62638912
2023-11-30,03:17:19.000,334,11098773,-795,0,1701314238,12984.817130589996,103.62425487000291,54389.54254368001
2023-11-30,03:17:20.000,334,11098773,-795,0,1701314239,12984.884493689991,103.60310748000484,54389.59844064
2023-11-30,03:17:21.000,334,11098749,-795,0,1701314240,12984.81039428,103.62425487000291,54389.50062096
2023-11-30,03:17:22.000,334,11098730,-795,0,1701314241,12984.945120479992,103.60310748000484,54389.59844064
2023-11-30,03:17:23.000,334,11098844,-795,0,1701314242,12984.945120479992,103.6101566100042,54389.619402000004
2023-11-30,03:17:24.000,334,11098813,-795,0,1701314243,12984.891230000001,103.6101566100042,54389.53555656
2023-11-30,03:17:25.000,334,11098801,-795,0,1701314244,12984.904702619991,103.58900921999884,54389.54254368001
2023-11-30,03:17:26.000,334,11098802,-795,0,1701314245,12984.931647860001,103.63130400000227,54389.53555656
2023-11-30,03:17:27.000,334,11098815,-795,0,1701314246,12984.978802029997,103.68064790999779,54389.67529896
2023-11-30,03:17:28.000,334,11098805,-795,0,1701314247,12984.992274650001,103.67359877999843,54389.66132472001
2023-11-30,03:17:29.000,334,11098770,-795,0,1701314248,12984.978802029997,103.62425487000291,54389.64735048
2023-11-30,03:17:30.000,334,11098741,-795,0,1701314249,12984.978802029997,103.64540226000099,54389.472672480006
2023-11-30,03:17:31.000,334,11098748,-795,0,1701314250,12984.951856790001,103.68064790999779,54389.50760808
2023-11-30,03:17:32.000,334,11098777,-795,0,1701314251,12984.918175239996,103.67359877999843,54389.39581416001
2023-11-30,03:17:33.000,334,11098801,-795,0,1701314252,12984.951856790001,103.66654964999907,54389.689273200005
2023-11-30,03:17:34.000,334,11098852,-795,0,1701314253,12984.972065720001,103.66654964999907,54389.52856944
2023-11-30,03:17:35.000,334,11098816,-795,0,1701314254,12985.012483580002,103.63130400000227,54389.570492160005
2023-11-30,03:17:36.000,334,11098862,-795,0,1701314255,12985.032692510002,103.65950051999971,54389.60542776
2023-11-30,03:17:37.000,334,11098804,-795,0,1701314256,12984.992274650001,103.65245139000035,54389.59844064
2023-11-30,03:17:38.000,334,11098779,-795,0,1701314257,12984.992274650001,103.65245139000035,54389.53555656
2023-11-30,03:17:39.000,334,11098861,-795,0,1701314258,12984.951856790001,103.68064790999779,54389.44472400001
2023-11-30,03:17:40.000,334,11098793,-795,0,1701314259,12984.951856790001,103.69474617000378,54389.402801280004
2023-11-30,03:17:41.000,334,11098783,-795,0,1701314260,12984.958593099997,103.65245139000035,54389.49363384001
2023-11-30,03:17:42.000,334,11098785,-795,0,1701314261,12985.005747269992,103.70179530000314,54389.591453520006
2023-11-30,03:17:43.000,334,11098831,-795,0,1701314262,12985.025956199992,103.7088444300025,54389.64735048
2023-11-30,03:17:44.000,334,11098777,-795,0,1701314263,12984.992274650001,103.69474617000378,54389.59844064
2023-11-30,03:17:45.000,334,11098735,-795,0,1701314264,12984.911438930001,103.7088444300025,54389.43773688
2023-11-30,03:17:46.000,334,11098740,-795,0,1701314265,12984.958593099997,103.68769704000442,54389.451711120004
2023-11-30,03:17:47.000,334,11098757,-795,0,1701314266,12984.951856790001,103.68064790999779,54389.49363384001
2023-11-30,03:17:48.000,334,11098813,-795,0,1701314267,12984.904702619991,103.68064790999779,54389.304981600006
2023-11-30,03:17:49.000,334,11098806,-795,0,1701314268,12984.823866899991,103.65950051999971,54389.353891440005
2023-11-30,03:17:50.000,334,11098809,-795,0,1701314269,12984.83060321,103.66654964999907,54389.31196872
2023-11-30,03:17:51.000,334,11098800,-795,0,1701314270,12984.877757379996,103.66654964999907,54389.472672480006
2023-11-30,03:17:52.000,334,11098830,-795,0,1701314271,12984.864284759991,103.7088444300025,54389.41677552001
2023-11-30,03:17:53.000,334,11098780,-795,0,1701314272,12984.817130589996,103.61720574000356,54389.43074976
2023-11-30,03:17:54.000,334,11098802,-795,0,1701314273,12984.837339519996,103.58900921999884,54389.3399172
2023-11-30,03:17:55.000,334,11098833,-795,0,1701314274,12984.776712729996,103.62425487000291,54389.22812328001
2023-11-30,03:17:56.000,334,11098769,-795,0,1701314275,12984.81039428,103.6101566100042,54389.17222632
2023-11-30,03:17:57.000,334,11098738,-795,0,1701314276,12984.796921659996,103.57491096000012,54389.36786568
2023-11-30,03:17:58.000,334,11098829,-795,0,1701314277,12984.823866899991,103.53966531000333,54389.36087856
2023-11-30,03:17:59.000,334,11098835,-795,0,1701314278,12984.850812140001,103.55376357000205,54389.24908464001
2023-11-30,03:18:00.000,334,11098839,-795,0,1701314279,12984.844075829991,103.56786183000077,54389.31895584
2023-11-30,03:18:01.000,334,11098809,-795,0,1701314280,12984.81039428,103.51851791999798,54389.270046
2023-11-30,03:18:02.000,334,11098779,-795,0,1701314281,12984.823866899991,103.53966531000333,54389.27703312001
2023-11-30,03:18:03.000,334,11098816,-795,0,1701314282,12984.871021070001,103.51851791999798,54389.304981600006
2023-11-30,03:18:04.000,334,11098784,-795,0,1701314283,12984.844075829991,103.51851791999798,54389.29799448001
2023-11-30,03:18:05.000,334,11098809,-795,0,1701314284,12984.76997642,103.52556705000461,54389.2001748
2023-11-30,03:18:06.000,334,11098829,-795,0,1701314285,12984.817130589996,103.50441965999926,54389.2001748
2023-11-30,03:18:07.000,334,11098805,-795,0,1701314286,12984.877757379996,103.47622314000182,54389.36087856
2023-11-30,03:18:08.000,334,11098814,-795,0,1701314287,12984.877757379996,103.51146878999862,54389.353891440005
2023-11-30,03:18:09.000,334,11098774,-795,0,1701314288,12984.857548449996,103.51851791999798,54389.38882704
2023-11-30,03:18:10.000,334,11098793,-795,0,1701314289,12984.776712729996,103.4621248800031,54389.12331648
2023-11-30,03:18:11.000,334,11098792,-795,0,1701314290,12984.796921659996,103.44097748999775,54389.22113616
2023-11-30,03:18:12.000,334,11098869,-795,0,1701314291,12984.81039428,103.47622314000182,54389.256071760006
2023-11-30,03:18:13.000,334,11098827,-795,0,1701314292,12984.783449039991,103.41278097000031,54389.24908464001
2023-11-30,03:18:14.000,334,11098862,-795,0,1701314293,12984.76997642,103.47622314000182,54389.137290720006
2023-11-30,03:18:15.000,334,11098754,-795,0,1701314294,12984.783449039991,103.44097748999775,54389.24908464001
2023-11-30,03:18:16.000,334,11098785,-795,0,1701314295,12984.81039428,103.45507575000374,54389.284020240004
2023-11-30,03:18:17.000,334,11098803,-795,0,1701314296,12984.837339519996,103.3986827100016,54389.22812328001
2023-11-30,03:18:18.000,334,11098783,-795,0,1701314297,12984.796921659996,103.41983009999967,54389.19318768
2023-11-30,03:18:19.000,334,11098824,-795,0,1701314298,12984.74303117999,103.37753532000352,54389.03248392
2023-11-30,03:18:20.000,334,11098743,-795,0,1701314299,12984.76324010999,103.3634370600048,54389.00453544
2023-11-30,03:18:21.000,334,11098820,-795,0,1701314300,12984.783449039991,103.3634370600048,54389.095368
2023-11-30,03:18:22.000,334,11098844,-795,0,1701314301,12984.58135973999,103.3634370600048,54388.57832112001
2023-11-30,03:18:23.000,334,11098840,-795,0,1701314302,12984.844075829991,103.33524054000009,54389.17921344001
2023-11-30,03:18:24.000,334,11098794,-795,0,1701314303,12984.837339519996,103.35638792999816,54389.14427784
2023-11-30,03:18:25.000,334,11098789,-795,0,1701314304,12984.803657969991,103.31409315000201,54389.0254968
2023-11-30,03:18:26.000,334,11098800,-795,0,1701314305,12984.81039428,103.29999489000329,54389.08139376001
2023-11-30,03:18:27.000,334,11098792,-795,0,1701314306,12984.803657969991,103.25770010999986,54389.03947104001
2023-11-30,03:18:28.000,334,11098826,-795,0,1701314307,12984.76324010999,103.29999489000329,54389.10235512
2023-11-30,03:18:29.000,334,11098817,-795,0,1701314308,12984.736294869996,103.2506509800005,54389.03947104001
2023-11-30,03:18:30.000,334,11098788,-795,0,1701314309,12984.72955856,103.26474923999922,54388.969599840006
2023-11-30,03:18:31.000,334,11098790,-795,0,1701314310,12984.736294869996,103.25770010999986,54389.088380880006
2023-11-30,03:18:32.000,334,11098779,-795,0,1701314311,12984.76997642,103.2506509800005,54389.12331648
2023-11-30,03:18:33.000,334,11098791,-795,0,1701314312,12984.776712729996,103.2506509800005,54389.08139376001
2023-11-30,03:18:34.000,334,11098792,-795,0,1701314313,12984.74976749,103.2506509800005,54389.10934224001
2023-11-30,03:18:35.000,334,11098839,-795,0,1701314314,12984.736294869996,103.22245446000306,54388.948638480004
2023-11-30,03:18:36.000,334,11098820,-795,0,1701314315,12984.72282224999,103.2506509800005,54388.92767712
2023-11-30,03:18:37.000,334,11098810,-795,0,1701314316,12984.796921659996,103.18720880999899,54389.01152256001
2023-11-30,03:18:38.000,334,11098761,-795,0,1701314317,12984.76997642,103.19425793999835,54389.0254968
2023-11-30,03:18:39.000,334,11098856,-795,0,1701314318,12984.796921659996,103.20835620000435,54388.969599840006
2023-11-30,03:18:40.000,334,11098798,-795,0,1701314319,12984.76997642,103.20130706999771,54388.94165136001
2023-11-30,03:18:41.000,334,11098757,-795,0,1701314320,12984.79018535,103.20130706999771,54388.99056120001
2023-11-30,03:18:42.000,334,11098789,-795,0,1701314321,12984.756503799996,103.20130706999771,54389.01152256001
2023-11-30,03:18:43.000,334,11098829,-795,0,1701314322,12984.76997642,103.16606142000091,54388.99056120001
2023-11-30,03:18:44.000,334,11098863,-795,0,1701314323,12984.783449039991,103.22950359000242,54388.99056120001
2023-11-30,03:18:45.000,334,11098852,-795,0,1701314324,12984.70261331999,103.20130706999771,54388.83684456
2023-11-30,03:18:46.000,334,11098782,-795,0,1701314325,12984.76324010999,103.20835620000435,54388.90671576
2023-11-30,03:18:47.000,334,11098801,-795,0,1701314326,12984.823866899991,103.17311055000027,54388.99754832
2023-11-30,03:18:48.000,334,11098815,-795,0,1701314327,12984.803657969991,103.20835620000435,54388.97658696
2023-11-30,03:18:49.000,334,11098818,-795,0,1701314328,12984.871021070001,103.20130706999771,54388.93466424
2023-11-30,03:18:50.000,334,11098846,-795,0,1701314329,12984.783449039991,103.2154053300037,54388.80889608
2023-11-30,03:18:51.000,334,11098781,-795,0,1701314330,12984.76324010999,103.20835620000435,54388.87876728
2023-11-30,03:18:52.000,334,11098808,-795,0,1701314331,12984.783449039991,103.20835620000435,54388.87876728
2023-11-30,03:18:53.000,334,11098785,-795,0,1701314332,12984.79018535,103.19425793999835,54388.94165136001
2023-11-30,03:18:54.000,334,11098792,-795,0,1701314333,12984.76997642,103.16606142000091,54388.97658696
2023-11-30,03:18:55.000,334,11098810,-795,0,1701314334,12984.783449039991,103.16606142000091,54388.87876728
2023-11-30,03:18:56.000,334,11098824,-795,0,1701314335,12984.74303117999,103.15901229000156,54388.86479304
2023-11-30,03:18:57.000,334,11098761,-795,0,1701314336,12984.756503799996,103.18015967999963,54388.83684456
2023-11-30,03:18:58.000,334,11098813,-795,0,1701314337,12984.72955856,103.16606142000091,54388.91370288001
2023-11-30,03:18:59.000,334,11098807,-795,0,1701314338,12984.79018535,103.1519631600022,54388.89274152001
2023-11-30,03:19:00.000,334,11098857,-795,0,1701314339,12984.675668079995,103.18015967999963,54388.77396048001
2023-11-30,03:19:01.000,334,11098817,-795,0,1701314340,12984.68240438999,103.16606142000091,54388.80889608
2023-11-30,03:19:02.000,334,11098832,-795,0,1701314341,12984.803657969991,103.11671750999813,54388.9556256
2023-11-30,03:19:03.000,334,11098826,-795,0,1701314342,12984.76324010999,103.13786490000348,54388.90671576
2023-11-30,03:19:04.000,334,11098827,-795,0,1701314343,12984.736294869996,103.13081577000412,54388.899728640004
2023-11-30,03:19:05.000,334,11098765,-795,0,1701314344,12984.776712729996,103.1519631600022,54388.82985744
2023-11-30,03:19:06.000,334,11098809,-795,0,1701314345,12984.756503799996,103.11671750999813,54388.96261272001
2023-11-30,03:19:07.000,334,11098815,-795,0,1701314346,12984.76324010999,103.10966837999877,54388.86479304
2023-11-30,03:19:08.000,334,11098820,-795,0,1701314347,12984.79018535,103.13786490000348,54388.89274152001
2023-11-30,03:19:09.000,334,11098842,-795,0,1701314348,12984.756503799996,103.11671750999813,54388.79492184001
2023-11-30,03:19:10.000,334,11098809,-795,0,1701314349,12984.72955856,103.08147186000133,54388.75998624
2023-11-30,03:19:11.000,334,11098830,-795,0,1701314350,12984.884493689991,103.08147186000133,54388.91370288001
2023-11-30,03:19:12.000,334,11098803,-795,0,1701314351,12984.891230000001,103.09557012000005,54388.94165136001
2023-11-30,03:19:13.000,334,11098804,-795,0,1701314352,12984.877757379996,103.1026192499994,54388.91370288001
2023-11-30,03:19:14.000,334,11098805,-795,0,1701314353,12984.83060321,103.06737360000261,54388.87876728
2023-11-30,03:19:15.000,334,11098822,-795,0,1701314354,12984.796921659996,103.04622621000453,54388.74601200001
2023-11-30,03:19:16.000,334,11098797,-795,0,1701314355,12984.817130589996,103.08852099000069,54388.73902488
2023-11-30,03:19:17.000,334,11098802,-795,0,1701314356,12984.884493689991,103.02507881999918,54388.780947600004
2023-11-30,03:19:18.000,334,11098794,-795,0,1701314357,12984.891230000001,103.06032447000325,54388.82985744
2023-11-30,03:19:19.000,334,11098789,-795,0,1701314358,12984.884493689991,103.07442273000197,54388.86479304
2023-11-30,03:19:20.000,334,11098838,-795,0,1701314359,12984.931647860001,103.0391770799979,54388.75998624
2023-11-30,03:19:21.000,334,11098756,-795,0,1701314360,12984.985538339992,103.04622621000453,54388.9556256
2023-11-30,03:19:22.000,334,11098822,-795,0,1701314361,12984.918175239996,103.04622621000453,54388.91370288001
2023-11-30,03:19:23.000,334,11098785,-795,0,1701314362,12984.884493689991,103.0039314300011,54388.70408928001
2023-11-30,03:19:24.000,334,11098836,-795,0,1701314363,12984.897966309996,103.03212794999854,54388.634218080006
2023-11-30,03:19:25.000,334,11098780,-795,0,1701314364,12984.857548449996,103.0391770799979,54388.59229536
2023-11-30,03:19:26.000,334,11098838,-795,0,1701314365,12984.938384169996,103.1026192499994,54388.780947600004
2023-11-30,03:19:27.000,334,11098831,-795,0,1701314366,12984.931647860001,103.08852099000069,54388.780947600004
2023-11-30,03:19:28.000,334,11098803,-795,0,1701314367,12984.918175239996,103.0391770799979,54388.75998624
2023-11-30,03:19:29.000,334,11098759,-795,0,1701314368,12984.844075829991,103.04622621000453,54388.57832112001
2023-11-30,03:19:30.000,334,11098772,-795,0,1701314369,12984.951856790001,103.10966837999877,54388.683127920005
2023-11-30,03:19:31.000,334,11098812,-795,0,1701314370,12984.931647860001,103.09557012000005,54388.70408928001
2023-11-30,03:19:32.000,334,11098783,-795,0,1701314371,12984.951856790001,103.06032447000325,54388.683127920005
2023-11-30,03:19:33.000,334,11098778,-795,0,1701314372,12984.945120479992,103.08852099000069,54388.73902488
2023-11-30,03:19:34.000,334,11098828,-795,0,1701314373,12984.864284759991,103.10966837999877,54388.59928248
2023-11-30,03:19:35.000,334,11098824,-795,0,1701314374,12984.918175239996,103.1026192499994,54388.6412052
2023-11-30,03:19:36.000,334,11098793,-795,0,1701314375,12984.945120479992,103.11671750999813,54388.76697336
2023-11-30,03:19:37.000,334,11098765,-795,0,1701314376,12984.978802029997,103.11671750999813,54388.75998624
2023-11-30,03:19:38.000,334,11098770,-795,0,1701314377,12984.924911549992,103.09557012000005,54388.69011504
2023-11-30,03:19:39.000,334,11098788,-795,0,1701314378,12984.871021070001,103.08852099000069,54388.53639840001
2023-11-30,03:19:40.000,334,11098815,-795,0,1701314379,12984.877757379996,103.08147186000133,54388.53639840001
2023-11-30,03:19:41.000,334,11098802,-795,0,1701314380,12984.945120479992,103.13081577000412,54388.65517944001
2023-11-30,03:19:42.000,334,11098802,-795,0,1701314381,12984.931647860001,103.11671750999813,54388.7110764
2023-11-30,03:19:43.000,334,11098806,-795,0,1701314382,12985.012483580002,103.08852099000069,54388.82287032001
2023-11-30,03:19:44.000,334,11098811,-795,0,1701314383,12984.951856790001,103.1026192499994,54388.82287032001
2023-11-30,03:19:45.000,334,11098832,-795,0,1701314384,12984.931647860001,103.08852099000069,54388.66915368
2023-11-30,03:19:46.000,334,11098778,-795,0,1701314385,12984.945120479992,103.13081577000412,54388.78793472
2023-11-30,03:19:47.000,334,11098802,-795,0,1701314386,12984.938384169996,103.14491403000284,54388.77396048001
2023-11-30,03:19:48.000,334,11098843,-795,0,1701314387,12984.918175239996,103.13786490000348,54388.75998624
2023-11-30,03:19:49.000,334,11098831,-795,0,1701314388,12984.877757379996,103.14491403000284,54388.66216656
2023-11-30,03:19:50.000,334,11098808,-795,0,1701314389,12984.958593099997,103.13081577000412,54388.77396048001
2023-11-30,03:19:51.000,334,11098814,-795,0,1701314390,12985.093319300002,103.13786490000348,54388.899728640004
2023-11-30,03:19:52.000,334,11098788,-795,0,1701314391,12985.073110370002,103.1026192499994,54388.89274152001
2023-11-30,03:19:54.000,334,11098765,-795,0,1701314393,12985.059637749997,103.12376664000476,54388.71806352
2023-11-30,03:19:55.000,334,11098835,-795,0,1701314394,12985.052901440002,103.11671750999813,54388.73902488
2023-11-30,03:19:56.000,334,11098791,-795,0,1701314395,12985.032692510002,103.1519631600022,54388.8158832
2023-11-30,03:19:57.000,334,11098796,-795,0,1701314396,12984.999010959997,103.15901229000156,54388.65517944001
2023-11-30,03:19:58.000,334,11098793,-795,0,1701314397,12985.046165129992,103.18015967999963,54388.64819232
2023-11-30,03:19:59.000,334,11098809,-795,0,1701314398,12985.073110370002,103.26474923999922,54388.73902488
2023-11-30,03:20:00.000,334,11098824,-795,0,1701314399,12985.160682399997,103.3493387999988,54388.683127920005
2023-11-30,03:20:01.000,334,11098758,-795,0,1701314400,12985.362771699998,103.35638792999816,54388.59229536
2023-11-30,03:20:02.000,334,11098790,-795,0,1701314401,12985.59854254999,103.18015967999963,54388.33377192
2023-11-30,03:20:03.000,334,11098799,-795,0,1701314402,12985.64569672,102.85589970000001,54388.5014628
2023-11-30,03:20:04.000,334,11098801,-795,0,1701314403,12985.477288969989,102.70081883999956,54388.65517944001
2023-11-30,03:20:05.000,334,11098777,-795,0,1701314404,12985.254990740003,102.75016275000235,54388.59928248
2023-11-30,03:20:06.000,334,11098808,-795,0,1701314405,12985.174155020002,102.83475231000193,54388.69710216
2023-11-30,03:20:07.000,334,11098812,-795,0,1701314406,12985.180891329997,102.89114535000408,54388.72505064001
2023-11-30,03:20:08.000,334,11098848,-795,0,1701314407,12985.180891329997,102.93344013000024,54388.69011504
2023-11-30,03:20:09.000,334,11098734,-795,0,1701314408,12985.187627639993,102.98278404000303,54388.73902488
2023-11-30,03:20:10.000,334,11098807,-795,0,1701314409,12985.059637749997,102.99688230000174,54388.65517944001
2023-11-30,03:20:11.000,334,11098824,-795,0,1701314410,12985.127000849992,103.01802968999982,54388.634218080006
2023-11-30,03:20:12.000,334,11098796,-795,0,1701314411,12985.140473469997,103.01802968999982,54388.7110764
2023-11-30,03:20:13.000,334,11098825,-795,0,1701314412,12985.153946090002,103.02507881999918,54388.75998624
2023-11-30,03:20:14.000,334,11098826,-795,0,1701314413,12985.167418709992,103.01802968999982,54388.73902488
2023-11-30,03:20:15.000,334,11098778,-795,0,1701314414,12985.160682399997,103.0391770799979,54388.732037760004
2023-11-30,03:20:16.000,334,11098752,-795,0,1701314415,12985.174155020002,103.06032447000325,54388.65517944001
2023-11-30,03:20:17.000,334,11098769,-795,0,1701314416,12985.241518119998,103.02507881999918,54388.79492184001
2023-11-30,03:20:18.000,334,11098786,-795,0,1701314417,12985.214572880002,103.08147186000133,54388.72505064001
2023-11-30,03:20:19.000,334,11098810,-795,0,1701314418,12985.295408599988,103.07442273000197,54388.69011504
2023-11-30,03:20:20.000,334,11098770,-795,0,1701314419,12985.308881219993,103.05327534000389,54388.77396048001
2023-11-30,03:20:21.000,334,11098775,-795,0,1701314420,12985.268463359993,103.04622621000453,54388.59229536
2023-11-30,03:20:22.000,334,11098755,-795,0,1701314421,12985.342562769998,103.02507881999918,54388.585308240006
2023-11-30,03:20:23.000,334,11098850,-795,0,1701314422,12985.389716939993,103.0039314300011,54388.78793472
2023-11-30,03:20:24.000,334,11098831,-795,0,1701314423,12985.261727049998,102.91229274000216,54388.40364312
2023-11-30,03:20:25.000,334,11098769,-795,0,1701314424,12985.234781810002,103.01098056000046,54388.7110764
2023-11-30,03:20:26.000,334,11098790,-795,0,1701314425,12985.153946090002,103.17311055000027,54388.55037264
2023-11-30,03:20:27.000,334,11098749,-795,0,1701314426,12985.228045499993,103.18015967999963,54388.66915368
2023-11-30,03:20:28.000,334,11098867,-795,0,1701314427,12985.281935979998,103.22245446000306,54388.69710216
2023-11-30,03:20:29.000,334,11098826,-795,0,1701314428,12985.342562769998,103.16606142000091,54388.8158832
2023-11-30,03:20:30.000,334,11098779,-795,0,1701314429,12985.281935979998,103.20835620000435,54388.634218080006
2023-11-30,03:20:31.000,334,11098808,-795,0,1701314430,12985.308881219993,103.17311055000027,54388.62024384
2023-11-30,03:20:32.000,334,11098799,-795,0,1701314431,12985.369508009993,103.14491403000284,54388.79492184001
2023-11-30,03:20:33.000,334,11098804,-795,0,1701314432,12985.389716939993,103.15901229000156,54388.72505064001
2023-11-30,03:20:34.000,334,11098744,-795,0,1701314433,12985.389716939993,103.13786490000348,54388.69710216
2023-11-30,03:20:35.000,334,11098796,-795,0,1701314434,12985.356035389988,103.14491403000284,54388.66915368
2023-11-30,03:20:36.000,334,11098761,-795,0,1701314435,12985.376244319988,103.1519631600022,54388.732037760004
2023-11-30,03:20:37.000,334,11098758,-795,0,1701314436,12985.342562769998,103.11671750999813,54388.59928248
2023-11-30,03:20:38.000,334,11098811,-795,0,1701314437,12985.376244319988,103.1519631600022,54388.634218080006
2023-11-30,03:20:39.000,334,11098817,-795,0,1701314438,12985.457080039989,103.14491403000284,54388.84383168001
2023-11-30,03:20:40.000,334,11098760,-795,0,1701314439,12985.477288969989,103.1026192499994,54388.82985744
2023-11-30,03:20:41.000,334,11098777,-795,0,1701314440,12985.396453249989,103.13786490000348,54388.69710216
2023-11-30,03:20:42.000,334,11098738,-795,0,1701314441,12985.376244319988,103.1026192499994,54388.6412052
2023-11-30,03:20:43.000,334,11098801,-795,0,1701314442,12985.389716939993,103.05327534000389,54388.6412052
2023-11-30,03:20:44.000,334,11098798,-795,0,1701314443,12985.430134799994,103.06737360000261,54388.7110764
2023-11-30,03:20:45.000,334,11098815,-795,0,1701314444,12985.396453249989,103.1026192499994,54388.683127920005
2023-11-30,03:20:46.000,334,11098805,-795,0,1701314445,12985.416662179989,103.08147186000133,54388.732037760004
2023-11-30,03:20:47.000,334,11098775,-795,0,1701314446,12985.470552659994,103.06737360000261,54388.8158832
2023-11-30,03:20:48.000,334,11098822,-795,0,1701314447,12985.510970519994,103.0391770799979,54388.89274152001
2023-11-30,03:20:49.000,334,11098761,-795,0,1701314448,12985.524443139999,103.06737360000261,54388.9556256
2023-11-30,03:20:50.000,334,11098847,-795,0,1701314449,12985.409925869993,103.03212794999854,54388.71806352
2023-11-30,03:20:51.000,334,11098787,-795,0,1701314450,12985.457080039989,103.0391770799979,54388.74601200001
2023-11-30,03:20:52.000,334,11098758,-795,0,1701314451,12985.470552659994,103.0039314300011,54388.780947600004
2023-11-30,03:20:53.000,334,11098800,-795,0,1701314452,12985.450343729994,102.99688230000174,54388.78793472
2023-11-30,03:20:54.000,334,11098788,-795,0,1701314453,12985.477288969989,102.97573491000367,54388.90671576
2023-11-30,03:20:55.000,334,11098788,-795,0,1701314454,12985.463816349999,103.01098056000046,54388.8857544
2023-11-30,03:20:56.000,334,11098794,-795,0,1701314455,12985.423398489998,102.96868578000431,54388.85780592
2023-11-30,03:20:57.000,334,11098734,-795,0,1701314456,12985.490761589994,102.99688230000174,54388.89274152001
2023-11-30,03:20:58.000,334,11098770,-795,0,1701314457,12985.436871109989,102.94753838999895,54388.83684456
2023-11-30,03:20:59.000,334,11098788,-795,0,1701314458,12985.470552659994,102.9052436100028,54388.79492184001
2023-11-30,03:21:00.000,334,11098798,-795,0,1701314459,12985.504234209999,102.93344013000024,54388.78793472
2023-11-30,03:21:01.000,334,11098859,-795,0,1701314460,12985.389716939993,102.92639100000088,54388.66216656
2023-11-30,03:21:02.000,334,11098759,-795,0,1701314461,12985.396453249989,102.86999795999873,54388.683127920005
2023-11-30,03:21:03.000,334,11098797,-795,0,1701314462,12985.477288969989,102.89114535000408,54388.780947600004
2023-11-30,03:21:04.000,334,11098782,-795,0,1701314463,12985.463816349999,102.86999795999873,54388.80889608
2023-11-30,03:21:05.000,334,11098787,-795,0,1701314464,12985.436871109989,102.82065405000321,54388.850818800005
2023-11-30,03:21:06.000,334,11098729,-795,0,1701314465,12985.356035389988,102.83475231000193,54388.82985744
2023-11-30,03:21:07.000,334,11098813,-795,0,1701314466,12985.376244319988,102.82065405000321,54388.83684456
2023-11-30,03:21:08.000,334,11098806,-795,0,1701314467,12985.382980629998,102.81360492000385,54388.73902488
2023-11-30,03:21:09.000,334,11098839,-795,0,1701314468,12985.423398489998,102.77835926999978,54388.8857544
2023-11-30,03:21:10.000,334,11098811,-795,0,1701314469,12985.409925869993,102.77131014000042,54388.87178016001
2023-11-30,03:21:11.000,334,11098809,-795,0,1701314470,12985.436871109989,102.78540839999914,54388.920690000006
2023-11-30,03:21:12.000,334,11098796,-795,0,1701314471,12985.382980629998,102.77131014000042,54388.8158832
2023-11-30,03:21:13.000,334,11098710,-795,0,1701314472,12985.376244319988,102.7572118800017,54388.71806352
2023-11-30,03:21:14.000,334,11098774,-795,0,1701314473,12985.430134799994,102.70786796999892,54388.84383168001
2023-11-30,03:21:15.000,334,11098826,-795,0,1701314474,12985.369508009993,102.72901536000427,54388.77396048001
2023-11-30,03:21:16.000,334,11098833,-795,0,1701314475,12985.356035389988,102.74311362000299,54388.52242416
2023-11-30,03:21:17.000,334,11098842,-795,0,1701314476,12985.329090149993,102.71491709999827,54388.57832112001
2023-11-30,03:21:18.000,334,11098836,-795,0,1701314477,12985.362771699998,102.76426101000106,54388.62723096001
2023-11-30,03:21:19.000,334,11098774,-795,0,1701314478,12985.409925869993,102.79950665999786,54388.801908960006
2023-11-30,03:21:20.000,334,11098824,-795,0,1701314479,12985.396453249989,102.81360492000385,54388.74601200001
2023-11-30,03:21:21.000,334,11098714,-795,0,1701314480,12985.322353839998,102.86294882999937,54388.72505064001
2023-11-30,03:21:22.000,334,11098777,-795,0,1701314481,12985.174155020002,102.96868578000431,54388.466527200006
2023-11-30,03:21:23.000,334,11098754,-795,0,1701314482,12985.052901440002,103.03212794999854,54388.52242416
2023-11-30,03:21:24.000,334,11098797,-795,0,1701314483,12984.857548449996,102.93344013000024,54388.466527200006
2023-11-30,03:21:25.000,334,11098813,-795,0,1701314484,12984.554414499995,102.77835926999978,54388.347746160005
2023-11-30,03:21:26.000,334,11098849,-795,0,1701314485,12984.776712729996,102.48229581000487,54388.347746160005
2023-11-30,03:21:27.000,334,11098772,-795,0,1701314486,12984.978802029997,102.22852712999884,54388.53639840001
2023-11-30,03:21:28.000,334,11098813,-795,0,1701314487,12985.174155020002,102.2355762599982,54388.48748856001
2023-11-30,03:21:29.000,334,11098777,-795,0,1701314488,12985.302144909998,102.2355762599982,54388.47351432
2023-11-30,03:21:30.000,334,11098863,-795,0,1701314489,12985.369508009993,102.26377278000291,54388.4315916
2023-11-30,03:21:31.000,334,11098792,-795,0,1701314490,12985.349299079993,102.35541147000185,54388.38966888001
2023-11-30,03:21:32.000,334,11098799,-795,0,1701314491,12985.356035389988,102.44000103000144,54388.3617204
2023-11-30,03:21:33.000,334,11098800,-795,0,1701314492,12985.376244319988,102.48229581000487,54388.564346880004
2023-11-30,03:21:34.000,334,11098874,-795,0,1701314493,12985.369508009993,102.53868884999974,54388.54338552
2023-11-30,03:21:35.000,334,11098841,-795,0,1701314494,12985.335826459988,102.56688537000446,54388.48748856001
2023-11-30,03:21:36.000,334,11098789,-795,0,1701314495,12985.295408599988,102.56688537000446,54388.45255296
2023-11-30,03:21:37.000,334,11098786,-795,0,1701314496,12985.322353839998,102.55278710999846,54388.571334
2023-11-30,03:21:38.000,334,11098786,-795,0,1701314497,12985.356035389988,102.62327840999933,54388.445565840004
2023-11-30,03:21:39.000,334,11098799,-795,0,1701314498,12985.356035389988,102.63032753999869,54388.445565840004
2023-11-30,03:21:40.000,334,11098785,-795,0,1701314499,12985.281935979998,102.67967145000148,54388.298836320006
2023-11-30,03:21:41.000,334,11098831,-795,0,1701314500,12985.201100259997,102.70786796999892,54388.37569464
2023-11-30,03:21:42.000,334,11098754,-795,0,1701314501,12985.241518119998,102.73606449000363,54388.53639840001
2023-11-30,03:21:43.000,334,11098834,-795,0,1701314502,12985.261727049998,102.68672058000084,54388.585308240006
2023-11-30,03:21:44.000,334,11098828,-795,0,1701314503,12985.214572880002,102.67967145000148,54388.634218080006
2023-11-30,03:21:45.000,334,11098764,-795,0,1701314504,12985.228045499993,102.66557319000276,54388.59229536
2023-11-30,03:21:46.000,334,11098764,-795,0,1701314505,12985.153946090002,102.6585240600034,54388.38966888001
2023-11-30,03:21:47.000,334,11098761,-795,0,1701314506,12985.275199670003,102.67262232000212,54388.47351432
2023-11-30,03:21:48.000,334,11098805,-795,0,1701314507,12985.275199670003,102.65147493000404,54388.5014628
2023-11-30,03:21:49.000,334,11098826,-795,0,1701314508,12985.241518119998,102.65147493000404,54388.53639840001
2023-11-30,03:21:50.000,334,11098811,-795,0,1701314509,12985.187627639993,102.71491709999827,54388.52941128
2023-11-30,03:21:51.000,334,11098787,-795,0,1701314510,12985.187627639993,102.62327840999933,54388.50844992001
2023-11-30,03:21:52.000,334,11098845,-795,0,1701314511,12985.261727049998,102.64442580000468,54388.62024384
2023-11-30,03:21:53.000,334,11098782,-795,0,1701314512,12985.234781810002,102.60918015000061,54388.59229536
2023-11-30,03:21:54.000,334,11098777,-795,0,1701314513,12985.241518119998,102.6585240600034,54388.57832112001
2023-11-30,03:21:55.000,334,11098833,-795,0,1701314514,12985.187627639993,102.60918015000061,54388.55735976001
2023-11-30,03:21:56.000,334,11098773,-795,0,1701314515,12985.160682399997,102.63737666999805,54388.48748856001
2023-11-30,03:21:57.000,334,11098837,-795,0,1701314516,12985.167418709992,102.62327840999933,54388.47351432
2023-11-30,03:21:58.000,334,11098815,-795,0,1701314517,12985.180891329997,102.66557319000276,54388.47351432
2023-11-30,03:21:59.000,334,11098829,-795,0,1701314518,12985.254990740003,102.61622927999997,54388.55037264
2023-11-30,03:22:00.000,334,11098827,-795,0,1701314519,12985.234781810002,102.60918015000061,54388.515437040005
2023-11-30,03:22:01.000,334,11098796,-795,0,1701314520,12985.194363950002,102.63032753999869,54388.38268176
2023-11-30,03:22:02.000,334,11098753,-795,0,1701314521,12985.207836569993,102.63032753999869,54388.48050144
2023-11-30,03:22:03.000,334,11098835,-795,0,1701314522,12985.207836569993,102.64442580000468,54388.52242416
2023-11-30,03:22:04.000,334,11098783,-795,0,1701314523,12985.167418709992,102.6937697100002,54388.5014628
2023-11-30,03:22:05.000,334,11098786,-795,0,1701314524,12985.093319300002,102.5950818900019,54388.36870752001
2023-11-30,03:22:06.000,334,11098823,-795,0,1701314525,12985.100055609997,102.65147493000404,54388.3267848
2023-11-30,03:22:07.000,334,11098790,-795,0,1701314526,12985.167418709992,102.61622927999997,54388.50844992001
2023-11-30,03:22:08.000,334,11098756,-795,0,1701314527,12985.127000849992,102.63032753999869,54388.47351432
2023-11-30,03:22:09.000,334,11098836,-795,0,1701314528,12985.120264539997,102.5950818900019,54388.48748856001
2023-11-30,03:22:10.000,334,11098759,-795,0,1701314529,12985.032692510002,102.63032753999869,54388.21499088
2023-11-30,03:22:11.000,334,11098807,-795,0,1701314530,12985.012483580002,102.61622927999997,54388.298836320006
2023-11-30,03:22:12.000,334,11098810,-795,0,1701314531,12985.005747269992,102.5950818900019,54388.3617204
2023-11-30,03:22:13.000,334,11098798,-795,0,1701314532,12984.978802029997,102.61622927999997,54388.37569464
2023-11-30,03:22:14.000,334,11098749,-795,0,1701314533,12984.978802029997,102.66557319000276,54388.347746160005
2023-11-30,03:22:15.000,334,11098821,-795,0,1701314534,12984.965329409992,102.60213102000125,54388.277874960004
2023-11-30,03:22:16.000,334,11098768,-795,0,1701314535,12984.924911549992,102.63032753999869,54388.22197800001
2023-11-30,03:22:17.000,334,11098771,-795,0,1701314536,12984.999010959997,102.64442580000468,54388.33377192
2023-11-30,03:22:18.000,334,11098832,-795,0,1701314537,12985.012483580002,102.6585240600034,54388.249926480006
2023-11-30,03:22:19.000,334,11098836,-795,0,1701314538,12984.985538339992,102.68672058000084,54388.298836320006
2023-11-30,03:22:20.000,334,11098797,-795,0,1701314539,12984.945120479992,102.75016275000235,54388.14511968
2023-11-30,03:22:21.000,334,11098774,-795,0,1701314540,12984.951856790001,102.6937697100002,54388.1171712
2023-11-30,03:22:22.000,334,11098802,-795,0,1701314541,12984.911438930001,102.70081883999956,54388.15210680001
2023-11-30,03:22:23.000,334,11098782,-795,0,1701314542,12985.012483580002,102.72196623000491,54388.33377192
2023-11-30,03:22:24.000,334,11098807,-795,0,1701314543,12984.972065720001,102.72196623000491,54388.27088784001
2023-11-30,03:22:25.000,334,11098767,-795,0,1701314544,12985.039428819997,102.72901536000427,54388.228965120004
2023-11-30,03:22:26.000,334,11098779,-795,0,1701314545,12984.904702619991,102.6585240600034,54387.87960912
2023-11-30,03:22:27.000,334,11098783,-795,0,1701314546,12984.931647860001,102.67967145000148,54388.082235600006
2023-11-30,03:22:28.000,334,11098777,-795,0,1701314547,12985.025956199992,102.72196623000491,54388.20101664001
2023-11-30,03:22:29.000,334,11098758,-795,0,1701314548,12985.025956199992,102.6937697100002,54388.26390072
2023-11-30,03:22:30.000,334,11098839,-795,0,1701314549,12984.945120479992,102.72901536000427,54388.180055280005
2023-11-30,03:22:31.000,334,11098806,-795,0,1701314550,12984.992274650001,102.72196623000491,54388.24293936001
2023-11-30,03:22:32.000,334,11098782,-795,0,1701314551,12985.012483580002,102.72196623000491,54388.33377192
2023-11-30,03:22:33.000,334,11098752,-795,0,1701314552,12985.025956199992,102.71491709999827,54388.31979768001
2023-11-30,03:22:34.000,334,11098747,-795,0,1701314553,12984.978802029997,102.73606449000363,54388.31281056
2023-11-30,03:22:35.000,334,11098815,-795,0,1701314554,12984.992274650001,102.70081883999956,54388.249926480006
2023-11-30,03:22:36.000,334,11098875,-795,0,1701314555,12984.945120479992,102.74311362000299,54388.16608104
2023-11-30,03:22:37.000,334,11098806,-795,0,1701314556,12984.972065720001,102.72196623000491,54388.10319696001
2023-11-30,03:22:38.000,334,11098842,-795,0,1701314557,12985.005747269992,102.75016275000235,54388.23595224
2023-11-30,03:22:39.000,334,11098851,-795,0,1701314558,12985.073110370002,102.71491709999827,54388.277874960004
2023-11-30,03:22:40.000,334,11098802,-795,0,1701314559,12985.032692510002,102.78540839999914,54388.228965120004
2023-11-30,03:22:41.000,334,11098770,-795,0,1701314560,12985.039428819997,102.75016275000235,54388.15210680001
2023-11-30,03:22:42.000,334,11098815,-795,0,1701314561,12985.032692510002,102.77835926999978,54388.15210680001
2023-11-30,03:22:43.000,334,11098821,-795,0,1701314562,12985.066374059992,102.79950665999786,54388.15210680001
2023-11-30,03:22:44.000,334,11098818,-795,0,1701314563,12985.046165129992,102.77835926999978,54388.19402952
2023-11-30,03:22:45.000,334,11098803,-795,0,1701314564,12984.972065720001,102.7924575299985,54387.99839016
2023-11-30,03:22:46.000,334,11098837,-795,0,1701314565,12985.025956199992,102.8065557900045,54388.17306816001
2023-11-30,03:22:47.000,334,11098848,-795,0,1701314566,12985.106791919992,102.85589970000001,54388.26390072
2023-11-30,03:22:48.000,334,11098801,-795,0,1701314567,12985.133737160002,102.84180144000129,54388.26390072
2023-11-30,03:22:49.000,334,11098779,-795,0,1701314568,12985.106791919992,102.85589970000001,54388.29184920001
2023-11-30,03:22:50.000,334,11098831,-795,0,1701314569,12985.039428819997,102.86999795999873,54388.131145440006
2023-11-30,03:22:51.000,334,11098812,-795,0,1701314570,12985.032692510002,102.85589970000001,54388.15909392
2023-11-30,03:22:52.000,334,11098821,-795,0,1701314571,12985.079846679997,102.89114535000408,54388.24293936001
2023-11-30,03:22:53.000,334,11098840,-795,0,1701314572,12984.83060321,102.9052436100028,54387.76781520001
2023-11-30,03:22:54.000,334,11098818,-795,0,1701314573,12985.093319300002,102.88409622000472,54388.298836320006
2023-11-30,03:22:55.000,334,11098816,-795,0,1701314574,12985.079846679997,102.91934187000152,54388.1870424
2023-11-30,03:22:56.000,334,11098805,-795,0,1701314575,12985.086582989992,102.91229274000216,54388.1870424
2023-11-30,03:22:57.000,334,11098779,-795,0,1701314576,12985.127000849992,102.91229274000216,54388.26390072
2023-11-30,03:22:58.000,334,11098754,-795,0,1701314577,12985.079846679997,102.95458751999831,54388.15909392
2023-11-30,03:22:59.000,334,11098808,-795,0,1701314578,12985.106791919992,102.95458751999831,54388.1870424
2023-11-30,03:23:00.000,334,11098813,-795,0,1701314579,12985.025956199992,102.96163664999767,54388.15909392
2023-11-30,03:23:01.000,334,11098831,-795,0,1701314580,12985.066374059992,102.93344013000024,54387.963454560006
2023-11-30,03:23:02.000,334,11098835,-795,0,1701314581,12985.147209779992,102.95458751999831,54388.07524848001
2023-11-30,03:23:03.000,334,11098764,-795,0,1701314582,12985.207836569993,102.99688230000174,54388.0473
2023-11-30,03:23:04.000,334,11098817,-795,0,1701314583,12985.228045499993,103.04622621000453,54388.07524848001
2023-11-30,03:23:05.000,334,11098764,-795,0,1701314584,12985.140473469997,103.13786490000348,54387.99839016
2023-11-30,03:23:06.000,334,11098792,-795,0,1701314585,12984.999010959997,103.09557012000005,54388.02633864
2023-11-30,03:23:07.000,334,11098811,-795,0,1701314586,12985.032692510002,103.06737360000261,54388.131145440006
2023-11-30,03:23:08.000,334,11098843,-795,0,1701314587,12985.066374059992,103.11671750999813,54388.22197800001
2023-11-30,03:23:09.000,334,11098791,-795,0,1701314588,12985.059637749997,103.1026192499994,54388.26390072
2023-11-30,03:23:10.000,334,11098844,-795,0,1701314589,12985.046165129992,103.13786490000348,54388.19402952
2023-11-30,03:23:11.000,334,11098800,-795,0,1701314590,12985.079846679997,103.15901229000156,54388.249926480006
2023-11-30,03:23:12.000,334,11098853,-795,0,1701314591,12985.019219889997,103.12376664000476,54388.17306816001
2023-11-30,03:23:13.000,334,11098807,-795,0,1701314592,12985.127000849992,103.14491403000284,54388.3617204
2023-11-30,03:23:14.000,334,11098850,-795,0,1701314593,12985.046165129992,103.1519631600022,54388.347746160005
2023-11-30,03:23:15.000,334,11098792,-795,0,1701314594,12984.992274650001,103.14491403000284,54388.20101664001
2023-11-30,03:23:16.000,334,11098813,-795,0,1701314595,12985.032692510002,103.14491403000284,54388.180055280005
2023-11-30,03:23:17.000,334,11098815,-795,0,1701314596,12985.019219889997,103.18720880999899,54388.19402952
2023-11-30,03:23:18.000,334,11098801,-795,0,1701314597,12985.005747269992,103.14491403000284,54388.16608104
2023-11-30,03:23:19.000,334,11098794,-795,0,1701314598,12985.032692510002,103.20835620000435,54388.228965120004
2023-11-30,03:23:20.000,334,11098808,-795,0,1701314599,12985.019219889997,103.20130706999771,54388.21499088
2023-11-30,03:23:21.000,334,11098770,-795,0,1701314600,12984.985538339992,103.18720880999899,54388.19402952
2023-11-30,03:23:22.000,334,11098745,-795,0,1701314601,12984.999010959997,103.22245446000306,54388.17306816001
2023-11-30,03:23:23.000,334,11098784,-795,0,1701314602,12984.965329409992,103.20130706999771,54388.20101664001
2023-11-30,03:23:24.000,334,11098795,-795,0,1701314603,12984.958593099997,103.2506509800005,54388.22197800001
2023-11-30,03:23:25.000,334,11098749,-795,0,1701314604,12984.911438930001,103.25770010999986,54388.04031288
2023-11-30,03:23:26.000,334,11098763,-795,0,1701314605,12984.884493689991,103.2154053300037,54387.99140304
2023-11-30,03:23:27.000,334,11098814,-795,0,1701314606,12984.911438930001,103.16606142000091,54387.86563488001
2023-11-30,03:23:28.000,334,11098803,-795,0,1701314607,12984.924911549992,103.2506509800005,54388.131145440006
2023-11-30,03:23:29.000,334,11098752,-795,0,1701314608,12984.951856790001,103.22950359000242,54388.28486208
2023-11-30,03:23:30.000,334,11098800,-795,0,1701314609,12984.864284759991,103.2506509800005,54388.061274240004
2023-11-30,03:23:31.000,334,11098747,-795,0,1701314610,12984.897966309996,103.30704402000265,54388.09620984
2023-11-30,03:23:32.000,334,11098765,-795,0,1701314611,12984.864284759991,103.27179836999858,54388.16608104
2023-11-30,03:23:33.000,334,11098756,-795,0,1701314612,12984.884493689991,103.30704402000265,54388.16608104
2023-11-30,03:23:34.000,334,11098800,-795,0,1701314613,12984.911438930001,103.32114228000137,54388.24293936001
2023-11-30,03:23:35.000,334,11098764,-795,0,1701314614,12984.931647860001,103.32819141000073,54388.249926480006
2023-11-30,03:23:36.000,334,11098831,-795,0,1701314615,12984.891230000001,103.31409315000201,54388.20800376
2023-11-30,03:23:37.000,334,11098763,-795,0,1701314616,12984.965329409992,103.32819141000073,54388.28486208
2023-11-30,03:23:38.000,334,11098795,-795,0,1701314617,12984.891230000001,103.30704402000265,54388.228965120004
2023-11-30,03:23:39.000,334,11098771,-795,0,1701314618,12984.918175239996,103.32819141000073,54388.23595224
2023-11-30,03:23:40.000,334,11098820,-795,0,1701314619,12984.837339519996,103.38458445000288,54388.08922272
2023-11-30,03:23:41.000,334,11098826,-795,0,1701314620,12984.864284759991,103.3493387999988,54388.17306816001
2023-11-30,03:23:42.000,334,11098794,-795,0,1701314621,12984.897966309996,103.3634370600048,54388.298836320006
2023-11-30,03:23:43.000,334,11098823,-795,0,1701314622,12984.897966309996,103.37048619000416,54388.33377192
2023-11-30,03:23:44.000,334,11098808,-795,0,1701314623,12984.904702619991,103.34228966999945,54388.3267848
2023-11-30,03:23:45.000,334,11098751,-795,0,1701314624,12984.891230000001,103.35638792999816,54388.277874960004
2023-11-30,03:23:46.000,334,11098800,-795,0,1701314625,12984.864284759991,103.37048619000416,54388.2569136
2023-11-30,03:23:47.000,334,11098851,-795,0,1701314626,12984.81039428,103.40573184000095,54388.06826136
2023-11-30,03:23:48.000,334,11098837,-795,0,1701314627,12984.83060321,103.40573184000095,54388.10319696001
2023-11-30,03:23:49.000,334,11098811,-795,0,1701314628,12984.817130589996,103.42687922999903,54388.2569136
2023-11-30,03:23:50.000,334,11098794,-795,0,1701314629,12984.844075829991,103.42687922999903,54388.31281056
2023-11-30,03:23:51.000,334,11098761,-795,0,1701314630,12984.871021070001,103.44802662000438,54388.28486208
2023-11-30,03:23:52.000,334,11098826,-795,0,1701314631,12984.837339519996,103.44097748999775,54388.1171712
2023-11-30,03:23:53.000,334,11098841,-795,0,1701314632,12984.897966309996,103.45507575000374,54388.24293936001
2023-11-30,03:23:54.000,334,11098784,-795,0,1701314633,12984.884493689991,103.46917401000246,54388.19402952
2023-11-30,03:23:55.000,334,11098856,-795,0,1701314634,12984.857548449996,103.41983009999967,54388.14511968
2023-11-30,03:23:56.000,334,11098853,-795,0,1701314635,12984.776712729996,103.46917401000246,54388.082235600006
2023-11-30,03:23:57.000,334,11098832,-795,0,1701314636,12984.74976749,103.48327227000118,54388.10319696001
2023-11-30,03:23:58.000,334,11098810,-795,0,1701314637,12984.844075829991,103.48327227000118,54388.22197800001
2023-11-30,03:23:59.000,334,11098788,-795,0,1701314638,12984.844075829991,103.4621248800031,54388.21499088
2023-11-30,03:24:00.000,334,11098799,-795,0,1701314639,12984.76324010999,103.4621248800031,54388.180055280005
2023-11-30,03:24:01.000,334,11098787,-795,0,1701314640,12984.716085939996,103.44097748999775,54388.09620984
2023-11-30,03:24:02.000,334,11098775,-795,0,1701314641,12984.72955856,103.4973705299999,54388.13813256
2023-11-30,03:24:03.000,334,11098850,-795,0,1701314642,12984.72955856,103.48327227000118,54388.17306816001
2023-11-30,03:24:04.000,334,11098849,-795,0,1701314643,12984.70261331999,103.46917401000246,54388.13813256
2023-11-30,03:24:05.000,334,11098815,-795,0,1701314644,12984.68240438999,103.44802662000438,54388.03332576001
2023-11-30,03:24:06.000,334,11098827,-795,0,1701314645,12984.716085939996,103.43392835999839,54388.03332576001
2023-11-30,03:24:07.000,334,11098805,-795,0,1701314646,12984.74303117999,103.46917401000246,54388.2569136
2023-11-30,03:24:08.000,334,11098825,-795,0,1701314647,12984.74976749,103.44097748999775,54388.20101664001
2023-11-30,03:24:09.000,334,11098799,-795,0,1701314648,12984.716085939996,103.44802662000438,54388.14511968
2023-11-30,03:24:10.000,334,11098803,-795,0,1701314649,12984.655459149995,103.41278097000031,54387.97044168
2023-11-30,03:24:11.000,334,11098773,-795,0,1701314650,12984.66893177,103.41983009999967,54387.98441592001
2023-11-30,03:24:12.000,334,11098816,-795,0,1701314651,12984.66219545999,103.43392835999839,54388.110184080004
2023-11-30,03:24:13.000,334,11098804,-795,0,1701314652,12984.655459149995,103.43392835999839,54388.01935152
2023-11-30,03:24:14.000,334,11098850,-795,0,1701314653,12984.70261331999,103.41278097000031,54388.0473
2023-11-30,03:24:15.000,334,11098801,-795,0,1701314654,12984.635250219995,103.39163358000224,54388.07524848001
2023-11-30,03:24:16.000,334,11098798,-795,0,1701314655,12984.675668079995,103.3493387999988,54387.97044168
2023-11-30,03:24:17.000,334,11098778,-795,0,1701314656,12984.72955856,103.3493387999988,54388.180055280005
2023-11-30,03:24:18.000,334,11098740,-795,0,1701314657,12984.68240438999,103.38458445000288,54388.08922272
2023-11-30,03:24:19.000,334,11098834,-795,0,1701314658,12984.695877009995,103.3634370600048,54388.10319696001
2023-11-30,03:24:20.000,334,11098813,-795,0,1701314659,12984.635250219995,103.3493387999988,54387.942493200004
2023-11-30,03:24:21.000,334,11098861,-795,0,1701314660,12984.58135973999,103.34228966999945,54387.9774288
2023-11-30,03:24:22.000,334,11098823,-795,0,1701314661,12984.60156866999,103.33524054000009,54388.082235600006
2023-11-30,03:24:23.000,334,11098767,-795,0,1701314662,12984.60156866999,103.35638792999816,54388.13813256
2023-11-30,03:24:24.000,334,11098799,-795,0,1701314663,12984.58809605,103.34228966999945,54388.082235600006
2023-11-30,03:24:25.000,334,11098713,-795,0,1701314664,12984.594832359995,103.32114228000137,54388.10319696001
2023-11-30,03:24:26.000,334,11098786,-795,0,1701314665,12984.50726033,103.31409315000201,54387.93550608001
2023-11-30,03:24:27.000,334,11098740,-795,0,1701314666,12984.50052401999,103.29999489000329,54387.92851896
2023-11-30,03:24:28.000,334,11098835,-795,0,1701314667,12984.43989722999,103.27884749999794,54387.62108568001
2023-11-30,03:24:29.000,334,11098786,-795,0,1701314668,12984.43989722999,103.31409315000201,54387.774802320004
2023-11-30,03:24:30.000,334,11098752,-795,0,1701314669,12984.39947936999,103.33524054000009,54387.893583360004
2023-11-30,03:24:31.000,334,11098804,-795,0,1701314670,12984.412951989994,103.33524054000009,54387.88659624001
2023-11-30,03:24:32.000,334,11098819,-795,0,1701314671,12984.433160919994,103.32819141000073,54387.942493200004
2023-11-30,03:24:33.000,334,11098782,-795,0,1701314672,12984.453369849994,103.29999489000329,54387.92153184
2023-11-30,03:24:34.000,334,11098755,-795,0,1701314673,12984.386006749999,103.32819141000073,54387.86563488001
2023-11-30,03:24:35.000,334,11098797,-795,0,1701314674,12984.39947936999,103.34228966999945,54387.844673520005
2023-11-30,03:24:36.000,334,11098857,-795,0,1701314675,12984.278225789989,103.35638792999816,54387.774802320004
2023-11-30,03:24:37.000,334,11098838,-795,0,1701314676,12984.298434719989,103.31409315000201,54387.69794400001
2023-11-30,03:24:38.000,334,11098792,-795,0,1701314677,12984.332116269994,103.37753532000352,54387.82371216
2023-11-30,03:24:39.000,334,11098832,-795,0,1701314678,12984.372534129994,103.3986827100016,54387.844673520005
2023-11-30,03:24:40.000,334,11098812,-795,0,1701314679,12984.332116269994,103.38458445000288,54387.86563488001
2023-11-30,03:24:41.000,334,11098805,-795,0,1701314680,12984.31864364999,103.3986827100016,54387.893583360004
2023-11-30,03:24:42.000,334,11098825,-795,0,1701314681,12984.231071619994,103.4621248800031,54387.69095688
2023-11-30,03:24:43.000,334,11098873,-795,0,1701314682,12984.190653759993,103.42687922999903,54387.6630084
2023-11-30,03:24:44.000,334,11098848,-795,0,1701314683,12984.244544239999,103.43392835999839,54387.774802320004
2023-11-30,03:24:45.000,334,11098826,-795,0,1701314684,12984.237807929989,103.46917401000246,54387.746853840006
2023-11-30,03:24:46.000,334,11098808,-795,0,1701314685,12984.170444829993,103.50441965999926,54387.61409856
2023-11-30,03:24:47.000,334,11098801,-795,0,1701314686,12984.163708519998,103.55376357000205,54387.7328796
2023-11-30,03:24:48.000,334,11098831,-795,0,1701314687,12984.217598999989,103.51851791999798,54387.78178944
2023-11-30,03:24:49.000,334,11098836,-795,0,1701314688,12984.231071619994,103.58196008999948,54387.80973792
2023-11-30,03:24:50.000,334,11098780,-795,0,1701314689,12984.197390069989,103.5960583499982,54387.75384096
2023-11-30,03:24:51.000,334,11098797,-795,0,1701314690,12984.156972209988,103.5960583499982,54387.64903416001
2023-11-30,03:24:52.000,334,11098820,-795,0,1701314691,12984.143499589998,103.62425487000291,54387.62108568001
2023-11-30,03:24:53.000,334,11098801,-795,0,1701314692,12984.116554349988,103.65950051999971,54387.579162960006
2023-11-30,03:24:54.000,334,11098793,-795,0,1701314693,12984.170444829993,103.70179530000314,54387.725892480004
2023-11-30,03:24:55.000,334,11098842,-795,0,1701314694,12984.170444829993,103.7440900799993,54387.676982640005
2023-11-30,03:24:56.000,334,11098828,-795,0,1701314695,12984.150235899993,103.77933573000337,54387.5931372
2023-11-30,03:24:57.000,334,11098762,-795,0,1701314696,12984.231071619994,103.81458138000016,54387.60012432001
2023-11-30,03:24:58.000,334,11098811,-795,0,1701314697,12984.210862689994,103.80048312000145,54387.60012432001
2023-11-30,03:24:59.000,334,11098819,-795,0,1701314698,12984.163708519998,103.84982703000423,54387.49531752
2023-11-30,03:25:00.000,334,11098828,-795,0,1701314699,12984.156972209988,103.89212181000039,54387.4184592
2023-11-30,03:25:01.000,334,11098787,-795,0,1701314700,12984.190653759993,103.87097442000231,54387.460381920006
2023-11-30,03:25:02.000,334,11098825,-795,0,1701314701,12984.231071619994,103.87802355000167,54387.55121448001
2023-11-30,03:25:03.000,334,11098783,-795,0,1701314702,12984.278225789989,103.92031832999783,54387.62108568001
2023-11-30,03:25:04.000,334,11098791,-795,0,1701314703,12984.278225789989,103.9555639800019,54387.58615008
2023-11-30,03:25:05.000,334,11098773,-795,0,1701314704,12984.305171029999,103.99785875999805,54387.57217584001
2023-11-30,03:25:06.000,334,11098842,-795,0,1701314705,12984.251280549994,103.99785875999805,54387.439420560004
2023-11-30,03:25:07.000,334,11098783,-795,0,1701314706,12984.244544239999,104.0190061500034,54387.4883304
2023-11-30,03:25:08.000,334,11098822,-795,0,1701314707,12984.278225789989,104.04720267000084,54387.509291760005
2023-11-30,03:25:09.000,334,11098803,-795,0,1701314708,12984.244544239999,104.04720267000084,54387.50230464001
2023-11-30,03:25:10.000,334,11098784,-795,0,1701314709,12984.284962099999,104.10359571000299,54387.439420560004
2023-11-30,03:25:11.000,334,11098790,-795,0,1701314710,12984.31864364999,104.11769397000171,54387.51627888
2023-11-30,03:25:12.000,334,11098792,-795,0,1701314711,12984.325379959999,104.14589048999915,54387.55121448001
2023-11-30,03:25:13.000,334,11098739,-795,0,1701314712,12984.325379959999,104.18113614000322,54387.61409856
2023-11-30,03:25:14.000,334,11098796,-795,0,1701314713,12984.33885257999,104.21638179000001,54387.54422736
2023-11-30,03:25:15.000,334,11098818,-795,0,1701314714,12984.40621568,104.21638179000001,54387.56518872
2023-11-30,03:25:16.000,334,11098844,-795,0,1701314715,12984.35906150999,104.31506960999832,54387.48134328001
2023-11-30,03:25:17.000,334,11098841,-795,0,1701314716,12984.35906150999,104.3009713499996,54387.51627888
2023-11-30,03:25:18.000,334,11098807,-795,0,1701314717,12984.386006749999,104.35031526000239,54387.64903416001
2023-11-30,03:25:19.000,334,11098849,-795,0,1701314718,12984.42642461,104.37146265000047,54387.579162960006
2023-11-30,03:25:20.000,334,11098861,-795,0,1701314719,12984.493787709995,104.4137574300039,54387.64903416001
2023-11-30,03:25:21.000,334,11098795,-795,0,1701314720,12984.43989722999,104.3996591699979,54387.62108568001
2023-11-30,03:25:22.000,334,11098809,-795,0,1701314721,12984.453369849994,104.43490482000198,54387.60012432001
2023-11-30,03:25:23.000,334,11098781,-795,0,1701314722,12984.4870514,104.4137574300039,54387.68396976
2023-11-30,03:25:24.000,334,11098799,-795,0,1701314723,12984.48031508999,104.46310133999941,54387.62108568001
2023-11-30,03:25:25.000,334,11098798,-795,0,1701314724,12984.433160919994,104.49834699000348,54387.558201600004
2023-11-30,03:25:26.000,334,11098837,-795,0,1701314725,12984.46684247,104.51949438000156,54387.579162960006
2023-11-30,03:25:27.000,334,11098795,-795,0,1701314726,12984.60156866999,104.51949438000156,54387.725892480004
2023-11-30,03:25:28.000,334,11098834,-795,0,1701314727,12984.54094187999,104.6111330700005,54387.725892480004
2023-11-30,03:25:29.000,334,11098799,-795,0,1701314728,12984.4870514,104.6111330700005,54387.628072800006
2023-11-30,03:25:30.000,334,11098759,-795,0,1701314729,12984.37927043999,104.67457524000201,54387.40448496001
2023-11-30,03:25:31.000,334,11098766,-795,0,1701314730,12984.43989722999,104.64637872000458,54387.628072800006
2023-11-30,03:25:32.000,334,11098837,-795,0,1701314731,12984.42642461,104.71687001999817,54387.64204704
2023-11-30,03:25:33.000,334,11098806,-795,0,1701314732,12984.372534129994,104.64637872000458,54387.509291760005
2023-11-30,03:25:34.000,334,11098832,-795,0,1701314733,12984.46684247,104.60408394000115,54387.64204704
2023-11-30,03:25:35.000,334,11098806,-795,0,1701314734,12984.58809605,104.58293655000307,54387.6630084
2023-11-30,03:25:36.000,334,11098799,-795,0,1701314735,12984.635250219995,104.62523132999922,54387.65602128
2023-11-30,03:25:37.000,334,11098814,-795,0,1701314736,12984.68240438999,104.65342785000394,54387.73986672001
2023-11-30,03:25:38.000,334,11098790,-795,0,1701314737,12984.66893177,104.68162437000137,54387.725892480004
2023-11-30,03:25:39.000,334,11098876,-795,0,1701314738,12984.594832359995,104.68867350000073,54387.83768640001
2023-11-30,03:25:40.000,334,11098812,-795,0,1701314739,12984.453369849994,104.68867350000073,54387.5931372
2023-11-30,03:25:41.000,334,11098825,-795,0,1701314740,12984.513996639995,104.67457524000201,54387.76781520001
2023-11-30,03:25:42.000,334,11098773,-795,0,1701314741,12984.554414499995,104.69572263000009,54387.83069928
2023-11-30,03:25:43.000,334,11098850,-795,0,1701314742,12984.58135973999,104.65342785000394,54387.90755760001
2023-11-30,03:25:44.000,334,11098799,-795,0,1701314743,12984.56788712,104.68867350000073,54387.92851896
2023-11-30,03:25:45.000,334,11098764,-795,0,1701314744,12984.58809605,104.68867350000073,54388.00537728001
2023-11-30,03:25:46.000,334,11098781,-795,0,1701314745,12984.473578779995,104.67457524000201,54387.78877656001
2023-11-30,03:25:47.000,334,11098830,-795,0,1701314746,12984.513996639995,104.63932958999794,54387.76781520001
2023-11-30,03:25:48.000,334,11098847,-795,0,1701314747,12984.534205569995,104.70982088999881,54387.914544720006
2023-11-30,03:25:49.000,334,11098835,-795,0,1701314748,12984.50052401999,104.65342785000394,54387.95646744001
2023-11-30,03:25:50.000,334,11098834,-795,0,1701314749,12984.453369849994,104.6604769800033,54387.85166064
2023-11-30,03:25:51.000,334,11098785,-795,0,1701314750,12984.46684247,104.6604769800033,54387.92153184
2023-11-30,03:25:52.000,334,11098769,-795,0,1701314751,12984.493787709995,104.68867350000073,54388.02633864
2023-11-30,03:25:53.000,334,11098839,-795,0,1701314752,12984.493787709995,104.64637872000458,54388.0473
2023-11-30,03:25:54.000,334,11098770,-795,0,1701314753,12984.52073294999,104.6604769800033,54387.963454560006
2023-11-30,03:25:55.000,334,11098847,-795,0,1701314754,12984.52746926,104.64637872000458,54387.99839016
2023-11-30,03:25:56.000,334,11098873,-795,0,1701314755,12984.46684247,104.63228045999858,54387.81672504001
2023-11-30,03:25:57.000,334,11098825,-795,0,1701314756,12984.473578779995,104.64637872000458,54387.87960912
2023-11-30,03:25:58.000,334,11098827,-795,0,1701314757,12984.50726033,104.68867350000073,54388.00537728001
2023-11-30,03:25:59.000,334,11098766,-795,0,1701314758,12984.52746926,104.64637872000458,54388.05428712001
2023-11-30,03:26:00.000,334,11098838,-795,0,1701314759,12984.56788712,104.63932958999794,54387.94948032
2023-11-30,03:26:01.000,334,11098800,-795,0,1701314760,12984.4870514,104.63228045999858,54387.85166064
2023-11-30,03:26:02.000,334,11098823,-795,0,1701314761,12984.46684247,104.61818219999986,54387.92851896
2023-11-30,03:26:03.000,334,11098816,-795,0,1701314762,12984.46010615999,104.63932958999794,54387.88659624001
2023-11-30,03:26:04.000,334,11098844,-795,0,1701314763,12984.46010615999,104.62523132999922,54387.942493200004
2023-11-30,03:26:05.000,334,11098813,-795,0,1701314764,12984.332116269994,104.58998568000243,54387.76082808
2023-11-30,03:26:06.000,334,11098765,-795,0,1701314765,12984.35906150999,104.61818219999986,54387.81672504001
2023-11-30,03:26:07.000,334,11098795,-795,0,1701314766,12984.473578779995,104.57588742000371,54387.97044168
2023-11-30,03:26:08.000,334,11098816,-795,0,1701314767,12984.46684247,104.59703481000179,54387.93550608001
2023-11-30,03:26:09.000,334,11098817,-795,0,1701314768,12984.46684247,104.58293655000307,54387.97044168
2023-11-30,03:26:10.000,334,11098789,-795,0,1701314769,12984.37927043999,104.56883829000435,54387.83768640001
2023-11-30,03:26:11.000,334,11098772,-795,0,1701314770,12984.412951989994,104.53359264000028,54387.85864776
2023-11-30,03:26:12.000,334,11098825,-795,0,1701314771,12984.433160919994,104.57588742000371,54387.94948032
2023-11-30,03:26:13.000,334,11098793,-795,0,1701314772,12984.190653759993,104.54064176999964,54387.40448496001
2023-11-30,03:26:14.000,334,11098810,-795,0,1701314773,12984.44663354,104.56178915999772,54387.942493200004
2023-11-30,03:26:15.000,334,11098785,-795,0,1701314774,12984.40621568,104.56178915999772,54387.93550608001
2023-11-30,03:26:16.000,334,11098809,-795,0,1701314775,12984.392743059994,104.58293655000307,54387.893583360004
2023-11-30,03:26:17.000,334,11098775,-795,0,1701314776,12984.412951989994,104.55474002999836,54387.97044168
2023-11-30,03:26:18.000,334,11098811,-795,0,1701314777,12984.37927043999,104.56883829000435,54387.87960912
2023-11-30,03:26:19.000,334,11098779,-795,0,1701314778,12984.35906150999,104.56883829000435,54387.942493200004
2023-11-30,03:26:20.000,334,11098832,-795,0,1701314779,12984.258016859989,104.6111330700005,54387.69794400001
2023-11-30,03:26:21.000,334,11098842,-795,0,1701314780,12984.352325199994,104.57588742000371,54387.893583360004
2023-11-30,03:26:22.000,334,11098790,-795,0,1701314781,12984.372534129994,104.62523132999922,54388.110184080004
2023-11-30,03:26:23.000,334,11098810,-795,0,1701314782,12984.365797819999,104.56178915999772,54388.08922272
2023-11-30,03:26:24.000,334,11098784,-795,0,1701314783,12984.39947936999,104.58293655000307,54388.1171712
2023-11-30,03:26:25.000,334,11098767,-795,0,1701314784,12984.39947936999,104.55474002999836,54388.110184080004
2023-11-30,03:26:26.000,334,11098780,-795,0,1701314785,12984.35906150999,104.61818219999986,54387.97044168
2023-11-30,03:26:27.000,334,11098813,-795,0,1701314786,12984.311907339994,104.58293655000307,54387.92153184
2023-11-30,03:26:28.000,334,11098801,-795,0,1701314787,12984.284962099999,104.64637872000458,54387.95646744001
2023-11-30,03:26:29.000,334,11098822,-795,0,1701314788,12984.39947936999,104.57588742000371,54388.02633864
2023-11-30,03:26:30.000,334,11098823,-795,0,1701314789,12984.35906150999,104.58293655000307,54387.963454560006
2023-11-30,03:26:31.000,334,11098785,-795,0,1701314790,12984.33885257999,104.62523132999922,54387.93550608001
2023-11-30,03:26:32.000,334,11098772,-795,0,1701314791,12984.35906150999,104.65342785000394,54388.05428712001
2023-11-30,03:26:33.000,334,11098792,-795,0,1701314792,12984.392743059994,104.6604769800033,54388.09620984
2023-11-30,03:26:34.000,334,11098801,-795,0,1701314793,12984.365797819999,104.63228045999858,54388.09620984
2023-11-30,03:26:35.000,334,11098790,-795,0,1701314794,12984.365797819999,104.68162437000137,54388.12415832001
2023-11-30,03:26:36.000,334,11098809,-795,0,1701314795,12984.311907339994,104.65342785000394,54388.05428712001
2023-11-30,03:26:37.000,334,11098748,-795,0,1701314796,12984.305171029999,104.68162437000137,54387.963454560006
2023-11-30,03:26:38.000,334,11098809,-795,0,1701314797,12984.325379959999,104.70982088999881,54388.131145440006
2023-11-30,03:26:39.000,334,11098829,-795,0,1701314798,12984.345588889999,104.70982088999881,54388.16608104
2023-11-30,03:26:40.000,334,11098808,-795,0,1701314799,12984.325379959999,104.66752611000265,54388.22197800001
2023-11-30,03:26:41.000,334,11098785,-795,0,1701314800,12984.33885257999,104.73801741000352,54388.228965120004
2023-11-30,03:26:42.000,334,11098809,-795,0,1701314801,12984.271489479994,104.66752611000265,54388.082235600006
2023-11-30,03:26:43.000,334,11098759,-795,0,1701314802,12984.298434719989,104.70277175999945,54388.15909392
2023-11-30,03:26:44.000,334,11098814,-795,0,1701314803,12984.305171029999,104.70277175999945,54388.228965120004
2023-11-30,03:26:45.000,334,11098870,-795,0,1701314804,12984.264753169999,104.70277175999945,54388.082235600006
2023-11-30,03:26:46.000,334,11098900,-795,0,1701314805,12984.251280549994,104.70277175999945,54388.1171712
2023-11-30,03:26:47.000,334,11098844,-795,0,1701314806,12984.35906150999,104.7239191500048,54388.26390072
2023-11-30,03:26:48.000,334,11098783,-795,0,1701314807,12984.33885257999,104.73801741000352,54388.26390072
2023-11-30,03:26:49.000,334,11098772,-795,0,1701314808,12984.291698409994,104.7239191500048,54388.1870424
2023-11-30,03:26:50.000,334,11098871,-795,0,1701314809,12984.177181139989,104.74506654000288,54388.16608104
2023-11-30,03:26:51.000,334,11098777,-795,0,1701314810,12984.217598999989,104.70982088999881,54388.16608104
2023-11-30,03:26:52.000,334,11098785,-795,0,1701314811,12984.217598999989,104.74506654000288,54388.15210680001
2023-11-30,03:26:53.000,334,11098884,-795,0,1701314812,12984.237807929989,104.67457524000201,54388.20800376
2023-11-30,03:26:55.000,334,11098834,-795,0,1701314814,12984.197390069989,104.70277175999945,54388.14511968
2023-11-30,03:26:56.000,334,11098786,-795,0,1701314815,12984.130026969993,104.68162437000137,54388.09620984
2023-11-30,03:26:57.000,334,11098792,-795,0,1701314816,12984.190653759993,104.66752611000265,54388.22197800001
2023-11-30,03:26:58.000,334,11098793,-795,0,1701314817,12984.150235899993,104.68867350000073,54388.249926480006
2023-11-30,03:26:59.000,334,11098785,-795,0,1701314818,12984.116554349988,104.68162437000137,54388.26390072
2023-11-30,03:27:00.000,334,11098830,-795,0,1701314819,12984.069400179993,104.65342785000394,54388.12415832001
2023-11-30,03:27:01.000,334,11098850,-795,0,1701314820,12984.008773389993,104.63932958999794,54388.14511968
2023-11-30,03:27:02.000,334,11098804,-795,0,1701314821,12984.089609109993,104.65342785000394,54388.3617204
2023-11-30,03:27:03.000,334,11098791,-795,0,1701314822,12984.109818039993,104.61818219999986,54388.249926480006
2023-11-30,03:27:04.000,334,11098834,-795,0,1701314823,12984.069400179993,104.59703481000179,54388.298836320006
2023-11-30,03:27:05.000,334,11098765,-795,0,1701314824,12984.082872799998,104.63932958999794,54388.417617360006
2023-11-30,03:27:06.000,334,11098791,-795,0,1701314825,12984.082872799998,104.6111330700005,54388.33377192
2023-11-30,03:27:07.000,334,11098875,-795,0,1701314826,12983.934673980002,104.58998568000243,54388.228965120004
2023-11-30,03:27:08.000,334,11098807,-795,0,1701314827,12983.961619219997,104.56178915999772,54388.20101664001
2023-11-30,03:27:09.000,334,11098836,-795,0,1701314828,12983.948146599992,104.6111330700005,54388.31979768001
2023-11-30,03:27:10.000,334,11098845,-795,0,1701314829,12983.961619219997,104.58293655000307,54388.37569464
2023-11-30,03:27:11.000,334,11098846,-795,0,1701314830,12983.934673980002,104.55474002999836,54388.24293936001
2023-11-30,03:27:12.000,334,11098830,-795,0,1701314831,12983.934673980002,104.55474002999836,54388.30582344
2023-11-30,03:27:13.000,334,11098739,-795,0,1701314832,12983.914465050002,104.49834699000348,54388.33377192
2023-11-30,03:27:14.000,334,11098819,-795,0,1701314833,12983.874047190002,104.46310133999941,54388.34075904001
2023-11-30,03:27:15.000,334,11098870,-795,0,1701314834,12983.826893019992,104.47015046999877,54388.31281056
2023-11-30,03:27:16.000,334,11098814,-795,0,1701314835,12983.826893019992,104.45605221000005,54388.28486208
2023-11-30,03:27:17.000,334,11098773,-795,0,1701314836,12983.712375750001,104.4490030800007,54388.21499088
2023-11-30,03:27:18.000,334,11098811,-795,0,1701314837,12983.739320989996,104.4137574300039,54388.17306816001
2023-11-30,03:27:19.000,334,11098796,-795,0,1701314838,12983.759529919997,104.3996591699979,54388.34075904001
2023-11-30,03:27:20.000,334,11098804,-795,0,1701314839,12983.746057299992,104.38556090999919,54388.2569136
2023-11-30,03:27:21.000,334,11098805,-795,0,1701314840,12983.705639439992,104.35031526000239,54388.30582344
2023-11-30,03:27:22.000,334,11098729,-795,0,1701314841,12983.638276339996,104.36441352000111,54388.17306816001
2023-11-30,03:27:23.000,334,11098736,-795,0,1701314842,12983.624803719991,104.32916787000431,54388.15909392
2023-11-30,03:27:24.000,334,11098846,-795,0,1701314843,12983.63154003,104.33621700000367,54388.20800376
2023-11-30,03:27:25.000,334,11098818,-795,0,1701314844,12983.577649549996,104.24457831000473,54388.21499088
2023-11-30,03:27:26.000,334,11098810,-795,0,1701314845,12983.517022759996,104.27277483000216,54388.1870424
2023-11-30,03:27:27.000,334,11098777,-795,0,1701314846,12983.52375906999,104.21638179000001,54388.16608104
2023-11-30,03:27:28.000,334,11098819,-795,0,1701314847,12983.55070431,104.24457831000473,54388.30582344
2023-11-30,03:27:29.000,334,11098803,-795,0,1701314848,12983.517022759996,104.25867657000344,54388.26390072
2023-11-30,03:27:30.000,334,11098811,-795,0,1701314849,12983.496813829996,104.23752917999809,54388.13813256
2023-11-30,03:27:31.000,334,11098807,-795,0,1701314850,12983.42945073,104.18113614000322,54388.07524848001
2023-11-30,03:27:32.000,334,11098804,-795,0,1701314851,12983.355351319995,104.18818527000258,54387.90057048
2023-11-30,03:27:33.000,334,11098832,-795,0,1701314852,12983.44965966,104.1529396199985,54388.16608104
2023-11-30,03:27:34.000,334,11098756,-795,0,1701314853,12983.476604899995,104.18113614000322,54388.21499088
2023-11-30,03:27:35.000,334,11098852,-795,0,1701314854,12983.50355013999,104.08949745000427,54388.2569136
2023-11-30,03:27:36.000,334,11098830,-795,0,1701314855,12983.476604899995,104.1529396199985,54388.228965120004
2023-11-30,03:27:37.000,334,11098769,-795,0,1701314856,12983.456395969995,104.13884135999979,54388.06826136
2023-11-30,03:27:38.000,334,11098746,-795,0,1701314857,12983.44965966,104.17408701000386,54388.15909392
2023-11-30,03:27:39.000,334,11098839,-795,0,1701314858,12983.46313227999,104.11769397000171,54388.20800376
2023-11-30,03:27:40.000,334,11098817,-795,0,1701314859,12983.456395969995,104.14589048999915,54388.16608104
2023-11-30,03:27:41.000,334,11098763,-795,0,1701314860,12983.46313227999,104.13179223000043,54388.02633864
2023-11-30,03:27:42.000,334,11098826,-795,0,1701314861,12983.36882394,104.11769397000171,54388.0473
2023-11-30,03:27:43.000,334,11098811,-795,0,1701314862,12983.476604899995,104.11064484000235,54388.10319696001
2023-11-30,03:27:44.000,334,11098788,-795,0,1701314863,12983.456395969995,104.09654658000363,54388.05428712001
2023-11-30,03:27:45.000,334,11098818,-795,0,1701314864,12983.46986859,104.11769397000171,54388.082235600006
2023-11-30,03:27:46.000,334,11098806,-795,0,1701314865,12983.436187039995,104.1529396199985,54388.03332576001
2023-11-30,03:27:47.000,334,11098788,-795,0,1701314866,12983.4092418,104.13884135999979,54387.90057048
2023-11-30,03:27:48.000,334,11098808,-795,0,1701314867,12983.40250548999,104.1670378800045,54387.942493200004
2023-11-30,03:27:49.000,334,11098839,-795,0,1701314868,12983.4092418,104.14589048999915,54388.05428712001
2023-11-30,03:27:50.000,334,11098812,-795,0,1701314869,12983.456395969995,104.14589048999915,54388.10319696001
2023-11-30,03:27:51.000,334,11098766,-795,0,1701314870,12983.415978109995,104.12474310000107,54388.00537728001
2023-11-30,03:27:52.000,334,11098773,-795,0,1701314871,12983.42945073,104.14589048999915,54388.01935152
2023-11-30,03:27:53.000,334,11098760,-795,0,1701314872,12983.48334120999,104.11769397000171,54388.09620984
2023-11-30,03:27:54.000,334,11098795,-795,0,1701314873,12983.44292334999,104.1529396199985,54387.99839016
2023-11-30,03:27:55.000,334,11098807,-795,0,1701314874,12983.46313227999,104.1670378800045,54388.00537728001
2023-11-30,03:27:56.000,334,11098830,-795,0,1701314875,12983.48334120999,104.18113614000322,54388.05428712001
2023-11-30,03:27:57.000,334,11098827,-795,0,1701314876,12983.42271441999,104.1529396199985,54387.98441592001
2023-11-30,03:27:58.000,334,11098788,-795,0,1701314877,12983.40250548999,104.18818527000258,54388.01935152
2023-11-30,03:27:59.000,334,11098790,-795,0,1701314878,12983.51028645,104.17408701000386,54388.16608104
2023-11-30,03:28:00.000,334,11098848,-795,0,1701314879,12983.52375906999,104.18113614000322,54388.23595224
2023-11-30,03:28:01.000,334,11098760,-795,0,1701314880,12983.53049538,104.19523440000194,54388.249926480006
2023-11-30,03:28:02.000,334,11098803,-795,0,1701314881,12983.46313227999,104.2022835300013,54388.05428712001
2023-11-30,03:28:03.000,334,11098747,-795,0,1701314882,12983.395769179995,104.2022835300013,54388.02633864
2023-11-30,03:28:04.000,334,11098845,-795,0,1701314883,12983.38229655999,104.23048004999873,54388.131145440006
2023-11-30,03:28:05.000,334,11098766,-795,0,1701314884,12983.355351319995,104.21638179000001,54388.1870424
2023-11-30,03:28:06.000,334,11098846,-795,0,1701314885,12983.36882394,104.2022835300013,54388.02633864
2023-11-30,03:28:07.000,334,11098773,-795,0,1701314886,12983.34861501,104.23048004999873,54388.012364400005
2023-11-30,03:28:08.000,334,11098820,-795,0,1701314887,12983.38903287,104.1670378800045,54388.09620984
2023-11-30,03:28:09.000,334,11098779,-795,0,1701314888,12983.395769179995,104.18818527000258,54388.02633864
2023-11-30,03:28:10.000,334,11098785,-795,0,1701314889,12983.335142389995,104.22343091999937,54387.98441592001
2023-11-30,03:28:11.000,334,11098813,-795,0,1701314890,12983.28125190999,104.21638179000001,54387.872622
2023-11-30,03:28:12.000,334,11098859,-795,0,1701314891,12983.254306669995,104.21638179000001,54387.87960912
2023-11-30,03:28:13.000,334,11098736,-795,0,1701314892,12983.22062511999,104.23752917999809,54387.83768640001
2023-11-30,03:28:14.000,334,11098864,-795,0,1701314893,12983.26777929,104.21638179000001,54387.94948032
2023-11-30,03:28:15.000,334,11098852,-795,0,1701314894,12983.30146083999,104.21638179000001,54387.83768640001
2023-11-30,03:28:16.000,334,11098841,-795,0,1701314895,12983.26777929,104.2022835300013,54387.90057048
2023-11-30,03:28:17.000,334,11098813,-795,0,1701314896,12983.294724529995,104.18818527000258,54388.012364400005
2023-11-30,03:28:18.000,334,11098799,-795,0,1701314897,12983.254306669995,104.22343091999937,54387.93550608001
2023-11-30,03:28:19.000,334,11098872,-795,0,1701314898,12983.28125190999,104.22343091999937,54387.92851896
2023-11-30,03:28:20.000,334,11098817,-795,0,1701314899,12983.20041618999,104.25162744000409,54387.78178944
2023-11-30,03:28:21.000,334,11098802,-795,0,1701314900,12983.20041618999,104.27982396000152,54387.78877656001
2023-11-30,03:28:22.000,334,11098798,-795,0,1701314901,12983.254306669995,104.28687309000088,54387.93550608001
2023-11-30,03:28:23.000,334,11098808,-795,0,1701314902,12983.24757036,104.28687309000088,54387.94948032
2023-11-30,03:28:24.000,334,11098826,-795,0,1701314903,12983.26104297999,104.27277483000216,54387.88659624001
2023-11-30,03:28:25.000,334,11098787,-795,0,1701314904,12983.26777929,104.28687309000088,54387.88659624001
2023-11-30,03:28:26.000,334,11098784,-795,0,1701314905,12983.2071525,104.3009713499996,54387.90057048
2023-11-30,03:28:27.000,334,11098791,-795,0,1701314906,12983.173470949994,104.29392222000024,54387.70493112
2023-11-30,03:28:28.000,334,11098745,-795,0,1701314907,12983.173470949994,104.32211873999768,54387.78178944
2023-11-30,03:28:29.000,334,11098824,-795,0,1701314908,12983.24083404999,104.33621700000367,54387.85864776
2023-11-30,03:28:30.000,334,11098820,-795,0,1701314909,12983.22736143,104.30802047999896,54387.86563488001
2023-11-30,03:28:31.000,334,11098810,-795,0,1701314910,12983.193679879994,104.36441352000111,54387.83069928
2023-11-30,03:28:32.000,334,11098773,-795,0,1701314911,12983.173470949994,104.37146265000047,54387.86563488001
2023-11-30,03:28:33.000,334,11098707,-795,0,1701314912,12983.146525709999,104.3996591699979,54387.69095688
2023-11-30,03:28:34.000,334,11098827,-795,0,1701314913,12983.24083404999,104.40670830000454,54387.8027508
2023-11-30,03:28:35.000,334,11098758,-795,0,1701314914,12983.234097739994,104.43490482000198,54387.73986672001
2023-11-30,03:28:36.000,334,11098792,-795,0,1701314915,12983.133053089994,104.39261003999854,54387.53724024
2023-11-30,03:28:37.000,334,11098813,-795,0,1701314916,12983.193679879994,104.47015046999877,54387.71890536001
2023-11-30,03:28:38.000,334,11098861,-795,0,1701314917,12983.2071525,104.47719959999813,54387.75384096
2023-11-30,03:28:39.000,334,11098781,-795,0,1701314918,12983.22736143,104.46310133999941,54387.83069928
2023-11-30,03:28:40.000,334,11098776,-795,0,1701314919,12983.28125190999,104.47015046999877,54387.81672504001
2023-11-30,03:28:41.000,334,11098772,-795,0,1701314920,12983.28125190999,104.49129786000412,54387.76082808
2023-11-30,03:28:42.000,334,11098761,-795,0,1701314921,12983.274515599995,104.47015046999877,54387.75384096
2023-11-30,03:28:43.000,334,11098835,-795,0,1701314922,12983.15999832999,104.53359264000028,54387.69794400001
2023-11-30,03:28:44.000,334,11098757,-795,0,1701314923,12983.166734639999,104.49834699000348,54387.73986672001
2023-11-30,03:28:45.000,334,11098789,-795,0,1701314924,12983.20041618999,104.54064176999964,54387.76781520001
2023-11-30,03:28:46.000,334,11098826,-795,0,1701314925,12983.2071525,104.51949438000156,54387.69794400001
2023-11-30,03:28:47.000,334,11098831,-795,0,1701314926,12983.24757036,104.56178915999772,54387.71890536001
2023-11-30,03:28:48.000,334,11098813,-795,0,1701314927,12983.22736143,104.57588742000371,54387.8027508
2023-11-30,03:28:49.000,334,11098747,-795,0,1701314928,12983.24757036,104.56883829000435,54387.725892480004
2023-11-30,03:28:50.000,334,11098749,-795,0,1701314929,12983.18020725999,104.57588742000371,54387.63505992
2023-11-30,03:28:51.000,334,11098841,-795,0,1701314930,12983.22062511999,104.56883829000435,54387.676982640005
2023-11-30,03:28:52.000,334,11098813,-795,0,1701314931,12983.173470949994,104.56883829000435,54387.579162960006
2023-11-30,03:28:53.000,334,11098790,-795,0,1701314932,12983.13978939999,104.56178915999772,54387.4883304
2023-11-30,03:28:54.000,334,11098787,-795,0,1701314933,12983.22736143,104.59703481000179,54387.607111440004
2023-11-30,03:28:55.000,334,11098821,-795,0,1701314934,12983.24083404999,104.56178915999772,54387.69794400001
2023-11-30,03:28:56.000,334,11098859,-795,0,1701314935,12983.2071525,104.56883829000435,54387.607111440004
2023-11-30,03:28:57.000,334,11098733,-795,0,1701314936,12983.18020725999,104.56178915999772,54387.46736904
2023-11-30,03:28:58.000,334,11098772,-795,0,1701314937,12983.254306669995,104.54064176999964,54387.607111440004
2023-11-30,03:28:59.000,334,11098777,-795,0,1701314938,12983.20041618999,104.547690899999,54387.62108568001
2023-11-30,03:29:00.000,334,11098793,-795,0,1701314939,12983.26104297999,104.57588742000371,54387.58615008
2023-11-30,03:29:01.000,334,11098775,-795,0,1701314940,12983.193679879994,104.60408394000115,54387.439420560004
2023-11-30,03:29:02.000,334,11098784,-795,0,1701314941,12983.24757036,104.54064176999964,54387.57217584001
2023-11-30,03:29:03.000,334,11098823,-795,0,1701314942,12983.22736143,104.58998568000243,54387.56518872
2023-11-30,03:29:04.000,334,11098821,-795,0,1701314943,12983.30146083999,104.58998568000243,54387.628072800006
2023-11-30,03:29:05.000,334,11098720,-795,0,1701314944,12983.314933459995,104.59703481000179,54387.70493112
2023-11-30,03:29:06.000,334,11098753,-795,0,1701314945,12983.314933459995,104.62523132999922,54387.607111440004
2023-11-30,03:29:07.000,334,11098817,-795,0,1701314946,12983.26777929,104.61818219999986,54387.579162960006
2023-11-30,03:29:08.000,334,11098769,-795,0,1701314947,12983.30819715,104.63932958999794,54387.57217584001
2023-11-30,03:29:09.000,334,11098863,-795,0,1701314948,12983.34187869999,104.65342785000394,54387.71890536001
2023-11-30,03:29:10.000,334,11098816,-795,0,1701314949,12983.395769179995,104.68162437000137,54387.746853840006
2023-11-30,03:29:11.000,334,11098844,-795,0,1701314950,12983.38229655999,104.66752611000265,54387.69095688
2023-11-30,03:29:12.000,334,11098784,-795,0,1701314951,12983.36882394,104.68162437000137,54387.65602128
2023-11-30,03:29:13.000,334,11098770,-795,0,1701314952,12983.44292334999,104.73096828000416,54387.774802320004
2023-11-30,03:29:14.000,334,11098783,-795,0,1701314953,12983.436187039995,104.76621393000096,54387.746853840006
2023-11-30,03:29:15.000,334,11098861,-795,0,1701314954,12983.415978109995,104.73096828000416,54387.76781520001
2023-11-30,03:29:16.000,334,11098758,-795,0,1701314955,12983.42271441999,104.80850871000439,54387.61409856
2023-11-30,03:29:17.000,334,11098818,-795,0,1701314956,12983.436187039995,104.80145957999775,54387.65602128
2023-11-30,03:29:18.000,334,11098827,-795,0,1701314957,12983.42945073,104.82965610000247,54387.6630084
2023-11-30,03:29:19.000,334,11098780,-795,0,1701314958,12983.51028645,104.78031218999968,54387.83069928
2023-11-30,03:29:20.000,334,11098826,-795,0,1701314959,12983.52375906999,104.84375436000118,54387.83069928
2023-11-30,03:29:21.000,334,11098804,-795,0,1701314960,12983.55070431,104.82965610000247,54387.85864776
2023-11-30,03:29:22.000,334,11098858,-795,0,1701314961,12983.46986859,104.87195087999862,54387.65602128
2023-11-30,03:29:23.000,334,11098739,-795,0,1701314962,12983.456395969995,104.89309827000397,54387.725892480004
2023-11-30,03:29:24.000,334,11098772,-795,0,1701314963,12983.44292334999,104.92834392000077,54387.725892480004
2023-11-30,03:29:25.000,334,11098824,-795,0,1701314964,12983.476604899995,104.90014740000333,54387.78178944
2023-11-30,03:29:26.000,334,11098777,-795,0,1701314965,12983.46986859,104.95654043999821,54387.66999552001
2023-11-30,03:29:27.000,334,11098835,-795,0,1701314966,12983.49007752,104.96358957000484,54387.71890536001
2023-11-30,03:29:28.000,334,11098879,-795,0,1701314967,12983.577649549996,104.99178609000228,54387.85864776
2023-11-30,03:29:29.000,334,11098824,-795,0,1701314968,12983.537231689996,104.96358957000484,54387.78877656001
2023-11-30,03:29:30.000,334,11098831,-795,0,1701314969,12983.53049538,104.99883522000164,54387.69095688
2023-11-30,03:29:31.000,334,11098843,-795,0,1701314970,12983.40250548999,104.98473696000292,54387.46736904
2023-11-30,03:29:32.000,334,11098806,-795,0,1701314971,12983.44965966,105.01293348000036,54387.65602128
2023-11-30,03:29:33.000,334,11098809,-795,0,1701314972,12983.50355013999,105.005884350001,54387.844673520005
2023-11-30,03:29:34.000,334,11098799,-795,0,1701314973,12983.46986859,105.02703173999907,54387.45339480001
2023-11-30,03:29:35.000,334,11098826,-795,0,1701314974,12983.59112217,105.01998260999972,54387.893583360004
2023-11-30,03:29:36.000,334,11098834,-795,0,1701314975,12983.557440619996,105.09047391000058,54387.76082808
2023-11-30,03:29:37.000,334,11098788,-795,0,1701314976,12983.63154003,105.06227739000315,54387.82371216
2023-11-30,03:29:38.000,334,11098841,-795,0,1701314977,12983.53049538,105.0693265200025,54387.65602128
2023-11-30,03:29:39.000,334,11098784,-795,0,1701314978,12983.564176929991,105.09047391000058,54387.69095688
2023-11-30,03:29:40.000,334,11098834,-795,0,1701314979,12983.604594789991,105.1045721699993,54387.774802320004
2023-11-30,03:29:41.000,334,11098810,-795,0,1701314980,12983.618067409996,105.09752303999994,54387.795763680006
2023-11-30,03:29:42.000,334,11098837,-795,0,1701314981,12983.6113311,105.15391608000209,54387.68396976
2023-11-30,03:29:43.000,334,11098834,-795,0,1701314982,12983.6113311,105.11867042999802,54387.64903416001
2023-11-30,03:29:44.000,334,11098794,-795,0,1701314983,12983.624803719991,105.1045721699993,54387.68396976
2023-11-30,03:29:45.000,334,11098758,-795,0,1701314984,12983.705639439992,105.16096521000145,54387.86563488001
2023-11-30,03:29:46.000,334,11098736,-795,0,1701314985,12983.645012649991,105.18916172999889,54387.76781520001
2023-11-30,03:29:47.000,334,11098826,-795,0,1701314986,12983.597858479996,105.17506347000017,54387.68396976
2023-11-30,03:29:48.000,334,11098776,-795,0,1701314987,12983.604594789991,105.17506347000017,54387.55121448001
2023-11-30,03:29:49.000,334,11098782,-795,0,1701314988,12983.685430509991,105.16096521000145,54387.725892480004
2023-11-30,03:29:50.000,334,11098798,-795,0,1701314989,12983.665221579991,105.18916172999889,54387.76781520001
2023-11-30,03:29:51.000,334,11098823,-795,0,1701314990,12983.665221579991,105.18916172999889,54387.71890536001
2023-11-30,03:29:52.000,334,11098842,-795,0,1701314991,12983.638276339996,105.18211259999953,54387.70493112
2023-11-30,03:29:53.000,334,11098799,-795,0,1701314992,12983.698903129996,105.17506347000017,54387.774802320004
2023-11-30,03:29:54.000,334,11098780,-795,0,1701314993,12983.692166820001,105.18916172999889,54387.774802320004
2023-11-30,03:29:55.000,334,11098825,-795,0,1701314994,12983.692166820001,105.17506347000017,54387.76082808
2023-11-30,03:29:56.000,334,11098818,-795,0,1701314995,12983.658485269996,105.23850564000168,54387.63505992
2023-11-30,03:29:57.000,334,11098840,-795,0,1701314996,12983.671957890001,105.18211259999953,54387.6630084
2023-11-30,03:29:58.000,334,11098821,-795,0,1701314997,12983.732584680001,105.21030912000424,54387.78877656001
2023-11-30,03:29:59.000,334,11098809,-795,0,1701314998,12983.779738849997,105.19621085999825,54387.795763680006
2023-11-30,03:30:00.000,334,11098802,-795,0,1701314999,12983.759529919997,105.22440738000296,54387.71890536001
2023-11-30,03:30:01.000,334,11098798,-795,0,1701315000,12983.732584680001,105.24555477000104,54387.61409856
2023-11-30,03:30:02.000,334,11098799,-795,0,1701315001,12983.732584680001,105.23145651000232,54387.70493112
2023-11-30,03:30:03.000,334,11098851,-795,0,1701315002,12983.759529919997,105.22440738000296,54387.774802320004
2023-11-30,03:30:04.000,334,11098843,-795,0,1701315003,12983.759529919997,105.24555477000104,54387.607111440004
2023-11-30,03:30:05.000,334,11098838,-795,0,1701315004,12983.732584680001,105.26670215999911,54387.62108568001
2023-11-30,03:30:06.000,334,11098799,-795,0,1701315005,12983.678694199996,105.28784955000447,54387.46736904
2023-11-30,03:30:07.000,334,11098826,-795,0,1701315006,12983.725848369992,105.30899694000254,54387.6630084
2023-11-30,03:30:08.000,334,11098787,-795,0,1701315007,12983.766266229992,105.27375128999847,54387.71191824
2023-11-30,03:30:09.000,334,11098785,-795,0,1701315008,12983.786475159992,105.28080041999783,54387.76082808
2023-11-30,03:30:10.000,334,11098848,-795,0,1701315009,12983.752793610001,105.3160460700019,54387.70493112
2023-11-30,03:30:11.000,334,11098769,-795,0,1701315010,12983.773002540001,105.28080041999783,54387.774802320004
2023-11-30,03:30:12.000,334,11098816,-795,0,1701315011,12983.665221579991,105.33014433000062,54387.579162960006
2023-11-30,03:30:13.000,334,11098858,-795,0,1701315012,12983.705639439992,105.34424258999934,54387.62108568001
2023-11-30,03:30:14.000,334,11098800,-795,0,1701315013,12983.766266229992,105.40063563000149,54387.78877656001
2023-11-30,03:30:15.000,334,11098821,-795,0,1701315014,12983.779738849997,105.35834084999806,54387.746853840006
2023-11-30,03:30:16.000,334,11098850,-795,0,1701315015,12983.779738849997,105.40063563000149,54387.80973792
2023-11-30,03:30:17.000,334,11098825,-795,0,1701315016,12983.779738849997,105.39358650000213,54387.69095688
2023-11-30,03:30:18.000,334,11098813,-795,0,1701315017,12983.759529919997,105.37243911000405,54387.76781520001
2023-11-30,03:30:19.000,334,11098803,-795,0,1701315018,12983.725848369992,105.40768476000085,54387.676982640005
2023-11-30,03:30:20.000,334,11098797,-795,0,1701315019,12983.773002540001,105.49227432000043,54387.71890536001
2023-11-30,03:30:21.000,334,11098855,-795,0,1701315020,12983.813420400002,105.47112693000236,54387.78178944
2023-11-30,03:30:22.000,334,11098804,-795,0,1701315021,12983.786475159992,105.4147338900002,54387.66999552001
2023-11-30,03:30:23.000,334,11098814,-795,0,1701315022,12983.826893019992,105.464077800003,54387.725892480004
2023-11-30,03:30:24.000,334,11098802,-795,0,1701315023,12983.840365639997,105.50637257999915,54387.8027508
2023-11-30,03:30:25.000,334,11098760,-795,0,1701315024,12983.793211470002,105.464077800003,54387.69794400001
2023-11-30,03:30:26.000,334,11098862,-795,0,1701315025,12983.773002540001,105.49227432000043,54387.61409856
2023-11-30,03:30:27.000,334,11098796,-795,0,1701315026,12983.813420400002,105.49227432000043,54387.69794400001
2023-11-30,03:30:28.000,334,11098831,-795,0,1701315027,12983.773002540001,105.47817606000172,54387.69095688
2023-11-30,03:30:29.000,334,11098847,-795,0,1701315028,12983.779738849997,105.49932344999979,54387.5931372
2023-11-30,03:30:30.000,334,11098789,-795,0,1701315029,12983.692166820001,105.49227432000043,54387.43243344001
2023-11-30,03:30:31.000,334,11098793,-795,0,1701315030,12983.773002540001,105.49932344999979,54387.56518872
2023-11-30,03:30:32.000,334,11098810,-795,0,1701315031,12983.826893019992,105.51342170999851,54387.676982640005
2023-11-30,03:30:33.000,334,11098831,-795,0,1701315032,12983.820156709997,105.49932344999979,54387.71890536001
2023-11-30,03:30:34.000,334,11098859,-795,0,1701315033,12983.806684089992,105.464077800003,54387.64204704
2023-11-30,03:30:35.000,334,11098778,-795,0,1701315034,12983.773002540001,105.43588127999828,54387.271729680004
2023-11-30,03:30:36.000,334,11098809,-795,0,1701315035,12983.806684089992,105.49932344999979,54387.68396976
2023-11-30,03:30:37.000,334,11098784,-795,0,1701315036,12983.779738849997,105.49227432000043,54387.55121448001
2023-11-30,03:30:38.000,334,11098834,-795,0,1701315037,12983.799947779997,105.49227432000043,54387.579162960006
2023-11-30,03:30:39.000,334,11098856,-795,0,1701315038,12983.779738849997,105.49227432000043,54387.53724024
2023-11-30,03:30:40.000,334,11098819,-795,0,1701315039,12983.766266229992,105.48522519000107,54387.509291760005
2023-11-30,03:30:41.000,334,11098754,-795,0,1701315040,12983.907728739992,105.47112693000236,54387.725892480004
2023-11-30,03:30:42.000,334,11098817,-795,0,1701315041,12983.840365639997,105.47817606000172,54387.6630084
2023-11-30,03:30:43.000,334,11098828,-795,0,1701315042,12983.867310879992,105.44997954000428,54387.6630084
2023-11-30,03:30:44.000,334,11098814,-795,0,1701315043,12983.826893019992,105.49932344999979,54387.53724024
2023-11-30,03:30:45.000,334,11098815,-795,0,1701315044,12983.847101949992,105.47817606000172,54387.6630084
2023-11-30,03:30:46.000,334,11098808,-795,0,1701315045,12983.759529919997,105.48522519000107,54387.607111440004
2023-11-30,03:30:47.000,334,11098861,-795,0,1701315046,12983.840365639997,105.47817606000172,54387.73986672001
2023-11-30,03:30:48.000,334,11098770,-795,0,1701315047,12983.921201359997,105.49227432000043,54387.78178944
2023-11-30,03:30:49.000,334,11098777,-795,0,1701315048,12983.948146599992,105.52047083999787,54387.85166064
2023-11-30,03:30:50.000,334,11098789,-795,0,1701315049,12983.894256120002,105.49932344999979,54387.872622
2023-11-30,03:30:51.000,334,11098821,-795,0,1701315050,12983.874047190002,105.49227432000043,54387.7328796
2023-11-30,03:30:52.000,334,11098805,-795,0,1701315051,12983.833629330002,105.49227432000043,54387.725892480004
2023-11-30,03:30:53.000,334,11098855,-795,0,1701315052,12983.853838260002,105.48522519000107,54387.73986672001
2023-11-30,03:30:54.000,334,11098782,-795,0,1701315053,12983.914465050002,105.44997954000428,54387.83069928
2023-11-30,03:30:55.000,334,11098810,-795,0,1701315054,12983.880783499997,105.49227432000043,54387.85166064
2023-11-30,03:30:56.000,334,11098832,-795,0,1701315055,12983.894256120002,105.45702867000364,54387.8027508
2023-11-30,03:30:57.000,334,11098826,-795,0,1701315056,12983.948146599992,105.42883214999893,54387.90057048
2023-11-30,03:30:58.000,334,11098780,-795,0,1701315057,12983.874047190002,105.37948824000341,54387.746853840006
2023-11-30,03:30:59.000,334,11098798,-795,0,1701315058,12983.887519809992,105.37948824000341,54387.80973792
2023-11-30,03:31:00.000,334,11098860,-795,0,1701315059,12983.766266229992,105.3653899800047,54387.725892480004
2023-11-30,03:31:01.000,334,11098812,-795,0,1701315060,12983.746057299992,105.33014433000062,54387.62108568001
2023-11-30,03:31:02.000,334,11098814,-795,0,1701315061,12983.793211470002,105.3512917199987,54387.80973792
2023-11-30,03:31:03.000,334,11098792,-795,0,1701315062,12983.813420400002,105.30899694000254,54387.872622
2023-11-30,03:31:04.000,334,11098780,-795,0,1701315063,12983.773002540001,105.26670215999911,54387.8027508
2023-11-30,03:31:05.000,334,11098742,-795,0,1701315064,12983.725848369992,105.2173582500036,54387.86563488001
2023-11-30,03:31:06.000,334,11098777,-795,0,1701315065,12983.752793610001,105.21030912000424,54387.85864776
2023-11-30,03:31:07.000,334,11098825,-795,0,1701315066,12983.705639439992,105.19621085999825,54387.69794400001
2023-11-30,03:31:08.000,334,11098783,-795,0,1701315067,12983.692166820001,105.16096521000145,54387.64903416001
2023-11-30,03:31:09.000,334,11098872,-795,0,1701315068,12983.725848369992,105.1045721699993,54387.76082808
2023-11-30,03:31:10.000,334,11098824,-795,0,1701315069,12983.698903129996,105.1045721699993,54387.66999552001
2023-11-30,03:31:11.000,334,11098783,-795,0,1701315070,12983.786475159992,105.09047391000058,54387.85166064
2023-11-30,03:31:12.000,334,11098866,-795,0,1701315071,12983.725848369992,105.04112999999779,54387.76781520001
2023-11-30,03:31:13.000,334,11098774,-795,0,1701315072,12983.665221579991,105.03408086999843,54387.66999552001
2023-11-30,03:31:14.000,334,11098760,-795,0,1701315073,12983.698903129996,105.01998260999972,54387.746853840006
2023-11-30,03:31:15.000,334,11098809,-795,0,1701315074,12983.692166820001,104.99883522000164,54387.607111440004
2023-11-30,03:31:16.000,334,11098802,-795,0,1701315075,12983.692166820001,104.96358957000484,54387.725892480004
2023-11-30,03:31:17.000,334,11098816,-795,0,1701315076,12983.678694199996,104.94244217999949,54387.65602128
2023-11-30,03:31:18.000,334,11098850,-795,0,1701315077,12983.752793610001,104.92834392000077,54387.76781520001
2023-11-30,03:31:19.000,334,11098818,-795,0,1701315078,12983.746057299992,104.9071965300027,54387.80973792
2023-11-30,03:31:20.000,334,11098804,-795,0,1701315079,12983.746057299992,104.92834392000077,54387.75384096
2023-11-30,03:31:21.000,334,11098777,-795,0,1701315080,12983.746057299992,104.90014740000333,54387.69794400001
2023-11-30,03:31:22.000,334,11098785,-795,0,1701315081,12983.739320989996,104.90014740000333,54387.78178944
2023-11-30,03:31:23.000,334,11098851,-795,0,1701315082,12983.813420400002,104.87195087999862,54387.78178944
2023-11-30,03:31:24.000,334,11098815,-795,0,1701315083,12983.779738849997,104.82260697000311,54387.774802320004
2023-11-30,03:31:25.000,334,11098842,-795,0,1701315084,12983.793211470002,104.83670523000183,54387.81672504001
2023-11-30,03:31:26.000,334,11098794,-795,0,1701315085,12983.826893019992,104.80850871000439,54387.69794400001
2023-11-30,03:31:27.000,334,11098830,-795,0,1701315086,12983.820156709997,104.83670523000183,54387.70493112
2023-11-30,03:31:28.000,334,11098812,-795,0,1701315087,12983.847101949992,104.83670523000183,54387.872622
2023-11-30,03:31:29.000,334,11098824,-795,0,1701315088,12983.853838260002,104.7944104499984,54387.71191824
2023-11-30,03:31:30.000,334,11098764,-795,0,1701315089,12983.833629330002,104.81555784000375,54387.83069928
2023-11-30,03:31:31.000,334,11098853,-795,0,1701315090,12983.813420400002,104.80145957999775,54387.68396976
2023-11-30,03:31:32.000,334,11098802,-795,0,1701315091,12983.820156709997,104.7591648000016,54387.71890536001
2023-11-30,03:31:33.000,334,11098853,-795,0,1701315092,12983.833629330002,104.78031218999968,54387.8027508
2023-11-30,03:31:34.000,334,11098776,-795,0,1701315093,12983.806684089992,104.75211567000224,54387.83768640001
2023-11-30,03:31:35.000,334,11098790,-795,0,1701315094,12983.813420400002,104.75211567000224,54387.8027508
2023-11-30,03:31:36.000,334,11098797,-795,0,1701315095,12983.698903129996,104.76621393000096,54387.69095688
2023-11-30,03:31:37.000,334,11098749,-795,0,1701315096,12983.779738849997,104.75211567000224,54387.65602128
2023-11-30,03:31:38.000,334,11098734,-795,0,1701315097,12983.766266229992,104.71687001999817,54387.774802320004
2023-11-30,03:31:39.000,334,11098790,-795,0,1701315098,12983.786475159992,104.7239191500048,54387.75384096
2023-11-30,03:31:40.000,334,11098830,-795,0,1701315099,12983.786475159992,104.75211567000224,54387.774802320004
2023-11-30,03:31:41.000,334,11098796,-795,0,1701315100,12983.746057299992,104.70277175999945,54387.62108568001
2023-11-30,03:31:42.000,334,11098831,-795,0,1701315101,12983.779738849997,104.68867350000073,54387.65602128
2023-11-30,03:31:43.000,334,11098775,-795,0,1701315102,12983.779738849997,104.68867350000073,54387.6630084
2023-11-30,03:31:44.000,334,11098829,-795,0,1701315103,12983.840365639997,104.66752611000265,54387.8027508
2023-11-30,03:31:45.000,334,11098824,-795,0,1701315104,12983.739320989996,104.68162437000137,54387.63505992
2023-11-30,03:31:46.000,334,11098748,-795,0,1701315105,12983.786475159992,104.60408394000115,54387.71191824
2023-11-30,03:31:47.000,334,11098816,-795,0,1701315106,12983.752793610001,104.63228045999858,54387.57217584001
2023-11-30,03:31:48.000,334,11098780,-795,0,1701315107,12983.732584680001,104.68162437000137,54387.60012432001
2023-11-30,03:31:49.000,334,11098827,-795,0,1701315108,12983.779738849997,104.64637872000458,54387.48134328001
2023-11-30,03:31:50.000,334,11098776,-795,0,1701315109,12983.826893019992,104.63228045999858,54387.69095688
2023-11-30,03:31:51.000,334,11098785,-795,0,1701315110,12983.806684089992,104.63228045999858,54387.75384096
2023-11-30,03:31:52.000,334,11098838,-795,0,1701315111,12983.813420400002,104.60408394000115,54387.83768640001
2023-11-30,03:31:53.000,334,11098769,-795,0,1701315112,12983.853838260002,104.6111330700005,54387.90755760001
2023-11-30,03:31:54.000,334,11098761,-795,0,1701315113,12983.793211470002,104.57588742000371,54387.7328796
2023-11-30,03:31:55.000,334,11098805,-795,0,1701315114,12983.799947779997,104.56178915999772,54387.774802320004
2023-11-30,03:31:56.000,334,11098815,-795,0,1701315115,12983.779738849997,104.56883829000435,54387.78178944
2023-11-30,03:31:57.000,334,11098796,-795,0,1701315116,12983.799947779997,104.5124452500022,54387.71890536001
2023-11-30,03:31:58.000,334,11098876,-795,0,1701315117,12983.860574569997,104.55474002999836,54387.92153184
2023-11-30,03:31:59.000,334,11098835,-795,0,1701315118,12983.874047190002,104.56883829000435,54387.87960912
2023-11-30,03:32:00.000,334,11098809,-795,0,1701315119,12983.853838260002,104.53359264000028,54387.83069928
2023-11-30,03:32:01.000,334,11098789,-795,0,1701315120,12983.820156709997,104.53359264000028,54387.774802320004
2023-11-30,03:32:02.000,334,11098727,-795,0,1701315121,12983.887519809992,104.54064176999964,54387.86563488001
2023-11-30,03:32:03.000,334,11098813,-795,0,1701315122,12983.867310879992,104.50539612000284,54387.76781520001
2023-11-30,03:32:04.000,334,11098812,-795,0,1701315123,12983.860574569997,104.53359264000028,54387.78877656001
2023-11-30,03:32:05.000,334,11098825,-795,0,1701315124,12983.806684089992,104.47719959999813,54387.63505992
2023-11-30,03:32:06.000,334,11098854,-795,0,1701315125,12983.840365639997,104.47719959999813,54387.71191824
2023-11-30,03:32:07.000,334,11098829,-795,0,1701315126,12983.813420400002,104.48424873000477,54387.75384096
2023-11-30,03:32:08.000,334,11098814,-795,0,1701315127,12983.867310879992,104.49129786000412,54387.86563488001
2023-11-30,03:32:09.000,334,11098709,-795,0,1701315128,12983.874047190002,104.50539612000284,54387.78877656001
2023-11-30,03:32:10.000,334,11098780,-795,0,1701315129,12983.826893019992,104.49834699000348,54387.725892480004
2023-11-30,03:32:11.000,334,11098803,-795,0,1701315130,12983.840365639997,104.51949438000156,54387.71191824
2023-11-30,03:32:12.000,334,11098742,-795,0,1701315131,12983.860574569997,104.51949438000156,54387.69095688
2023-11-30,03:32:13.000,334,11098789,-795,0,1701315132,12983.874047190002,104.49129786000412,54387.893583360004
2023-11-30,03:32:14.000,334,11098862,-795,0,1701315133,12983.874047190002,104.51949438000156,54387.88659624001
2023-11-30,03:32:15.000,334,11098819,-795,0,1701315134,12983.887519809992,104.48424873000477,54387.80973792
2023-11-30,03:32:16.000,334,11098803,-795,0,1701315135,12983.907728739992,104.47015046999877,54387.92153184
2023-11-30,03:32:17.000,334,11098781,-795,0,1701315136,12983.887519809992,104.4490030800007,54387.80973792
2023-11-30,03:32:18.000,334,11098773,-795,0,1701315137,12983.900992429997,104.4490030800007,54387.82371216
2023-11-30,03:32:19.000,334,11098802,-795,0,1701315138,12983.900992429997,104.45605221000005,54387.78178944
2023-11-30,03:32:20.000,334,11098830,-795,0,1701315139,12983.894256120002,104.48424873000477,54387.82371216
2023-11-30,03:32:21.000,334,11098809,-795,0,1701315140,12983.867310879992,104.42785569000262,54387.725892480004
2023-11-30,03:32:22.000,334,11098842,-795,0,1701315141,12983.860574569997,104.48424873000477,54387.795763680006
2023-11-30,03:32:23.000,334,11098802,-795,0,1701315142,12983.907728739992,104.51949438000156,54387.942493200004
2023-11-30,03:32:24.000,334,11098817,-795,0,1701315143,12983.954882910002,104.45605221000005,54387.94948032
2023-11-30,03:32:25.000,334,11098754,-795,0,1701315144,12983.961619219997,104.49129786000412,54387.85166064
2023-11-30,03:32:26.000,334,11098777,-795,0,1701315145,12983.880783499997,104.48424873000477,54387.88659624001
2023-11-30,03:32:27.000,334,11098848,-795,0,1701315146,12983.820156709997,104.42080656000326,54387.71890536001
2023-11-30,03:32:28.000,334,11098782,-795,0,1701315147,12983.820156709997,104.47015046999877,54387.75384096
2023-11-30,03:32:29.000,334,11098762,-795,0,1701315148,12983.833629330002,104.45605221000005,54387.86563488001
2023-11-30,03:32:30.000,334,11098832,-795,0,1701315149,12983.867310879992,104.47719959999813,54387.81672504001
2023-11-30,03:32:31.000,334,11098814,-795,0,1701315150,12983.853838260002,104.46310133999941,54387.82371216
2023-11-30,03:32:32.000,334,11098805,-795,0,1701315151,12983.833629330002,104.47015046999877,54387.746853840006
2023-11-30,03:32:33.000,334,11098795,-795,0,1701315152,12983.860574569997,104.4490030800007,54387.85166064
2023-11-30,03:32:34.000,334,11098796,-795,0,1701315153,12983.840365639997,104.42785569000262,54387.76781520001
2023-11-30,03:32:35.000,334,11098778,-795,0,1701315154,12983.773002540001,104.4490030800007,54387.78877656001
2023-11-30,03:32:36.000,334,11098815,-795,0,1701315155,12983.779738849997,104.3996591699979,54387.68396976
2023-11-30,03:32:37.000,334,11098789,-795,0,1701315156,12983.725848369992,104.37146265000047,54387.341600880005
2023-11-30,03:32:38.000,334,11098806,-795,0,1701315157,12983.739320989996,104.3996591699979,54387.68396976
2023-11-30,03:32:39.000,334,11098816,-795,0,1701315158,12983.833629330002,104.36441352000111,54387.97044168
2023-11-30,03:32:40.000,334,11098835,-795,0,1701315159,12983.840365639997,104.40670830000454,54387.90057048
2023-11-30,03:32:41.000,334,11098799,-795,0,1701315160,12983.840365639997,104.38556090999919,54387.99839016
2023-11-30,03:32:42.000,334,11098790,-795,0,1701315161,12983.813420400002,104.33621700000367,54387.69095688
2023-11-30,03:32:43.000,334,11098772,-795,0,1701315162,12983.773002540001,104.33621700000367,54387.78178944
2023-11-30,03:32:44.000,334,11098835,-795,0,1701315163,12983.739320989996,104.35031526000239,54387.60012432001
2023-11-30,03:32:45.000,334,11098816,-795,0,1701315164,12983.793211470002,104.34326613000303,54387.85166064
2023-11-30,03:32:46.000,334,11098826,-795,0,1701315165,12983.806684089992,104.32916787000431,54387.76082808
2023-11-30,03:32:47.000,334,11098810,-795,0,1701315166,12983.833629330002,104.32211873999768,54387.71191824
2023-11-30,03:32:48.000,334,11098815,-795,0,1701315167,12983.887519809992,104.32211873999768,54387.85864776
2023-11-30,03:32:49.000,334,11098810,-795,0,1701315168,12983.894256120002,104.2657257000028,54387.795763680006
2023-11-30,03:32:50.000,334,11098796,-795,0,1701315169,12983.887519809992,104.27277483000216,54387.746853840006
2023-11-30,03:32:51.000,334,11098795,-795,0,1701315170,12983.813420400002,104.28687309000088,54387.75384096
2023-11-30,03:32:52.000,334,11098751,-795,0,1701315171,12983.853838260002,104.30802047999896,54387.64204704
2023-11-30,03:32:53.000,334,11098848,-795,0,1701315172,12983.880783499997,104.29392222000024,54387.795763680006
2023-11-30,03:32:54.000,334,11098793,-795,0,1701315173,12983.880783499997,104.3009713499996,54387.795763680006
2023-11-30,03:32:55.000,334,11098850,-795,0,1701315174,12983.914465050002,104.31506960999832,54387.80973792
2023-11-30,03:32:56.000,334,11098832,-795,0,1701315175,12983.975091840002,104.30802047999896,54387.81672504001
2023-11-30,03:32:57.000,334,11098747,-795,0,1701315176,12983.934673980002,104.29392222000024,54387.90755760001
2023-11-30,03:32:58.000,334,11098855,-795,0,1701315177,12983.948146599992,104.3009713499996,54387.73986672001
2023-11-30,03:32:59.000,334,11098745,-795,0,1701315178,12983.961619219997,104.30802047999896,54387.746853840006
2023-11-30,03:33:00.000,334,11098737,-795,0,1701315179,12983.914465050002,104.30802047999896,54387.70493112
2023-11-30,03:33:01.000,334,11098813,-795,0,1701315180,12984.022246009998,104.25867657000344,54387.914544720006
2023-11-30,03:33:02.000,334,11098850,-795,0,1701315181,12984.069400179993,104.32916787000431,54387.94948032
2023-11-30,03:33:03.000,334,11098828,-795,0,1701315182,12984.049191249993,104.30802047999896,54387.83069928
2023-11-30,03:33:04.000,334,11098775,-795,0,1701315183,12984.028982319993,104.32916787000431,54387.82371216
2023-11-30,03:33:05.000,334,11098791,-795,0,1701315184,12984.109818039993,104.29392222000024,54387.92153184
2023-11-30,03:33:06.000,334,11098831,-795,0,1701315185,12984.103081729998,104.32211873999768,54387.83768640001
2023-11-30,03:33:07.000,334,11098839,-795,0,1701315186,12984.089609109993,104.29392222000024,54387.75384096
2023-11-30,03:33:08.000,334,11098750,-795,0,1701315187,12984.109818039993,104.30802047999896,54387.85864776
2023-11-30,03:33:09.000,334,11098818,-795,0,1701315188,12984.150235899993,104.2657257000028,54387.92851896
2023-11-30,03:33:10.000,334,11098833,-795,0,1701315189,12984.143499589998,104.34326613000303,54387.85166064
2023-11-30,03:33:11.000,334,11098849,-795,0,1701315190,12984.170444829993,104.29392222000024,54387.86563488001
2023-11-30,03:33:12.000,334,11098836,-795,0,1701315191,12984.231071619994,104.32211873999768,54387.99839016
2023-11-30,03:33:13.000,334,11098772,-795,0,1701315192,12984.258016859989,104.3009713499996,54387.99839016
2023-11-30,03:33:14.000,334,11098800,-795,0,1701315193,12984.264753169999,104.31506960999832,54387.872622
2023-11-30,03:33:25.000,334,11098811,-795,0,1701315204,12984.62851391,104.25867657000344,54387.86563488001
2023-11-30,03:33:26.000,334,11098811,-795,0,1701315205,12984.54094187999,104.37146265000047,54387.80973792
2023-11-30,03:33:27.000,334,11098815,-795,0,1701315206,12984.52073294999,104.3996591699979,54387.86563488001
2023-11-30,03:33:28.000,334,11098822,-795,0,1701315207,12984.56115080999,104.39261003999854,54388.012364400005
2023-11-30,03:33:29.000,334,11098783,-795,0,1701315208,12984.58135973999,104.35031526000239,54387.94948032
2023-11-30,03:33:30.000,334,11098833,-795,0,1701315209,12984.513996639995,104.38556090999919,54387.94948032
2023-11-30,03:33:31.000,334,11098830,-795,0,1701315210,12984.46684247,104.4137574300039,54387.82371216
2023-11-30,03:33:32.000,334,11098774,-795,0,1701315211,12984.4870514,104.4137574300039,54387.85864776
2023-11-30,03:33:33.000,334,11098819,-795,0,1701315212,12984.56115080999,104.38556090999919,54388.0473
2023-11-30,03:33:34.000,334,11098801,-795,0,1701315213,12984.60156866999,104.37146265000047,54388.07524848001
2023-11-30,03:33:35.000,334,11098785,-795,0,1701315214,12984.50052401999,104.37146265000047,54387.746853840006
2023-11-30,03:33:36.000,334,11098811,-795,0,1701315215,12984.40621568,104.35031526000239,54387.61409856
2023-11-30,03:33:37.000,334,11098777,-795,0,1701315216,12984.615041289995,104.38556090999919,54388.08922272
2023-11-30,03:33:38.000,334,11098774,-795,0,1701315217,12984.4870514,104.46310133999941,54387.99140304
2023-11-30,03:33:39.000,334,11098780,-795,0,1701315218,12984.513996639995,104.3996591699979,54387.78178944
2023-11-30,03:33:40.000,334,11098848,-795,0,1701315219,12984.64198652999,104.42785569000262,54388.110184080004
2023-11-30,03:33:41.000,334,11098809,-795,0,1701315220,12984.66219545999,104.4137574300039,54388.14511968
2023-11-30,03:33:42.000,334,11098831,-795,0,1701315221,12984.66219545999,104.42785569000262,54388.08922272
2023-11-30,03:33:43.000,334,11098818,-795,0,1701315222,12984.64872284,104.37851177999983,54388.00537728001
2023-11-30,03:33:44.000,334,11098779,-795,0,1701315223,12984.736294869996,104.42080656000326,54388.1171712
2023-11-30,03:33:45.000,334,11098766,-795,0,1701315224,12984.736294869996,104.4137574300039,54388.180055280005
2023-11-30,03:33:46.000,334,11098833,-795,0,1701315225,12984.736294869996,104.42785569000262,54388.10319696001
2023-11-30,03:33:47.000,334,11098836,-795,0,1701315226,12984.72282224999,104.37851177999983,54388.0473
2023-11-30,03:33:48.000,334,11098842,-795,0,1701315227,12984.736294869996,104.3996591699979,54388.01935152
2023-11-30,03:33:49.000,334,11098808,-795,0,1701315228,12984.74303117999,104.39261003999854,54388.082235600006
2023-11-30,03:33:50.000,334,11098822,-795,0,1701315229,12984.76997642,104.42080656000326,54388.15210680001
2023-11-30,03:33:51.000,334,11098858,-715,0,1701315230,12984.756503799996,104.39261003999854,54388.10319696001
2023-11-30,03:33:52.000,334,11098835,-795,0,1701315231,12984.76324010999,104.40670830000454,54388.04031288
2023-11-30,03:33:53.000,334,11098820,-795,0,1701315232,12984.783449039991,104.3996591699979,54388.15909392
2023-11-30,03:33:54.000,334,11098829,-795,0,1701315233,12984.803657969991,104.40670830000454,54388.10319696001
2023-11-30,03:33:56.000,334,11098870,-795,0,1701315235,12984.79018535,104.40670830000454,54387.99140304
2023-11-30,03:33:57.000,334,11098804,-795,0,1701315236,12984.79018535,104.42080656000326,54388.15210680001
2023-11-30,03:33:58.000,334,11098811,-795,0,1701315237,12984.897966309996,104.37146265000047,54388.16608104
2023-11-30,03:33:59.000,334,11098809,-795,0,1701315238,12984.79018535,104.4137574300039,54387.9774288
2023-11-30,03:34:00.000,334,11098834,-795,0,1701315239,12984.837339519996,104.38556090999919,54388.08922272
2023-11-30,03:34:01.000,334,11098799,-795,0,1701315240,12984.897966309996,104.35736439000175,54388.14511968
2023-11-30,03:34:02.000,334,11098847,-795,0,1701315241,12984.857548449996,104.36441352000111,54388.110184080004
2023-11-30,03:34:03.000,334,11098834,-795,0,1701315242,12984.837339519996,104.35736439000175,54388.20800376
2023-11-30,03:34:04.000,334,11098827,-795,0,1701315243,12984.817130589996,104.4490030800007,54388.03332576001
2023-11-30,03:34:05.000,334,11098835,-795,0,1701315244,12984.79018535,104.37851177999983,54388.0473
2023-11-30,03:34:06.000,334,11098827,-795,0,1701315245,12984.857548449996,104.38556090999919,54388.1171712
2023-11-30,03:34:07.000,334,11098780,-795,0,1701315246,12984.864284759991,104.37146265000047,54388.09620984
2023-11-30,03:34:08.000,334,11098765,-795,0,1701315247,12984.864284759991,104.42080656000326,54388.082235600006
2023-11-30,03:34:09.000,334,11098817,-795,0,1701315248,12984.924911549992,104.35736439000175,54388.12415832001
2023-11-30,03:34:10.000,334,11098825,-795,0,1701315249,12984.904702619991,104.39261003999854,54388.10319696001
2023-11-30,03:34:11.000,334,11098810,-795,0,1701315250,12984.911438930001,104.36441352000111,54388.1171712
2023-11-30,03:34:12.000,334,11098801,-795,0,1701315251,12984.844075829991,104.40670830000454,54388.012364400005
2023-11-30,03:34:13.000,334,11098819,-795,0,1701315252,12984.837339519996,104.40670830000454,54388.082235600006
2023-11-30,03:34:14.000,334,11098846,-795,0,1701315253,12984.945120479992,104.43490482000198,54388.22197800001
2023-11-30,03:34:15.000,334,11098811,-795,0,1701315254,12984.918175239996,104.39261003999854,54388.21499088
2023-11-30,03:34:16.000,334,11098846,-795,0,1701315255,12984.945120479992,104.37851177999983,54388.20800376
2023-11-30,03:34:17.000,334,11098778,-795,0,1701315256,12984.911438930001,104.38556090999919,54388.12415832001
2023-11-30,03:34:18.000,334,11098813,-795,0,1701315257,12984.83060321,104.37146265000047,54387.963454560006
2023-11-30,03:34:19.000,334,11098805,-795,0,1701315258,12984.850812140001,104.33621700000367,54388.01935152
2023-11-30,03:34:20.000,334,11098787,-795,0,1701315259,12984.871021070001,104.36441352000111,54387.99839016
2023-11-30,03:34:21.000,334,11098822,-795,0,1701315260,12984.79018535,104.35031526000239,54387.872622
2023-11-30,03:34:22.000,334,11098775,-795,0,1701315261,12984.817130589996,104.38556090999919,54387.942493200004
2023-11-30,03:34:23.000,334,11098792,-795,0,1701315262,12984.817130589996,104.37146265000047,54387.93550608001
2023-11-30,03:34:24.000,334,11098794,-795,0,1701315263,12984.823866899991,104.34326613000303,54387.97044168
2023-11-30,03:34:25.000,334,11098796,-795,0,1701315264,12984.83060321,104.35736439000175,54387.942493200004
2023-11-30,03:34:26.000,334,11098837,-795,0,1701315265,12984.796921659996,104.35736439000175,54387.98441592001
2023-11-30,03:34:27.000,334,11098803,-795,0,1701315266,12984.796921659996,104.37146265000047,54387.963454560006
2023-11-30,03:34:28.000,334,11098855,-795,0,1701315267,12984.76324010999,104.33621700000367,54387.872622
2023-11-30,03:34:29.000,334,11098779,-795,0,1701315268,12984.783449039991,104.31506960999832,54387.795763680006
2023-11-30,03:34:30.000,334,11098799,-795,0,1701315269,12984.817130589996,104.32916787000431,54387.95646744001
2023-11-30,03:34:31.000,334,11098782,-795,0,1701315270,12984.803657969991,104.32211873999768,54388.0473
2023-11-30,03:34:32.000,334,11098782,-795,0,1701315271,12984.74303117999,104.33621700000367,54388.01935152
2023-11-30,03:34:33.000,334,11098798,-795,0,1701315272,12984.76324010999,104.32916787000431,54387.93550608001
2023-11-30,03:34:34.000,334,11098789,-795,0,1701315273,12984.716085939996,104.32916787000431,54387.88659624001
2023-11-30,03:34:35.000,334,11098839,-795,0,1701315274,12984.756503799996,104.29392222000024,54387.83768640001
2023-11-30,03:34:36.000,334,11098825,-795,0,1701315275,12984.72955856,104.32211873999768,54387.83768640001
2023-11-30,03:34:37.000,334,11098787,-795,0,1701315276,12984.66219545999,104.2657257000028,54387.8027508
2023-11-30,03:34:38.000,334,11098803,-795,0,1701315277,12984.58809605,104.28687309000088,54387.66999552001
2023-11-30,03:34:39.000,334,11098822,-795,0,1701315278,12984.615041289995,104.28687309000088,54387.82371216
2023-11-30,03:34:40.000,334,11098852,-795,0,1701315279,12984.655459149995,104.27982396000152,54387.83069928
2023-11-30,03:34:41.000,334,11098804,-795,0,1701315280,12984.695877009995,104.23048004999873,54387.942493200004
2023-11-30,03:34:42.000,334,11098804,-795,0,1701315281,12984.675668079995,104.25867657000344,54387.893583360004
2023-11-30,03:34:43.000,334,11098809,-795,0,1701315282,12984.635250219995,104.24457831000473,54387.8027508
2023-11-30,03:34:44.000,334,11098873,-795,0,1701315283,12984.594832359995,104.24457831000473,54387.774802320004
2023-11-30,03:34:45.000,334,11098768,-795,0,1701315284,12984.60156866999,104.25867657000344,54387.872622
2023-11-30,03:34:46.000,334,11098834,-795,0,1701315285,12984.594832359995,104.2657257000028,54387.90057048
2023-11-30,03:34:47.000,334,11098831,-795,0,1701315286,12984.56788712,104.25867657000344,54387.92153184
2023-11-30,03:34:48.000,334,11098849,-795,0,1701315287,12984.52073294999,104.2657257000028,54387.844673520005
2023-11-30,03:34:49.000,334,11098778,-795,0,1701315288,12984.534205569995,104.27277483000216,54387.872622
2023-11-30,03:34:50.000,334,11098805,-795,0,1701315289,12984.513996639995,104.22343091999937,54387.746853840006
2023-11-30,03:34:51.000,334,11098817,-795,0,1701315290,12984.48031508999,104.2657257000028,54387.85166064
2023-11-30,03:34:52.000,334,11098823,-795,0,1701315291,12984.48031508999,104.2657257000028,54387.76082808
2023-11-30,03:34:53.000,334,11098809,-795,0,1701315292,12984.433160919994,104.27982396000152,54387.66999552001
2023-11-30,03:34:54.000,334,11098823,-795,0,1701315293,12984.41968829999,104.3009713499996,54387.725892480004
2023-11-30,03:34:55.000,334,11098824,-795,0,1701315294,12984.50052401999,104.28687309000088,54387.85166064
2023-11-30,03:34:56.000,334,11098817,-795,0,1701315295,12984.50052401999,104.3009713499996,54387.844673520005
2023-11-30,03:34:57.000,334,11098859,-795,0,1701315296,12984.52746926,104.30802047999896,54387.71890536001
2023-11-30,03:34:58.000,334,11098814,-795,0,1701315297,12984.386006749999,104.27982396000152,54387.66999552001
2023-11-30,03:34:59.000,334,11098851,-795,0,1701315298,12984.44663354,104.28687309000088,54387.68396976
2023-11-30,03:35:00.000,334,11098804,-795,0,1701315299,12984.37927043999,104.35736439000175,54387.68396976
2023-11-30,03:35:01.000,334,11098808,-795,0,1701315300,12984.39947936999,104.34326613000303,54387.746853840006
2023-11-30,03:35:02.000,334,11098790,-795,0,1701315301,12984.345588889999,104.30802047999896,54387.676982640005
2023-11-30,03:35:03.000,334,11098760,-795,0,1701315302,12984.332116269994,104.35736439000175,54387.579162960006
2023-11-30,03:35:04.000,334,11098832,-795,0,1701315303,12984.35906150999,104.36441352000111,54387.64903416001
2023-11-30,03:35:05.000,334,11098810,-795,0,1701315304,12984.37927043999,104.36441352000111,54387.676982640005
2023-11-30,03:35:06.000,334,11098779,-795,0,1701315305,12984.365797819999,104.37146265000047,54387.628072800006
2023-11-30,03:35:07.000,334,11098751,-795,0,1701315306,12984.278225789989,104.40670830000454,54387.50230464001
2023-11-30,03:35:08.000,334,11098782,-795,0,1701315307,12984.264753169999,104.40670830000454,54387.558201600004
2023-11-30,03:35:09.000,334,11098779,-795,0,1701315308,12984.258016859989,104.39261003999854,54387.523266
2023-11-30,03:35:10.000,334,11098841,-795,0,1701315309,12984.284962099999,104.42080656000326,54387.62108568001
2023-11-30,03:35:11.000,334,11098853,-795,0,1701315310,12984.298434719989,104.44195395000133,54387.62108568001
2023-11-30,03:35:12.000,334,11098816,-795,0,1701315311,12984.210862689994,104.39261003999854,54387.54422736
2023-11-30,03:35:13.000,334,11098827,-795,0,1701315312,12984.237807929989,104.3996591699979,54387.56518872
2023-11-30,03:35:14.000,334,11098813,-795,0,1701315313,12984.170444829993,104.37851177999983,54387.558201600004
2023-11-30,03:35:15.000,334,11098789,-795,0,1701315314,12984.163708519998,104.40670830000454,54387.579162960006
2023-11-30,03:35:16.000,334,11098836,-795,0,1701315315,12984.130026969993,104.4137574300039,54387.43243344001
2023-11-30,03:35:17.000,334,11098806,-795,0,1701315316,12984.143499589998,104.48424873000477,54387.44640768
2023-11-30,03:35:18.000,334,11098848,-795,0,1701315317,12984.109818039993,104.45605221000005,54387.45339480001
2023-11-30,03:35:19.000,334,11098834,-795,0,1701315318,12984.143499589998,104.44195395000133,54387.62108568001
2023-11-30,03:35:20.000,334,11098822,-795,0,1701315319,12984.076136489988,104.45605221000005,54387.558201600004
2023-11-30,03:35:21.000,334,11098770,-795,0,1701315320,12984.049191249993,104.4490030800007,54387.53025312001
2023-11-30,03:35:22.000,334,11098800,-795,0,1701315321,12983.954882910002,104.4490030800007,54387.348588
2023-11-30,03:35:23.000,334,11098856,-795,0,1701315322,12983.975091840002,104.42080656000326,54387.411472080006
2023-11-30,03:35:24.000,334,11098803,-795,0,1701315323,12983.995300770002,104.4490030800007,54387.44640768
2023-11-30,03:35:25.000,334,11098862,-795,0,1701315324,12983.954882910002,104.45605221000005,54387.50230464001
2023-11-30,03:35:26.000,334,11098827,-795,0,1701315325,12983.988564459993,104.42785569000262,54387.46736904
2023-11-30,03:35:27.000,334,11098853,-795,0,1701315326,12983.954882910002,104.45605221000005,54387.44640768
2023-11-30,03:35:28.000,334,11098801,-675,0,1701315327,12983.887519809992,104.3996591699979,54387.37653648
2023-11-30,03:35:29.000,334,11098743,-795,0,1701315328,12983.975091840002,104.43490482000198,54387.40448496001
2023-11-30,03:35:30.000,334,11098803,-795,0,1701315329,12983.900992429997,104.48424873000477,54387.26474256001
2023-11-30,03:35:31.000,334,11098809,-795,0,1701315330,12983.927937669992,104.40670830000454,54387.39749784
2023-11-30,03:35:32.000,334,11098803,-795,0,1701315331,12983.941410289997,104.4490030800007,54387.39749784
2023-11-30,03:35:33.000,334,11098830,-795,0,1701315332,12983.847101949992,104.5124452500022,54387.271729680004
2023-11-30,03:35:34.000,334,11098772,-795,0,1701315333,12983.840365639997,104.49129786000412,54387.28570392001
2023-11-30,03:35:35.000,334,11098838,-795,0,1701315334,12983.975091840002,104.47719959999813,54387.47435616
2023-11-30,03:35:36.000,334,11098807,-795,0,1701315335,12984.015509700002,104.50539612000284,54387.44640768
2023-11-30,03:35:37.000,334,11098780,-795,0,1701315336,12984.035718630003,104.5124452500022,54387.39749784
2023-11-30,03:35:38.000,334,11098830,-795,0,1701315337,12983.968355529993,104.51949438000156,54387.28570392001
2023-11-30,03:35:39.000,334,11098788,-795,0,1701315338,12983.961619219997,104.53359264000028,54387.29967816
2023-11-30,03:35:40.000,334,11098777,-795,0,1701315339,12983.981828149997,104.49129786000412,54387.18788424
2023-11-30,03:35:41.000,334,11098791,-795,0,1701315340,12983.907728739992,104.59703481000179,54387.30666528
2023-11-30,03:35:42.000,334,11098823,-795,0,1701315341,12983.880783499997,104.59703481000179,54387.348588
2023-11-30,03:35:43.000,334,11098778,-795,0,1701315342,12983.948146599992,104.58293655000307,54387.46736904
2023-11-30,03:35:44.000,334,11098866,-795,0,1701315343,12983.981828149997,104.60408394000115,54387.48134328001
2023-11-30,03:35:45.000,334,11098776,-715,0,1701315344,12983.954882910002,104.59703481000179,54387.439420560004
2023-11-30,03:35:56.000,334,11098802,-795,0,1701315355,12983.847101949992,104.69572263000009,54387.4184592
2023-11-30,03:35:57.000,334,11098824,-795,0,1701315356,12983.806684089992,104.68162437000137,54387.31365240001
2023-11-30,03:35:58.000,334,11098824,-795,0,1701315357,12983.779738849997,104.68867350000073,54387.38352360001
2023-11-30,03:35:59.000,334,11098804,-795,0,1701315358,12983.847101949992,104.70277175999945,54387.50230464001
2023-11-30,03:36:00.000,334,11098865,-795,0,1701315359,12983.779738849997,104.69572263000009,54387.47435616
2023-11-30,03:36:01.000,334,11098772,-795,0,1701315360,12983.739320989996,104.71687001999817,54387.411472080006
2023-11-30,03:36:02.000,334,11098821,-795,0,1701315361,12983.645012649991,104.67457524000201,54387.26474256001
2023-11-30,03:36:03.000,334,11098779,-795,0,1701315362,12983.719112059996,104.6604769800033,54387.25775544
2023-11-30,03:36:04.000,334,11098792,-795,0,1701315363,12983.779738849997,104.68867350000073,54387.35557512
2023-11-30,03:36:05.000,334,11098831,-795,0,1701315364,12983.739320989996,104.70277175999945,54387.36256224001
2023-11-30,03:36:06.000,334,11098788,-795,0,1701315365,12983.456395969995,104.66752611000265,54386.719747200004
2023-11-30,03:36:07.000,334,11098814,-795,0,1701315366,12983.705639439992,104.70982088999881,54387.36256224001
2023-11-30,03:36:08.000,334,11098843,-795,0,1701315367,12983.752793610001,104.68867350000073,54387.411472080006
2023-11-30,03:36:09.000,334,11098808,-795,0,1701315368,12983.732584680001,104.70277175999945,54387.411472080006
2023-11-30,03:36:10.000,334,11098823,-795,0,1701315369,12983.725848369992,104.70277175999945,54387.36954936
2023-11-30,03:36:11.000,334,11098776,-795,0,1701315370,12983.779738849997,104.67457524000201,54387.36954936
2023-11-30,03:36:12.000,334,11098794,-795,0,1701315371,12983.732584680001,104.69572263000009,54387.43243344001
2023-11-30,03:36:13.000,334,11098793,-795,0,1701315372,12983.678694199996,104.67457524000201,54387.341600880005
2023-11-30,03:36:14.000,334,11098793,-795,0,1701315373,12983.678694199996,104.67457524000201,54387.341600880005
2023-11-30,03:36:15.000,334,11098790,-795,0,1701315374,12983.685430509991,104.66752611000265,54387.33461376001
2023-11-30,03:36:16.000,334,11098810,-795,0,1701315375,12983.712375750001,104.71687001999817,54387.411472080006
2023-11-30,03:36:17.000,334,11098811,-795,0,1701315376,12983.705639439992,104.71687001999817,54387.439420560004
2023-11-30,03:36:18.000,334,11098812,-795,0,1701315377,12983.725848369992,104.66752611000265,54387.51627888
2023-11-30,03:36:19.000,334,11098718,-795,0,1701315378,12983.766266229992,104.7591648000016,54387.579162960006
2023-11-30,03:36:20.000,334,11098821,-795,0,1701315379,12983.698903129996,104.74506654000288,54387.56518872
2023-11-30,03:36:21.000,334,11098830,-795,0,1701315380,12983.752793610001,104.74506654000288,54387.579162960006
2023-11-30,03:36:22.000,334,11098791,-795,0,1701315381,12983.658485269996,104.71687001999817,54387.523266
2023-11-30,03:36:23.000,334,11098813,-795,0,1701315382,12983.671957890001,104.7239191500048,54387.4883304
2023-11-30,03:36:24.000,334,11098823,-795,0,1701315383,12983.658485269996,104.71687001999817,54387.47435616
2023-11-30,03:36:25.000,334,11098793,-795,0,1701315384,12983.712375750001,104.7239191500048,54387.55121448001
2023-11-30,03:36:26.000,334,11098799,-795,0,1701315385,12983.712375750001,104.73096828000416,54387.56518872
2023-11-30,03:36:27.000,334,11098791,-795,0,1701315386,12983.746057299992,104.77326306000032,54387.53025312001
2023-11-30,03:36:28.000,334,11098772,-795,0,1701315387,12983.645012649991,104.7944104499984,54387.4184592
2023-11-30,03:36:29.000,334,11098778,-795,0,1701315388,12983.63154003,104.82965610000247,54387.55121448001
2023-11-30,03:36:30.000,334,11098842,-795,0,1701315389,12983.645012649991,104.82260697000311,54387.579162960006
2023-11-30,03:36:31.000,334,11098850,-795,0,1701315390,12983.665221579991,104.80145957999775,54387.55121448001
2023-11-30,03:36:32.000,334,11098811,-795,0,1701315391,12983.597858479996,104.78736131999904,54387.4883304
2023-11-30,03:36:33.000,334,11098816,-795,0,1701315392,12983.638276339996,104.7944104499984,54387.5931372
2023-11-30,03:36:34.000,334,11098828,-795,0,1701315393,12983.692166820001,104.83670523000183,54387.6630084
2023-11-30,03:36:35.000,334,11098796,-795,0,1701315394,12983.665221579991,104.82260697000311,54387.579162960006
2023-11-30,03:36:36.000,334,11098843,-795,0,1701315395,12983.645012649991,104.7944104499984,54387.523266
2023-11-30,03:36:37.000,334,11098806,-795,0,1701315396,12983.557440619996,104.82965610000247,54387.45339480001
2023-11-30,03:36:38.000,334,11098810,-795,0,1701315397,12983.55070431,104.80145957999775,54387.45339480001
2023-11-30,03:36:39.000,334,11098817,-795,0,1701315398,12983.59112217,104.78736131999904,54387.558201600004
2023-11-30,03:36:40.000,334,11098833,-795,0,1701315399,12983.604594789991,104.77326306000032,54387.60012432001
2023-11-30,03:36:41.000,334,11098788,-795,0,1701315400,12983.51028645,104.7591648000016,54387.4184592
2023-11-30,03:36:42.000,334,11098810,-795,0,1701315401,12983.557440619996,104.71687001999817,54387.32063952
2023-11-30,03:36:43.000,334,11098745,-795,0,1701315402,12983.604594789991,104.7239191500048,54387.628072800006
2023-11-30,03:36:44.000,334,11098769,-795,0,1701315403,12983.59112217,104.76621393000096,54387.5931372
2023-11-30,03:36:45.000,334,11098826,-795,0,1701315404,12983.6113311,104.71687001999817,54387.5931372
2023-11-30,03:36:46.000,334,11098818,-795,0,1701315405,12983.624803719991,104.73801741000352,54387.57217584001
2023-11-30,03:36:47.000,334,11098830,-795,0,1701315406,12983.584385859991,104.74506654000288,54387.51627888
2023-11-30,03:36:48.000,334,11098804,-795,0,1701315407,12983.577649549996,104.7239191500048,54387.523266
2023-11-30,03:36:49.000,334,11098827,-795,0,1701315408,12983.638276339996,104.68162437000137,54387.65602128
2023-11-30,03:36:50.000,334,11098785,-795,0,1701315409,12983.671957890001,104.66752611000265,54387.70493112
2023-11-30,03:36:51.000,334,11098720,-795,0,1701315410,12983.604594789991,104.70277175999945,54387.75384096
2023-11-30,03:36:52.000,334,11098779,-795,0,1701315411,12983.638276339996,104.6604769800033,54387.439420560004
2023-11-30,03:36:53.000,334,11098799,-795,0,1701315412,12983.564176929991,104.6604769800033,54387.53025312001
2023-11-30,03:36:54.000,334,11098822,-795,0,1701315413,12983.692166820001,104.63932958999794,54387.60012432001
2023-11-30,03:36:55.000,334,11098864,-795,0,1701315414,12983.665221579991,104.65342785000394,54387.53025312001
2023-11-30,03:36:56.000,334,11098846,-795,0,1701315415,12983.719112059996,104.65342785000394,54387.61409856
2023-11-30,03:36:57.000,334,11098828,-795,0,1701315416,12983.63154003,104.61818219999986,54387.57217584001
2023-11-30,03:36:58.000,334,11098792,-795,0,1701315417,12983.638276339996,104.64637872000458,54387.50230464001
2023-11-30,03:36:59.000,334,11098779,-795,0,1701315418,12983.732584680001,104.61818219999986,54387.64204704
2023-11-30,03:37:00.000,334,11098816,-795,0,1701315419,12983.698903129996,104.63228045999858,54387.51627888
2023-11-30,03:37:01.000,334,11098833,-795,0,1701315420,12983.638276339996,104.63932958999794,54387.53724024
2023-11-30,03:37:02.000,334,11098824,-795,0,1701315421,12983.624803719991,104.60408394000115,54387.49531752
2023-11-30,03:37:03.000,334,11098791,-795,0,1701315422,12983.57091324,104.60408394000115,54387.47435616
2023-11-30,03:37:04.000,334,11098804,-795,0,1701315423,12983.651748960001,104.59703481000179,54387.60012432001
2023-11-30,03:37:05.000,334,11098819,-795,0,1701315424,12983.698903129996,104.6111330700005,54387.68396976
2023-11-30,03:37:06.000,334,11098805,-795,0,1701315425,12983.638276339996,104.62523132999922,54387.65602128
2023-11-30,03:37:07.000,334,11098765,-795,0,1701315426,12983.6113311,104.59703481000179,54387.523266
2023-11-30,03:37:08.000,334,11098797,-795,0,1701315427,12983.597858479996,104.6111330700005,54387.411472080006
2023-11-30,03:37:09.000,334,11098751,-795,0,1701315428,12983.557440619996,104.63228045999858,54387.44640768
2023-11-30,03:37:10.000,334,11098802,-795,0,1701315429,12983.584385859991,104.6604769800033,54387.58615008
2023-11-30,03:37:11.000,334,11098835,-795,0,1701315430,12983.577649549996,104.66752611000265,54387.56518872
2023-11-30,03:37:12.000,334,11098785,-795,0,1701315431,12983.53049538,104.68162437000137,54387.460381920006
2023-11-30,03:37:13.000,334,11098768,-795,0,1701315432,12983.557440619996,104.68867350000073,54387.4883304
2023-11-30,03:37:14.000,334,11098780,-795,0,1701315433,12983.63154003,104.69572263000009,54387.56518872
2023-11-30,03:37:15.000,334,11098774,-795,0,1701315434,12983.6113311,104.70277175999945,54387.558201600004
2023-11-30,03:37:16.000,334,11098820,-795,0,1701315435,12983.577649549996,104.69572263000009,54387.46736904
2023-11-30,03:37:17.000,334,11098830,-795,0,1701315436,12983.517022759996,104.7239191500048,54387.558201600004
2023-11-30,03:37:18.000,334,11098791,-795,0,1701315437,12983.48334120999,104.78031218999968,54387.40448496001
2023-11-30,03:37:19.000,334,11098838,-795,0,1701315438,12983.48334120999,104.78031218999968,54387.4184592
2023-11-30,03:37:20.000,334,11098824,-795,0,1701315439,12983.537231689996,104.77326306000032,54387.558201600004
2023-11-30,03:37:21.000,334,11098814,-795,0,1701315440,12983.517022759996,104.81555784000375,54387.628072800006
2023-11-30,03:37:22.000,334,11098811,-795,0,1701315441,12983.52375906999,104.83670523000183,54387.57217584001
2023-11-30,03:37:23.000,334,11098767,-795,0,1701315442,12983.46313227999,104.82965610000247,54387.45339480001
2023-11-30,03:37:24.000,334,11098830,-795,0,1701315443,12983.51028645,104.84375436000118,54387.6630084
2023-11-30,03:37:25.000,334,11098813,-795,0,1701315444,12983.53049538,104.85080349000054,54387.76781520001
2023-11-30,03:37:26.000,334,11098777,-795,0,1701315445,12983.52375906999,104.83670523000183,54387.725892480004
2023-11-30,03:37:27.000,334,11098822,-795,0,1701315446,12983.46986859,104.83670523000183,54387.61409856
2023-11-30,03:37:28.000,334,11098809,-795,0,1701315447,12983.51028645,104.87195087999862,54387.57217584001
2023-11-30,03:37:29.000,334,11098805,-795,0,1701315448,12983.55070431,104.87900000999798,54387.78178944
2023-11-30,03:37:30.000,334,11098772,-795,0,1701315449,12983.55070431,104.90014740000333,54387.774802320004
2023-11-30,03:37:31.000,334,11098743,-795,0,1701315450,12983.557440619996,104.87900000999798,54387.69794400001
2023-11-30,03:37:32.000,334,11098827,-795,0,1701315451,12983.48334120999,104.9071965300027,54387.54422736
2023-11-30,03:37:33.000,334,11098851,-795,0,1701315452,12983.46986859,104.9071965300027,54387.6630084
2023-11-30,03:37:34.000,334,11098763,-795,0,1701315453,12983.51028645,104.91424566000205,54387.607111440004
2023-11-30,03:37:35.000,334,11098808,-795,0,1701315454,12983.53049538,104.92834392000077,54387.63505992
2023-11-30,03:37:36.000,334,11098824,-795,0,1701315455,12983.52375906999,104.97768783000356,54387.676982640005
2023-11-30,03:37:37.000,334,11098825,-795,0,1701315456,12983.537231689996,104.93539305000013,54387.607111440004
2023-11-30,03:37:38.000,334,11098754,-795,0,1701315457,12983.517022759996,104.95654043999821,54387.62108568001
2023-11-30,03:37:39.000,334,11098766,-795,0,1701315458,12983.557440619996,104.9706387000042,54387.746853840006
2023-11-30,03:37:40.000,334,11098820,-795,0,1701315459,12983.564176929991,104.92834392000077,54387.64204704
2023-11-30,03:37:41.000,334,11098805,-755,0,1701315460,12983.52375906999,104.94949130999885,54387.69794400001
2023-11-30,03:37:42.000,334,11098835,-635,0,1701315461,12983.476604899995,104.99883522000164,54387.53025312001
2023-11-30,03:37:43.000,334,11098834,-795,0,1701315462,12983.46313227999,104.9706387000042,54387.39749784
2023-11-30,03:37:44.000,334,11098841,-795,0,1701315463,12983.564176929991,104.99883522000164,54387.76082808
2023-11-30,03:37:45.000,334,11098844,-795,0,1701315464,12983.557440619996,105.005884350001,54387.81672504001
2023-11-30,03:37:46.000,334,11098794,-795,0,1701315465,12983.537231689996,105.01293348000036,54387.78178944
2023-11-30,03:37:47.000,334,11098819,-795,0,1701315466,12983.557440619996,105.01293348000036,54387.7328796
2023-11-30,03:37:48.000,334,11098777,-795,0,1701315467,12983.51028645,105.03408086999843,54387.62108568001
2023-11-30,03:37:49.000,334,11098767,-795,0,1701315468,12983.51028645,104.98473696000292,54387.65602128
2023-11-30,03:37:50.000,334,11098811,-795,0,1701315469,12983.52375906999,105.02703173999907,54387.78178944
2023-11-30,03:37:51.000,334,11098849,-795,0,1701315470,12983.51028645,105.03408086999843,54387.69794400001
2023-11-30,03:37:52.000,334,11098842,-795,0,1701315471,12983.52375906999,105.07637565000186,54387.64204704
2023-11-30,03:37:53.000,334,11098814,-795,0,1701315472,12983.52375906999,105.0693265200025,54387.7328796
2023-11-30,03:37:54.000,334,11098827,-795,0,1701315473,12983.564176929991,105.08342478000122,54387.76781520001
2023-11-30,03:37:55.000,334,11098758,-795,0,1701315474,12983.584385859991,105.09752303999994,54387.7328796
2023-11-30,03:37:56.000,334,11098795,-795,0,1701315475,12983.55070431,105.05522826000379,54387.69095688
2023-11-30,03:37:57.000,334,11098793,-795,0,1701315476,12983.537231689996,105.06227739000315,54387.558201600004
2023-11-30,03:37:58.000,334,11098819,-795,0,1701315477,12983.537231689996,105.07637565000186,54387.558201600004
2023-11-30,03:37:59.000,334,11098815,-795,0,1701315478,12983.645012649991,105.07637565000186,54387.725892480004
2023-11-30,03:38:00.000,334,11098827,-795,0,1701315479,12983.671957890001,105.16096521000145,54387.725892480004
2023-11-30,03:38:01.000,334,11098824,-795,0,1701315480,12983.665221579991,105.14686695000273,54387.746853840006
2023-11-30,03:38:02.000,334,11098798,-795,0,1701315481,12983.63154003,105.13981782000337,54387.66999552001
2023-11-30,03:38:03.000,334,11098847,-795,0,1701315482,12983.705639439992,105.18211259999953,54387.80973792
2023-11-30,03:38:04.000,334,11098814,-795,0,1701315483,12983.665221579991,105.19621085999825,54387.725892480004
2023-11-30,03:38:05.000,334,11098831,-795,0,1701315484,12983.739320989996,105.17506347000017,54387.8027508
2023-11-30,03:38:06.000,334,11098805,-795,0,1701315485,12983.685430509991,105.22440738000296,54387.80973792
2023-11-30,03:38:07.000,334,11098801,-795,0,1701315486,12983.685430509991,105.24555477000104,54387.66999552001
2023-11-30,03:38:08.000,334,11098863,-795,0,1701315487,12983.705639439992,105.27375128999847,54387.71191824
2023-11-30,03:38:09.000,334,11098821,-795,0,1701315488,12983.779738849997,105.23850564000168,54387.85166064
2023-11-30,03:38:10.000,334,11098841,-795,0,1701315489,12983.786475159992,105.26670215999911,54387.90755760001
2023-11-30,03:38:11.000,334,11098839,-795,0,1701315490,12983.853838260002,105.27375128999847,54387.92851896
2023-11-30,03:38:12.000,334,11098831,-795,0,1701315491,12983.725848369992,105.30194781000318,54387.70493112
2023-11-30,03:38:13.000,334,11098792,-795,0,1701315492,12983.813420400002,105.28784955000447,54387.8027508
2023-11-30,03:38:14.000,334,11098794,-795,0,1701315493,12983.813420400002,105.3160460700019,54387.844673520005
2023-11-30,03:38:15.000,334,11098784,-795,0,1701315494,12983.840365639997,105.33014433000062,54387.83768640001
2023-11-30,03:38:16.000,334,11098832,-795,0,1701315495,12983.853838260002,105.3512917199987,54387.963454560006
2023-11-30,03:38:17.000,334,11098806,-795,0,1701315496,12983.887519809992,105.3512917199987,54387.90755760001
2023-11-30,03:38:18.000,334,11098797,-795,0,1701315497,12983.833629330002,105.37243911000405,54387.90755760001
2023-11-30,03:38:19.000,334,11098803,-795,0,1701315498,12983.860574569997,105.35834084999806,54387.97044168
2023-11-30,03:38:20.000,334,11098844,-795,0,1701315499,12983.887519809992,105.38653737000277,54387.914544720006
2023-11-30,03:38:21.000,334,11098784,-795,0,1701315500,12983.921201359997,105.42178301999957,54388.012364400005
2023-11-30,03:38:22.000,334,11098784,-795,0,1701315501,12983.853838260002,105.464077800003,54387.914544720006
2023-11-30,03:38:23.000,334,11098790,-795,0,1701315502,12983.874047190002,105.39358650000213,54387.9774288
2023-11-30,03:38:24.000,334,11098814,-795,0,1701315503,12983.968355529993,105.4147338900002,54388.0473
2023-11-30,03:38:25.000,334,11098813,-795,0,1701315504,12984.002037079998,105.38653737000277,54388.07524848001
2023-11-30,03:38:26.000,334,11098770,-795,0,1701315505,12984.015509700002,105.4147338900002,54388.06826136
2023-11-30,03:38:27.000,334,11098811,-795,0,1701315506,12984.002037079998,105.4147338900002,54387.9774288
2023-11-30,03:38:28.000,334,11098782,-795,0,1701315507,12983.934673980002,105.45702867000364,54387.85166064
2023-11-30,03:38:29.000,334,11098822,-795,0,1701315508,12983.968355529993,105.43588127999828,54387.942493200004
2023-11-30,03:38:30.000,334,11098808,-795,0,1701315509,12983.981828149997,105.49227432000043,54388.04031288
2023-11-30,03:38:31.000,334,11098767,-795,0,1701315510,12984.035718630003,105.47112693000236,54388.01935152
2023-11-30,03:38:32.000,334,11098804,-795,0,1701315511,12984.002037079998,105.47817606000172,54388.0473
2023-11-30,03:38:33.000,334,11098834,-795,0,1701315512,12984.062663869998,105.50637257999915,54388.00537728001
2023-11-30,03:38:34.000,334,11098817,-795,0,1701315513,12984.089609109993,105.49932344999979,54388.10319696001
2023-11-30,03:38:35.000,334,11098755,-795,0,1701315514,12984.069400179993,105.464077800003,54388.131145440006
2023-11-30,03:38:36.000,334,11098769,-795,0,1701315515,12984.049191249993,105.51342170999851,54388.03332576001
2023-11-30,03:38:37.000,334,11098846,-795,0,1701315516,12984.035718630003,105.49932344999979,54387.99839016
2023-11-30,03:38:38.000,334,11098809,-795,0,1701315517,12984.022246009998,105.52047083999787,54387.98441592001
2023-11-30,03:38:39.000,334,11098846,-795,0,1701315518,12984.069400179993,105.56981475000066,54388.04031288
2023-11-30,03:38:40.000,334,11098836,-795,0,1701315519,12984.055927560003,105.53456910000386,54388.08922272
2023-11-30,03:38:41.000,334,11098806,-795,0,1701315520,12984.089609109993,105.56981475000066,54388.082235600006
2023-11-30,03:38:42.000,334,11098791,-795,0,1701315521,12984.082872799998,105.55571649000194,54388.02633864
2023-11-30,03:38:43.000,334,11098796,-795,0,1701315522,12984.076136489988,105.54161823000322,54387.97044168
2023-11-30,03:38:44.000,334,11098806,-795,0,1701315523,12984.015509700002,105.60506040000473,54388.01935152
2023-11-30,03:38:45.000,334,11098828,-795,0,1701315524,12984.130026969993,105.56981475000066,54388.110184080004
2023-11-30,03:38:46.000,334,11098845,-795,0,1701315525,12984.082872799998,105.60506040000473,54388.05428712001
2023-11-30,03:38:47.000,334,11098791,-795,0,1701315526,12984.049191249993,105.58391300999938,54387.893583360004
2023-11-30,03:38:48.000,334,11098831,-795,0,1701315527,12984.049191249993,105.57686388000002,54387.942493200004
2023-11-30,03:38:49.000,334,11098765,-795,0,1701315528,12984.109818039993,105.5980112699981,54388.131145440006
2023-11-30,03:38:50.000,334,11098805,-795,0,1701315529,12984.156972209988,105.59096213999874,54388.05428712001
2023-11-30,03:38:51.000,334,11098776,-795,0,1701315530,12984.130026969993,105.62620779000281,54388.03332576001
2023-11-30,03:38:52.000,334,11098755,-795,0,1701315531,12984.055927560003,105.63325692000217,54387.914544720006
2023-11-30,03:38:53.000,334,11098779,-795,0,1701315532,12984.089609109993,105.63325692000217,54387.963454560006
2023-11-30,03:38:54.000,334,11098810,-795,0,1701315533,12984.082872799998,105.65440431000025,54387.95646744001
2023-11-30,03:38:55.000,334,11098779,-795,0,1701315534,12984.150235899993,105.72489561000111,54388.10319696001
2023-11-30,03:38:56.000,334,11098788,-795,0,1701315535,12984.136763279988,105.64030605000153,54388.16608104
2023-11-30,03:38:57.000,334,11098776,-795,0,1701315536,12984.136763279988,105.7107973500024,54388.06826136
2023-11-30,03:38:58.000,334,11098776,-795,0,1701315537,12984.150235899993,105.68260082999768,54388.07524848001
2023-11-30,03:38:59.000,334,11098808,-795,0,1701315538,12984.170444829993,105.66850256999896,54388.180055280005
2023-11-30,03:39:00.000,334,11098811,-795,0,1701315539,12984.116554349988,105.73899386999983,54387.9774288
2023-11-30,03:39:01.000,334,11098791,-795,0,1701315540,12984.130026969993,105.75309212999855,54388.14511968
2023-11-30,03:39:02.000,334,11098784,-795,0,1701315541,12984.082872799998,105.73194474000047,54388.09620984
2023-11-30,03:39:03.000,334,11098785,-795,0,1701315542,12984.109818039993,105.78128865000326,54388.06826136
2023-11-30,03:39:04.000,334,11098836,-795,0,1701315543,12984.190653759993,105.78833778000262,54388.2569136
2023-11-30,03:39:05.000,334,11098757,-795,0,1701315544,12984.217598999989,105.7742395200039,54388.396656000004
2023-11-30,03:39:06.000,334,11098790,-795,0,1701315545,12984.204126379998,105.78128865000326,54388.3617204
2023-11-30,03:39:07.000,334,11098791,-795,0,1701315546,12984.231071619994,105.78833778000262,54388.31979768001
2023-11-30,03:39:08.000,334,11098834,-795,0,1701315547,12984.130026969993,105.80243604000134,54388.17306816001
2023-11-30,03:39:09.000,334,11098829,-795,0,1701315548,12984.204126379998,105.7742395200039,54388.21499088
2023-11-30,03:39:10.000,334,11098809,-795,0,1701315549,12984.197390069989,105.79538691000198,54388.28486208
2023-11-30,03:39:11.000,334,11098864,-795,0,1701315550,12984.197390069989,105.82358342999942,54388.28486208
2023-11-30,03:39:12.000,334,11098849,-795,0,1701315551,12984.163708519998,105.78833778000262,54388.249926480006
2023-11-30,03:39:13.000,334,11098794,-795,0,1701315552,12984.150235899993,105.79538691000198,54388.249926480006
2023-11-30,03:39:14.000,334,11098776,-795,0,1701315553,12984.231071619994,105.76719039000454,54388.417617360006
2023-11-30,03:39:15.000,334,11098837,-795,0,1701315554,12984.217598999989,105.78128865000326,54388.35473328
2023-11-30,03:39:16.000,334,11098809,-795,0,1701315555,12984.177181139989,105.80243604000134,54388.35473328
2023-11-30,03:39:17.000,334,11098821,-795,0,1701315556,12984.143499589998,105.80243604000134,54388.16608104
2023-11-30,03:39:18.000,334,11098701,-795,0,1701315557,12984.156972209988,105.78833778000262,54388.20800376
2023-11-30,03:39:19.000,334,11098788,-795,0,1701315558,12984.197390069989,105.82358342999942,54388.38966888001
2023-11-30,03:39:20.000,334,11098824,-795,0,1701315559,12984.224335309998,105.82358342999942,54388.36870752001
2023-11-30,03:39:21.000,334,11098834,-795,0,1701315560,12984.237807929989,105.76719039000454,54388.37569464
2023-11-30,03:39:22.000,334,11098840,-795,0,1701315561,12984.143499589998,105.78833778000262,54388.5014628
2023-11-30,03:39:23.000,334,11098773,-795,0,1701315562,12984.170444829993,105.81653430000006,54388.347746160005
2023-11-30,03:39:24.000,334,11098786,-795,0,1701315563,12984.177181139989,105.78833778000262,54388.40364312
2023-11-30,03:39:25.000,334,11098817,-795,0,1701315564,12984.251280549994,105.76719039000454,54388.4315916
2023-11-30,03:39:26.000,334,11098749,-795,0,1701315565,12984.224335309998,105.75309212999855,54388.417617360006
2023-11-30,03:39:27.000,334,11098797,-795,0,1701315566,12984.116554349988,105.78128865000326,54388.298836320006
2023-11-30,03:39:28.000,334,11098850,-795,0,1701315567,12984.082872799998,105.74604299999919,54388.33377192
2023-11-30,03:39:29.000,334,11098824,-795,0,1701315568,12984.150235899993,105.76014125999791,54388.5014628
2023-11-30,03:39:30.000,334,11098754,-795,0,1701315569,12984.156972209988,105.78833778000262,54388.515437040005
2023-11-30,03:39:31.000,334,11098793,-795,0,1701315570,12984.156972209988,105.76014125999791,54388.48748856001
2023-11-30,03:39:32.000,334,11098823,-795,0,1701315571,12984.096345419988,105.73899386999983,54388.298836320006
2023-11-30,03:39:33.000,334,11098759,-795,0,1701315572,12984.156972209988,105.73899386999983,54388.36870752001
2023-11-30,03:39:34.000,334,11098766,-795,0,1701315573,12984.143499589998,105.7107973500024,54388.45954008001
2023-11-30,03:39:35.000,334,11098792,-795,0,1701315574,12984.143499589998,105.76014125999791,54388.48050144
2023-11-30,03:39:36.000,334,11098785,-795,0,1701315575,12984.143499589998,105.72489561000111,54388.5014628
2023-11-30,03:39:37.000,334,11098879,-795,0,1701315576,12984.096345419988,105.72489561000111,54388.47351432
2023-11-30,03:39:38.000,334,11098818,-795,0,1701315577,12984.096345419988,105.68964996000432,54388.42460448
2023-11-30,03:39:39.000,334,11098768,-795,0,1701315578,12984.130026969993,105.68964996000432,54388.52941128
2023-11-30,03:39:40.000,334,11098849,-795,0,1701315579,12984.156972209988,105.65440431000025,54388.55037264
2023-11-30,03:39:41.000,334,11098817,-795,0,1701315580,12984.116554349988,105.61210953000409,54388.5014628
2023-11-30,03:39:42.000,334,11098801,-795,0,1701315581,12984.076136489988,105.60506040000473,54388.396656000004
2023-11-30,03:39:43.000,334,11098834,-795,0,1701315582,12984.035718630003,105.5980112699981,54388.31281056
2023-11-30,03:39:44.000,334,11098847,-795,0,1701315583,12984.089609109993,105.58391300999938,54388.53639840001
2023-11-30,03:39:45.000,334,11098792,-795,0,1701315584,12984.002037079998,105.60506040000473,54388.30582344
2023-11-30,03:39:46.000,334,11098824,-795,0,1701315585,12984.103081729998,105.55571649000194,54388.53639840001
2023-11-30,03:39:47.000,334,11098740,-795,0,1701315586,12984.076136489988,105.54866736000258,54388.48748856001
2023-11-30,03:39:48.000,334,11098875,-795,0,1701315587,12984.049191249993,105.5627656200013,54388.42460448
2023-11-30,03:39:49.000,334,11098772,-795,0,1701315588,12984.082872799998,105.5275199700045,54388.347746160005
2023-11-30,03:39:50.000,334,11098812,-795,0,1701315589,12984.049191249993,105.55571649000194,54388.38268176
2023-11-30,03:39:51.000,334,11098803,-795,0,1701315590,12984.062663869998,105.53456910000386,54388.45255296
2023-11-30,03:39:52.000,334,11098811,-795,0,1701315591,12984.055927560003,105.49932344999979,54388.40364312
2023-11-30,03:39:53.000,334,11098796,-795,0,1701315592,12984.062663869998,105.51342170999851,54388.33377192
2023-11-30,03:39:54.000,334,11098808,-795,0,1701315593,12984.062663869998,105.50637257999915,54388.52242416
2023-11-30,03:39:55.000,334,11098755,-795,0,1701315594,12984.062663869998,105.54866736000258,54388.45954008001
2023-11-30,03:39:56.000,334,11098808,-795,0,1701315595,12984.055927560003,105.50637257999915,54388.4315916
2023-11-30,03:39:57.000,334,11098805,-795,0,1701315596,12983.981828149997,105.48522519000107,54388.24293936001
2023-11-30,03:39:58.000,334,11098804,-795,0,1701315597,12983.934673980002,105.51342170999851,54388.28486208
2023-11-30,03:39:59.000,334,11098810,-795,0,1701315598,12983.961619219997,105.49932344999979,54388.4315916
2023-11-30,03:40:00.000,334,11098803,-795,0,1701315599,12983.975091840002,105.50637257999915,54388.48748856001
2023-11-30,03:40:01.000,334,11098773,-795,0,1701315600,12983.961619219997,105.5275199700045,54388.5014628
2023-11-30,03:40:02.000,334,11098772,-795,0,1701315601,12983.948146599992,105.49227432000043,54388.37569464
2023-11-30,03:40:03.000,334,11098773,-795,0,1701315602,12983.941410289997,105.464077800003,54388.49447568
2023-11-30,03:40:04.000,334,11098786,-795,0,1701315603,12983.948146599992,105.49932344999979,54388.40364312
2023-11-30,03:40:05.000,334,11098840,-795,0,1701315604,12983.968355529993,105.47817606000172,54388.41063024001
2023-11-30,03:40:06.000,334,11098801,-795,0,1701315605,12983.988564459993,105.54866736000258,54388.41063024001
2023-11-30,03:40:07.000,334,11098782,-795,0,1701315606,12983.907728739992,105.49227432000043,54388.298836320006
2023-11-30,03:40:08.000,334,11098819,-795,0,1701315607,12983.907728739992,105.49932344999979,54388.35473328
2023-11-30,03:40:09.000,334,11098833,-795,0,1701315608,12983.975091840002,105.464077800003,54388.5014628
2023-11-30,03:40:10.000,334,11098823,-795,0,1701315609,12983.954882910002,105.47817606000172,54388.515437040005
2023-11-30,03:40:11.000,334,11098730,-795,0,1701315610,12983.961619219997,105.44293040999764,54388.50844992001
2023-11-30,03:40:12.000,334,11098795,-795,0,1701315611,12983.894256120002,105.47817606000172,54388.37569464
2023-11-30,03:40:13.000,334,11098799,-795,0,1701315612,12983.954882910002,105.45702867000364,54388.45255296
2023-11-30,03:40:14.000,334,11098800,-795,0,1701315613,12983.981828149997,105.44997954000428,54388.515437040005
2023-11-30,03:40:15.000,334,11098823,-795,0,1701315614,12983.934673980002,105.49932344999979,54388.67614080001
2023-11-30,03:40:16.000,334,11098781,-795,0,1701315615,12984.008773389993,105.47112693000236,54388.634218080006
2023-11-30,03:40:17.000,334,11098815,-795,0,1701315616,12983.921201359997,105.44997954000428,54388.53639840001
2023-11-30,03:40:18.000,334,11098831,-795,0,1701315617,12983.900992429997,105.464077800003,54388.48748856001
2023-11-30,03:40:19.000,334,11098746,-795,0,1701315618,12984.002037079998,105.49932344999979,54388.66915368
2023-11-30,03:40:20.000,334,11098856,-795,0,1701315619,12984.022246009998,105.44997954000428,54388.613256720004
2023-11-30,03:40:21.000,334,11098815,-795,0,1701315620,12983.975091840002,105.464077800003,54388.585308240006
2023-11-30,03:40:22.000,334,11098790,-795,0,1701315621,12983.988564459993,105.49227432000043,54388.4315916
2023-11-30,03:40:23.000,334,11098826,-795,0,1701315622,12983.927937669992,105.48522519000107,54388.5014628
2023-11-30,03:40:24.000,334,11098809,-795,0,1701315623,12984.015509700002,105.51342170999851,54388.65517944001
2023-11-30,03:40:25.000,334,11098855,-795,0,1701315624,12984.028982319993,105.48522519000107,54388.66216656
2023-11-30,03:40:26.000,334,11098803,-795,0,1701315625,12984.035718630003,105.50637257999915,54388.71806352
2023-11-30,03:40:27.000,334,11098748,-795,0,1701315626,12984.015509700002,105.5275199700045,54388.64819232
2023-11-30,03:40:28.000,334,11098836,-795,0,1701315627,12983.927937669992,105.5275199700045,54388.47351432
2023-11-30,03:40:29.000,334,11098813,-795,0,1701315628,12983.968355529993,105.55571649000194,54388.59928248
2023-11-30,03:40:30.000,334,11098800,-795,0,1701315629,12984.015509700002,105.58391300999938,54388.67614080001
2023-11-30,03:40:31.000,334,11098830,-795,0,1701315630,12983.934673980002,105.58391300999938,54388.60626960001
2023-11-30,03:40:32.000,334,11098832,-795,0,1701315631,12983.961619219997,105.5627656200013,54388.613256720004
2023-11-30,03:40:33.000,334,11098839,-795,0,1701315632,12983.961619219997,105.57686388000002,54388.67614080001
2023-11-30,03:40:34.000,334,11098829,-795,0,1701315633,12984.002037079998,105.5980112699981,54388.801908960006
2023-11-30,03:40:35.000,334,11098794,-795,0,1701315634,12983.968355529993,105.57686388000002,54388.752999120006
2023-11-30,03:40:36.000,334,11098862,-795,0,1701315635,12983.981828149997,105.61915866000345,54388.7110764
2023-11-30,03:40:37.000,334,11098856,-795,0,1701315636,12983.948146599992,105.62620779000281,54388.60626960001
2023-11-30,03:40:38.000,334,11098770,-795,0,1701315637,12983.981828149997,105.64030605000153,54388.65517944001
2023-11-30,03:40:39.000,334,11098807,-795,0,1701315638,12984.015509700002,105.66850256999896,54388.732037760004
2023-11-30,03:40:40.000,334,11098855,-795,0,1701315639,12983.934673980002,105.64735518000089,54388.571334
2023-11-30,03:40:41.000,334,11098789,-795,0,1701315640,12984.022246009998,105.67555169999832,54388.7110764
2023-11-30,03:40:42.000,334,11098785,-795,0,1701315641,12984.028982319993,105.6614534399996,54388.67614080001
2023-11-30,03:40:43.000,334,11098762,-795,0,1701315642,12983.981828149997,105.66850256999896,54388.571334
2023-11-30,03:40:44.000,334,11098816,-795,0,1701315643,12984.055927560003,105.64030605000153,54388.66915368
2023-11-30,03:40:45.000,334,11098780,-795,0,1701315644,12984.002037079998,105.68260082999768,54388.71806352
2023-11-30,03:40:46.000,334,11098833,-795,0,1701315645,12983.894256120002,105.71784648000175,54388.59229536
2023-11-30,03:40:47.000,334,11098816,-795,0,1701315646,12983.921201359997,105.68964996000432,54388.6412052
2023-11-30,03:40:48.000,334,11098817,-795,0,1701315647,12983.995300770002,105.69669909000368,54388.64819232
2023-11-30,03:40:49.000,334,11098804,-795,0,1701315648,12984.055927560003,105.68260082999768,54388.79492184001
2023-11-30,03:40:50.000,334,11098811,-795,0,1701315649,12984.055927560003,105.64735518000089,54388.77396048001
2023-11-30,03:40:51.000,334,11098810,-795,0,1701315650,12984.049191249993,105.66850256999896,54388.780947600004
2023-11-30,03:40:52.000,334,11098817,-795,0,1701315651,12983.961619219997,105.7107973500024,54388.59229536
2023-11-30,03:40:53.000,334,11098785,-795,0,1701315652,12984.002037079998,105.67555169999832,54388.69011504
2023-11-30,03:40:54.000,334,11098801,-795,0,1701315653,12984.002037079998,105.68260082999768,54388.69011504
2023-11-30,03:40:55.000,334,11098791,-795,0,1701315654,12983.975091840002,105.7107973500024,54388.77396048001
2023-11-30,03:40:56.000,334,11098820,-795,0,1701315655,12984.049191249993,105.7107973500024,54388.60626960001
2023-11-30,03:40:57.000,334,11098846,-795,0,1701315656,12983.961619219997,105.7107973500024,54388.70408928001
2023-11-30,03:40:58.000,334,11098800,-795,0,1701315657,12984.015509700002,105.73194474000047,54388.83684456
2023-11-30,03:40:59.000,334,11098755,-795,0,1701315658,12983.988564459993,105.71784648000175,54388.66216656
2023-11-30,03:41:00.000,334,11098831,-795,0,1701315659,12984.022246009998,105.69669909000368,54388.72505064001
2023-11-30,03:41:01.000,334,11098784,-795,0,1701315660,12983.975091840002,105.72489561000111,54388.70408928001
2023-11-30,03:41:02.000,334,11098831,-795,0,1701315661,12984.042454939998,105.7107973500024,54388.780947600004
2023-11-30,03:41:03.000,334,11098771,-795,0,1701315662,12983.975091840002,105.76014125999791,54388.80889608
2023-11-30,03:41:04.000,334,11098795,-795,0,1701315663,12983.954882910002,105.72489561000111,54388.76697336
2023-11-30,03:41:05.000,334,11098863,-795,0,1701315664,12983.954882910002,105.72489561000111,54388.76697336
2023-11-30,03:41:06.000,334,11098845,-795,0,1701315665,12984.035718630003,105.73194474000047,54388.90671576
2023-11-30,03:41:07.000,334,11098792,-795,0,1701315666,12983.954882910002,105.73899386999983,54388.89274152001
2023-11-30,03:41:08.000,334,11098759,-795,0,1701315667,12983.941410289997,105.73194474000047,54388.71806352
2023-11-30,03:41:09.000,334,11098789,-795,0,1701315668,12983.948146599992,105.73194474000047,54388.732037760004
2023-11-30,03:41:10.000,334,11098829,-795,0,1701315669,12984.022246009998,105.69669909000368,54388.83684456
2023-11-30,03:41:11.000,334,11098817,-795,0,1701315670,12983.833629330002,105.68964996000432,54388.515437040005
2023-11-30,03:41:12.000,334,11098858,-795,0,1701315671,12984.008773389993,105.7742395200039,54388.82985744
2023-11-30,03:41:13.000,334,11098831,-795,0,1701315672,12983.961619219997,105.76719039000454,54388.82985744
2023-11-30,03:41:14.000,334,11098838,-795,0,1701315673,12983.961619219997,105.78833778000262,54388.79492184001
2023-11-30,03:41:15.000,334,11098772,-795,0,1701315674,12984.002037079998,105.76719039000454,54388.94165136001
2023-11-30,03:41:16.000,334,11098836,-795,0,1701315675,12983.968355529993,105.7742395200039,54388.8158832
2023-11-30,03:41:17.000,334,11098825,-795,0,1701315676,12983.927937669992,105.78833778000262,54388.75998624
2023-11-30,03:41:18.000,334,11098827,-795,0,1701315677,12983.927937669992,105.7742395200039,54388.76697336
2023-11-30,03:41:19.000,334,11098838,-795,0,1701315678,12983.847101949992,105.7742395200039,54388.71806352
2023-11-30,03:41:20.000,334,11098817,-795,0,1701315679,12983.934673980002,105.76014125999791,54388.82985744
2023-11-30,03:41:21.000,334,11098826,-795,0,1701315680,12983.934673980002,105.78833778000262,54388.93466424
2023-11-30,03:41:22.000,334,11098806,-795,0,1701315681,12983.981828149997,105.76014125999791,54388.8857544
2023-11-30,03:41:23.000,334,11098780,-795,0,1701315682,12983.900992429997,105.78128865000326,54388.76697336
2023-11-30,03:41:24.000,334,11098780,-795,0,1701315683,12983.887519809992,105.79538691000198,54388.732037760004
2023-11-30,03:41:25.000,334,11098809,-795,0,1701315684,12983.941410289997,105.78833778000262,54388.8158832
2023-11-30,03:41:26.000,334,11098823,-795,0,1701315685,12983.961619219997,105.76719039000454,54388.82287032001
2023-11-30,03:41:27.000,334,11098820,-795,0,1701315686,12983.874047190002,105.73194474000047,54388.65517944001
2023-11-30,03:41:28.000,334,11098855,-795,0,1701315687,12983.833629330002,105.76014125999791,54388.75998624
2023-11-30,03:41:29.000,334,11098801,-795,0,1701315688,12983.954882910002,105.75309212999855,54388.87876728
2023-11-30,03:41:30.000,334,11098847,-795,0,1701315689,12983.793211470002,105.7107973500024,54388.55735976001
2023-11-30,03:41:31.000,334,11098802,-795,0,1701315690,12983.907728739992,105.7742395200039,54388.899728640004
2023-11-30,03:41:32.000,334,11098784,-795,0,1701315691,12983.860574569997,105.76014125999791,54388.78793472
2023-11-30,03:41:33.000,334,11098841,-795,0,1701315692,12983.853838260002,105.76719039000454,54388.75998624
2023-11-30,03:41:34.000,334,11098770,-795,0,1701315693,12983.786475159992,105.80243604000134,54388.62723096001
2023-11-30,03:41:35.000,334,11098785,-795,0,1701315694,12983.732584680001,105.78833778000262,54388.585308240006
2023-11-30,03:41:36.000,334,11098803,-795,0,1701315695,12983.820156709997,105.83063255999878,54388.74601200001
2023-11-30,03:41:37.000,334,11098813,-795,0,1701315696,12983.826893019992,105.7742395200039,54388.72505064001
2023-11-30,03:41:38.000,334,11098801,-795,0,1701315697,12983.759529919997,105.7742395200039,54388.69710216
2023-11-30,03:41:39.000,334,11098764,-795,0,1701315698,12983.813420400002,105.73899386999983,54388.73902488
2023-11-30,03:41:40.000,334,11098782,-795,0,1701315699,12983.813420400002,105.79538691000198,54388.69710216
2023-11-30,03:41:41.000,334,11098826,-795,0,1701315700,12983.860574569997,105.74604299999919,54388.67614080001
2023-11-30,03:41:42.000,334,11098759,-795,0,1701315701,12983.746057299992,105.8094851700007,54388.57832112001
2023-11-30,03:41:43.000,334,11098811,-795,0,1701315702,12983.752793610001,105.7107973500024,54388.62024384
2023-11-30,03:41:44.000,334,11098825,-795,0,1701315703,12983.746057299992,105.76719039000454,54388.634218080006
2023-11-30,03:41:45.000,334,11098791,-795,0,1701315704,12983.793211470002,105.78833778000262,54388.76697336
2023-11-30,03:41:46.000,334,11098786,-795,0,1701315705,12983.752793610001,105.78128865000326,54388.73902488
2023-11-30,03:41:47.000,334,11098810,-795,0,1701315706,12983.692166820001,105.75309212999855,54388.54338552
2023-11-30,03:41:48.000,334,11098850,-795,0,1701315707,12983.665221579991,105.80243604000134,54388.466527200006
2023-11-30,03:41:49.000,334,11098802,-795,0,1701315708,12983.746057299992,105.75309212999855,54388.60626960001
2023-11-30,03:41:50.000,334,11098867,-795,0,1701315709,12983.658485269996,105.76719039000454,54388.634218080006
2023-11-30,03:41:51.000,334,11098783,-795,0,1701315710,12983.732584680001,105.78128865000326,54388.83684456
2023-11-30,03:41:52.000,334,11098758,-795,0,1701315711,12983.779738849997,105.78833778000262,54388.84383168001
2023-11-30,03:41:53.000,334,11098800,-795,0,1701315712,12983.746057299992,105.76014125999791,54388.80889608
2023-11-30,03:41:54.000,334,11098811,-795,0,1701315713,12983.739320989996,105.74604299999919,54388.70408928001
2023-11-30,03:41:55.000,334,11098748,-795,0,1701315714,12983.779738849997,105.76014125999791,54388.80889608
2023-11-30,03:42:16.000,334,11098777,-795,0,1701315735,12983.53049538,105.67555169999832,54388.36870752001
2023-11-30,03:42:17.000,334,11098823,-795,0,1701315736,12983.746057299992,105.71784648000175,54388.969599840006
2023-11-30,03:42:18.000,334,11098815,-795,0,1701315737,12983.786475159992,105.68964996000432,54388.99056120001
2023-11-30,03:42:19.000,334,11098807,-795,0,1701315738,12983.773002540001,105.71784648000175,54388.96261272001
2023-11-30,03:42:20.000,334,11098771,-795,0,1701315739,12983.752793610001,105.70374822000304,54388.948638480004
2023-11-30,03:42:21.000,334,11098845,-795,0,1701315740,12983.752793610001,105.71784648000175,54388.9556256
2023-11-30,03:42:22.000,334,11098785,-795,0,1701315741,12983.786475159992,105.68260082999768,54389.03947104001
2023-11-30,03:42:23.000,334,11098814,-795,0,1701315742,12983.806684089992,105.67555169999832,54388.98357408
2023-11-30,03:42:24.000,334,11098827,-795,0,1701315743,12983.779738849997,105.67555169999832,54388.98357408
2023-11-30,03:42:25.000,334,11098833,-795,0,1701315744,12983.766266229992,105.65440431000025,54388.969599840006
2023-11-30,03:42:26.000,334,11098839,-795,0,1701315745,12983.712375750001,105.64735518000089,54388.79492184001
2023-11-30,03:42:27.000,334,11098797,-795,0,1701315746,12983.671957890001,105.68964996000432,54388.801908960006
2023-11-30,03:42:28.000,334,11098818,-795,0,1701315747,12983.725848369992,105.64735518000089,54388.90671576
2023-11-30,03:42:29.000,334,11098805,-795,0,1701315748,12983.739320989996,105.62620779000281,54388.87178016001
2023-11-30,03:42:30.000,334,11098765,-795,0,1701315749,12983.725848369992,105.61210953000409,54388.86479304
2023-11-30,03:42:31.000,334,11098810,-795,0,1701315750,12983.658485269996,105.61915866000345,54388.752999120006
2023-11-30,03:42:32.000,334,11098800,-795,0,1701315751,12983.665221579991,105.5980112699981,54388.84383168001
2023-11-30,03:42:33.000,334,11098828,-795,0,1701315752,12983.638276339996,105.57686388000002,54389.018509680005
2023-11-30,03:42:34.000,334,11098821,-795,0,1701315753,12983.645012649991,105.58391300999938,54388.87178016001
2023-11-30,03:42:35.000,334,11098736,-795,0,1701315754,12983.645012649991,105.57686388000002,54388.98357408
2023-11-30,03:42:36.000,334,11098810,-795,0,1701315755,12983.624803719991,105.51342170999851,54388.85780592
2023-11-30,03:42:37.000,334,11098752,-795,0,1701315756,12983.645012649991,105.5275199700045,54388.94165136001
2023-11-30,03:42:38.000,334,11098815,-795,0,1701315757,12983.59112217,105.49932344999979,54388.76697336
2023-11-30,03:42:39.000,334,11098846,-795,0,1701315758,12983.51028645,105.45702867000364,54388.732037760004
2023-11-30,03:42:40.000,334,11098797,-795,0,1701315759,12983.604594789991,105.464077800003,54388.76697336
2023-11-30,03:42:41.000,334,11098825,-795,0,1701315760,12983.618067409996,105.44293040999764,54388.83684456
2023-11-30,03:42:42.000,334,11098754,-795,0,1701315761,12983.685430509991,105.4147338900002,54388.91370288001
2023-11-30,03:42:43.000,334,11098793,-795,0,1701315762,12983.651748960001,105.38653737000277,54388.72505064001
2023-11-30,03:42:44.000,334,11098794,-795,0,1701315763,12983.658485269996,105.37948824000341,54388.780947600004
2023-11-30,03:42:45.000,334,11098806,-795,0,1701315764,12983.678694199996,105.3512917199987,54388.77396048001
2023-11-30,03:42:46.000,334,11098812,-795,0,1701315765,12983.671957890001,105.33719345999998,54388.79492184001
2023-11-30,03:42:47.000,334,11098743,-795,0,1701315766,12983.63154003,105.3653899800047,54388.66915368
2023-11-30,03:42:48.000,334,11098825,-795,0,1701315767,12983.577649549996,105.3160460700019,54388.3617204
2023-11-30,03:42:49.000,334,11098732,-795,0,1701315768,12983.705639439992,105.3512917199987,54388.79492184001
2023-11-30,03:42:50.000,334,11098831,-795,0,1701315769,12983.766266229992,105.35834084999806,54388.89274152001
2023-11-30,03:42:51.000,334,11098774,-795,0,1701315770,12983.766266229992,105.33014433000062,54388.850818800005
2023-11-30,03:42:52.000,334,11098746,-795,0,1701315771,12983.705639439992,105.3160460700019,54388.66216656
2023-11-30,03:42:53.000,334,11098762,-795,0,1701315772,12983.719112059996,105.3160460700019,54388.77396048001
2023-11-30,03:42:54.000,334,11098806,-795,0,1701315773,12983.746057299992,105.30899694000254,54388.8158832
2023-11-30,03:42:55.000,334,11098838,-795,0,1701315774,12983.779738849997,105.33014433000062,54388.84383168001
2023-11-30,03:42:56.000,334,11098801,-795,0,1701315775,12983.867310879992,105.33014433000062,54388.920690000006
2023-11-30,03:42:57.000,334,11098842,-795,0,1701315776,12983.820156709997,105.35834084999806,54388.90671576
2023-11-30,03:42:58.000,334,11098822,-795,0,1701315777,12983.813420400002,105.3160460700019,54388.86479304
2023-11-30,03:42:59.000,334,11098758,-795,0,1701315778,12983.847101949992,105.29489868000383,54388.91370288001
2023-11-30,03:43:00.000,334,11098796,-795,0,1701315779,12983.860574569997,105.3512917199987,54388.87876728
2023-11-30,03:43:01.000,334,11098804,-795,0,1701315780,12983.887519809992,105.33014433000062,54388.899728640004
2023-11-30,03:43:02.000,334,11098813,-795,0,1701315781,12983.813420400002,105.27375128999847,54388.77396048001
2023-11-30,03:43:03.000,334,11098859,-795,0,1701315782,12983.880783499997,105.27375128999847,54388.801908960006
2023-11-30,03:43:04.000,334,11098836,-795,0,1701315783,12983.961619219997,105.27375128999847,54388.948638480004
2023-11-30,03:43:05.000,334,11098819,-795,0,1701315784,12983.995300770002,105.33719345999998,54388.98357408
2023-11-30,03:43:06.000,334,11098817,-795,0,1701315785,12983.968355529993,105.3160460700019,54388.91370288001
2023-11-30,03:43:07.000,334,11098790,-795,0,1701315786,12984.002037079998,105.32309520000126,54388.93466424
2023-11-30,03:43:08.000,334,11098792,-795,0,1701315787,12984.055927560003,105.30899694000254,54388.9556256
2023-11-30,03:43:09.000,334,11098818,-795,0,1701315788,12983.981828149997,105.34424258999934,54388.85780592
2023-11-30,03:43:10.000,334,11098773,-795,0,1701315789,12983.981828149997,105.34424258999934,54388.80889608
2023-11-30,03:43:11.000,334,11098816,-795,0,1701315790,12984.022246009998,105.32309520000126,54388.99056120001
2023-11-30,03:43:12.000,334,11098849,-795,0,1701315791,12984.082872799998,105.3512917199987,54389.03248392
2023-11-30,03:43:13.000,334,11098820,-795,0,1701315792,12984.076136489988,105.33014433000062,54388.96261272001
2023-11-30,03:43:14.000,334,11098815,-795,0,1701315793,12984.035718630003,105.3512917199987,54388.94165136001
2023-11-30,03:43:15.000,334,11098778,-795,0,1701315794,12984.130026969993,105.3512917199987,54389.03248392
2023-11-30,03:43:16.000,334,11098757,-795,0,1701315795,12984.130026969993,105.3653899800047,54388.99754832
2023-11-30,03:43:17.000,334,11098769,-795,0,1701315796,12984.116554349988,105.35834084999806,54388.99754832
2023-11-30,03:43:18.000,334,11098829,-795,0,1701315797,12984.130026969993,105.40063563000149,54388.87178016001
2023-11-30,03:43:19.000,334,11098776,-795,0,1701315798,12984.103081729998,105.39358650000213,54388.920690000006
2023-11-30,03:43:20.000,334,11098822,-795,0,1701315799,12984.130026969993,105.40768476000085,54388.969599840006
2023-11-30,03:43:21.000,334,11098840,-795,0,1701315800,12984.217598999989,105.40768476000085,54389.088380880006
2023-11-30,03:43:22.000,334,11098847,-795,0,1701315801,12984.190653759993,105.39358650000213,54388.97658696
2023-11-30,03:43:23.000,334,11098769,-795,0,1701315802,12984.130026969993,105.40063563000149,54388.93466424
2023-11-30,03:43:24.000,334,11098780,-795,0,1701315803,12984.156972209988,105.4147338900002,54389.067419520004
2023-11-30,03:43:25.000,334,11098806,-795,0,1701315804,12984.177181139989,105.39358650000213,54389.095368
2023-11-30,03:43:26.000,334,11098826,-795,0,1701315805,12984.210862689994,105.40063563000149,54389.03947104001
2023-11-30,03:43:27.000,334,11098803,-795,0,1701315806,12984.103081729998,105.40768476000085,54388.850818800005
2023-11-30,03:43:28.000,334,11098786,-795,0,1701315807,12984.156972209988,105.40768476000085,54388.94165136001
2023-11-30,03:43:29.000,334,11098804,-795,0,1701315808,12984.210862689994,105.4147338900002,54389.088380880006
2023-11-30,03:43:30.000,334,11098847,-795,0,1701315809,12984.076136489988,105.38653737000277,54388.85780592
2023-11-30,03:43:31.000,334,11098771,-795,0,1701315810,12984.244544239999,105.35834084999806,54389.10934224001
2023-11-30,03:43:32.000,334,11098781,-795,0,1701315811,12984.217598999989,105.40768476000085,54389.095368
2023-11-30,03:43:33.000,334,11098842,-795,0,1701315812,12984.197390069989,105.35834084999806,54389.10235512
2023-11-30,03:43:34.000,334,11098800,-795,0,1701315813,12984.150235899993,105.39358650000213,54388.89274152001
2023-11-30,03:43:35.000,334,11098855,-795,0,1701315814,12984.143499589998,105.37243911000405,54388.99754832
2023-11-30,03:43:36.000,334,11098838,-795,0,1701315815,12984.244544239999,105.38653737000277,54389.07440664
2023-11-30,03:43:37.000,334,11098816,-795,0,1701315816,12984.231071619994,105.3653899800047,54389.10235512
2023-11-30,03:43:38.000,334,11098817,-795,0,1701315817,12984.258016859989,105.37948824000341,54389.08139376001
2023-11-30,03:43:39.000,334,11098724,-795,0,1701315818,12984.244544239999,105.37243911000405,54389.018509680005
2023-11-30,03:43:40.000,334,11098764,-795,0,1701315819,12984.291698409994,105.33014433000062,54389.00453544
2023-11-30,03:43:41.000,334,11098816,-795,0,1701315820,12984.311907339994,105.33719345999998,54389.04645816
2023-11-30,03:43:42.000,334,11098820,-795,0,1701315821,12984.291698409994,105.39358650000213,54389.088380880006
2023-11-30,03:43:43.000,334,11098759,-795,0,1701315822,12984.278225789989,105.3512917199987,54389.067419520004
2023-11-30,03:43:44.000,334,11098828,-795,0,1701315823,12984.264753169999,105.35834084999806,54389.03248392
2023-11-30,03:43:45.000,334,11098796,-795,0,1701315824,12984.386006749999,105.35834084999806,54389.24209752
2023-11-30,03:43:46.000,334,11098887,-795,0,1701315825,12984.386006749999,105.33014433000062,54389.2001748
2023-11-30,03:43:47.000,334,11098766,-795,0,1701315826,12984.40621568,105.32309520000126,54389.22113616
2023-11-30,03:43:48.000,334,11098820,-795,0,1701315827,12984.33885257999,105.35834084999806,54389.03947104001
2023-11-30,03:43:49.000,334,11098816,-795,0,1701315828,12984.291698409994,105.28080041999783,54388.86479304
2023-11-30,03:43:50.000,334,11098813,-795,0,1701315829,12984.31864364999,105.3653899800047,54389.05344528
2023-11-30,03:43:51.000,334,11098802,-795,0,1701315830,12984.412951989994,105.32309520000126,54389.17222632
2023-11-30,03:43:52.000,334,11098830,-795,0,1701315831,12984.372534129994,105.34424258999934,54389.08139376001
2023-11-30,03:43:53.000,334,11098898,-795,0,1701315832,12984.40621568,105.34424258999934,54389.067419520004
2023-11-30,03:43:54.000,334,11098811,-795,0,1701315833,12984.52746926,105.33014433000062,54389.22812328001
2023-11-30,03:43:55.000,334,11098758,-795,0,1701315834,12984.52746926,105.33014433000062,54389.2001748
2023-11-30,03:43:56.000,334,11098787,-795,0,1701315835,12984.48031508999,105.32309520000126,54389.21414904
2023-11-30,03:43:57.000,334,11098819,-795,0,1701315836,12984.48031508999,105.33719345999998,54389.1652392
2023-11-30,03:43:58.000,334,11098876,-795,0,1701315837,12984.453369849994,105.37243911000405,54389.018509680005
2023-11-30,03:43:59.000,334,11098815,-795,0,1701315838,12984.46684247,105.37948824000341,54389.0254968
2023-11-30,03:44:00.000,334,11098848,-795,0,1701315839,12984.574623429995,105.37948824000341,54389.17921344001
2023-11-30,03:44:01.000,334,11098805,-795,0,1701315840,12984.60830498,105.40063563000149,54389.29100736
2023-11-30,03:44:02.000,334,11098865,-795,0,1701315841,12984.54767819,105.37948824000341,54389.20716192001
2023-11-30,03:44:03.000,334,11098781,-795,0,1701315842,12984.54094187999,105.4147338900002,54389.10934224001
2023-11-30,03:44:04.000,334,11098813,-795,0,1701315843,12984.574623429995,105.39358650000213,54389.20716192001
2023-11-30,03:44:05.000,334,11098821,-795,0,1701315844,12984.615041289995,105.40768476000085,54389.22812328001
2023-11-30,03:44:06.000,334,11098812,-795,0,1701315845,12984.56788712,105.4147338900002,54389.2001748
2023-11-30,03:44:07.000,334,11098771,-795,0,1701315846,12984.56115080999,105.44997954000428,54389.018509680005
2023-11-30,03:44:08.000,334,11098783,-795,0,1701315847,12984.554414499995,105.43588127999828,54389.10934224001
2023-11-30,03:44:09.000,334,11098786,-795,0,1701315848,12984.635250219995,105.464077800003,54389.304981600006
2023-11-30,03:44:10.000,334,11098827,-795,0,1701315849,12984.635250219995,105.5275199700045,54389.270046
2023-11-30,03:44:11.000,334,11098753,-795,0,1701315850,12984.615041289995,105.52047083999787,54389.284020240004
2023-11-30,03:44:12.000,334,11098801,-795,0,1701315851,12984.554414499995,105.50637257999915,54389.10235512
2023-11-30,03:44:13.000,334,11098819,-795,0,1701315852,12984.635250219995,105.54161823000322,54389.20716192001
2023-11-30,03:44:14.000,334,11098849,-795,0,1701315853,12984.615041289995,105.57686388000002,54389.13030360001
2023-11-30,03:44:15.000,334,11098824,-795,0,1701315854,12984.615041289995,105.59096213999874,54389.284020240004
2023-11-30,03:44:16.000,334,11098746,-795,0,1701315855,12984.594832359995,105.61915866000345,54389.19318768
2023-11-30,03:44:17.000,334,11098798,-795,0,1701315856,12984.64872284,105.63325692000217,54389.29100736
2023-11-30,03:44:18.000,334,11098834,-795,0,1701315857,12984.635250219995,105.6614534399996,54389.24908464001
2023-11-30,03:44:19.000,334,11098755,-795,0,1701315858,12984.66219545999,105.67555169999832,54389.22113616
2023-11-30,03:44:20.000,334,11098766,-795,0,1701315859,12984.635250219995,105.72489561000111,54389.256071760006
2023-11-30,03:44:21.000,334,11098806,-795,0,1701315860,12984.635250219995,105.70374822000304,54389.137290720006
2023-11-30,03:44:22.000,334,11098824,-795,0,1701315861,12984.62851391,105.78128865000326,54389.13030360001
2023-11-30,03:44:23.000,334,11098783,-795,0,1701315862,12984.615041289995,105.73899386999983,54389.1652392
2023-11-30,03:44:24.000,334,11098812,-795,0,1701315863,12984.716085939996,105.76014125999791,54389.21414904
2023-11-30,03:44:25.000,334,11098780,-795,0,1701315864,12984.72282224999,105.73194474000047,54389.21414904
2023-11-30,03:44:26.000,334,11098747,-795,0,1701315865,12984.66219545999,105.7107973500024,54389.13030360001
2023-11-30,03:44:27.000,334,11098794,-795,0,1701315866,12984.776712729996,105.64030605000153,54389.08139376001
2023-11-30,03:44:28.000,334,11098794,-795,0,1701315867,12984.864284759991,105.58391300999938,54388.84383168001
2023-11-30,03:44:29.000,334,11098798,-755,0,1701315868,12985.012483580002,105.61210953000409,54388.899728640004
2023-11-30,03:44:30.000,334,11098813,-795,0,1701315869,12985.025956199992,105.83063255999878,54388.969599840006
2023-11-30,03:44:31.000,334,11098754,-795,0,1701315870,12984.938384169996,105.92227124999772,54389.05344528
2023-11-30,03:44:32.000,334,11098817,-795,0,1701315871,12984.756503799996,105.92227124999772,54389.10934224001
2023-11-30,03:44:33.000,334,11098805,-795,0,1701315872,12984.776712729996,105.92227124999772,54389.20716192001
2023-11-30,03:44:34.000,334,11098780,-795,0,1701315873,12984.803657969991,105.87997647000157,54389.31196872
2023-11-30,03:44:35.000,334,11098746,-795,0,1701315874,12984.79018535,105.90112385999964,54389.31895584
2023-11-30,03:44:36.000,334,11098831,-795,0,1701315875,12984.83060321,105.89407473000028,54389.44472400001
2023-11-30,03:44:37.000,334,11098795,-795,0,1701315876,12984.79018535,105.88702560000092,54389.45869824
2023-11-30,03:44:38.000,334,11098820,-795,0,1701315877,12984.68240438999,105.908172989999,54389.137290720006
2023-11-30,03:44:39.000,334,11098833,-795,0,1701315878,12984.736294869996,105.88702560000092,54389.29799448001
2023-11-30,03:44:40.000,334,11098807,-795,0,1701315879,12984.776712729996,105.8729273400022,54389.451711120004
2023-11-30,03:44:41.000,334,11098860,-795,0,1701315880,12984.783449039991,105.84473082000477,54389.45869824
2023-11-30,03:44:42.000,334,11098825,-795,0,1701315881,12984.776712729996,105.84473082000477,54389.45869824
2023-11-30,03:44:43.000,334,11098762,-795,0,1701315882,12984.72955856,105.83063255999878,54389.37485280001
2023-11-30,03:44:44.000,334,11098850,-795,0,1701315883,12984.783449039991,105.8094851700007,54389.33293008
2023-11-30,03:44:45.000,334,11098808,-795,0,1701315884,12984.74303117999,105.76719039000454,54389.26305888
2023-11-30,03:44:46.000,334,11098810,-795,0,1701315885,12984.817130589996,105.79538691000198,54389.39581416001
2023-11-30,03:44:47.000,334,11098838,-795,0,1701315886,12984.695877009995,105.76014125999791,54389.33293008
2023-11-30,03:44:48.000,334,11098811,-795,0,1701315887,12984.74303117999,105.7107973500024,54389.29799448001
2023-11-30,03:44:49.000,334,11098833,-795,0,1701315888,12984.850812140001,105.75309212999855,54389.53555656
2023-11-30,03:44:50.000,334,11098848,-795,0,1701315889,12984.803657969991,105.7107973500024,54389.36786568
2023-11-30,03:44:51.000,334,11098755,-795,0,1701315890,12984.76324010999,105.72489561000111,54389.39581416001
2023-11-30,03:44:52.000,334,11098771,-795,0,1701315891,12984.83060321,105.65440431000025,54389.451711120004
2023-11-30,03:44:53.000,334,11098835,-795,0,1701315892,12984.823866899991,105.62620779000281,54389.31196872
2023-11-30,03:44:54.000,334,11098798,-795,0,1701315893,12984.81039428,105.66850256999896,54389.39581416001
2023-11-30,03:44:55.000,334,11098843,-795,0,1701315894,12984.864284759991,105.61210953000409,54389.51459520001
2023-11-30,03:44:56.000,334,11098774,-795,0,1701315895,12984.857548449996,105.58391300999938,54389.53555656
2023-11-30,03:44:57.000,334,11098796,-795,0,1701315896,12984.837339519996,105.5627656200013,54389.55651792
2023-11-30,03:44:58.000,334,11098868,-795,0,1701315897,12984.823866899991,105.53456910000386,54389.472672480006
2023-11-30,03:44:59.000,334,11098747,-795,0,1701315898,12984.877757379996,105.51342170999851,54389.57747928
2023-11-30,03:45:00.000,334,11098784,-795,0,1701315899,12984.844075829991,105.49227432000043,54389.49363384001
2023-11-30,03:45:01.000,334,11098801,-795,0,1701315900,12984.904702619991,105.45702867000364,54389.521582320005
2023-11-30,03:45:02.000,334,11098759,-795,0,1701315901,12984.857548449996,105.45702867000364,54389.50062096
2023-11-30,03:45:03.000,334,11098830,-795,0,1701315902,12984.803657969991,105.37243911000405,54389.4097884
2023-11-30,03:45:04.000,334,11098793,-795,0,1701315903,12984.783449039991,105.42178301999957,54389.423762640006
2023-11-30,03:45:05.000,334,11098815,-795,0,1701315904,12984.823866899991,105.34424258999934,54389.43074976
2023-11-30,03:45:06.000,334,11098794,-795,0,1701315905,12984.877757379996,105.35834084999806,54389.55651792
2023-11-30,03:45:07.000,334,11098790,-795,0,1701315906,12984.864284759991,105.29489868000383,54389.5495308
2023-11-30,03:45:08.000,334,11098761,-795,0,1701315907,12984.796921659996,105.30899694000254,54389.402801280004
2023-11-30,03:45:09.000,334,11098840,-795,0,1701315908,12984.83060321,105.25965302999975,54389.41677552001
2023-11-30,03:45:10.000,334,11098868,-795,0,1701315909,12984.83060321,105.2526039000004,54389.521582320005
2023-11-30,03:45:11.000,334,11098789,-795,0,1701315910,12984.844075829991,105.22440738000296,54389.57747928
2023-11-30,03:45:12.000,334,11098782,-795,0,1701315911,12984.796921659996,105.18916172999889,54389.402801280004
2023-11-30,03:45:13.000,334,11098847,-795,0,1701315912,12984.83060321,105.13276869000401,54389.472672480006
2023-11-30,03:45:14.000,334,11098797,-795,0,1701315913,12984.871021070001,105.15391608000209,54389.619402000004
2023-11-30,03:45:15.000,334,11098770,-795,0,1701315914,12984.871021070001,105.13981782000337,54389.60542776
2023-11-30,03:45:16.000,334,11098784,-795,0,1701315915,12984.803657969991,105.12571956000465,54389.58446640001
2023-11-30,03:45:17.000,334,11098858,-795,0,1701315916,12984.850812140001,105.07637565000186,54389.52856944
2023-11-30,03:45:18.000,334,11098802,-795,0,1701315917,12984.823866899991,105.04817913000443,54389.38882704
2023-11-30,03:45:19.000,334,11098787,-795,0,1701315918,12984.76997642,105.005884350001,54389.27703312001
2023-11-30,03:45:20.000,334,11098831,-795,0,1701315919,12984.60830498,105.01293348000036,54389.37485280001
2023-11-30,03:45:21.000,334,11098848,-795,0,1701315920,12984.783449039991,105.01293348000036,54389.6543376
2023-11-30,03:45:22.000,334,11098762,-795,0,1701315921,12984.81039428,104.97768783000356,54389.55651792
2023-11-30,03:45:23.000,334,11098785,-795,0,1701315922,12984.823866899991,104.9071965300027,54389.56350504001
2023-11-30,03:45:24.000,334,11098760,-795,0,1701315923,12984.716085939996,104.9071965300027,54389.44472400001
2023-11-30,03:45:25.000,334,11098750,-795,0,1701315924,12984.675668079995,104.87195087999862,54389.4097884
2023-11-30,03:45:26.000,334,11098815,-795,0,1701315925,12984.72955856,104.8578526199999,54389.451711120004
2023-11-30,03:45:27.000,334,11098792,-795,0,1701315926,12984.62177759999,104.80145957999775,54389.29799448001
2023-11-30,03:45:28.000,334,11098809,-795,0,1701315927,12984.60830498,104.81555784000375,54389.46568536001
2023-11-30,03:45:29.000,334,11098818,-795,0,1701315928,12984.6891407,104.77326306000032,54389.5495308
2023-11-30,03:45:30.000,334,11098816,-795,0,1701315929,12984.655459149995,104.7591648000016,54389.46568536001
2023-11-30,03:45:31.000,334,11098807,-795,0,1701315930,12984.64198652999,104.66752611000265,54389.4796596
2023-11-30,03:45:32.000,334,11098780,-795,0,1701315931,12984.574623429995,104.65342785000394,54389.304981600006
2023-11-30,03:45:33.000,334,11098757,-795,0,1701315932,12984.60156866999,104.59703481000179,54389.31895584
2023-11-30,03:45:34.000,334,11098806,-795,0,1701315933,12984.62851391,104.68867350000073,54389.38882704
2023-11-30,03:45:35.000,334,11098802,-795,0,1701315934,12984.62177759999,104.64637872000458,54389.43074976
2023-11-30,03:45:36.000,334,11098835,-795,0,1701315935,12984.62177759999,104.60408394000115,54389.43074976
2023-11-30,03:45:37.000,334,11098790,-795,0,1701315936,12984.635250219995,104.55474002999836,54389.43074976
2023-11-30,03:45:38.000,334,11098790,-795,0,1701315937,12984.60156866999,104.55474002999836,54389.4097884
2023-11-30,03:45:39.000,334,11098783,-795,0,1701315938,12984.64198652999,104.48424873000477,54389.48664672
2023-11-30,03:45:40.000,334,11098718,-795,0,1701315939,12984.56115080999,104.49129786000412,54389.45869824
2023-11-30,03:45:41.000,334,11098789,-795,0,1701315940,12984.60830498,104.47719959999813,54389.49363384001
2023-11-30,03:45:42.000,334,11098820,-795,0,1701315941,12984.52746926,104.4490030800007,54389.41677552001
2023-11-30,03:45:43.000,334,11098808,-795,0,1701315942,12984.594832359995,104.40670830000454,54389.46568536001
2023-11-30,03:45:44.000,334,11098807,-795,0,1701315943,12984.62177759999,104.38556090999919,54389.619402000004
2023-11-30,03:45:45.000,334,11098777,-795,0,1701315944,12984.695877009995,104.37851177999983,54389.62638912
2023-11-30,03:45:46.000,334,11098804,-795,0,1701315945,12984.66219545999,104.34326613000303,54389.6543376
2023-11-30,03:45:47.000,334,11098823,-795,0,1701315946,12984.68240438999,104.30802047999896,54389.66132472001
2023-11-30,03:45:48.000,334,11098807,-795,0,1701315947,12984.60830498,104.27277483000216,54389.43773688
2023-11-30,03:45:49.000,334,11098802,-795,0,1701315948,12984.62851391,104.23048004999873,54389.44472400001
2023-11-30,03:45:50.000,334,11098782,-795,0,1701315949,12984.66219545999,104.23048004999873,54389.57747928
2023-11-30,03:45:51.000,334,11098848,-795,0,1701315950,12984.615041289995,104.24457831000473,54389.591453520006
2023-11-30,03:45:52.000,334,11098831,-795,0,1701315951,12984.48031508999,104.19523440000194,54389.43773688
2023-11-30,03:45:53.000,334,11098820,-795,0,1701315952,12984.60830498,104.13179223000043,54389.62638912
2023-11-30,03:45:54.000,334,11098840,-795,0,1701315953,12984.66893177,104.14589048999915,54389.69626032
2023-11-30,03:45:55.000,334,11098744,-795,0,1701315954,12984.695877009995,104.11064484000235,54389.738183040005
2023-11-30,03:45:56.000,334,11098801,-795,0,1701315955,12984.68240438999,104.08244832000491,54389.66831184
2023-11-30,03:45:57.000,334,11098809,-795,0,1701315956,12984.6891407,104.04720267000084,54389.62638912
2023-11-30,03:45:58.000,334,11098803,-795,0,1701315957,12984.66219545999,103.99785875999805,54389.48664672
2023-11-30,03:45:59.000,334,11098805,-795,0,1701315958,12984.635250219995,103.96261311000126,54389.570492160005
2023-11-30,03:46:00.000,334,11098800,-795,0,1701315959,12984.70934963,103.94851485000254,54389.57747928
2023-11-30,03:46:01.000,334,11098798,-795,0,1701315960,12984.716085939996,103.96261311000126,54389.66831184
2023-11-30,03:46:02.000,334,11098831,-795,0,1701315961,12984.64198652999,103.9555639800019,54389.6543376
2023-11-30,03:46:03.000,334,11098802,-795,0,1701315962,12984.60830498,103.87802355000167,54389.55651792
2023-11-30,03:46:04.000,334,11098756,-795,0,1701315963,12984.66893177,103.8568761600036,54389.570492160005
2023-11-30,03:46:05.000,334,11098795,-795,0,1701315964,12984.695877009995,103.84277790000488,54389.68228608001
2023-11-30,03:46:06.000,334,11098804,-795,0,1701315965,12984.72282224999,103.83572876999824,54389.69626032
2023-11-30,03:46:07.000,334,11098829,-795,0,1701315966,12984.56788712,103.78638486000273,54389.24908464001
2023-11-30,03:46:08.000,334,11098817,-795,0,1701315967,12984.736294869996,103.79343399000209,54389.66831184
2023-11-30,03:46:09.000,334,11098780,-795,0,1701315968,12984.74303117999,103.77933573000337,54389.73119592001
2023-11-30,03:46:10.000,334,11098841,-795,0,1701315969,12984.695877009995,103.80048312000145,54389.591453520006
2023-11-30,03:46:11.000,334,11098799,-795,0,1701315970,12984.76324010999,103.77228660000401,54389.738183040005
2023-11-30,03:46:12.000,334,11098790,-795,0,1701315971,12984.70261331999,103.78638486000273,54389.6543376
2023-11-30,03:46:13.000,334,11098810,-795,0,1701315972,12984.70261331999,103.71589356000186,54389.54254368001
2023-11-30,03:46:14.000,334,11098821,-795,0,1701315973,12984.72282224999,103.71589356000186,54389.57747928
2023-11-30,03:46:15.000,334,11098792,-795,0,1701315974,12984.74976749,103.72999182000058,54389.68228608001
2023-11-30,03:46:16.000,334,11098864,-795,0,1701315975,12984.76997642,103.7088444300025,54389.71023456001
2023-11-30,03:46:17.000,334,11098805,-795,0,1701315976,12984.79018535,103.67359877999843,54389.67529896
2023-11-30,03:46:18.000,334,11098837,-795,0,1701315977,12984.796921659996,103.70179530000314,54389.66132472001
2023-11-30,03:46:19.000,334,11098813,-795,0,1701315978,12984.817130589996,103.66654964999907,54389.53555656
2023-11-30,03:46:20.000,334,11098796,-795,0,1701315979,12984.857548449996,103.68769704000442,54389.62638912
2023-11-30,03:46:21.000,334,11098828,-795,0,1701315980,12984.871021070001,103.64540226000099,54389.67529896
2023-11-30,03:46:22.000,334,11098828,-795,0,1701315981,12984.877757379996,103.63130400000227,54389.59844064
2023-11-30,03:46:23.000,334,11098832,-795,0,1701315982,12984.823866899991,103.56786183000077,54389.46568536001
2023-11-30,03:46:24.000,334,11098827,-795,0,1701315983,12984.891230000001,103.60310748000484,54389.45869824
2023-11-30,03:46:25.000,334,11098807,-795,0,1701315984,12984.931647860001,103.52556705000461,54389.43773688
2023-11-30,03:46:26.000,334,11098845,-795,0,1701315985,12985.012483580002,103.4973705299999,54389.54254368001
2023-11-30,03:46:27.000,334,11098806,-795,0,1701315986,12984.985538339992,103.48327227000118,54389.521582320005
2023-11-30,03:46:28.000,334,11098790,-795,0,1701315987,12984.857548449996,103.46917401000246,54389.45869824
2023-11-30,03:46:29.000,334,11098769,-795,0,1701315988,12984.918175239996,103.44802662000438,54389.51459520001
2023-11-30,03:46:30.000,334,11098822,-795,0,1701315989,12984.911438930001,103.44802662000438,54389.61241488001
2023-11-30,03:46:31.000,334,11098808,-795,0,1701315990,12984.924911549992,103.39163358000224,54389.63337624001
2023-11-30,03:46:32.000,334,11098802,-795,0,1701315991,12984.871021070001,103.43392835999839,54389.59844064
2023-11-30,03:46:33.000,334,11098795,-795,0,1701315992,12984.871021070001,103.3986827100016,54389.570492160005
2023-11-30,03:46:34.000,334,11098850,-795,0,1701315993,12984.951856790001,103.37753532000352,54389.689273200005
2023-11-30,03:46:35.000,334,11098832,-795,0,1701315994,12984.978802029997,103.3493387999988,54389.7242088
2023-11-30,03:46:36.000,334,11098802,-795,0,1701315995,12985.005747269992,103.31409315000201,54389.66831184
2023-11-30,03:46:37.000,334,11098871,-795,0,1701315996,12984.999010959997,103.30704402000265,54389.60542776
2023-11-30,03:46:38.000,334,11098828,-795,0,1701315997,12984.999010959997,103.28589663000457,54389.56350504001
2023-11-30,03:46:39.000,334,11098808,-795,0,1701315998,12984.965329409992,103.27884749999794,54389.54254368001
2023-11-30,03:46:40.000,334,11098832,-795,0,1701315999,12985.066374059992,103.27884749999794,54389.6543376
2023-11-30,03:46:41.000,334,11098771,-795,0,1701316000,12985.079846679997,103.2154053300037,54389.68228608001
2023-11-30,03:46:42.000,334,11098848,-795,0,1701316001,12985.039428819997,103.19425793999835,54389.61241488001
2023-11-30,03:46:43.000,334,11098866,-795,0,1701316002,12985.079846679997,103.22950359000242,54389.66831184
2023-11-30,03:46:44.000,334,11098809,-795,0,1701316003,12985.079846679997,103.19425793999835,54389.570492160005
2023-11-30,03:46:45.000,334,11098810,-795,0,1701316004,12985.140473469997,103.1519631600022,54389.619402000004
2023-11-30,03:46:46.000,334,11098824,-795,0,1701316005,12985.153946090002,103.17311055000027,54389.66831184
2023-11-30,03:46:47.000,334,11098811,-795,0,1701316006,12985.120264539997,103.14491403000284,54389.451711120004
2023-11-30,03:46:48.000,334,11098791,-795,0,1701316007,12985.160682399997,103.1519631600022,54389.52856944
2023-11-30,03:46:49.000,334,11098857,-795,0,1701316008,12985.160682399997,103.1026192499994,54389.59844064
2023-11-30,03:46:50.000,334,11098796,-795,0,1701316009,12985.254990740003,103.08852099000069,54389.77311864
2023-11-30,03:46:51.000,334,11098759,-795,0,1701316010,12985.288672289993,103.1026192499994,54389.63337624001
2023-11-30,03:46:52.000,334,11098825,-795,0,1701316011,12985.221309189998,103.07442273000197,54389.61241488001
2023-11-30,03:46:53.000,334,11098799,-795,0,1701316012,12985.106791919992,103.09557012000005,54389.33293008
2023-11-30,03:46:54.000,334,11098779,-795,0,1701316013,12985.194363950002,103.06032447000325,54389.570492160005
2023-11-30,03:46:55.000,334,11098846,-795,0,1701316014,12985.322353839998,103.07442273000197,54389.69626032
2023-11-30,03:46:56.000,334,11098825,-795,0,1701316015,12985.329090149993,103.06737360000261,54389.71023456001
2023-11-30,03:46:57.000,334,11098767,-795,0,1701316016,12985.322353839998,103.02507881999918,54389.689273200005
2023-11-30,03:46:58.000,334,11098810,-795,0,1701316017,12985.275199670003,103.0039314300011,54389.71023456001
2023-11-30,03:46:59.000,334,11098832,-795,0,1701316018,12985.335826459988,102.97573491000367,54389.759144400006
2023-11-30,03:47:00.000,334,11098774,-795,0,1701316019,12985.329090149993,102.98983317000238,54389.74517016
2023-11-30,03:47:01.000,334,11098840,-795,0,1701316020,12985.335826459988,102.95458751999831,54389.74517016
2023-11-30,03:47:02.000,334,11098794,-795,0,1701316021,12985.234781810002,102.96868578000431,54389.68228608001
2023-11-30,03:47:03.000,334,11098868,-795,0,1701316022,12985.241518119998,102.93344013000024,54389.63337624001
2023-11-30,03:47:04.000,334,11098820,-795,0,1701316023,12985.308881219993,102.95458751999831,54389.787092880004
2023-11-30,03:47:05.000,334,11098846,-795,0,1701316024,12985.322353839998,102.94753838999895,54389.84298984
2023-11-30,03:47:06.000,334,11098828,-795,0,1701316025,12985.322353839998,102.92639100000088,54389.78010576001
2023-11-30,03:47:07.000,334,11098801,-795,0,1701316026,12985.382980629998,102.9052436100028,54389.6543376
2023-11-30,03:47:08.000,334,11098781,-795,0,1701316027,12985.362771699998,102.86999795999873,54389.570492160005
2023-11-30,03:47:09.000,334,11098844,-795,0,1701316028,12985.356035389988,102.84885057000065,54389.570492160005
2023-11-30,03:47:10.000,334,11098817,-795,0,1701316029,12985.389716939993,102.89819448000344,54389.73119592001
2023-11-30,03:47:11.000,334,11098815,-795,0,1701316030,12985.416662179989,102.84180144000129,54389.69626032
2023-11-30,03:47:12.000,334,11098788,-795,0,1701316031,12985.329090149993,102.88409622000472,54389.591453520006
2023-11-30,03:47:13.000,334,11098846,-795,0,1701316032,12985.457080039989,102.86294882999937,54389.591453520006
2023-11-30,03:47:14.000,334,11098807,-795,0,1701316033,12985.517706829989,102.86999795999873,54389.759144400006
2023-11-30,03:47:15.000,334,11098704,-795,0,1701316034,12985.53791575999,102.82065405000321,54389.787092880004
2023-11-30,03:47:26.000,334,11098802,-795,0,1701316045,12985.773686609995,102.85589970000001,54389.759144400006
2023-11-30,03:47:27.000,334,11098815,-795,0,1701316046,12985.713059819995,102.79950665999786,54389.61241488001
2023-11-30,03:47:28.000,334,11098850,-795,0,1701316047,12985.692850889995,102.77131014000042,54389.71023456001
2023-11-30,03:47:29.000,334,11098837,-795,0,1701316048,12985.84778602,102.79950665999786,54389.8639512
2023-11-30,03:47:30.000,334,11098824,-795,0,1701316049,12985.834313399995,102.8065557900045,54389.89888680001
2023-11-30,03:47:31.000,334,11098829,-795,0,1701316050,12985.88820388,102.83475231000193,54389.94779664001
2023-11-30,03:47:32.000,334,11098816,-795,0,1701316051,12985.834313399995,102.78540839999914,54389.74517016
2023-11-30,03:47:33.000,334,11098787,-795,0,1701316052,12985.90841281,102.82770318000257,54389.82202848
2023-11-30,03:47:34.000,334,11098852,-795,0,1701316053,12985.94209435999,102.78540839999914,54389.94080952
2023-11-30,03:47:35.000,334,11098765,-795,0,1701316054,12985.92188542999,102.82770318000257,54389.8639512
2023-11-30,03:47:36.000,334,11098794,-795,0,1701316055,12985.90167649999,102.82770318000257,54389.8639512
2023-11-30,03:47:37.000,334,11098851,-795,0,1701316056,12985.7669503,102.77131014000042,54389.423762640006
2023-11-30,03:47:38.000,334,11098836,-795,0,1701316057,12986.02966639,102.7924575299985,54389.9338224
2023-11-30,03:47:39.000,334,11098850,-795,0,1701316058,12986.083556869991,102.82065405000321,54390.01766784001
2023-11-30,03:47:40.000,334,11098807,-795,0,1701316059,12986.016193769996,102.83475231000193,54389.89189968
2023-11-30,03:47:41.000,334,11098838,-795,0,1701316060,12986.076820559996,102.82770318000257,54389.87792544001
2023-11-30,03:47:42.000,334,11098761,-795,0,1701316061,12986.063347939991,102.84885057000065,54389.84298984
2023-11-30,03:47:43.000,334,11098834,-795,0,1701316062,12986.076820559996,102.83475231000193,54389.88491256
2023-11-30,03:47:44.000,334,11098825,-795,0,1701316063,12986.076820559996,102.88409622000472,54389.89189968
2023-11-30,03:47:45.000,334,11098826,-795,0,1701316064,12986.083556869991,102.88409622000472,54389.856964080005
2023-11-30,03:47:46.000,334,11098853,-795,0,1701316065,12986.103765799991,102.86999795999873,54389.856964080005
2023-11-30,03:47:47.000,334,11098832,-795,0,1701316066,12986.130711040001,102.86294882999937,54389.98971936
2023-11-30,03:47:48.000,334,11098833,-795,0,1701316067,12986.076820559996,102.89114535000408,54389.83600272
2023-11-30,03:47:49.000,334,11098823,-795,0,1701316068,12986.123974729991,102.86294882999937,54389.975745120006
2023-11-30,03:47:50.000,334,11098852,-795,0,1701316069,12986.076820559996,102.91229274000216,54389.98971936
2023-11-30,03:47:51.000,334,11098821,-795,0,1701316070,12986.157656279996,102.89819448000344,54389.954783760004
2023-11-30,03:47:52.000,334,11098823,-795,0,1701316071,12986.070084250001,102.89819448000344,54389.89888680001
2023-11-30,03:47:53.000,334,11098832,-795,0,1701316072,12986.090293180001,102.88409622000472,54389.84298984
2023-11-30,03:47:54.000,334,11098862,-795,0,1701316073,12986.083556869991,102.9052436100028,54389.68228608001
2023-11-30,03:47:55.000,334,11098835,-795,0,1701316074,12986.198074139997,102.91229274000216,54389.98971936
2023-11-30,03:47:56.000,334,11098838,-795,0,1701316075,12986.177865209997,102.92639100000088,54389.94779664001
2023-11-30,03:47:57.000,334,11098816,-795,0,1701316076,12986.130711040001,102.91229274000216,54389.8639512
2023-11-30,03:47:58.000,334,11098836,-795,0,1701316077,12986.110502110001,102.91934187000152,54389.78010576001
2023-11-30,03:47:59.000,334,11098821,-795,0,1701316078,12986.150919970001,102.89819448000344,54389.84298984
2023-11-30,03:48:00.000,334,11098828,-795,0,1701316079,12986.177865209997,102.9052436100028,54389.8639512
2023-11-30,03:48:01.000,334,11098791,-795,0,1701316080,12986.191337830001,102.88409622000472,54389.99670648001
2023-11-30,03:48:02.000,334,11098802,-795,0,1701316081,12986.245228309992,102.9052436100028,54390.04561632001
2023-11-30,03:48:03.000,334,11098857,-795,0,1701316082,12986.251964620002,102.89819448000344,54389.91984816001
2023-11-30,03:48:04.000,334,11098781,-795,0,1701316083,12986.245228309992,102.9052436100028,54389.856964080005
2023-11-30,03:48:05.000,334,11098838,-795,0,1701316084,12986.299118789997,102.84885057000065,54389.91286104
2023-11-30,03:48:06.000,334,11098850,-795,0,1701316085,12986.258700929997,102.83475231000193,54389.905873920005
2023-11-30,03:48:07.000,334,11098803,-795,0,1701316086,12986.312591410002,102.86294882999937,54389.98971936
2023-11-30,03:48:08.000,334,11098806,-795,0,1701316087,12986.265437239992,102.89114535000408,54389.82901560001
2023-11-30,03:48:09.000,334,11098864,-795,0,1701316088,12986.272173550002,102.84180144000129,54389.81504136
2023-11-30,03:48:10.000,334,11098822,-795,0,1701316089,12986.366481889992,102.89114535000408,54389.91286104
2023-11-30,03:48:11.000,334,11098823,-795,0,1701316090,12986.366481889992,102.83475231000193,54389.94080952
2023-11-30,03:48:12.000,334,11098827,-795,0,1701316091,12986.366481889992,102.82770318000257,54389.856964080005
2023-11-30,03:48:13.000,334,11098829,-795,0,1701316092,12986.359745579997,102.82770318000257,54389.808054240006
2023-11-30,03:48:14.000,334,11098767,-795,0,1701316093,12986.386690819993,102.86999795999873,54389.89888680001
2023-11-30,03:48:15.000,334,11098838,-795,0,1701316094,12986.413636060002,102.83475231000193,54389.84997696001
2023-11-30,03:48:16.000,334,11098844,-795,0,1701316095,12986.433844990002,102.84885057000065,54389.89189968
2023-11-30,03:48:17.000,334,11098831,-795,0,1701316096,12986.487735469993,102.88409622000472,54389.98971936
2023-11-30,03:48:18.000,334,11098839,-795,0,1701316097,12986.521417019998,102.84885057000065,54389.84298984
2023-11-30,03:48:19.000,334,11098783,-795,0,1701316098,12986.521417019998,102.89114535000408,54389.89888680001
2023-11-30,03:48:20.000,334,11098815,-795,0,1701316099,12986.528153329993,102.89114535000408,54390.0036936
2023-11-30,03:48:21.000,334,11098823,-795,0,1701316100,12986.541625949998,102.86999795999873,54389.84997696001
2023-11-30,03:48:22.000,334,11098837,-795,0,1701316101,12986.561834879998,102.91229274000216,54389.99670648001
2023-11-30,03:48:23.000,334,11098869,-795,0,1701316102,12986.541625949998,102.91229274000216,54389.87093832
2023-11-30,03:48:24.000,334,11098815,-795,0,1701316103,12986.555098569988,102.89819448000344,54389.82202848
2023-11-30,03:48:25.000,334,11098785,-795,0,1701316104,12986.615725359989,102.94753838999895,54389.98273224
2023-11-30,03:48:26.000,334,11098824,-795,0,1701316105,12986.669615839994,102.9052436100028,54389.98273224
2023-11-30,03:48:27.000,334,11098845,-795,0,1701316106,12986.649406909994,102.87704708999809,54389.91286104
2023-11-30,03:48:28.000,334,11098839,-795,0,1701316107,12986.716770009989,102.9052436100028,54389.94779664001
2023-11-30,03:48:29.000,334,11098791,-795,0,1701316108,12986.730242629994,102.91229274000216,54390.05959056
2023-11-30,03:48:30.000,334,11098818,-795,0,1701316109,12986.770660489994,102.88409622000472,54389.98971936
2023-11-30,03:48:31.000,334,11098791,-795,0,1701316110,12986.716770009989,102.91229274000216,54389.91984816001
2023-11-30,03:48:32.000,334,11098842,-795,0,1701316111,12986.736978939989,102.87704708999809,54389.81504136
2023-11-30,03:48:33.000,334,11098798,-795,0,1701316112,12986.750451559994,102.91934187000152,54389.94080952
2023-11-30,03:48:34.000,334,11098797,-795,0,1701316113,12986.790869419994,102.84885057000065,54389.98971936
2023-11-30,03:48:35.000,334,11098861,-795,0,1701316114,12986.831287279994,102.84885057000065,54390.08055192
2023-11-30,03:48:36.000,334,11098810,-795,0,1701316115,12986.871705139994,102.81360492000385,54390.073564800005
2023-11-30,03:48:37.000,334,11098753,-795,0,1701316116,12986.86496883,102.79950665999786,54389.99670648001
2023-11-30,03:48:38.000,334,11098792,-795,0,1701316117,12986.891914069995,102.8065557900045,54390.03164208
2023-11-30,03:48:39.000,334,11098839,-795,0,1701316118,12986.912122999995,102.7572118800017,54390.13644888001
2023-11-30,03:48:40.000,334,11098877,-795,0,1701316119,12986.932331929995,102.74311362000299,54390.08055192
2023-11-30,03:48:41.000,334,11098799,-795,0,1701316120,12986.92559562,102.70786796999892,54390.05260344
2023-11-30,03:48:42.000,334,11098852,-795,0,1701316121,12986.992958719995,102.70081883999956,54390.05959056
2023-11-30,03:48:43.000,334,11098820,-795,0,1701316122,12987.01990395999,102.70081883999956,54390.1783716
2023-11-30,03:48:44.000,334,11098843,-795,0,1701316123,12986.98622241,102.67967145000148,54390.15042312
2023-11-30,03:48:45.000,334,11098780,-795,0,1701316124,12986.952540859995,102.68672058000084,54390.21330720001
2023-11-30,03:48:46.000,334,11098819,-795,0,1701316125,12987.01990395999,102.68672058000084,54390.06657768001
2023-11-30,03:48:47.000,334,11098849,-795,0,1701316126,12986.92559562,102.65147493000404,54390.05959056
2023-11-30,03:48:48.000,334,11098795,-795,0,1701316127,12986.93906823999,102.62327840999933,54390.05959056
2023-11-30,03:48:49.000,334,11098809,-795,0,1701316128,12987.013167649995,102.61622927999997,54390.143436000006
2023-11-30,03:48:50.000,334,11098829,-795,0,1701316129,12987.073794439995,102.60918015000061,54390.26920416
2023-11-30,03:48:51.000,334,11098811,-795,0,1701316130,12987.06032181999,102.58098363000317,54390.18535872001
2023-11-30,03:48:52.000,334,11098834,-795,0,1701316131,12987.08053074999,102.52459059000103,54390.192345840005
2023-11-30,03:48:53.000,334,11098802,-795,0,1701316132,12987.094003369995,102.53163972000038,54390.20632008
2023-11-30,03:48:54.000,334,11098814,-795,0,1701316133,12987.114212299995,102.51049233000231,54390.192345840005
2023-11-30,03:48:55.000,334,11098806,-795,0,1701316134,12987.06032181999,102.48229581000487,54390.03164208
2023-11-30,03:48:56.000,334,11098780,-795,0,1701316135,12987.10747599,102.47524667999824,54390.08055192
2023-11-30,03:48:57.000,334,11098867,-795,0,1701316136,12987.14115753999,102.46114841999952,54390.13644888001
2023-11-30,03:48:58.000,334,11098818,-795,0,1701316137,12987.195048019996,102.47524667999824,54390.22029432
2023-11-30,03:48:59.000,334,11098859,-795,0,1701316138,12987.2489385,102.41885364000336,54390.37401096
2023-11-30,03:49:00.000,334,11098863,-795,0,1701316139,12987.275883739996,102.36950973000057,54390.34606248
2023-11-30,03:49:01.000,334,11098844,-795,0,1701316140,12987.289356360001,102.39065711999865,54390.360036720005
2023-11-30,03:49:02.000,334,11098807,-795,0,1701316141,12987.235465879996,102.37655885999993,54390.22029432
2023-11-30,03:49:03.000,334,11098825,-795,0,1701316142,12987.2489385,102.37655885999993,54390.241255680005
2023-11-30,03:49:04.000,334,11098850,-795,0,1701316143,12987.309565290001,102.33426408000378,54390.30413976001
2023-11-30,03:49:05.000,334,11098836,-795,0,1701316144,12987.316301599996,102.32721495000442,54390.33907536
2023-11-30,03:49:06.000,334,11098853,-795,0,1701316145,12987.390401010001,102.30606755999906,54390.42292080001
2023-11-30,03:49:07.000,334,11098841,-795,0,1701316146,12987.336510529996,102.25672365000355,54390.29715264
2023-11-30,03:49:08.000,334,11098819,-795,0,1701316147,12987.316301599996,102.21442887000012,54390.27619128
2023-11-30,03:49:09.000,334,11098824,-795,0,1701316148,12987.329774220001,102.22147799999948,54390.34606248
2023-11-30,03:49:10.000,334,11098781,-795,0,1701316149,12987.356719459996,102.20737974000076,54390.26920416
2023-11-30,03:49:11.000,334,11098841,-795,0,1701316150,12987.370192080001,102.2003306100014,54390.36702384
2023-11-30,03:49:12.000,334,11098829,-795,0,1701316151,12987.370192080001,102.17213409000396,54390.28317840001
2023-11-30,03:49:13.000,334,11098859,-795,0,1701316152,12987.363455769992,102.15803582999797,54390.2482428
2023-11-30,03:49:14.000,334,11098889,-795,0,1701316153,12987.363455769992,102.12279018000118,54390.27619128
2023-11-30,03:49:15.000,334,11098870,-795,0,1701316154,12987.444291489992,102.06639713999903,54390.318114
2023-11-30,03:49:16.000,334,11098839,-795,0,1701316155,12987.376928389996,102.05934800999967,54390.22728144
2023-11-30,03:49:17.000,334,11098815,-795,0,1701316156,12987.444291489992,102.08049539999774,54390.30413976001
2023-11-30,03:49:18.000,334,11098809,-795,0,1701316157,12987.457764109997,102.02410236000287,54390.30413976001
2023-11-30,03:49:19.000,334,11098777,-795,0,1701316158,12987.484709349992,102.01000410000415,54390.34606248
2023-11-30,03:49:20.000,334,11098844,-795,0,1701316159,12987.484709349992,101.97475845000008,54390.36702384
2023-11-30,03:49:21.000,334,11098863,-795,0,1701316160,12987.464500419992,101.96066019000136,54390.318114
2023-11-30,03:49:22.000,334,11098774,-795,0,1701316161,12987.525127209992,101.953611060002,54390.408946560005
2023-11-30,03:49:23.000,334,11098785,-795,0,1701316162,12987.565545069992,101.90426714999921,54390.53471472
2023-11-30,03:49:24.000,334,11098858,-795,0,1701316163,12987.605962929993,101.91131627999857,54390.55567608
2023-11-30,03:49:25.000,334,11098801,-795,0,1701316164,12987.572281380002,101.8549232400037,54390.46484352
2023-11-30,03:49:26.000,334,11098795,-795,0,1701316165,12987.579017689997,101.87607063000178,54390.41593368
2023-11-30,03:49:27.000,334,11098856,-795,0,1701316166,12987.612699240002,101.8408249799977,54390.50676624
2023-11-30,03:49:28.000,334,11098840,-795,0,1701316167,12987.579017689997,101.8549232400037,54390.32510112
2023-11-30,03:49:29.000,334,11098812,-795,0,1701316168,12987.639644479998,101.80557933000091,54390.33208824001
2023-11-30,03:49:30.000,334,11098821,-795,0,1701316169,12987.666589719993,101.8549232400037,54390.54170184
2023-11-30,03:49:31.000,334,11098843,-795,0,1701316170,12987.666589719993,101.80557933000091,54390.60458592
2023-11-30,03:49:32.000,334,11098813,-795,0,1701316171,12987.707007579993,101.83377584999835,54390.59061168001
2023-11-30,03:49:33.000,334,11098855,-795,0,1701316172,12987.707007579993,101.77738281000347,54390.53471472
2023-11-30,03:49:34.000,334,11098826,-795,0,1701316173,12987.632908170002,101.79148107000219,54390.360036720005
2023-11-30,03:49:35.000,334,11098863,-795,0,1701316174,12987.605962929993,101.81262846000027,54390.46484352
2023-11-30,03:49:36.000,334,11098872,-795,0,1701316175,12987.686798649993,101.73508803000004,54390.48580488
2023-11-30,03:49:37.000,334,11098797,-795,0,1701316176,12987.680062339998,101.75623541999812,54390.48580488
2023-11-30,03:49:38.000,334,11098885,-795,0,1701316177,12987.653117100002,101.77738281000347,54390.52074048001
2023-11-30,03:49:39.000,334,11098871,-795,0,1701316178,12987.727216509993,101.73508803000004,54390.6325344
2023-11-30,03:49:40.000,334,11098797,-795,0,1701316179,12987.666589719993,101.73508803000004,54390.576637440005
2023-11-30,03:49:41.000,334,11098810,-795,0,1701316180,12987.686798649993,101.7068915100026,54390.56965032001
2023-11-30,03:49:42.000,334,11098836,-795,0,1701316181,12987.626171859993,101.71394064000197,54390.492792
2023-11-30,03:49:43.000,334,11098830,-795,0,1701316182,12987.686798649993,101.6786949899979,54390.492792
2023-11-30,03:49:44.000,334,11098795,-795,0,1701316183,12987.686798649993,101.69984238000325,54390.63952152001
2023-11-30,03:49:45.000,334,11098813,-795,0,1701316184,12987.653117100002,101.6786949899979,54390.54170184
2023-11-30,03:49:46.000,334,11098773,-795,0,1701316185,12987.686798649993,101.69984238000325,54390.6325344
2023-11-30,03:49:47.000,334,11098853,-795,0,1701316186,12987.639644479998,101.6434493400011,54390.576637440005
2023-11-30,03:49:48.000,334,11098810,-795,0,1701316187,12987.666589719993,101.62935108000238,54390.55567608
2023-11-30,03:49:49.000,334,11098867,-795,0,1701316188,12987.666589719993,101.60115455999767,54390.54170184
2023-11-30,03:49:50.000,334,11098785,-795,0,1701316189,12987.612699240002,101.58705629999895,54390.478817760006
2023-11-30,03:49:51.000,334,11098814,-795,0,1701316190,12987.632908170002,101.53066326000408,54390.457856400004
2023-11-30,03:49:52.000,334,11098787,-795,0,1701316191,12987.585753999992,101.48836848000064,54390.41593368
2023-11-30,03:49:53.000,334,11098818,-795,0,1701316192,12987.531863520002,101.4319754399985,54390.32510112
2023-11-30,03:49:54.000,334,11098859,-795,0,1701316193,12987.525127209992,101.38968066000234,54390.311126880006
2023-11-30,03:49:55.000,334,11098813,-795,0,1701316194,12987.498181969997,101.34033674999955,54390.37401096
2023-11-30,03:49:56.000,334,11098802,-795,0,1701316195,12987.235465879996,101.44607370000449,54390.23426856001
2023-11-30,03:49:57.000,334,11098764,-795,0,1701316196,12987.336510529996,101.48131935000129,54390.241255680005
2023-11-30,03:49:58.000,334,11098859,-795,0,1701316197,12987.356719459996,101.60115455999767,54390.18535872001
2023-11-30,03:49:59.000,334,11098840,-715,0,1701316198,12987.451027800002,101.55885978000151,54390.290165520004
2023-11-30,03:50:00.000,334,11098819,-795,0,1701316199,12987.525127209992,101.53771239000343,54390.37401096
2023-11-30,03:50:01.000,334,11098820,-795,0,1701316200,12987.538599829997,101.49541761,54390.43689504
2023-11-30,03:50:02.000,334,11098824,-795,0,1701316201,12987.511654590002,101.44607370000449,54390.40195944001
2023-11-30,03:50:03.000,334,11098820,-795,0,1701316202,12987.592490310002,101.38968066000234,54390.478817760006
2023-11-30,03:50:04.000,334,11098833,-795,0,1701316203,12987.558808759997,101.38968066000234,54390.5626632
2023-11-30,03:50:05.000,334,11098744,-795,0,1701316204,12987.572281380002,101.34033674999955,54390.50676624
2023-11-30,03:50:06.000,334,11098838,-795,0,1701316205,12987.538599829997,101.34738587999891,54390.527727600005
2023-11-30,03:50:07.000,334,11098766,-795,0,1701316206,12987.457764109997,101.32623849000083,54390.3879852
2023-11-30,03:50:08.000,334,11098813,-795,0,1701316207,12987.498181969997,101.31214023000211,54390.478817760006
2023-11-30,03:50:09.000,334,11098837,-795,0,1701316208,12987.538599829997,101.32623849000083,54390.6325344
2023-11-30,03:50:10.000,334,11098766,-795,0,1701316209,12987.518390899997,101.28394371000468,54390.695418480005
2023-11-30,03:50:11.000,334,11098830,-795,0,1701316210,12987.518390899997,101.31214023000211,54390.625547280004
2023-11-30,03:50:12.000,334,11098827,-795,0,1701316211,12987.545336139992,101.26984544999868,54390.576637440005
2023-11-30,03:50:13.000,334,11098814,-795,0,1701316212,12987.531863520002,101.26279631999932,54390.625547280004
2023-11-30,03:50:14.000,334,11098805,-795,0,1701316213,12987.525127209992,101.24164893000125,54390.61157304
2023-11-30,03:50:15.000,334,11098818,-795,0,1701316214,12987.552072450002,101.2486980600006,54390.60458592
2023-11-30,03:50:16.000,334,11098797,-795,0,1701316215,12987.504918279992,101.23459980000189,54390.646508640006
2023-11-30,03:50:17.000,334,11098788,-795,0,1701316216,12987.444291489992,101.23459980000189,54390.41593368
2023-11-30,03:50:18.000,334,11098825,-795,0,1701316217,12987.511654590002,101.22050154000317,54390.61157304
2023-11-30,03:50:19.000,334,11098878,-795,0,1701316218,12987.498181969997,101.19935414999782,54390.695418480005
2023-11-30,03:50:20.000,334,11098839,-795,0,1701316219,12987.504918279992,101.17115763000038,54390.67445712
2023-11-30,03:50:21.000,334,11098793,-795,0,1701316220,12987.511654590002,101.1852558899991,54390.646508640006
2023-11-30,03:50:22.000,334,11098847,-795,0,1701316221,12987.518390899997,101.20640328000445,54390.63952152001
2023-11-30,03:50:23.000,334,11098834,-795,0,1701316222,12987.471236730002,101.20640328000445,54390.48580488
2023-11-30,03:50:24.000,334,11098781,-795,0,1701316223,12987.491445660002,101.1852558899991,54390.48580488
2023-11-30,03:50:25.000,334,11098868,-795,0,1701316224,12987.504918279992,101.20640328000445,54390.527727600005
2023-11-30,03:50:26.000,334,11098849,-795,0,1701316225,12987.565545069992,101.19230501999846,54390.58362456
2023-11-30,03:50:27.000,334,11098790,-795,0,1701316226,12987.531863520002,101.12181372000487,54390.59759880001
2023-11-30,03:50:28.000,334,11098848,-795,0,1701316227,12987.518390899997,101.17115763000038,54390.58362456
2023-11-30,03:50:29.000,334,11098808,-795,0,1701316228,12987.531863520002,101.16410850000102,54390.66747000001
2023-11-30,03:50:30.000,334,11098809,-795,0,1701316229,12987.531863520002,101.12886285000423,54390.59759880001
2023-11-30,03:50:31.000,334,11098818,-795,0,1701316230,12987.538599829997,101.14296111000294,54390.5626632
2023-11-30,03:50:32.000,334,11098822,-795,0,1701316231,12987.464500419992,101.07951894000144,54390.50676624
2023-11-30,03:50:33.000,334,11098855,-795,0,1701316232,12987.484709349992,101.10066632999951,54390.51375336
2023-11-30,03:50:34.000,334,11098832,-795,0,1701316233,12987.504918279992,101.07951894000144,54390.70939272
2023-11-30,03:50:35.000,334,11098833,-795,0,1701316234,12987.545336139992,101.02312589999929,54390.66747000001
2023-11-30,03:50:36.000,334,11098826,-795,0,1701316235,12987.498181969997,101.04427329000464,54390.63952152001
2023-11-30,03:50:37.000,334,11098760,-795,0,1701316236,12987.511654590002,101.02312589999929,54390.6325344
2023-11-30,03:50:38.000,334,11098861,-795,0,1701316237,12987.451027800002,100.99492938000185,54390.50676624
2023-11-30,03:50:39.000,334,11098745,-795,0,1701316238,12987.471236730002,101.00197851000121,54390.527727600005
2023-11-30,03:50:40.000,334,11098810,-795,0,1701316239,12987.477973039997,100.98788025000249,54390.59061168001
2023-11-30,03:50:41.000,334,11098789,-795,0,1701316240,12987.504918279992,100.96673286000441,54390.61157304
2023-11-30,03:50:42.000,334,11098837,-795,0,1701316241,12987.477973039997,100.97378199000377,54390.527727600005
2023-11-30,03:50:43.000,334,11098830,-795,0,1701316242,12987.471236730002,100.98788025000249,54390.53471472
2023-11-30,03:50:44.000,334,11098809,-795,0,1701316243,12987.471236730002,100.97378199000377,54390.646508640006
2023-11-30,03:50:45.000,334,11098811,-795,0,1701316244,12987.477973039997,100.9032906900029,54390.59061168001
2023-11-30,03:50:46.000,334,11098864,-795,0,1701316245,12987.444291489992,100.88214330000483,54390.58362456
2023-11-30,03:50:47.000,334,11098816,-795,0,1701316246,12987.343246839991,100.89624156000355,54390.318114
2023-11-30,03:50:48.000,334,11098803,-795,0,1701316247,12987.424082559992,100.91738895000162,54390.46484352
2023-11-30,03:50:49.000,334,11098836,-795,0,1701316248,12987.397137319997,100.91033982000226,54390.41593368
2023-11-30,03:50:50.000,334,11098862,-795,0,1701316249,12987.464500419992,100.83279939000204,54390.5626632
2023-11-30,03:50:51.000,334,11098813,-795,0,1701316250,12987.451027800002,100.91033982000226,54390.576637440005
2023-11-30,03:50:52.000,334,11098878,-795,0,1701316251,12987.424082559992,100.87509416999819,54390.54170184
2023-11-30,03:50:53.000,334,11098731,-795,0,1701316252,12987.397137319997,100.86099590999947,54390.45086928001
2023-11-30,03:50:54.000,334,11098798,-795,0,1701316253,12987.451027800002,100.86099590999947,54390.44388216
2023-11-30,03:50:55.000,334,11098807,-795,0,1701316254,12987.444291489992,100.81165200000396,54390.52074048001
2023-11-30,03:50:56.000,334,11098773,-795,0,1701316255,12987.397137319997,100.85394678000011,54390.47183064001
2023-11-30,03:50:57.000,334,11098853,-795,0,1701316256,12987.195048019996,100.95263459999842,54390.318114
2023-11-30,03:50:58.000,334,11098827,-795,0,1701316257,12987.262411119991,100.87509416999819,54390.18535872001
2023-11-30,03:50:59.000,334,11098865,-795,0,1701316258,12987.356719459996,100.88214330000483,54390.49977912001
2023-11-30,03:51:00.000,334,11098804,-795,0,1701316259,12987.403873629992,100.84689765000076,54390.49977912001
2023-11-30,03:51:01.000,334,11098824,-795,0,1701316260,12987.329774220001,100.85394678000011,54390.46484352
2023-11-30,03:51:02.000,334,11098811,-795,0,1701316261,12987.336510529996,100.84689765000076,54390.38099808001
2023-11-30,03:51:03.000,334,11098811,-795,0,1701316262,12987.262411119991,100.86099590999947,54390.22728144
2023-11-30,03:51:04.000,334,11098809,-795,0,1701316263,12987.262411119991,100.88214330000483,54390.290165520004
2023-11-30,03:51:05.000,334,11098799,-795,0,1701316264,12987.26914743,100.86804503999883,54390.41593368
2023-11-30,03:51:06.000,334,11098804,-795,0,1701316265,12987.282620049991,100.88919243000419,54390.457856400004
2023-11-30,03:51:07.000,334,11098858,-795,0,1701316266,12987.282620049991,100.88919243000419,54390.33208824001
2023-11-30,03:51:08.000,334,11098829,-795,0,1701316267,12987.255674809996,100.9032906900029,54390.34606248
2023-11-30,03:51:09.000,334,11098818,-795,0,1701316268,12987.26914743,100.87509416999819,54390.39497232
2023-11-30,03:51:10.000,334,11098782,-795,0,1701316269,12987.2489385,100.94558546999906,54390.29715264
2023-11-30,03:51:11.000,334,11098790,-795,0,1701316270,12987.296092669996,100.9032906900029,54390.29715264
2023-11-30,03:51:12.000,334,11098803,-795,0,1701316271,12987.343246839991,100.91033982000226,54390.08055192
2023-11-30,03:51:13.000,334,11098810,-795,0,1701316272,12987.323037909991,100.81165200000396,54390.1783716
2023-11-30,03:51:14.000,334,11098847,-795,0,1701316273,12987.403873629992,100.74820983000245,54390.32510112
2023-11-30,03:51:15.000,334,11098834,-795,0,1701316274,12987.370192080001,100.60722723000072,54390.41593368
2023-11-30,03:51:16.000,334,11098837,-795,0,1701316275,12987.2489385,100.64952201000415,54390.46484352
2023-11-30,03:51:17.000,334,11098797,-795,0,1701316276,12987.18157539999,100.64952201000415,54390.46484352
2023-11-30,03:51:18.000,334,11098826,-795,0,1701316277,12987.10747599,100.6918167900003,54390.311126880006
2023-11-30,03:51:19.000,334,11098869,-795,0,1701316278,12987.06705813,100.6918167900003,54390.25522992001
2023-11-30,03:51:20.000,334,11098802,-795,0,1701316279,12987.053585509995,100.70591504999902,54390.32510112
2023-11-30,03:51:21.000,334,11098773,-795,0,1701316280,12987.08053074999,100.67771853000158,54390.42990792001
2023-11-30,03:51:22.000,334,11098837,-795,0,1701316281,12987.073794439995,100.70591504999902,54390.46484352
2023-11-30,03:51:23.000,334,11098834,-795,0,1701316282,12987.013167649995,100.72001330999774,54390.38099808001
2023-11-30,03:51:24.000,334,11098856,-795,0,1701316283,12987.0468492,100.72706244000437,54390.36702384
2023-11-30,03:51:25.000,334,11098725,-795,0,1701316284,12987.04011288999,100.71296417999838,54390.43689504
2023-11-30,03:51:26.000,334,11098835,-795,0,1701316285,12987.033376579995,100.74820983000245,54390.3879852
2023-11-30,03:51:27.000,334,11098856,-795,0,1701316286,12987.04011288999,100.70591504999902,54390.457856400004
2023-11-30,03:51:28.000,334,11098874,-795,0,1701316287,12987.00643134,100.74820983000245,54390.30413976001
2023-11-30,03:51:29.000,334,11098830,-795,0,1701316288,12986.99969502999,100.72706244000437,54390.29715264
2023-11-30,03:51:30.000,334,11098833,-795,0,1701316289,12987.073794439995,100.74820983000245,54390.39497232
2023-11-30,03:51:31.000,334,11098815,-795,0,1701316290,12987.02664027,100.78345547999925,54390.318114
2023-11-30,03:51:32.000,334,11098823,-795,0,1701316291,12987.073794439995,100.81870113000332,54390.43689504
2023-11-30,03:51:33.000,334,11098790,-795,0,1701316292,12987.033376579995,100.81870113000332,54390.318114
2023-11-30,03:51:34.000,334,11098803,-795,0,1701316293,12987.0468492,100.83279939000204,54390.311126880006
2023-11-30,03:51:35.000,334,11098811,-795,0,1701316294,12987.08726706,100.82575026000268,54390.318114
2023-11-30,03:51:36.000,334,11098831,-795,0,1701316295,12987.08726706,100.88214330000483,54390.33208824001
2023-11-30,03:51:37.000,334,11098810,-795,0,1701316296,12986.912122999995,100.9032906900029,54389.98971936
2023-11-30,03:51:38.000,334,11098855,-795,0,1701316297,12987.06705813,100.94558546999906,54390.36702384
2023-11-30,03:51:39.000,334,11098823,-795,0,1701316298,12987.0468492,100.93148721000034,54390.40195944001
2023-11-30,03:51:40.000,334,11098829,-795,0,1701316299,12987.10073967999,100.9385363399997,54390.45086928001
2023-11-30,03:51:41.000,334,11098874,-795,0,1701316300,12987.013167649995,100.95968372999778,54390.32510112
2023-11-30,03:51:42.000,334,11098801,-795,0,1701316301,12987.04011288999,100.98083112000313,54390.32510112
2023-11-30,03:51:43.000,334,11098847,-795,0,1701316302,12987.053585509995,100.95263459999842,54390.28317840001
2023-11-30,03:51:44.000,334,11098799,-795,0,1701316303,12987.0468492,101.00197851000121,54390.29715264
2023-11-30,03:51:45.000,334,11098815,-795,0,1701316304,12986.952540859995,101.02312589999929,54390.17138448
2023-11-30,03:51:46.000,334,11098820,-795,0,1701316305,12987.00643134,101.00902764000057,54390.36702384
2023-11-30,03:51:47.000,334,11098842,-795,0,1701316306,12986.952540859995,101.02312589999929,54390.28317840001
2023-11-30,03:51:48.000,334,11098846,-795,0,1701316307,12986.93906823999,100.98788025000249,54390.22029432
2023-11-30,03:51:49.000,334,11098800,-795,0,1701316308,12986.97948609999,100.95968372999778,54390.28317840001
2023-11-30,03:51:50.000,334,11098824,-795,0,1701316309,12986.96601348,101.00197851000121,54390.19933296
2023-11-30,03:51:51.000,334,11098831,-755,0,1701316310,12986.90538669,100.94558546999906,54390.318114
2023-11-30,03:51:52.000,334,11098865,-795,0,1701316311,12986.831287279994,100.96673286000441,54390.11548752001
2023-11-30,03:51:53.000,334,11098816,-795,0,1701316312,12986.804342039999,100.92443808000098,54390.04561632001
2023-11-30,03:51:54.000,334,11098827,-795,0,1701316313,12986.79760572999,100.91738895000162,54390.15042312
2023-11-30,03:51:55.000,334,11098840,-795,0,1701316314,12986.88517776,100.91738895000162,54390.290165520004
2023-11-30,03:51:56.000,334,11098804,-795,0,1701316315,12986.871705139994,100.91738895000162,54390.29715264
2023-11-30,03:51:57.000,334,11098877,-795,0,1701316316,12986.851496209994,100.85394678000011,54390.26920416
2023-11-30,03:51:58.000,334,11098823,-795,0,1701316317,12986.703297389999,100.9032906900029,54390.06657768001
2023-11-30,03:51:59.000,334,11098832,-795,0,1701316318,12986.790869419994,100.83279939000204,54390.094526160006
2023-11-30,03:52:00.000,334,11098832,-635,0,1701316319,12986.86496883,100.82575026000268,54390.17138448
2023-11-30,03:52:01.000,334,11098874,-795,0,1701316320,12986.87844144999,100.79755373999797,54390.15042312
2023-11-30,03:52:02.000,334,11098822,-795,0,1701316321,12986.912122999995,100.81165200000396,54390.11548752001
2023-11-30,03:52:03.000,334,11098826,-795,0,1701316322,12986.87844144999,100.76935722000053,54390.11548752001
2023-11-30,03:52:04.000,334,11098843,-795,0,1701316323,12986.94580455,100.7905046099986,54390.290165520004
2023-11-30,03:52:05.000,334,11098754,-795,0,1701316324,12986.89865037999,100.76230809000117,54390.01766784001
2023-11-30,03:52:06.000,334,11098851,-795,0,1701316325,12986.891914069995,100.74820983000245,54390.13644888001
2023-11-30,03:52:07.000,334,11098808,-795,0,1701316326,12986.94580455,100.75525896000181,54390.0386292
2023-11-30,03:52:08.000,334,11098796,-795,0,1701316327,12986.91885930999,100.78345547999925,54390.05260344
2023-11-30,03:52:09.000,334,11098793,-795,0,1701316328,12986.972749789995,100.7905046099986,54390.22029432
2023-11-30,03:52:10.000,334,11098797,-795,0,1701316329,12986.98622241,100.76935722000053,54390.22728144
2023-11-30,03:52:11.000,334,11098843,-795,0,1701316330,12986.96601348,100.77640634999989,54390.23426856001
2023-11-30,03:52:12.000,334,11098848,-795,0,1701316331,12986.95927716999,100.81870113000332,54390.16439736001
2023-11-30,03:52:13.000,334,11098790,-795,0,1701316332,12987.00643134,100.76935722000053,54390.25522992001
2023-11-30,03:52:14.000,334,11098817,-795,0,1701316333,12986.97948609999,100.8046028700046,54390.22029432
2023-11-30,03:52:15.000,334,11098827,-795,0,1701316334,12986.97948609999,100.81165200000396,54390.19933296
2023-11-30,03:52:16.000,334,11098833,-795,0,1701316335,12987.013167649995,100.7905046099986,54390.18535872001
2023-11-30,03:52:17.000,334,11098854,-795,0,1701316336,12986.992958719995,100.81165200000396,54390.11548752001
2023-11-30,03:52:18.000,334,11098851,-795,0,1701316337,12987.013167649995,100.8398485200014,54390.1085004
2023-11-30,03:52:19.000,334,11098849,-795,0,1701316338,12987.08726706,100.83279939000204,54390.29715264
2023-11-30,03:52:20.000,334,11098873,-795,0,1701316339,12987.114212299995,100.86099590999947,54390.32510112
2023-11-30,03:52:21.000,334,11098804,-795,0,1701316340,12987.08053074999,100.85394678000011,54390.241255680005
2023-11-30,03:52:22.000,334,11098846,-795,0,1701316341,12987.01990395999,100.84689765000076,54390.03164208
2023-11-30,03:52:23.000,334,11098792,-795,0,1701316342,12987.04011288999,100.86099590999947,54390.15042312
2023-11-30,03:52:24.000,334,11098862,-795,0,1701316343,12987.10073967999,100.86804503999883,54390.17138448
2023-11-30,03:52:25.000,334,11098820,-795,0,1701316344,12987.12768492,100.8398485200014,54390.18535872001
2023-11-30,03:52:26.000,334,11098791,-795,0,1701316345,12987.154630159996,100.85394678000011,54390.22728144
2023-11-30,03:52:27.000,334,11098854,-795,0,1701316346,12987.12094860999,100.83279939000204,54390.22029432
2023-11-30,03:52:28.000,334,11098820,-795,0,1701316347,12987.114212299995,100.86099590999947,54390.17138448
2023-11-30,03:52:29.000,334,11098795,-795,0,1701316348,12987.154630159996,100.86804503999883,54390.28317840001
2023-11-30,03:52:30.000,334,11098814,-795,0,1701316349,12987.195048019996,100.84689765000076,54390.2482428
2023-11-30,03:52:31.000,334,11098889,-795,0,1701316350,12987.195048019996,100.83279939000204,54390.2482428
2023-11-30,03:52:32.000,334,11098827,-795,0,1701316351,12987.14789385,100.86099590999947,54390.08753904001
2023-11-30,03:52:33.000,334,11098826,-795,0,1701316352,12987.16136646999,100.83279939000204,54390.094526160006
2023-11-30,03:52:34.000,334,11098831,-795,0,1701316353,12987.242202189991,100.84689765000076,54390.25522992001
2023-11-30,03:52:35.000,334,11098819,-795,0,1701316354,12987.221993259991,100.84689765000076,54390.32510112
2023-11-30,03:52:36.000,334,11098837,-795,0,1701316355,12987.235465879996,100.83279939000204,54390.28317840001
2023-11-30,03:52:37.000,334,11098799,-795,0,1701316356,12987.20852064,100.84689765000076,54390.22029432
2023-11-30,03:52:38.000,334,11098835,-795,0,1701316357,12987.174839089996,100.86804503999883,54390.0386292
2023-11-30,03:52:39.000,334,11098827,-795,0,1701316358,12987.14115753999,100.86099590999947,54389.99670648001
2023-11-30,03:52:40.000,334,11098817,-795,0,1701316359,12987.14115753999,100.85394678000011,54390.073564800005
2023-11-30,03:52:41.000,334,11098814,-795,0,1701316360,12987.221993259991,100.86099590999947,54390.18535872001
2023-11-30,03:52:42.000,334,11098814,-795,0,1701316361,12987.282620049991,100.87509416999819,54390.12946176
2023-11-30,03:52:43.000,334,11098823,-795,0,1701316362,12987.242202189991,100.88214330000483,54390.122474640004
2023-11-30,03:52:44.000,334,11098791,-795,0,1701316363,12987.26914743,100.84689765000076,54390.094526160006
2023-11-30,03:52:45.000,334,11098748,-795,0,1701316364,12987.329774220001,100.79755373999797,54390.21330720001
2023-11-30,03:52:46.000,334,11098844,-795,0,1701316365,12987.343246839991,100.82575026000268,54390.12946176
2023-11-30,03:52:47.000,334,11098786,-795,0,1701316366,12987.289356360001,100.82575026000268,54389.98971936
2023-11-30,03:52:48.000,334,11098860,-795,0,1701316367,12987.242202189991,100.7905046099986,54389.98971936
2023-11-30,03:52:49.000,334,11098825,-795,0,1701316368,12987.14115753999,100.72706244000437,54389.954783760004
2023-11-30,03:52:50.000,334,11098810,-795,0,1701316369,12987.12094860999,100.81165200000396,54389.91286104
2023-11-30,03:52:51.000,334,11098818,-675,0,1701316370,12987.12768492,100.95263459999842,54389.87792544001
2023-11-30,03:52:52.000,334,11098796,-795,0,1701316371,12987.22872957,100.9032906900029,54389.808054240006
2023-11-30,03:52:53.000,334,11098789,-795,0,1701316372,12987.289356360001,100.8398485200014,54389.99670648001
2023-11-30,03:52:54.000,334,11098820,-795,0,1701316373,12987.289356360001,100.81165200000396,54390.024654960005
2023-11-30,03:52:55.000,334,11098821,-795,0,1701316374,12987.349983150001,100.74820983000245,54390.13644888001
2023-11-30,03:52:56.000,334,11098854,-795,0,1701316375,12987.363455769992,100.75525896000181,54390.1085004
2023-11-30,03:52:57.000,334,11098766,-795,0,1701316376,12987.309565290001,100.72706244000437,54390.08753904001
2023-11-30,03:52:58.000,334,11098822,-795,0,1701316377,12987.417346249997,100.72706244000437,54390.11548752001
2023-11-30,03:52:59.000,334,11098808,-795,0,1701316378,12987.296092669996,100.72706244000437,54390.16439736001
2023-11-30,03:53:00.000,334,11098817,-795,0,1701316379,12987.437555179997,100.68476766000094,54390.143436000006
2023-11-30,03:53:01.000,334,11098813,-795,0,1701316380,12987.444291489992,100.67771853000158,54390.27619128
2023-11-30,03:53:02.000,334,11098836,-795,0,1701316381,12987.518390899997,100.64952201000415,54390.20632008
2023-11-30,03:53:03.000,334,11098828,-795,0,1701316382,12987.444291489992,100.67771853000158,54390.10151328
2023-11-30,03:53:04.000,334,11098876,-795,0,1701316383,12987.477973039997,100.68476766000094,54390.04561632001
2023-11-30,03:53:05.000,334,11098795,-795,0,1701316384,12987.579017689997,100.66362027000287,54390.26920416
2023-11-30,03:53:06.000,334,11098792,-795,0,1701316385,12987.612699240002,100.6283746199988,54390.32510112
2023-11-30,03:53:07.000,334,11098804,-795,0,1701316386,12987.572281380002,100.64247288000479,54390.28317840001
2023-11-30,03:53:08.000,334,11098839,-795,0,1701316387,12987.619435549997,100.64247288000479,54390.32510112
2023-11-30,03:53:09.000,334,11098779,-795,0,1701316388,12987.538599829997,100.60017810000136,54390.21330720001
2023-11-30,03:53:10.000,334,11098775,-795,0,1701316389,12987.552072450002,100.63542374999815,54390.122474640004
2023-11-30,03:53:11.000,334,11098852,-795,0,1701316390,12987.572281380002,100.57903071000328,54390.08753904001
2023-11-30,03:53:12.000,334,11098793,-795,0,1701316391,12987.605962929993,100.64247288000479,54390.241255680005
2023-11-30,03:53:13.000,334,11098821,-795,0,1701316392,12987.579017689997,100.63542374999815,54390.26221704001
2023-11-30,03:53:14.000,334,11098816,-795,0,1701316393,12987.619435549997,100.62132548999944,54390.16439736001
2023-11-30,03:53:15.000,334,11098855,-795,0,1701316394,12987.646380789993,100.56493245000456,54390.23426856001
2023-11-30,03:53:16.000,334,11098807,-795,0,1701316395,12987.720480199998,100.60722723000072,54390.34606248
2023-11-30,03:53:17.000,334,11098817,-795,0,1701316396,12987.646380789993,100.56493245000456,54390.290165520004
2023-11-30,03:53:18.000,334,11098787,-795,0,1701316397,12987.646380789993,100.57198158000392,54390.05260344
2023-11-30,03:53:19.000,334,11098821,-795,0,1701316398,12987.639644479998,100.52968680000049,54390.08753904001
2023-11-30,03:53:20.000,334,11098811,-795,0,1701316399,12987.680062339998,100.55083418999857,54390.15042312
2023-11-30,03:53:21.000,334,11098818,-795,0,1701316400,12987.680062339998,100.53673592999985,54390.20632008
2023-11-30,03:53:22.000,334,11098793,-795,0,1701316401,12987.632908170002,100.55788331999793,54390.094526160006
2023-11-30,03:53:23.000,334,11098826,-795,0,1701316402,12987.619435549997,100.51558854000177,54390.08055192
2023-11-30,03:53:24.000,334,11098809,-795,0,1701316403,12987.646380789993,100.52263767000113,54390.1783716
2023-11-30,03:53:25.000,334,11098822,-795,0,1701316404,12987.666589719993,100.50149028000305,54390.21330720001
2023-11-30,03:53:26.000,334,11098816,-795,0,1701316405,12987.632908170002,100.55083418999857,54390.1085004
2023-11-30,03:53:27.000,334,11098817,-795,0,1701316406,12987.632908170002,100.52968680000049,54389.98971936
2023-11-30,03:53:28.000,334,11098829,-795,0,1701316407,12987.599226619997,100.47329375999834,54389.96177088
2023-11-30,03:53:29.000,334,11098767,-795,0,1701316408,12987.680062339998,100.50853941000241,54390.11548752001
2023-11-30,03:53:30.000,334,11098825,-795,0,1701316409,12987.579017689997,100.51558854000177,54390.06657768001
2023-11-30,03:53:31.000,334,11098830,-795,0,1701316410,12987.713743889988,100.4803428899977,54390.15042312
2023-11-30,03:53:32.000,334,11098850,-795,0,1701316411,12987.720480199998,100.50853941000241,54390.024654960005
2023-11-30,03:53:33.000,334,11098798,-795,0,1701316412,12987.720480199998,100.43099898000219,54390.073564800005
2023-11-30,03:53:34.000,334,11098824,-795,0,1701316413,12987.673326030002,100.45214637000026,54390.06657768001
2023-11-30,03:53:35.000,334,11098811,-795,0,1701316414,12987.727216509993,100.48739202000434,54390.094526160006
2023-11-30,03:53:36.000,334,11098803,-795,0,1701316415,12987.713743889988,100.55083418999857,54390.15741024
2023-11-30,03:53:37.000,334,11098811,-795,0,1701316416,12987.599226619997,100.4944411500037,54390.01766784001
2023-11-30,03:53:38.000,334,11098841,-795,0,1701316417,12987.666589719993,100.55788331999793,54390.01766784001
2023-11-30,03:53:39.000,334,11098841,-795,0,1701316418,12987.760898059998,100.47329375999834,54390.122474640004
2023-11-30,03:53:40.000,334,11098808,-795,0,1701316419,12987.727216509993,100.51558854000177,54390.13644888001
2023-11-30,03:53:41.000,334,11098792,-795,0,1701316420,12987.727216509993,100.52263767000113,54390.1085004
2023-11-30,03:53:42.000,334,11098844,-795,0,1701316421,12987.612699240002,100.48739202000434,54389.905873920005
2023-11-30,03:53:43.000,334,11098821,-795,0,1701316422,12987.612699240002,100.4450972400009,54389.89189968
2023-11-30,03:53:44.000,334,11098790,-795,0,1701316423,12987.626171859993,100.45214637000026,54389.975745120006
2023-11-30,03:53:45.000,334,11098829,-795,0,1701316424,12987.592490310002,100.52968680000049,54389.975745120006
2023-11-30,03:53:46.000,334,11098803,-795,0,1701316425,12987.565545069992,100.51558854000177,54389.9338224
2023-11-30,03:53:47.000,334,11098784,-795,0,1701316426,12987.592490310002,100.4944411500037,54390.01766784001
2023-11-30,03:53:48.000,334,11098811,-795,0,1701316427,12987.592490310002,100.4944411500037,54389.87093832
2023-11-30,03:53:49.000,334,11098727,-795,0,1701316428,12987.585753999992,100.4803428899977,54390.03164208
2023-11-30,03:53:50.000,334,11098858,-795,0,1701316429,12987.558808759997,100.4944411500037,54389.975745120006
2023-11-30,03:53:51.000,334,11098782,-795,0,1701316430,12987.626171859993,100.43804811000155,54389.96177088
2023-11-30,03:53:52.000,334,11098820,-795,0,1701316431,12987.531863520002,100.4803428899977,54389.87792544001
2023-11-30,03:53:53.000,334,11098811,-795,0,1701316432,12987.579017689997,100.45919549999962,54389.856964080005
2023-11-30,03:53:54.000,334,11098812,-795,0,1701316433,12987.599226619997,100.45214637000026,54390.073564800005
2023-11-30,03:53:55.000,334,11098845,-795,0,1701316434,12987.632908170002,100.45214637000026,54390.10151328
2023-11-30,03:53:56.000,334,11098831,-795,0,1701316435,12987.612699240002,100.4450972400009,54390.01766784001
2023-11-30,03:53:57.000,334,11098827,-795,0,1701316436,12987.612699240002,100.43099898000219,54389.99670648001
2023-11-30,03:53:58.000,334,11098849,-795,0,1701316437,12987.498181969997,100.45919549999962,54389.84298984
2023-11-30,03:53:59.000,334,11098808,-795,0,1701316438,12987.477973039997,100.40280246000475,54389.787092880004
2023-11-30,03:54:00.000,334,11098829,-795,0,1701316439,12987.383664699992,100.43099898000219,54389.74517016
2023-11-30,03:54:01.000,334,11098816,-795,0,1701316440,12987.471236730002,100.39575332999812,54389.8639512
2023-11-30,03:54:02.000,334,11098811,-795,0,1701316441,12987.545336139992,100.40280246000475,54390.04561632001
2023-11-30,03:54:03.000,334,11098868,-795,0,1701316442,12987.477973039997,100.33231116000388,54389.81504136
2023-11-30,03:54:04.000,334,11098805,-795,0,1701316443,12987.585753999992,100.37460594000004,54389.94080952
2023-11-30,03:54:05.000,334,11098779,-795,0,1701316444,12987.552072450002,100.31821289999789,54389.738183040005
2023-11-30,03:54:06.000,334,11098851,-795,0,1701316445,12987.538599829997,100.35345855000196,54389.808054240006
2023-11-30,03:54:07.000,334,11098850,-795,0,1701316446,12987.565545069992,100.29706550999981,54389.79408
2023-11-30,03:54:08.000,334,11098821,-795,0,1701316447,12987.471236730002,100.31821289999789,54389.75215728001
2023-11-30,03:54:09.000,334,11098834,-795,0,1701316448,12987.471236730002,100.32526203000452,54389.82901560001
2023-11-30,03:54:10.000,334,11098776,-795,0,1701316449,12987.558808759997,100.27591812000173,54389.954783760004
2023-11-30,03:54:11.000,334,11098834,-795,0,1701316450,12987.531863520002,100.31116376999853,54389.94779664001
2023-11-30,03:54:12.000,334,11098797,-795,0,1701316451,12987.565545069992,100.26886899000237,54390.073564800005
2023-11-30,03:54:13.000,334,11098801,-795,0,1701316452,12987.511654590002,100.27591812000173,54389.9338224
2023-11-30,03:54:14.000,334,11098833,-795,0,1701316453,12987.511654590002,100.2829672500011,54389.91984816001
2023-11-30,03:54:15.000,334,11098809,-795,0,1701316454,12987.511654590002,100.29706550999981,54389.99670648001
2023-11-30,03:54:16.000,334,11098813,-795,0,1701316455,12987.511654590002,100.32526203000452,54389.99670648001
2023-11-30,03:54:17.000,334,11098861,-795,0,1701316456,12987.430818870002,100.26886899000237,54389.64735048
2023-11-30,03:54:18.000,334,11098870,-795,0,1701316457,12987.518390899997,100.29001638000045,54389.80106712001
2023-11-30,03:54:19.000,334,11098787,-795,0,1701316458,12987.579017689997,100.31116376999853,54389.954783760004
2023-11-30,03:54:20.000,334,11098854,-795,0,1701316459,12987.579017689997,100.33936029000324,54390.05959056
2023-11-30,03:54:21.000,334,11098833,-795,0,1701316460,12987.585753999992,100.32526203000452,54390.03164208
2023-11-30,03:54:22.000,334,11098794,-795,0,1701316461,12987.552072450002,100.29001638000045,54389.8639512
2023-11-30,03:54:23.000,334,11098823,-795,0,1701316462,12987.632908170002,100.30411463999917,54389.82202848
2023-11-30,03:54:24.000,334,11098858,-795,0,1701316463,12987.639644479998,100.32526203000452,54389.926835280006
2023-11-30,03:54:25.000,334,11098800,-795,0,1701316464,12987.646380789993,100.31821289999789,54389.9338224
2023-11-30,03:54:26.000,334,11098838,-795,0,1701316465,12987.680062339998,100.33936029000324,54390.01068072
2023-11-30,03:54:27.000,334,11098811,-795,0,1701316466,12987.666589719993,100.37460594000004,54389.99670648001
2023-11-30,03:54:28.000,334,11098828,-795,0,1701316467,12987.653117100002,100.30411463999917,54389.88491256
2023-11-30,03:54:29.000,334,11098782,-795,0,1701316468,12987.720480199998,100.31821289999789,54389.91286104
2023-11-30,03:54:30.000,334,11098862,-795,0,1701316469,12987.740689129998,100.36050768000132,54389.94080952
2023-11-30,03:54:31.000,334,11098821,-795,0,1701316470,12987.707007579993,100.33936029000324,54389.96875800001
2023-11-30,03:54:32.000,334,11098822,-795,0,1701316471,12987.612699240002,100.31116376999853,54389.84298984
2023-11-30,03:54:33.000,334,11098847,-795,0,1701316472,12987.612699240002,100.33936029000324,54389.81504136
2023-11-30,03:54:34.000,334,11098793,-795,0,1701316473,12987.693534960003,100.3464094200026,54389.94779664001
2023-11-30,03:54:35.000,334,11098864,-795,0,1701316474,12987.713743889988,100.32526203000452,54390.03164208
2023-11-30,03:54:36.000,334,11098810,-795,0,1701316475,12987.707007579993,100.32526203000452,54390.04561632001
2023-11-30,03:54:37.000,334,11098811,-795,0,1701316476,12987.707007579993,100.30411463999917,54389.98273224
2023-11-30,03:54:38.000,334,11098867,-795,0,1701316477,12987.632908170002,100.29001638000045,54389.84298984
2023-11-30,03:54:39.000,334,11098842,-795,0,1701316478,12987.605962929993,100.2829672500011,54389.78010576001
2023-11-30,03:54:40.000,334,11098847,-795,0,1701316479,12987.639644479998,100.36755681000068,54389.9338224
2023-11-30,03:54:41.000,334,11098780,-795,0,1701316480,12987.632908170002,100.32526203000452,54389.954783760004
2023-11-30,03:54:42.000,334,11098799,-795,0,1701316481,12987.531863520002,100.33936029000324,54389.926835280006
2023-11-30,03:54:43.000,334,11098835,-795,0,1701316482,12987.545336139992,100.2829672500011,54389.94080952
2023-11-30,03:54:44.000,334,11098842,-795,0,1701316483,12987.572281380002,100.2829672500011,54390.05260344
2023-11-30,03:54:45.000,334,11098782,-795,0,1701316484,12987.531863520002,100.25477073000366,54390.01766784001
2023-11-30,03:54:46.000,334,11098841,-795,0,1701316485,12987.464500419992,100.27591812000173,54390.03164208
2023-11-30,03:54:47.000,334,11098854,-795,0,1701316486,12987.410609940001,100.27591812000173,54389.81504136
2023-11-30,03:54:48.000,334,11098791,-795,0,1701316487,12987.430818870002,100.22657420999894,54389.81504136
2023-11-30,03:54:49.000,334,11098818,-795,0,1701316488,12987.444291489992,100.25477073000366,54390.0386292
2023-11-30,03:54:50.000,334,11098829,-795,0,1701316489,12987.511654590002,100.2336233399983,54390.04561632001
2023-11-30,03:54:51.000,334,11098838,-795,0,1701316490,12987.484709349992,100.2336233399983,54389.94779664001
2023-11-30,03:54:52.000,334,11098840,-795,0,1701316491,12987.417346249997,100.20542682000087,54389.89189968
2023-11-30,03:54:53.000,334,11098797,-795,0,1701316492,12987.552072450002,100.17723030000343,54390.0036936
2023-11-30,03:54:54.000,334,11098848,-795,0,1701316493,12987.538599829997,100.21247595000023,54389.954783760004
2023-11-30,03:54:55.000,334,11098808,-795,0,1701316494,12987.552072450002,100.19132856000215,54389.8639512
2023-11-30,03:54:56.000,334,11098851,-795,0,1701316495,12987.619435549997,100.21247595000023,54389.94080952
2023-11-30,03:54:57.000,334,11098823,-795,0,1701316496,12987.484709349992,100.21247595000023,54389.77311864
2023-11-30,03:54:58.000,334,11098826,-795,0,1701316497,12987.612699240002,100.21952507999958,54389.89189968
2023-11-30,03:54:59.000,334,11098815,-795,0,1701316498,12987.659853409998,100.2336233399983,54389.91984816001
2023-11-30,03:55:00.000,334,11098830,-795,0,1701316499,12987.686798649993,100.19837769000151,54389.94080952
2023-11-30,03:55:01.000,334,11098870,-795,0,1701316500,12987.605962929993,100.19132856000215,54389.759144400006
2023-11-30,03:55:02.000,334,11098844,-795,0,1701316501,12987.552072450002,100.21952507999958,54389.808054240006
2023-11-30,03:55:03.000,334,11098853,-795,0,1701316502,12987.632908170002,100.19132856000215,54389.71023456001
2023-11-30,03:55:04.000,334,11098870,-795,0,1701316503,12987.585753999992,100.20542682000087,54389.66132472001
2023-11-30,03:55:05.000,334,11098832,-795,0,1701316504,12987.639644479998,100.21247595000023,54389.8639512
2023-11-30,03:55:06.000,334,11098872,-795,0,1701316505,12987.680062339998,100.21952507999958,54389.88491256
2023-11-30,03:55:07.000,334,11098832,-795,0,1701316506,12987.686798649993,100.2477216000043,54389.8639512
2023-11-30,03:55:08.000,334,11098818,-795,0,1701316507,12987.646380789993,100.26181986000302,54389.77311864
2023-11-30,03:55:09.000,334,11098798,-795,0,1701316508,12987.713743889988,100.27591812000173,54389.79408
2023-11-30,03:55:10.000,334,11098838,-795,0,1701316509,12987.686798649993,100.27591812000173,54389.77311864
2023-11-30,03:55:11.000,334,11098766,-795,0,1701316510,12987.653117100002,100.26181986000302,54389.82202848
2023-11-30,03:55:12.000,334,11098840,-795,0,1701316511,12987.585753999992,100.31116376999853,54389.64735048
2023-11-30,03:55:13.000,334,11098830,-795,0,1701316512,12987.558808759997,100.2829672500011,54389.619402000004
2023-11-30,03:55:14.000,334,11098799,-795,0,1701316513,12987.605962929993,100.2829672500011,54389.77311864
2023-11-30,03:55:15.000,334,11098812,-795,0,1701316514,12987.686798649993,100.29706550999981,54389.96875800001
2023-11-30,03:55:16.000,334,11098874,-795,0,1701316515,12987.693534960003,100.29706550999981,54389.9338224
2023-11-30,03:55:17.000,334,11098838,-795,0,1701316516,12987.680062339998,100.25477073000366,54389.78010576001
2023-11-30,03:55:18.000,334,11098841,-795,0,1701316517,12987.619435549997,100.26886899000237,54389.73119592001
2023-11-30,03:55:19.000,334,11098834,-795,0,1701316518,12987.599226619997,100.21247595000023,54389.68228608001
2023-11-30,03:55:20.000,334,11098835,-795,0,1701316519,12987.592490310002,100.24067246999766,54389.77311864
2023-11-30,03:55:21.000,334,11098811,-795,0,1701316520,12987.538599829997,100.21952507999958,54389.738183040005
2023-11-30,03:55:22.000,334,11098838,-795,0,1701316521,12987.477973039997,100.2336233399983,54389.640363360006
2023-11-30,03:55:23.000,334,11098817,-795,0,1701316522,12987.504918279992,100.18427943000279,54389.73119592001
2023-11-30,03:55:24.000,334,11098821,-795,0,1701316523,12987.397137319997,100.17723030000343,54389.570492160005
2023-11-30,03:55:25.000,334,11098773,-795,0,1701316524,12987.477973039997,100.17723030000343,54389.73119592001
2023-11-30,03:55:26.000,334,11098852,-795,0,1701316525,12987.424082559992,100.20542682000087,54389.68228608001
2023-11-30,03:55:27.000,334,11098824,-755,0,1701316526,12987.417346249997,100.19837769000151,54389.64735048
2023-11-30,03:55:28.000,334,11098805,-795,0,1701316527,12987.356719459996,100.27591812000173,54389.53555656
2023-11-30,03:55:29.000,334,11098823,-795,0,1701316528,12987.349983150001,100.2829672500011,54389.56350504001
2023-11-30,03:55:30.000,334,11098806,-795,0,1701316529,12987.498181969997,100.26886899000237,54389.69626032
2023-11-30,03:55:31.000,334,11098840,-795,0,1701316530,12987.538599829997,100.2829672500011,54389.69626032
2023-11-30,03:55:32.000,334,11098806,-795,0,1701316531,12987.491445660002,100.30411463999917,54389.7242088
2023-11-30,03:55:33.000,334,11098801,-795,0,1701316532,12987.437555179997,100.2336233399983,54389.5495308
2023-11-30,03:55:34.000,334,11098791,-795,0,1701316533,12987.491445660002,100.24067246999766,54389.640363360006
2023-11-30,03:55:35.000,334,11098790,-795,0,1701316534,12987.498181969997,100.25477073000366,54389.67529896
2023-11-30,03:55:36.000,334,11098880,-795,0,1701316535,12987.504918279992,100.27591812000173,54389.689273200005
2023-11-30,03:55:37.000,334,11098852,-795,0,1701316536,12987.424082559992,100.26886899000237,54389.52856944
2023-11-30,03:55:38.000,334,11098786,-795,0,1701316537,12987.457764109997,100.30411463999917,54389.640363360006
2023-11-30,03:55:39.000,334,11098835,-795,0,1701316538,12987.525127209992,100.33231116000388,54389.738183040005
2023-11-30,03:55:40.000,334,11098889,-795,0,1701316539,12987.552072450002,100.33936029000324,54389.856964080005
2023-11-30,03:55:41.000,334,11098800,-795,0,1701316540,12987.538599829997,100.33936029000324,54389.808054240006
2023-11-30,03:55:42.000,334,11098837,-795,0,1701316541,12987.451027800002,100.33231116000388,54389.58446640001
2023-11-30,03:55:43.000,334,11098841,-795,0,1701316542,12987.498181969997,100.33936029000324,54389.619402000004
2023-11-30,03:55:44.000,334,11098804,-795,0,1701316543,12987.518390899997,100.40985159000411,54389.73119592001
2023-11-30,03:55:45.000,334,11098874,-795,0,1701316544,12987.518390899997,100.4450972400009,54389.83600272
2023-11-30,03:55:46.000,334,11098853,-795,0,1701316545,12987.552072450002,100.43804811000155,54389.77311864
2023-11-30,03:55:47.000,334,11098816,-795,0,1701316546,12987.498181969997,100.45214637000026,54389.76613152
2023-11-30,03:55:48.000,334,11098827,-795,0,1701316547,12987.430818870002,100.43099898000219,54389.6543376
2023-11-30,03:55:49.000,334,11098783,-795,0,1701316548,12987.498181969997,100.4450972400009,54389.738183040005
2023-11-30,03:55:50.000,334,11098849,-795,0,1701316549,12987.430818870002,100.47329375999834,54389.71722168
2023-11-30,03:55:51.000,334,11098837,-795,0,1701316550,12987.491445660002,100.43099898000219,54389.689273200005
2023-11-30,03:55:52.000,334,11098817,-795,0,1701316551,12987.403873629992,100.42394985000283,54389.52856944
2023-11-30,03:55:53.000,334,11098811,-795,0,1701316552,12987.376928389996,100.45919549999962,54389.50760808
2023-11-30,03:55:54.000,334,11098852,-795,0,1701316553,12987.471236730002,100.46624462999898,54389.67529896
2023-11-30,03:55:55.000,334,11098831,-795,0,1701316554,12987.484709349992,100.43099898000219,54389.68228608001
2023-11-30,03:55:56.000,334,11098804,-795,0,1701316555,12987.424082559992,100.42394985000283,54389.71023456001
2023-11-30,03:55:57.000,334,11098833,-795,0,1701316556,12987.471236730002,100.41690072000347,54389.63337624001
2023-11-30,03:55:58.000,334,11098837,-795,0,1701316557,12987.349983150001,100.35345855000196,54389.52856944
2023-11-30,03:55:59.000,334,11098771,-795,0,1701316558,12987.363455769992,100.37460594000004,54389.49363384001
2023-11-30,03:56:00.000,334,11098814,-795,0,1701316559,12987.397137319997,100.31116376999853,54389.640363360006
2023-11-30,03:56:01.000,334,11098822,-795,0,1701316560,12987.376928389996,100.35345855000196,54389.619402000004
2023-11-30,03:56:02.000,334,11098824,-795,0,1701316561,12987.302828979991,100.27591812000173,54389.402801280004
2023-11-30,03:56:03.000,334,11098854,-795,0,1701316562,12987.262411119991,100.32526203000452,54389.39581416001
2023-11-30,03:56:04.000,334,11098809,-795,0,1701316563,12987.349983150001,100.26181986000302,54389.619402000004
2023-11-30,03:56:05.000,334,11098815,-795,0,1701316564,12987.363455769992,100.2477216000043,54389.63337624001
2023-11-30,03:56:06.000,334,11098792,-795,0,1701316565,12987.329774220001,100.2336233399983,54389.55651792
2023-11-30,03:56:07.000,334,11098798,-795,0,1701316566,12987.289356360001,100.20542682000087,54389.38882704
2023-11-30,03:56:08.000,334,11098851,-795,0,1701316567,12987.296092669996,100.21247595000023,54389.39581416001
2023-11-30,03:56:09.000,334,11098841,-795,0,1701316568,12987.336510529996,100.18427943000279,54389.55651792
2023-11-30,03:56:10.000,334,11098821,-795,0,1701316569,12987.410609940001,100.21247595000023,54389.64735048
2023-11-30,03:56:11.000,334,11098865,-795,0,1701316570,12987.316301599996,100.20542682000087,54389.56350504001
2023-11-30,03:56:12.000,334,11098784,-795,0,1701316571,12987.2489385,100.19132856000215,54389.270046
2023-11-30,03:56:13.000,334,11098777,-795,0,1701316572,12987.363455769992,100.22657420999894,54389.591453520006
2023-11-30,03:56:14.000,334,11098777,-795,0,1701316573,12987.390401010001,100.21952507999958,54389.46568536001
2023-11-30,03:56:15.000,334,11098783,-795,0,1701316574,12987.383664699992,100.22657420999894,54389.44472400001
2023-11-30,03:56:16.000,334,11098822,-795,0,1701316575,12987.437555179997,100.2477216000043,54389.43074976
2023-11-30,03:56:17.000,334,11098818,-795,0,1701316576,12987.316301599996,100.2336233399983,54389.32594296001
2023-11-30,03:56:18.000,334,11098775,-795,0,1701316577,12987.376928389996,100.24067246999766,54389.32594296001
2023-11-30,03:56:19.000,334,11098882,-795,0,1701316578,12987.397137319997,100.29706550999981,54389.57747928
2023-11-30,03:56:20.000,334,11098851,-795,0,1701316579,12987.417346249997,100.26886899000237,54389.51459520001
2023-11-30,03:56:21.000,334,11098789,-795,0,1701316580,12987.390401010001,100.27591812000173,54389.51459520001
2023-11-30,03:56:22.000,334,11098810,-795,0,1701316581,12987.329774220001,100.26181986000302,54389.22812328001
2023-11-30,03:56:23.000,334,11098793,-795,0,1701316582,12987.363455769992,100.33936029000324,54389.402801280004
2023-11-30,03:56:24.000,334,11098821,-795,0,1701316583,12987.316301599996,100.32526203000452,54389.19318768
2023-11-30,03:56:25.000,334,11098819,-795,0,1701316584,12987.349983150001,100.36050768000132,54389.451711120004
2023-11-30,03:56:26.000,334,11098828,-795,0,1701316585,12987.323037909991,100.3464094200026,54389.49363384001
2023-11-30,03:56:27.000,334,11098826,-795,0,1701316586,12987.403873629992,100.37460594000004,54389.43773688
2023-11-30,03:56:28.000,334,11098795,-795,0,1701316587,12987.376928389996,100.35345855000196,54389.31895584
2023-11-30,03:56:29.000,334,11098782,-795,0,1701316588,12987.370192080001,100.36755681000068,54389.37485280001
2023-11-30,03:56:30.000,334,11098840,-795,0,1701316589,12987.417346249997,100.37460594000004,54389.26305888
2023-11-30,03:56:31.000,334,11098817,-795,0,1701316590,12987.430818870002,100.38870419999876,54389.304981600006
2023-11-30,03:56:32.000,334,11098779,-795,0,1701316591,12987.383664699992,100.37460594000004,54389.31895584
2023-11-30,03:56:33.000,334,11098871,-795,0,1701316592,12987.336510529996,100.33231116000388,54389.17921344001
2023-11-30,03:56:34.000,334,11098832,-795,0,1701316593,12987.363455769992,100.36050768000132,54389.17921344001
2023-11-30,03:56:35.000,334,11098868,-795,0,1701316594,12987.417346249997,100.43099898000219,54389.3399172
2023-11-30,03:56:36.000,334,11098822,-795,0,1701316595,12987.424082559992,100.39575332999812,54389.29799448001
2023-11-30,03:56:37.000,334,11098830,-795,0,1701316596,12987.417346249997,100.38870419999876,54389.29100736
2023-11-30,03:56:38.000,334,11098847,-795,0,1701316597,12987.329774220001,100.3464094200026,54389.13030360001
2023-11-30,03:56:39.000,334,11098769,-795,0,1701316598,12987.376928389996,100.36050768000132,54389.26305888
2023-11-30,03:56:40.000,334,11098817,-795,0,1701316599,12987.390401010001,100.35345855000196,54389.36087856
2023-11-30,03:56:41.000,334,11098825,-795,0,1701316600,12987.363455769992,100.35345855000196,54389.33293008
2023-11-30,03:56:42.000,334,11098783,-795,0,1701316601,12987.397137319997,100.36755681000068,54389.284020240004
2023-11-30,03:56:43.000,334,11098825,-795,0,1701316602,12987.363455769992,100.36050768000132,54389.284020240004
2023-11-30,03:56:44.000,334,11098865,-795,0,1701316603,12987.410609940001,100.36050768000132,54389.38183992
2023-11-30,03:56:45.000,334,11098785,-795,0,1701316604,12987.390401010001,100.33936029000324,54389.116329360004
2023-11-30,03:56:46.000,334,11098829,-795,0,1701316605,12987.437555179997,100.32526203000452,54389.38183992
2023-11-30,03:56:47.000,334,11098779,-795,0,1701316606,12987.417346249997,100.33936029000324,54389.36087856
2023-11-30,03:56:48.000,334,11098818,-795,0,1701316607,12987.444291489992,100.35345855000196,54389.36087856
2023-11-30,03:56:49.000,334,11098768,-795,0,1701316608,12987.430818870002,100.3464094200026,54389.353891440005
2023-11-30,03:56:50.000,334,11098847,-795,0,1701316609,12987.484709349992,100.33231116000388,54389.50062096
2023-11-30,03:56:51.000,334,11098794,-795,0,1701316610,12987.498181969997,100.32526203000452,54389.50760808
2023-11-30,03:56:52.000,334,11098828,-795,0,1701316611,12987.531863520002,100.40280246000475,54389.472672480006
2023-11-30,03:56:53.000,334,11098787,-795,0,1701316612,12987.457764109997,100.37460594000004,54389.33293008
2023-11-30,03:56:54.000,334,11098796,-795,0,1701316613,12987.484709349992,100.38870419999876,54389.451711120004
2023-11-30,03:56:55.000,334,11098828,-795,0,1701316614,12987.451027800002,100.3816550699994,54389.22812328001
2023-11-30,03:56:56.000,334,11098837,-795,0,1701316615,12987.538599829997,100.35345855000196,54389.38183992
2023-11-30,03:56:57.000,334,11098822,-795,0,1701316616,12987.451027800002,100.36755681000068,54389.37485280001
2023-11-30,03:56:58.000,334,11098783,-795,0,1701316617,12987.498181969997,100.38870419999876,54389.353891440005
2023-11-30,03:56:59.000,334,11098826,-795,0,1701316618,12987.592490310002,100.36755681000068,54389.56350504001
2023-11-30,03:57:00.000,334,11098829,-795,0,1701316619,12987.605962929993,100.36050768000132,54389.58446640001
2023-11-30,03:57:01.000,334,11098816,-795,0,1701316620,12987.619435549997,100.36755681000068,54389.52856944
2023-11-30,03:57:02.000,334,11098800,-795,0,1701316621,12987.572281380002,100.3816550699994,54389.270046
2023-11-30,03:57:03.000,334,11098826,-795,0,1701316622,12987.538599829997,100.37460594000004,54389.29799448001
2023-11-30,03:57:04.000,334,11098808,-795,0,1701316623,12987.545336139992,100.42394985000283,54389.37485280001
2023-11-30,03:57:05.000,334,11098836,-795,0,1701316624,12987.558808759997,100.42394985000283,54389.51459520001
2023-11-30,03:57:06.000,334,11098788,-795,0,1701316625,12987.619435549997,100.43099898000219,54389.55651792
2023-11-30,03:57:07.000,334,11098853,-795,0,1701316626,12987.592490310002,100.39575332999812,54389.472672480006
2023-11-30,03:57:08.000,334,11098820,-795,0,1701316627,12987.565545069992,100.3816550699994,54389.41677552001
2023-11-30,03:57:09.000,334,11098832,-795,0,1701316628,12987.585753999992,100.39575332999812,54389.55651792
2023-11-30,03:57:10.000,334,11098859,-795,0,1701316629,12987.430818870002,100.38870419999876,54389.10235512
2023-11-30,03:57:11.000,334,11098841,-795,0,1701316630,12987.558808759997,100.41690072000347,54389.34690432001
2023-11-30,03:57:12.000,334,11098805,-795,0,1701316631,12987.585753999992,100.43804811000155,54389.472672480006
2023-11-30,03:57:13.000,334,11098822,-795,0,1701316632,12987.558808759997,100.39575332999812,54389.50760808
2023-11-30,03:57:14.000,334,11098821,-795,0,1701316633,12987.599226619997,100.40985159000411,54389.43074976
2023-11-30,03:57:15.000,334,11098884,-795,0,1701316634,12987.626171859993,100.43099898000219,54389.43773688
2023-11-30,03:57:16.000,334,11098807,-795,0,1701316635,12987.680062339998,100.42394985000283,54389.38183992
2023-11-30,03:57:17.000,334,11098813,-795,0,1701316636,12987.673326030002,100.40280246000475,54389.29799448001
2023-11-30,03:57:18.000,334,11098842,-795,0,1701316637,12987.545336139992,100.41690072000347,54389.17222632
2023-11-30,03:57:19.000,334,11098847,-795,0,1701316638,12987.579017689997,100.40985159000411,54389.256071760006
2023-11-30,03:57:20.000,334,11098845,-795,0,1701316639,12987.565545069992,100.40280246000475,54389.20716192001
2023-11-30,03:57:21.000,334,11098831,-795,0,1701316640,12987.673326030002,100.42394985000283,54389.36087856
2023-11-30,03:57:22.000,334,11098851,-795,0,1701316641,12987.680062339998,100.40985159000411,54389.38882704
2023-11-30,03:57:23.000,334,11098845,-795,0,1701316642,12987.659853409998,100.41690072000347,54389.3399172
2023-11-30,03:57:24.000,334,11098797,-795,0,1701316643,12987.639644479998,100.3816550699994,54389.235110400004
2023-11-30,03:57:25.000,334,11098808,-795,0,1701316644,12987.673326030002,100.35345855000196,54389.29799448001
2023-11-30,03:57:26.000,334,11098852,-795,0,1701316645,12987.673326030002,100.40280246000475,54389.29100736
2023-11-30,03:57:27.000,334,11098852,-795,0,1701316646,12987.632908170002,100.33936029000324,54389.24908464001
2023-11-30,03:57:28.000,334,11098818,-795,0,1701316647,12987.619435549997,100.39575332999812,54389.15126496
2023-11-30,03:57:29.000,334,11098802,-795,0,1701316648,12987.666589719993,100.37460594000004,54389.29799448001
2023-11-30,03:57:30.000,334,11098791,-795,0,1701316649,12987.646380789993,100.3816550699994,54389.34690432001
2023-11-30,03:57:31.000,334,11098825,-795,0,1701316650,12987.666589719993,100.33231116000388,54389.27703312001
2023-11-30,03:57:32.000,334,11098820,-795,0,1701316651,12987.612699240002,100.33936029000324,54389.1652392
2023-11-30,03:57:33.000,334,11098816,-795,0,1701316652,12987.619435549997,100.21952507999958,54389.13030360001
2023-11-30,03:57:34.000,334,11098836,-795,0,1701316653,12987.673326030002,100.19132856000215,54389.088380880006
2023-11-30,03:57:35.000,334,11098845,-795,0,1701316654,12987.760898059998,100.21247595000023,54389.095368
2023-11-30,03:57:36.000,334,11098861,-795,0,1701316655,12987.747425439993,100.2829672500011,54389.13030360001
2023-11-30,03:57:37.000,334,11098855,-795,0,1701316656,12987.693534960003,100.31821289999789,54389.018509680005
2023-11-30,03:57:38.000,334,11098842,-795,0,1701316657,12987.599226619997,100.33231116000388,54389.186200560005
2023-11-30,03:57:39.000,334,11098849,-795,0,1701316658,12987.666589719993,100.29706550999981,54389.38183992
2023-11-30,03:57:40.000,334,11098819,-795,0,1701316659,12987.639644479998,100.31821289999789,54389.423762640006
2023-11-30,03:57:41.000,334,11098828,-795,0,1701316660,12987.666589719993,100.29001638000045,54389.423762640006
2023-11-30,03:57:42.000,334,11098792,-795,0,1701316661,12987.572281380002,100.26886899000237,54389.17222632
2023-11-30,03:57:43.000,334,11098799,-795,0,1701316662,12987.605962929993,100.24067246999766,54389.12331648
2023-11-30,03:57:44.000,334,11098847,-795,0,1701316663,12987.632908170002,100.2829672500011,54389.32594296001
2023-11-30,03:57:45.000,334,11098855,-795,0,1701316664,12987.605962929993,100.29001638000045,54389.3399172
2023-11-30,03:57:46.000,334,11098816,-795,0,1701316665,12987.626171859993,100.29001638000045,54389.33293008
2023-11-30,03:57:47.000,334,11098822,-795,0,1701316666,12987.646380789993,100.2829672500011,54389.33293008
2023-11-30,03:57:48.000,334,11098811,-795,0,1701316667,12987.605962929993,100.29706550999981,54389.24908464001
2023-11-30,03:57:49.000,334,11098811,-795,0,1701316668,12987.653117100002,100.2829672500011,54389.34690432001
2023-11-30,03:57:50.000,334,11098871,-795,0,1701316669,12987.666589719993,100.27591812000173,54389.29100736
2023-11-30,03:57:51.000,334,11098829,-795,0,1701316670,12987.666589719993,100.26886899000237,54389.3399172
2023-11-30,03:57:52.000,334,11098871,-795,0,1701316671,12987.626171859993,100.31116376999853,54389.21414904
2023-11-30,03:57:53.000,334,11098835,-795,0,1701316672,12987.605962929993,100.26886899000237,54389.13030360001
2023-11-30,03:57:54.000,334,11098807,-795,0,1701316673,12987.693534960003,100.29706550999981,54389.43074976
2023-11-30,03:57:55.000,334,11098800,-795,0,1701316674,12987.693534960003,100.29001638000045,54389.43074976
2023-11-30,03:57:56.000,334,11098803,-795,0,1701316675,12987.720480199998,100.2829672500011,54389.41677552001
2023-11-30,03:57:57.000,334,11098829,-795,0,1701316676,12987.686798649993,100.2829672500011,54389.34690432001
2023-11-30,03:57:58.000,334,11098842,-795,0,1701316677,12987.612699240002,100.27591812000173,54389.15825208001
2023-11-30,03:57:59.000,334,11098853,-795,0,1701316678,12987.659853409998,100.2477216000043,54389.15825208001
2023-11-30,03:58:00.000,334,11098886,-795,0,1701316679,12987.713743889988,100.27591812000173,54389.31895584
2023-11-30,03:58:01.000,334,11098887,-795,0,1701316680,12987.720480199998,100.26181986000302,54389.27703312001
2023-11-30,03:58:02.000,334,11098878,-795,0,1701316681,12987.720480199998,100.29001638000045,54389.235110400004
2023-11-30,03:58:03.000,334,11098822,-795,0,1701316682,12987.693534960003,100.21952507999958,54389.19318768
2023-11-30,03:58:04.000,334,11098851,-795,0,1701316683,12987.720480199998,100.2336233399983,54389.32594296001
2023-11-30,03:58:05.000,334,11098797,-795,0,1701316684,12987.659853409998,100.2477216000043,54389.20716192001
2023-11-30,03:58:06.000,334,11098866,-795,0,1701316685,12987.727216509993,100.19132856000215,54389.21414904
2023-11-30,03:58:07.000,334,11098836,-795,0,1701316686,12987.680062339998,100.22657420999894,54389.067419520004
2023-11-30,03:58:08.000,334,11098870,-795,0,1701316687,12987.666589719993,100.22657420999894,54389.08139376001
2023-11-30,03:58:09.000,334,11098832,-795,0,1701316688,12987.700271269998,100.19837769000151,54389.13030360001
2023-11-30,03:58:10.000,334,11098815,-795,0,1701316689,12987.686798649993,100.20542682000087,54389.137290720006
2023-11-30,03:58:11.000,334,11098813,-795,0,1701316690,12987.700271269998,100.20542682000087,54389.116329360004
2023-11-30,03:58:12.000,334,11098838,-795,0,1701316691,12987.639644479998,100.22657420999894,54389.095368
2023-11-30,03:58:13.000,334,11098826,-795,0,1701316692,12987.693534960003,100.21952507999958,54389.17921344001
2023-11-30,03:58:14.000,334,11098791,-795,0,1701316693,12987.713743889988,100.21247595000023,54389.12331648
2023-11-30,03:58:15.000,334,11098809,-795,0,1701316694,12987.713743889988,100.21247595000023,54389.22812328001
2023-11-30,03:58:16.000,334,11098799,-795,0,1701316695,12987.673326030002,100.24067246999766,54389.15126496
2023-11-30,03:58:17.000,334,11098802,-795,0,1701316696,12987.680062339998,100.25477073000366,54389.067419520004
2023-11-30,03:58:18.000,334,11098838,-795,0,1701316697,12987.646380789993,100.21952507999958,54389.06043240001
2023-11-30,03:58:19.000,334,11098825,-795,0,1701316698,12987.639644479998,100.24067246999766,54389.018509680005
2023-11-30,03:58:20.000,334,11098827,-795,0,1701316699,12987.727216509993,100.22657420999894,54389.21414904
2023-11-30,03:58:21.000,334,11098806,-795,0,1701316700,12987.686798649993,100.19837769000151,54389.116329360004
2023-11-30,03:58:22.000,334,11098827,-795,0,1701316701,12987.639644479998,100.26181986000302,54389.270046
2023-11-30,03:58:23.000,334,11098785,-795,0,1701316702,12987.599226619997,100.20542682000087,54389.04645816
2023-11-30,03:58:24.000,334,11098798,-795,0,1701316703,12987.605962929993,100.19132856000215,54389.0254968
2023-11-30,03:58:25.000,334,11098835,-795,0,1701316704,12987.579017689997,100.25477073000366,54389.01152256001
2023-11-30,03:58:26.000,334,11098843,-795,0,1701316705,12987.707007579993,100.19837769000151,54389.29799448001
2023-11-30,03:58:27.000,334,11098823,-795,0,1701316706,12987.733952819988,100.20542682000087,54389.24908464001
2023-11-30,03:58:28.000,334,11098823,-795,0,1701316707,12987.700271269998,100.19132856000215,54389.15825208001
2023-11-30,03:58:29.000,334,11098783,-795,0,1701316708,12987.707007579993,100.14903377999872,54389.137290720006
2023-11-30,03:58:30.000,334,11098889,-795,0,1701316709,12987.700271269998,100.19132856000215,54389.17921344001
2023-11-30,03:58:31.000,334,11098807,-795,0,1701316710,12987.733952819988,100.13493552,54389.07440664
2023-11-30,03:58:32.000,334,11098874,-795,0,1701316711,12987.740689129998,100.17018117000407,54389.256071760006
2023-11-30,03:58:33.000,334,11098792,-795,0,1701316712,12987.693534960003,100.16313204000471,54389.24209752
2023-11-30,03:58:34.000,334,11098826,-795,0,1701316713,12987.659853409998,100.17018117000407,54389.17921344001
2023-11-30,03:58:35.000,334,11098869,-795,0,1701316714,12987.693534960003,100.11378813000192,54389.116329360004
2023-11-30,03:58:36.000,334,11098798,-795,0,1701316715,12987.787843299993,100.15608290999808,54389.284020240004
2023-11-30,03:58:37.000,334,11098802,-795,0,1701316716,12987.794579609988,100.15608290999808,54389.22812328001
2023-11-30,03:58:38.000,334,11098840,-795,0,1701316717,12987.754161749988,100.14198464999936,54389.0254968
2023-11-30,03:58:39.000,334,11098715,-795,0,1701316718,12987.727216509993,100.17723030000343,54389.10934224001
2023-11-30,03:58:40.000,334,11098816,-795,0,1701316719,12987.801315919998,100.12788639000064,54389.17921344001
2023-11-30,03:58:41.000,334,11098792,-795,0,1701316720,12987.747425439993,100.15608290999808,54389.19318768
2023-11-30,03:58:42.000,334,11098826,-795,0,1701316721,12987.781106989998,100.18427943000279,54389.15825208001
2023-11-30,03:58:43.000,334,11098839,-795,0,1701316722,12987.767634369993,100.19837769000151,54389.15825208001
2023-11-30,03:58:44.000,334,11098809,-795,0,1701316723,12987.700271269998,100.19132856000215,54389.06043240001
2023-11-30,03:58:45.000,334,11098793,-795,0,1701316724,12987.781106989998,100.18427943000279,54389.137290720006
2023-11-30,03:58:46.000,334,11098806,-795,0,1701316725,12987.740689129998,100.22657420999894,54389.10934224001
2023-11-30,03:58:47.000,334,11098803,-795,0,1701316726,12987.686798649993,100.17018117000407,54389.15126496
2023-11-30,03:58:48.000,334,11098824,-795,0,1701316727,12987.666589719993,100.19837769000151,54389.03947104001
2023-11-30,03:58:49.000,334,11098815,-795,0,1701316728,12987.693534960003,100.20542682000087,54389.03248392
2023-11-30,03:58:50.000,334,11098812,-795,0,1701316729,12987.774370679988,100.22657420999894,54389.22113616
2023-11-30,03:58:51.000,334,11098767,-795,0,1701316730,12987.747425439993,100.2477216000043,54389.1652392
2023-11-30,03:58:52.000,334,11098882,-795,0,1701316731,12987.693534960003,100.25477073000366,54389.12331648
2023-11-30,03:58:53.000,334,11098757,-795,0,1701316732,12987.659853409998,100.24067246999766,54388.94165136001
2023-11-30,03:58:54.000,334,11098788,-795,0,1701316733,12987.626171859993,100.2336233399983,54388.9556256
2023-11-30,03:58:55.000,334,11098838,-795,0,1701316734,12987.653117100002,100.19132856000215,54389.03947104001
2023-11-30,03:58:56.000,334,11098817,-795,0,1701316735,12987.639644479998,100.18427943000279,54389.05344528
2023-11-30,03:58:57.000,334,11098766,-795,0,1701316736,12987.464500419992,100.19132856000215,54388.67614080001
2023-11-30,03:58:58.000,334,11098837,-795,0,1701316737,12987.700271269998,100.24067246999766,54389.116329360004
2023-11-30,03:58:59.000,334,11098825,-795,0,1701316738,12987.713743889988,100.19837769000151,54389.10934224001
2023-11-30,03:59:00.000,334,11098816,-795,0,1701316739,12987.693534960003,100.22657420999894,54389.14427784
2023-11-30,03:59:01.000,334,11098740,-795,0,1701316740,12987.605962929993,100.18427943000279,54388.83684456
2023-11-30,03:59:02.000,334,11098799,-795,0,1701316741,12987.693534960003,100.17723030000343,54389.0254968
2023-11-30,03:59:03.000,334,11098838,-795,0,1701316742,12987.700271269998,100.15608290999808,54389.0254968
2023-11-30,03:59:04.000,334,11098819,-795,0,1701316743,12987.740689129998,100.14903377999872,54389.10235512
2023-11-30,03:59:05.000,334,11098787,-795,0,1701316744,12987.700271269998,100.14198464999936,54388.948638480004
2023-11-30,03:59:06.000,334,11098825,-795,0,1701316745,12987.774370679988,100.14198464999936,54388.91370288001
2023-11-30,03:59:07.000,334,11098820,-795,0,1701316746,12987.781106989998,100.13493552,54389.04645816
2023-11-30,03:59:08.000,334,11098855,-795,0,1701316747,12987.781106989998,100.12788639000064,54389.06043240001
2023-11-30,03:59:09.000,334,11098770,-795,0,1701316748,12987.861942709998,100.12788639000064,54389.08139376001
2023-11-30,03:59:10.000,334,11098798,-795,0,1701316749,12987.861942709998,100.10673900000256,54389.08139376001
2023-11-30,03:59:11.000,334,11098847,-795,0,1701316750,12987.828261159993,100.0996898700032,54389.13030360001
2023-11-30,03:59:12.000,334,11098848,-795,0,1701316751,12987.848470089993,100.13493552,54388.9556256
2023-11-30,03:59:13.000,334,11098864,-795,0,1701316752,12987.828261159993,100.12083726000128,54389.088380880006
2023-11-30,03:59:14.000,334,11098813,-795,0,1701316753,12987.915833189989,100.11378813000192,54389.05344528
2023-11-30,03:59:15.000,334,11098832,-795,0,1701316754,12987.936042119989,100.14903377999872,54389.095368
2023-11-30,03:59:16.000,334,11098860,-795,0,1701316755,12987.942778429999,100.14198464999936,54389.08139376001
2023-11-30,03:59:17.000,334,11098727,-795,0,1701316756,12987.97645997999,100.18427943000279,54389.05344528
2023-11-30,03:59:18.000,334,11098873,-795,0,1701316757,12987.895624259989,100.21247595000023,54388.93466424
2023-11-30,03:59:19.000,334,11098740,-795,0,1701316758,12987.895624259989,100.22657420999894,54388.899728640004
2023-11-30,03:59:20.000,334,11098800,-795,0,1701316759,12987.949514739994,100.25477073000366,54389.088380880006
2023-11-30,03:59:21.000,334,11098854,-795,0,1701316760,12987.969723669994,100.26886899000237,54389.06043240001
2023-11-30,03:59:22.000,334,11098816,-795,0,1701316761,12987.902360569999,100.27591812000173,54388.99056120001
2023-11-30,03:59:23.000,334,11098835,-795,0,1701316762,12987.875415329989,100.31821289999789,54389.07440664
2023-11-30,03:59:24.000,334,11098799,-795,0,1701316763,12987.942778429999,100.33231116000388,54389.15825208001
2023-11-30,03:59:25.000,334,11098830,-795,0,1701316764,12987.949514739994,100.35345855000196,54389.116329360004
2023-11-30,03:59:26.000,334,11098796,-795,0,1701316765,12987.868679019994,100.36050768000132,54389.03947104001
2023-11-30,03:59:27.000,334,11098824,-795,0,1701316766,12987.855206399989,100.36050768000132,54388.91370288001
2023-11-30,03:59:28.000,334,11098852,-795,0,1701316767,12987.875415329989,100.40280246000475,54388.86479304
2023-11-30,03:59:29.000,334,11098845,-795,0,1701316768,12987.882151639998,100.40280246000475,54389.0254968
2023-11-30,03:59:30.000,334,11098778,-795,0,1701316769,12987.915833189989,100.43804811000155,54389.04645816
2023-11-30,03:59:31.000,334,11098823,-795,0,1701316770,12987.895624259989,100.39575332999812,54389.00453544
2023-11-30,03:59:32.000,334,11098837,-795,0,1701316771,12987.929305809994,100.42394985000283,54389.0254968
2023-11-30,03:59:33.000,334,11098780,-795,0,1701316772,12987.989932599994,100.40280246000475,54389.137290720006
2023-11-30,03:59:34.000,334,11098854,-795,0,1701316773,12988.01687783999,100.4450972400009,54389.088380880006
2023-11-30,03:59:35.000,334,11098790,-795,0,1701316774,12987.969723669994,100.4450972400009,54389.19318768
2023-11-30,03:59:36.000,334,11098812,-795,0,1701316775,12988.01687783999,100.41690072000347,54389.04645816
2023-11-30,03:59:37.000,334,11098883,-795,0,1701316776,12987.936042119989,100.40985159000411,54389.04645816
2023-11-30,03:59:38.000,334,11098875,-795,0,1701316777,12988.01687783999,100.36755681000068,54389.03248392
2023-11-30,03:59:39.000,334,11098877,-795,0,1701316778,12988.09771355999,100.40280246000475,54389.21414904
2023-11-30,03:59:40.000,334,11098826,-795,0,1701316779,12988.10444987,100.3816550699994,54389.186200560005
2023-11-30,03:59:41.000,334,11098787,-795,0,1701316780,12988.10444987,100.36755681000068,54389.116329360004
2023-11-30,03:59:42.000,334,11098856,-795,0,1701316781,12988.090977249994,100.33936029000324,54388.97658696
2023-11-30,03:59:43.000,334,11098766,-795,0,1701316782,12988.07750462999,100.41690072000347,54389.088380880006
2023-11-30,03:59:44.000,334,11098841,-795,0,1701316783,12988.13813141999,100.43804811000155,54389.17921344001
2023-11-30,03:59:45.000,334,11098865,-795,0,1701316784,12988.1246588,100.43804811000155,54389.137290720006
2023-11-30,03:59:46.000,334,11098751,-795,0,1701316785,12988.14486773,100.43099898000219,54389.22812328001
2023-11-30,03:59:47.000,334,11098815,-795,0,1701316786,12988.07750462999,100.45214637000026,54389.088380880006
2023-11-30,03:59:48.000,334,11098813,-795,0,1701316787,12988.10444987,100.3464094200026,54388.99754832
2023-11-30,03:59:49.000,334,11098764,-795,0,1701316788,12988.131395109995,100.40985159000411,54389.03947104001
2023-11-30,03:59:50.000,334,11098824,-795,0,1701316789,12988.10444987,100.41690072000347,54389.14427784
2023-11-30,03:59:51.000,334,11098840,-795,0,1701316790,12988.11792248999,100.45214637000026,54389.13030360001
2023-11-30,03:59:52.000,334,11098813,-795,0,1701316791,12988.16507666,100.43804811000155,54389.07440664
2023-11-30,03:59:53.000,334,11098870,-795,0,1701316792,12988.070768319994,100.46624462999898,54389.067419520004
2023-11-30,03:59:54.000,334,11098811,-795,0,1701316793,12988.13813141999,100.46624462999898,54389.05344528
2023-11-30,03:59:55.000,334,11098889,-795,0,1701316794,12988.13813141999,100.43099898000219,54389.12331648
2023-11-30,03:59:56.000,334,11098815,-795,0,1701316795,12988.192021899995,100.43099898000219,54389.12331648
2023-11-30,03:59:57.000,334,11098763,-795,0,1701316796,12988.15834034999,100.43804811000155,54389.10235512
2023-11-30,03:59:58.000,334,11098813,-795,0,1701316797,12988.09771355999,100.42394985000283,54388.920690000006
2023-11-30,03:59:59.000,334,11098810,-795,0,1701316798,12988.131395109995,100.4450972400009,54389.03248392
2023-11-30,04:00:00.000,334,11098846,-795,0,1701316799,12988.212230829995,100.43804811000155,54389.10235512
2023-11-30,04:00:01.000,334,11098798,-795,0,1701316800,12988.252648689995,100.46624462999898,54389.067419520004
2023-11-30,04:00:02.000,334,11098860,-795,0,1701316801,12988.24591238,100.38870419999876,54389.0254968
2023-11-30,04:00:03.000,334,11098814,-795,0,1701316802,12988.232439759995,100.42394985000283,54388.99754832
2023-11-30,04:00:04.000,334,11098798,-795,0,1701316803,12988.30653917,100.3816550699994,54389.15126496
2023-11-30,04:00:05.000,334,11098806,-795,0,1701316804,12988.29980285999,100.4803428899977,54389.10235512
2023-11-30,04:00:06.000,334,11098808,-795,0,1701316805,12988.30653917,100.45214637000026,54388.99056120001
2023-11-30,04:00:07.000,334,11098814,-795,0,1701316806,12988.171812969995,100.43804811000155,54388.69011504
2023-11-30,04:00:08.000,334,11098797,-795,0,1701316807,12988.27959392999,100.42394985000283,54388.899728640004
2023-11-30,04:00:09.000,334,11098815,-795,0,1701316808,12988.34022071999,100.43804811000155,54389.067419520004
2023-11-30,04:00:10.000,334,11098803,-795,0,1701316809,12988.34022071999,100.4450972400009,54389.08139376001
2023-11-30,04:00:11.000,334,11098866,-795,0,1701316810,12988.272857619995,100.45214637000026,54388.99754832
2023-11-30,04:00:12.000,334,11098828,-795,0,1701316811,12988.333484409995,100.43099898000219,54389.00453544
2023-11-30,04:00:13.000,334,11098801,-795,0,1701316812,12988.353693339996,100.43804811000155,54389.07440664
2023-11-30,04:00:14.000,334,11098844,-795,0,1701316813,12988.36042964999,100.40985159000411,54388.97658696
2023-11-30,04:00:15.000,334,11098855,-795,0,1701316814,12988.333484409995,100.43804811000155,54388.99754832
2023-11-30,04:00:16.000,334,11098857,-795,0,1701316815,12988.293066549995,100.45919549999962,54388.97658696
2023-11-30,04:00:17.000,334,11098813,-795,0,1701316816,12988.192021899995,100.43804811000155,54388.89274152001
2023-11-30,04:00:18.000,334,11098837,-795,0,1701316817,12988.24591238,100.45214637000026,54388.98357408
2023-11-30,04:00:19.000,334,11098828,-795,0,1701316818,12988.252648689995,100.43099898000219,54389.10934224001
2023-11-30,04:00:20.000,334,11098832,-795,0,1701316819,12988.22570345,100.46624462999898,54389.06043240001
2023-11-30,04:00:21.000,334,11098787,-795,0,1701316820,12988.20549452,100.46624462999898,54389.116329360004
2023-11-30,04:00:22.000,334,11098849,-795,0,1701316821,12988.17854927999,100.47329375999834,54388.97658696
2023-11-30,04:00:23.000,334,11098798,-795,0,1701316822,12988.16507666,100.4944411500037,54389.00453544
2023-11-30,04:00:24.000,334,11098863,-795,0,1701316823,12988.232439759995,100.4450972400009,54389.00453544
2023-11-30,04:00:25.000,334,11098784,-795,0,1701316824,12988.23917606999,100.45919549999962,54389.01152256001
2023-11-30,04:00:26.000,334,11098795,-795,0,1701316825,12988.272857619995,100.4803428899977,54389.10235512
2023-11-30,04:00:27.000,334,11098803,-795,0,1701316826,12988.22570345,100.43099898000219,54389.00453544
2023-11-30,04:00:28.000,334,11098829,-795,0,1701316827,12988.22570345,100.45919549999962,54388.96261272001
2023-11-30,04:00:29.000,334,11098798,-795,0,1701316828,12988.28633024,100.4450972400009,54389.07440664
2023-11-30,04:00:30.000,334,11098890,-795,0,1701316829,12988.272857619995,100.4450972400009,54389.04645816
2023-11-30,04:00:31.000,334,11098795,-795,0,1701316830,12988.24591238,100.43804811000155,54389.0254968
2023-11-30,04:00:32.000,334,11098816,-795,0,1701316831,12988.24591238,100.42394985000283,54388.86479304
2023-11-30,04:00:33.000,334,11098802,-795,0,1701316832,12988.26612131,100.41690072000347,54389.01152256001
2023-11-30,04:00:34.000,334,11098863,-795,0,1701316833,12988.30653917,100.4450972400009,54389.06043240001
2023-11-30,04:00:35.000,334,11098776,-795,0,1701316834,12988.32001178999,100.42394985000283,54389.14427784
2023-11-30,04:00:36.000,334,11098844,-795,0,1701316835,12988.3267481,100.41690072000347,54389.12331648
2023-11-30,04:00:37.000,334,11098784,-795,0,1701316836,12988.30653917,100.39575332999812,54389.12331648
2023-11-30,04:00:38.000,334,11098876,-795,0,1701316837,12988.24591238,100.38870419999876,54388.80889608
2023-11-30,04:00:39.000,334,11098823,-795,0,1701316838,12988.252648689995,100.37460594000004,54388.82985744
2023-11-30,04:00:40.000,334,11098884,-795,0,1701316839,12988.34022071999,100.41690072000347,54389.10235512
2023-11-30,04:00:41.000,334,11098799,-795,0,1701316840,12988.29980285999,100.38870419999876,54389.14427784
2023-11-30,04:00:42.000,334,11098772,-795,0,1701316841,12988.3267481,100.43099898000219,54389.10934224001
2023-11-30,04:00:43.000,334,11098834,-795,0,1701316842,12988.36042964999,100.3464094200026,54389.15825208001
2023-11-30,04:00:44.000,334,11098856,-795,0,1701316843,12988.38737489,100.36050768000132,54389.17921344001
2023-11-30,04:00:45.000,334,11098778,-795,0,1701316844,12988.36042964999,100.32526203000452,54389.095368
2023-11-30,04:00:46.000,334,11098858,-795,0,1701316845,12988.353693339996,100.35345855000196,54389.067419520004
2023-11-30,04:00:47.000,334,11098791,-795,0,1701316846,12988.29980285999,100.33231116000388,54388.97658696
2023-11-30,04:00:48.000,334,11098821,-795,0,1701316847,12988.30653917,100.3464094200026,54388.9556256
2023-11-30,04:00:49.000,334,11098869,-795,0,1701316848,12988.3267481,100.36050768000132,54389.15825208001
2023-11-30,04:00:50.000,334,11098845,-795,0,1701316849,12988.3267481,100.36050768000132,54389.1652392
2023-11-30,04:00:51.000,334,11098804,-795,0,1701316850,12988.32001178999,100.3816550699994,54389.17222632
2023-11-30,04:00:52.000,334,11098822,-795,0,1701316851,12988.29980285999,100.35345855000196,54389.0254968
2023-11-30,04:00:53.000,334,11098819,-795,0,1701316852,12988.3267481,100.31821289999789,54389.17921344001
2023-11-30,04:00:54.000,334,11098791,-795,0,1701316853,12988.28633024,100.37460594000004,54389.095368
2023-11-30,04:00:55.000,334,11098868,-795,0,1701316854,12988.25938499999,100.36755681000068,54389.04645816
2023-11-30,04:00:56.000,334,11098859,-795,0,1701316855,12988.24591238,100.40985159000411,54389.05344528
2023-11-30,04:00:57.000,334,11098814,-795,0,1701316856,12988.192021899995,100.40985159000411,54388.92767712
2023-11-30,04:00:58.000,334,11098834,-795,0,1701316857,12988.212230829995,100.43804811000155,54388.99754832
2023-11-30,04:00:59.000,334,11098747,-795,0,1701316858,12988.232439759995,100.40985159000411,54389.13030360001
2023-11-30,04:01:00.000,334,11098809,-795,0,1701316859,12988.21896713999,100.41690072000347,54389.10235512
2023-11-30,04:01:01.000,334,11098804,-795,0,1701316860,12988.20549452,100.39575332999812,54389.067419520004
2023-11-30,04:01:02.000,334,11098855,-795,0,1701316861,12988.090977249994,100.43099898000219,54388.8857544
2023-11-30,04:01:03.000,334,11098796,-795,0,1701316862,12988.16507666,100.3816550699994,54389.03248392
2023-11-30,04:01:04.000,334,11098859,-795,0,1701316863,12988.192021899995,100.42394985000283,54389.08139376001
2023-11-30,04:01:05.000,334,11098851,-795,0,1701316864,12988.15834034999,100.40985159000411,54389.00453544
2023-11-30,04:01:06.000,334,11098850,-795,0,1701316865,12988.19875820999,100.40985159000411,54389.06043240001
2023-11-30,04:01:07.000,334,11098840,-795,0,1701316866,12988.17854927999,100.40985159000411,54389.07440664
2023-11-30,04:01:08.000,334,11098809,-795,0,1701316867,12988.04382308,100.40280246000475,54388.84383168001
2023-11-30,04:01:09.000,334,11098793,-795,0,1701316868,12988.19875820999,100.40985159000411,54389.05344528
2023-11-30,04:01:10.000,334,11098834,-795,0,1701316869,12988.21896713999,100.40280246000475,54389.03947104001
2023-11-30,04:01:11.000,334,11098833,-795,0,1701316870,12988.20549452,100.3816550699994,54389.0254968
2023-11-30,04:01:12.000,334,11098804,-795,0,1701316871,12988.10444987,100.40280246000475,54388.899728640004
2023-11-30,04:01:13.000,334,11098880,-795,0,1701316872,12988.11792248999,100.41690072000347,54389.01152256001
2023-11-30,04:01:14.000,334,11098829,-795,0,1701316873,12988.1246588,100.4803428899977,54389.01152256001
2023-11-30,04:01:15.000,334,11098839,-795,0,1701316874,12988.232439759995,100.39575332999812,54389.15126496
2023-11-30,04:01:16.000,334,11098833,-795,0,1701316875,12988.212230829995,100.38870419999876,54389.15126496
2023-11-30,04:01:17.000,334,11098878,-795,0,1701316876,12988.24591238,100.4803428899977,54389.13030360001
2023-11-30,04:01:18.000,334,11098837,-795,0,1701316877,12988.22570345,100.4803428899977,54388.97658696
2023-11-30,04:01:19.000,334,11098817,-795,0,1701316878,12988.28633024,100.4450972400009,54388.969599840006
2023-11-30,04:01:20.000,334,11098788,-795,0,1701316879,12988.32001178999,100.4803428899977,54389.08139376001
2023-11-30,04:01:21.000,334,11098863,-795,0,1701316880,12988.29980285999,100.46624462999898,54389.0254968
2023-11-30,04:01:22.000,334,11098852,-795,0,1701316881,12988.28633024,100.57198158000392,54388.920690000006
2023-11-30,04:01:23.000,334,11098810,-795,0,1701316882,12988.30653917,100.57903071000328,54388.91370288001
2023-11-30,04:01:24.000,334,11098847,-795,0,1701316883,12988.414320129996,100.60722723000072,54389.07440664
2023-11-30,04:01:25.000,334,11098772,-795,0,1701316884,12988.38063857999,100.57198158000392,54389.06043240001
2023-11-30,04:01:26.000,334,11098851,-795,0,1701316885,12988.40084750999,100.64247288000479,54389.0254968
2023-11-30,04:01:27.000,334,11098830,-795,0,1701316886,12988.353693339996,100.62132548999944,54388.90671576
2023-11-30,04:01:28.000,334,11098894,-795,0,1701316887,12988.34695703,100.66362027000287,54388.83684456
2023-11-30,04:01:29.000,334,11098819,-795,0,1701316888,12988.414320129996,100.67066940000223,54388.99056120001
2023-11-30,04:01:30.000,334,11098838,-795,0,1701316889,12988.373902269996,100.67771853000158,54388.94165136001
2023-11-30,04:01:31.000,334,11098835,-795,0,1701316890,12988.36042964999,100.67771853000158,54388.969599840006
2023-11-30,04:01:32.000,334,11098813,-795,0,1701316891,12988.36716596,100.6918167900003,54388.969599840006
2023-11-30,04:01:33.000,334,11098839,-795,0,1701316892,12988.40758382,100.6565711400035,54389.06043240001
2023-11-30,04:01:34.000,334,11098836,-795,0,1701316893,12988.34695703,100.61427636000008,54388.969599840006
2023-11-30,04:01:35.000,334,11098871,-795,0,1701316894,12988.32001178999,100.62132548999944,54389.05344528
2023-11-30,04:01:36.000,334,11098827,-795,0,1701316895,12988.30653917,100.58607984000264,54389.0254968
2023-11-30,04:01:37.000,334,11098884,-795,0,1701316896,12988.30653917,100.54378505999921,54388.899728640004
2023-11-30,04:01:38.000,334,11098815,-795,0,1701316897,12988.22570345,100.52968680000049,54388.969599840006
2023-11-30,04:01:39.000,334,11098802,-795,0,1701316898,12988.353693339996,100.50149028000305,54388.9556256
2023-11-30,04:01:40.000,334,11098821,-795,0,1701316899,12988.3267481,100.43804811000155,54388.99056120001
2023-11-30,04:01:41.000,334,11098843,-795,0,1701316900,12988.212230829995,100.40280246000475,54388.79492184001
2023-11-30,04:01:42.000,334,11098804,-795,0,1701316901,12988.16507666,100.35345855000196,54388.75998624
2023-11-30,04:01:43.000,334,11098792,-795,0,1701316902,12988.19875820999,100.31821289999789,54388.82287032001
2023-11-30,04:01:44.000,334,11098850,-795,0,1701316903,12988.23917606999,100.33936029000324,54388.9556256
2023-11-30,04:01:45.000,334,11098818,-795,0,1701316904,12988.212230829995,100.31821289999789,54388.920690000006
2023-11-30,04:01:46.000,334,11098854,-795,0,1701316905,12988.171812969995,100.29001638000045,54388.86479304
2023-11-30,04:01:47.000,334,11098851,-795,0,1701316906,12988.21896713999,100.29001638000045,54388.920690000006
2023-11-30,04:01:48.000,334,11098844,-795,0,1701316907,12988.171812969995,100.31821289999789,54388.85780592
2023-11-30,04:01:49.000,334,11098799,-795,0,1701316908,12988.171812969995,100.31821289999789,54388.8857544
2023-11-30,04:01:50.000,334,11098826,-795,0,1701316909,12988.131395109995,100.26886899000237,54388.85780592
2023-11-30,04:01:51.000,334,11098816,-795,0,1701316910,12988.11792248999,100.26886899000237,54388.86479304
2023-11-30,04:01:52.000,334,11098775,-795,0,1701316911,12988.05729569999,100.31821289999789,54388.683127920005
2023-11-30,04:01:53.000,334,11098853,-795,0,1701316912,12988.01687783999,100.29706550999981,54388.69011504
2023-11-30,04:01:54.000,334,11098845,-795,0,1701316913,12988.10444987,100.3816550699994,54388.91370288001
2023-11-30,04:01:55.000,334,11098810,-795,0,1701316914,12988.07750462999,100.37460594000004,54388.899728640004
2023-11-30,04:01:56.000,334,11098846,-795,0,1701316915,12988.003405219999,100.38870419999876,54388.89274152001
2023-11-30,04:01:57.000,334,11098785,-795,0,1701316916,12988.023614149999,100.38870419999876,54388.83684456
2023-11-30,04:01:58.000,334,11098876,-795,0,1701316917,12987.949514739994,100.43804811000155,54388.74601200001
2023-11-30,04:01:59.000,334,11098808,-795,0,1701316918,12987.97645997999,100.42394985000283,54388.75998624
2023-11-30,04:02:00.000,334,11098818,-795,0,1701316919,12987.909096879994,100.4803428899977,54388.76697336
2023-11-30,04:02:01.000,334,11098813,-795,0,1701316920,12987.956251049989,100.4803428899977,54388.72505064001
2023-11-30,04:02:02.000,334,11098828,-795,0,1701316921,12987.929305809994,100.50853941000241,54388.69011504
2023-11-30,04:02:03.000,334,11098868,-795,0,1701316922,12987.922569499999,100.50149028000305,54388.6412052
2023-11-30,04:02:04.000,334,11098860,-795,0,1701316923,12987.97645997999,100.50149028000305,54388.82985744
2023-11-30,04:02:05.000,334,11098791,-795,0,1701316924,12987.936042119989,100.51558854000177,54388.780947600004
2023-11-30,04:02:06.000,334,11098878,-795,0,1701316925,12987.868679019994,100.52263767000113,54388.57832112001
2023-11-30,04:02:07.000,334,11098811,-795,0,1701316926,12987.902360569999,100.50149028000305,54388.62723096001
2023-11-30,04:02:08.000,334,11098795,-795,0,1701316927,12987.962987359999,100.4803428899977,54388.57832112001
2023-11-30,04:02:09.000,334,11098815,-795,0,1701316928,12987.949514739994,100.52263767000113,54388.69710216
2023-11-30,04:02:10.000,334,11098817,-795,0,1701316929,12988.070768319994,100.4944411500037,54388.65517944001
2023-11-30,04:02:11.000,334,11098850,-795,0,1701316930,12988.10444987,100.4803428899977,54388.66915368
2023-11-30,04:02:12.000,334,11098838,-795,0,1701316931,12988.07750462999,100.46624462999898,54388.585308240006
2023-11-30,04:02:13.000,334,11098835,-795,0,1701316932,12988.14486773,100.4450972400009,54388.77396048001
2023-11-30,04:02:14.000,334,11098851,-795,0,1701316933,12988.16507666,100.46624462999898,54388.64819232
2023-11-30,04:02:15.000,334,11098846,-795,0,1701316934,12988.20549452,100.45214637000026,54388.67614080001
2023-11-30,04:02:16.000,334,11098867,-795,0,1701316935,12988.252648689995,100.4450972400009,54388.69710216
2023-11-30,04:02:17.000,334,11098790,-795,0,1701316936,12988.15834034999,100.45214637000026,54388.52941128
2023-11-30,04:02:18.000,334,11098842,-795,0,1701316937,12988.23917606999,100.50853941000241,54388.62024384
2023-11-30,04:02:19.000,334,11098768,-795,0,1701316938,12988.3267481,100.4944411500037,54388.80889608
2023-11-30,04:02:20.000,334,11098832,-795,0,1701316939,12988.3267481,100.55083418999857,54388.76697336
2023-11-30,04:02:21.000,334,11098850,-795,0,1701316940,12988.29980285999,100.56493245000456,54388.79492184001
2023-11-30,04:02:22.000,334,11098807,-795,0,1701316941,12988.25938499999,100.60722723000072,54388.54338552
2023-11-30,04:02:23.000,334,11098763,-795,0,1701316942,12988.25938499999,100.67066940000223,54388.60626960001
2023-11-30,04:02:24.000,334,11098844,-795,0,1701316943,12988.293066549995,100.67066940000223,54388.66216656
2023-11-30,04:02:25.000,334,11098831,-795,0,1701316944,12988.252648689995,100.72706244000437,54388.62723096001
2023-11-30,04:02:26.000,334,11098831,-795,0,1701316945,12988.28633024,100.74116070000309,54388.70408928001
2023-11-30,04:02:27.000,334,11098837,-795,0,1701316946,12988.212230829995,100.76935722000053,54388.634218080006
2023-11-30,04:02:28.000,334,11098822,-795,0,1701316947,12988.23917606999,100.79755373999797,54388.64819232
2023-11-30,04:02:29.000,334,11098800,-795,0,1701316948,12988.15834034999,100.81870113000332,54388.60626960001
2023-11-30,04:02:30.000,334,11098826,-795,0,1701316949,12988.13813141999,100.81870113000332,54388.585308240006
2023-11-30,04:02:31.000,334,11098884,-795,0,1701316950,12988.111186179995,100.82575026000268,54388.613256720004
2023-11-30,04:02:32.000,334,11098838,-795,0,1701316951,12988.09771355999,100.9032906900029,54388.515437040005
2023-11-30,04:02:33.000,334,11098820,-795,0,1701316952,12987.962987359999,100.86099590999947,54388.53639840001
2023-11-30,04:02:34.000,334,11098813,-795,0,1701316953,12987.929305809994,100.88214330000483,54388.52242416
2023-11-30,04:02:35.000,334,11098820,-795,0,1701316954,12987.99666890999,100.88919243000419,54388.66915368
2023-11-30,04:02:36.000,334,11098800,-795,0,1701316955,12987.929305809994,100.88919243000419,54388.445565840004
2023-11-30,04:02:37.000,334,11098769,-795,0,1701316956,12987.949514739994,100.8398485200014,54388.55735976001
2023-11-30,04:02:38.000,334,11098786,-795,0,1701316957,12987.936042119989,100.8046028700046,54388.57832112001
2023-11-30,04:02:39.000,334,11098867,-795,0,1701316958,12987.949514739994,100.7905046099986,54388.53639840001
2023-11-30,04:02:40.000,334,11098860,-795,0,1701316959,12987.962987359999,100.77640634999989,54388.65517944001
2023-11-30,04:02:41.000,334,11098818,-795,0,1701316960,12987.895624259989,100.71296417999838,54388.52242416
2023-11-30,04:02:42.000,334,11098828,-795,0,1701316961,12987.962987359999,100.71296417999838,54388.52242416
2023-11-30,04:02:43.000,334,11098836,-795,0,1701316962,12988.050559389994,100.64247288000479,54388.67614080001
2023-11-30,04:02:44.000,334,11098846,-795,0,1701316963,12988.11792248999,100.63542374999815,54388.752999120006
2023-11-30,04:02:45.000,334,11098824,-795,0,1701316964,12988.070768319994,100.57903071000328,54388.67614080001
2023-11-30,04:02:46.000,334,11098832,-795,0,1701316965,12988.070768319994,100.593128970002,54388.60626960001
2023-11-30,04:02:47.000,334,11098782,-795,0,1701316966,12988.05729569999,100.54378505999921,54388.57832112001
2023-11-30,04:02:48.000,334,11098801,-795,0,1701316967,12988.070768319994,100.55788331999793,54388.585308240006
2023-11-30,04:02:49.000,334,11098837,-795,0,1701316968,12988.08424094,100.54378505999921,54388.6412052
2023-11-30,04:02:50.000,334,11098773,-795,0,1701316969,12988.07750462999,100.57198158000392,54388.52941128
2023-11-30,04:02:51.000,334,11098844,-795,0,1701316970,12988.18528559,100.593128970002,54388.801908960006
2023-11-30,04:02:52.000,334,11098888,-795,0,1701316971,12988.15834034999,100.60722723000072,54388.70408928001
2023-11-30,04:02:53.000,334,11098845,-795,0,1701316972,12988.18528559,100.58607984000264,54388.65517944001
2023-11-30,04:02:54.000,334,11098826,-795,0,1701316973,12988.05729569999,100.63542374999815,54388.54338552
2023-11-30,04:02:55.000,334,11098839,-795,0,1701316974,12988.111186179995,100.64247288000479,54388.585308240006
2023-11-30,04:02:56.000,334,11098837,-795,0,1701316975,12988.131395109995,100.68476766000094,54388.62723096001
2023-11-30,04:02:57.000,334,11098876,-795,0,1701316976,12988.08424094,100.68476766000094,54388.55037264
2023-11-30,04:02:58.000,334,11098831,-795,0,1701316977,12988.11792248999,100.73411157000373,54388.57832112001
2023-11-30,04:02:59.000,334,11098814,-795,0,1701316978,12988.171812969995,100.74116070000309,54388.72505064001
2023-11-30,04:03:00.000,334,11098857,-795,0,1701316979,12988.09771355999,100.78345547999925,54388.67614080001
2023-11-30,04:03:01.000,334,11098822,-795,0,1701316980,12988.07750462999,100.82575026000268,54388.59928248
2023-11-30,04:03:02.000,334,11098816,-795,0,1701316981,12987.989932599994,100.86099590999947,54388.45255296
2023-11-30,04:03:03.000,334,11098817,-795,0,1701316982,12987.97645997999,100.81870113000332,54388.49447568
2023-11-30,04:03:04.000,334,11098791,-795,0,1701316983,12987.989932599994,100.88214330000483,54388.55037264
2023-11-30,04:03:05.000,334,11098880,-795,0,1701316984,12987.936042119989,100.89624156000355,54388.52242416
2023-11-30,04:03:06.000,334,11098796,-795,0,1701316985,12987.915833189989,100.88919243000419,54388.48748856001
2023-11-30,04:03:07.000,334,11098854,-795,0,1701316986,12987.936042119989,100.88214330000483,54388.52242416
2023-11-30,04:03:08.000,334,11098828,-795,0,1701316987,12987.895624259989,100.9032906900029,54388.50844992001
2023-11-30,04:03:09.000,334,11098792,-795,0,1701316988,12987.909096879994,100.91033982000226,54388.54338552
2023-11-30,04:03:10.000,334,11098851,-795,0,1701316989,12987.754161749988,101.00902764000057,54388.417617360006
2023-11-30,04:03:11.000,334,11098854,-795,0,1701316990,12987.841733779998,100.9385363399997,54388.515437040005
2023-11-30,04:03:12.000,334,11098833,-795,0,1701316991,12987.821524849998,100.88214330000483,54388.34075904001
2023-11-30,04:03:13.000,334,11098851,-795,0,1701316992,12987.774370679988,100.86804503999883,54388.31281056
2023-11-30,04:03:14.000,334,11098836,-795,0,1701316993,12987.888887949994,100.84689765000076,54388.53639840001
2023-11-30,04:03:15.000,334,11098818,-795,0,1701316994,12987.882151639998,100.86099590999947,54388.52941128
2023-11-30,04:03:16.000,334,11098852,-795,0,1701316995,12987.922569499999,100.88214330000483,54388.52941128
2023-11-30,04:03:17.000,334,11098790,-795,0,1701316996,12987.895624259989,100.83279939000204,54388.54338552
2023-11-30,04:03:18.000,334,11098842,-795,0,1701316997,12987.848470089993,100.81870113000332,54388.40364312
2023-11-30,04:03:19.000,334,11098773,-795,0,1701316998,12987.888887949994,100.87509416999819,54388.38966888001
2023-11-30,04:03:20.000,334,11098818,-795,0,1701316999,12987.97645997999,100.86099590999947,54388.48748856001
2023-11-30,04:03:21.000,334,11098835,-795,0,1701317000,12987.949514739994,100.88214330000483,54388.48748856001
2023-11-30,04:03:22.000,334,11098819,-795,0,1701317001,12987.962987359999,100.88214330000483,54388.45954008001
2023-11-30,04:03:23.000,334,11098835,-795,0,1701317002,12987.956251049989,100.87509416999819,54388.4315916
2023-11-30,04:03:24.000,334,11098846,-795,0,1701317003,12988.050559389994,100.89624156000355,54388.55037264
2023-11-30,04:03:25.000,334,11098795,-795,0,1701317004,12988.010141529994,100.87509416999819,54388.66216656
2023-11-30,04:03:26.000,334,11098832,-795,0,1701317005,12987.942778429999,100.88214330000483,54388.62723096001
2023-11-30,04:03:27.000,334,11098835,-795,0,1701317006,12987.868679019994,100.9385363399997,54388.45255296
2023-11-30,04:03:28.000,334,11098845,-795,0,1701317007,12987.902360569999,100.95263459999842,54388.466527200006
2023-11-30,04:03:29.000,334,11098851,-795,0,1701317008,12987.962987359999,100.91738895000162,54388.396656000004
2023-11-30,04:03:30.000,334,11098891,-795,0,1701317009,12988.050559389994,100.94558546999906,54388.53639840001
2023-11-30,04:03:31.000,334,11098832,-795,0,1701317010,12988.03708676999,100.98083112000313,54388.585308240006
2023-11-30,04:03:32.000,334,11098865,-795,0,1701317011,12987.983196289999,100.99492938000185,54388.515437040005
2023-11-30,04:03:33.000,334,11098745,-795,0,1701317012,12988.06403201,101.01607676999993,54388.50844992001
2023-11-30,04:03:34.000,334,11098833,-795,0,1701317013,12988.05729569999,101.07951894000144,54388.59229536
2023-11-30,04:03:35.000,334,11098810,-795,0,1701317014,12988.023614149999,101.07951894000144,54388.571334
2023-11-30,04:03:36.000,334,11098808,-795,0,1701317015,12988.04382308,101.09361720000015,54388.55735976001
2023-11-30,04:03:37.000,334,11098870,-795,0,1701317016,12987.942778429999,101.09361720000015,54388.4315916
2023-11-30,04:03:38.000,334,11098818,-795,0,1701317017,12988.01687783999,101.11476458999823,54388.515437040005
2023-11-30,04:03:39.000,334,11098888,-795,0,1701317018,12988.070768319994,101.11476458999823,54388.64819232
2023-11-30,04:03:40.000,334,11098811,-795,0,1701317019,12988.023614149999,101.1500102400023,54388.55735976001
2023-11-30,04:03:41.000,334,11098756,-795,0,1701317020,12988.023614149999,101.16410850000102,54388.48050144
2023-11-30,04:03:42.000,334,11098803,-795,0,1701317021,12988.01687783999,101.1852558899991,54388.45255296
2023-11-30,04:03:43.000,334,11098838,-795,0,1701317022,12987.949514739994,101.20640328000445,54388.277874960004
2023-11-30,04:03:44.000,334,11098864,-795,0,1701317023,12987.97645997999,101.20640328000445,54388.28486208
2023-11-30,04:03:45.000,334,11098819,-795,0,1701317024,12987.936042119989,101.23459980000189,54388.228965120004
2023-11-30,04:03:46.000,334,11098841,-795,0,1701317025,12988.003405219999,101.23459980000189,54388.4315916
2023-11-30,04:03:47.000,334,11098815,-795,0,1701317026,12987.989932599994,101.26279631999932,54388.417617360006
2023-11-30,04:03:48.000,334,11098833,-795,0,1701317027,12987.936042119989,101.2486980600006,54388.40364312
2023-11-30,04:03:49.000,334,11098748,-795,0,1701317028,12988.003405219999,101.26984544999868,54388.47351432
2023-11-30,04:03:50.000,334,11098827,-795,0,1701317029,12987.97645997999,101.28394371000468,54388.417617360006
2023-11-30,04:03:51.000,334,11098838,-795,0,1701317030,12987.962987359999,101.27689457999804,54388.417617360006
2023-11-30,04:03:52.000,334,11098807,-795,0,1701317031,12987.99666890999,101.19935414999782,54388.27088784001
2023-11-30,04:03:53.000,334,11098824,-795,0,1701317032,12987.956251049989,101.23459980000189,54388.3267848
2023-11-30,04:03:54.000,334,11098827,-795,0,1701317033,12988.070768319994,101.22755067000253,54388.4315916
2023-11-30,04:03:55.000,334,11098861,-795,0,1701317034,12988.04382308,101.21345241000381,54388.42460448
2023-11-30,04:03:56.000,334,11098836,-795,0,1701317035,12988.111186179995,101.14296111000294,54388.41063024001
2023-11-30,04:03:57.000,334,11098788,-795,0,1701317036,12988.11792248999,101.15705937000166,54388.38268176
2023-11-30,04:03:58.000,334,11098836,-795,0,1701317037,12988.111186179995,101.17115763000038,54388.26390072
2023-11-30,04:03:59.000,334,11098813,-795,0,1701317038,12988.151604039995,101.19935414999782,54388.31281056
2023-11-30,04:04:00.000,334,11098873,-795,0,1701317039,12988.131395109995,101.1852558899991,54388.48050144
2023-11-30,04:04:01.000,334,11098866,-795,0,1701317040,12988.19875820999,101.19230501999846,54388.54338552
2023-11-30,04:04:02.000,334,11098851,-795,0,1701317041,12988.20549452,101.19935414999782,54388.47351432
2023-11-30,04:04:03.000,334,11098834,-795,0,1701317042,12988.232439759995,101.19935414999782,54388.445565840004
2023-11-30,04:04:04.000,334,11098824,-795,0,1701317043,12988.25938499999,101.17115763000038,54388.60626960001
2023-11-30,04:04:05.000,334,11098782,-795,0,1701317044,12988.26612131,101.2486980600006,54388.515437040005
2023-11-30,04:04:06.000,334,11098843,-795,0,1701317045,12988.293066549995,101.23459980000189,54388.52242416
2023-11-30,04:04:07.000,334,11098861,-795,0,1701317046,12988.232439759995,101.2486980600006,54388.417617360006
2023-11-30,04:04:08.000,334,11098860,-795,0,1701317047,12988.272857619995,101.24164893000125,54388.31281056
2023-11-30,04:04:09.000,334,11098825,-795,0,1701317048,12988.3267481,101.31918936000147,54388.60626960001
2023-11-30,04:04:10.000,334,11098800,-795,0,1701317049,12988.353693339996,101.34738587999891,54388.62723096001
2023-11-30,04:04:11.000,334,11098863,-795,0,1701317050,12988.20549452,101.40377892000106,54388.52242416
2023-11-30,04:04:12.000,334,11098844,-795,0,1701317051,12988.20549452,101.3967297900017,54388.45255296
2023-11-30,04:04:13.000,334,11098798,-795,0,1701317052,12988.293066549995,101.38968066000234,54388.585308240006
2023-11-30,04:04:14.000,334,11098862,-795,0,1701317053,12988.313275479995,101.38263153000298,54388.52242416
2023-11-30,04:04:15.000,334,11098857,-795,0,1701317054,12988.272857619995,101.41787717999978,54388.52941128
2023-11-30,04:04:16.000,334,11098841,-795,0,1701317055,12988.272857619995,101.36853327000426,54388.55735976001
2023-11-30,04:04:17.000,334,11098845,-795,0,1701317056,12988.131395109995,101.44607370000449,54388.42460448
2023-11-30,04:04:18.000,334,11098869,-795,0,1701317057,12988.192021899995,101.43902456999785,54388.5014628
2023-11-30,04:04:19.000,334,11098842,-795,0,1701317058,12988.17854927999,101.45312283000385,54388.62723096001
2023-11-30,04:04:20.000,334,11098801,-795,0,1701317059,12988.22570345,101.42492630999914,54388.57832112001
2023-11-30,04:04:21.000,334,11098798,-795,0,1701317060,12988.192021899995,101.46017196000321,54388.585308240006
2023-11-30,04:04:22.000,334,11098781,-795,0,1701317061,12988.10444987,101.40377892000106,54388.42460448
2023-11-30,04:04:23.000,334,11098829,-795,0,1701317062,12988.111186179995,101.40377892000106,54388.54338552
2023-11-30,04:04:24.000,334,11098796,-795,0,1701317063,12988.151604039995,101.38968066000234,54388.41063024001
2023-11-30,04:04:25.000,334,11098873,-795,0,1701317064,12988.19875820999,101.38263153000298,54388.54338552
2023-11-30,04:04:26.000,334,11098835,-795,0,1701317065,12988.22570345,101.3967297900017,54388.64819232
2023-11-30,04:04:27.000,334,11098816,-795,0,1701317066,12988.22570345,101.35443500999827,54388.585308240006
2023-11-30,04:04:28.000,334,11098869,-795,0,1701317067,12988.252648689995,101.29099284000404,54388.52941128
2023-11-30,04:04:29.000,334,11098773,-795,0,1701317068,12988.27959392999,101.31214023000211,54388.65517944001
2023-11-30,04:04:30.000,334,11098845,-795,0,1701317069,12988.26612131,101.29099284000404,54388.55037264
2023-11-30,04:04:31.000,334,11098849,-795,0,1701317070,12988.232439759995,101.27689457999804,54388.59229536
2023-11-30,04:04:32.000,334,11098834,-795,0,1701317071,12988.22570345,101.22050154000317,54388.38966888001
2023-11-30,04:04:33.000,334,11098874,-795,0,1701317072,12988.18528559,101.17115763000038,54388.36870752001
2023-11-30,04:04:34.000,334,11098819,-795,0,1701317073,12988.34022071999,101.11476458999823,54388.55735976001
2023-11-30,04:04:35.000,334,11098823,-795,0,1701317074,12988.293066549995,101.07951894000144,54388.59928248
2023-11-30,04:04:36.000,334,11098868,-795,0,1701317075,12988.40758382,100.98788025000249,54388.43857872001
2023-11-30,04:04:37.000,334,11098805,-795,0,1701317076,12988.46821061,100.98083112000313,54388.41063024001
2023-11-30,04:04:38.000,334,11098879,-795,0,1701317077,12988.48841954,101.05837155000336,54388.28486208
2023-11-30,04:04:39.000,334,11098809,-795,0,1701317078,12988.46821061,101.11476458999823,54388.31979768001
2023-11-30,04:04:40.000,334,11098815,-795,0,1701317079,12988.474946919996,101.19230501999846,54388.466527200006
2023-11-30,04:04:41.000,334,11098880,-795,0,1701317080,12988.508628470001,101.23459980000189,54388.55735976001
2023-11-30,04:04:42.000,334,11098794,-795,0,1701317081,12988.461474299991,101.24164893000125,54388.52242416
2023-11-30,04:04:43.000,334,11098827,-795,0,1701317082,12988.38737489,101.22050154000317,54388.515437040005
2023-11-30,04:04:44.000,334,11098812,-795,0,1701317083,12988.454737989996,101.21345241000381,54388.613256720004
2023-11-30,04:04:45.000,334,11098781,-795,0,1701317084,12988.36042964999,101.2486980600006,54388.62723096001
2023-11-30,04:04:46.000,334,11098816,-795,0,1701317085,12988.3267481,101.26984544999868,54388.53639840001
2023-11-30,04:04:47.000,334,11098816,-795,0,1701317086,12988.24591238,101.29099284000404,54388.3267848
2023-11-30,04:04:48.000,334,11098870,-795,0,1701317087,12988.24591238,101.32623849000083,54388.31979768001
2023-11-30,04:04:49.000,334,11098835,-795,0,1701317088,12988.21896713999,101.31918936000147,54388.45954008001
2023-11-30,04:04:50.000,334,11098845,-795,0,1701317089,12988.293066549995,101.32623849000083,54388.47351432
2023-11-30,04:04:51.000,334,11098790,-795,0,1701317090,12988.20549452,101.34738587999891,54388.3617204
2023-11-30,04:04:52.000,334,11098809,-795,0,1701317091,12988.22570345,101.36853327000426,54388.41063024001
2023-11-30,04:04:53.000,334,11098815,-795,0,1701317092,12988.20549452,101.38968066000234,54388.45255296
2023-11-30,04:04:54.000,334,11098842,-795,0,1701317093,12988.26612131,101.3614841400049,54388.42460448
2023-11-30,04:04:55.000,334,11098848,-795,0,1701317094,12988.19875820999,101.38968066000234,54388.38268176
2023-11-30,04:04:56.000,334,11098848,-795,0,1701317095,12988.23917606999,101.37558240000362,54388.38966888001
2023-11-30,04:04:57.000,334,11098807,-795,0,1701317096,12988.20549452,101.42492630999914,54388.347746160005
2023-11-30,04:04:58.000,334,11098820,-795,0,1701317097,12988.252648689995,101.38968066000234,54388.35473328
2023-11-30,04:04:59.000,334,11098803,-795,0,1701317098,12988.232439759995,101.36853327000426,54388.55037264
2023-11-30,04:05:00.000,334,11098806,-795,0,1701317099,12988.313275479995,101.38263153000298,54388.55037264
2023-11-30,04:05:01.000,334,11098798,-795,0,1701317100,12988.333484409995,101.40377892000106,54388.48748856001
2023-11-30,04:05:02.000,334,11098817,-795,0,1701317101,12988.21896713999,101.3967297900017,54388.13813256
2023-11-30,04:05:03.000,334,11098807,-795,0,1701317102,12988.38063857999,101.41082805000042,54388.28486208
2023-11-30,04:05:04.000,334,11098825,-795,0,1701317103,12988.454737989996,101.3967297900017,54388.515437040005
2023-11-30,04:05:05.000,334,11098824,-795,0,1701317104,12988.46821061,101.40377892000106,54388.48748856001
2023-11-30,04:05:06.000,334,11098862,-795,0,1701317105,12988.522101089991,101.40377892000106,54388.53639840001
2023-11-30,04:05:07.000,334,11098851,-795,0,1701317106,12988.535573709996,101.38968066000234,54388.52941128
2023-11-30,04:05:08.000,334,11098798,-795,0,1701317107,12988.535573709996,101.38968066000234,54388.55735976001
2023-11-30,04:05:09.000,334,11098808,-795,0,1701317108,12988.501892159991,101.38263153000298,54388.33377192
2023-11-30,04:05:10.000,334,11098808,-795,0,1701317109,12988.522101089991,101.38968066000234,54388.52941128
2023-11-30,04:05:11.000,334,11098853,-795,0,1701317110,12988.569255260001,101.36853327000426,54388.55735976001
2023-11-30,04:05:12.000,334,11098827,-795,0,1701317111,12988.434529059996,101.42492630999914,54388.298836320006
2023-11-30,04:05:13.000,334,11098815,-795,0,1701317112,12988.474946919996,101.38968066000234,54388.38966888001
2023-11-30,04:05:14.000,334,11098842,-795,0,1701317113,12988.555782639996,101.47427022000193,54388.515437040005
2023-11-30,04:05:15.000,334,11098839,-795,0,1701317114,12988.589464190001,101.37558240000362,54388.59229536
2023-11-30,04:05:16.000,334,11098845,-795,0,1701317115,12988.609673120001,101.32623849000083,54388.43857872001
2023-11-30,04:05:17.000,334,11098833,-795,0,1701317116,12988.582727879992,101.38263153000298,54388.417617360006
2023-11-30,04:05:18.000,334,11098850,-795,0,1701317117,12988.522101089991,101.43902456999785,54388.23595224
2023-11-30,04:05:19.000,334,11098808,-795,0,1701317118,12988.495155849996,101.38263153000298,54388.30582344
2023-11-30,04:05:20.000,334,11098891,-795,0,1701317119,12988.501892159991,101.36853327000426,54388.40364312
2023-11-30,04:05:21.000,334,11098863,-795,0,1701317120,12988.454737989996,101.34033674999955,54388.43857872001
2023-11-30,04:05:22.000,334,11098850,-795,0,1701317121,12988.373902269996,101.33328762000019,54388.36870752001
2023-11-30,04:05:23.000,334,11098796,-795,0,1701317122,12988.34695703,101.33328762000019,54388.36870752001
2023-11-30,04:05:24.000,334,11098848,-795,0,1701317123,12988.42779275,101.31214023000211,54388.53639840001
2023-11-30,04:05:25.000,334,11098772,-795,0,1701317124,12988.38063857999,101.24164893000125,54388.45954008001
2023-11-30,04:05:26.000,334,11098814,-795,0,1701317125,12988.313275479995,101.28394371000468,54388.42460448
2023-11-30,04:05:27.000,334,11098824,-795,0,1701317126,12988.25938499999,101.25574718999997,54388.20800376
2023-11-30,04:05:28.000,334,11098868,-795,0,1701317127,12988.17854927999,101.21345241000381,54388.27088784001
2023-11-30,04:05:29.000,334,11098824,-795,0,1701317128,12988.20549452,101.23459980000189,54388.36870752001
2023-11-30,04:05:30.000,334,11098827,-795,0,1701317129,12988.232439759995,101.19935414999782,54388.417617360006
2023-11-30,04:05:31.000,334,11098830,-795,0,1701317130,12988.232439759995,101.19935414999782,54388.38268176
2023-11-30,04:05:32.000,334,11098851,-795,0,1701317131,12988.22570345,101.17115763000038,54388.31979768001
2023-11-30,04:05:33.000,334,11098858,-795,0,1701317132,12988.29980285999,101.16410850000102,54388.35473328
2023-11-30,04:05:34.000,334,11098842,-795,0,1701317133,12988.252648689995,101.17820675999974,54388.31979768001
2023-11-30,04:05:35.000,334,11098822,-795,0,1701317134,12988.26612131,101.17115763000038,54388.42460448
2023-11-30,04:05:36.000,334,11098816,-795,0,1701317135,12988.25938499999,101.17820675999974,54388.347746160005
2023-11-30,04:05:37.000,334,11098863,-795,0,1701317136,12988.232439759995,101.1852558899991,54388.249926480006
2023-11-30,04:05:38.000,334,11098844,-795,0,1701317137,12988.21896713999,101.17115763000038,54388.36870752001
2023-11-30,04:05:39.000,334,11098783,-795,0,1701317138,12988.38737489,101.22755067000253,54388.49447568
2023-11-30,04:05:40.000,334,11098832,-795,0,1701317139,12988.38737489,101.21345241000381,54388.445565840004
2023-11-30,04:05:41.000,334,11098804,-795,0,1701317140,12988.40758382,101.22050154000317,54388.40364312
2023-11-30,04:05:42.000,334,11098857,-795,0,1701317141,12988.394111199996,101.22755067000253,54388.277874960004
2023-11-30,04:05:43.000,334,11098858,-795,0,1701317142,12988.36716596,101.26279631999932,54388.228965120004
2023-11-30,04:05:44.000,334,11098806,-795,0,1701317143,12988.394111199996,101.30509110000276,54388.131145440006
2023-11-30,04:05:45.000,334,11098848,-795,0,1701317144,12988.434529059996,101.32623849000083,54388.30582344
2023-11-30,04:05:46.000,334,11098857,-795,0,1701317145,12988.434529059996,101.34033674999955,54388.3617204
2023-11-30,04:05:47.000,334,11098879,-795,0,1701317146,12988.36716596,101.34738587999891,54388.249926480006
2023-11-30,04:05:48.000,334,11098861,-795,0,1701317147,12988.30653917,101.34738587999891,54388.1870424
2023-11-30,04:05:49.000,334,11098808,-795,0,1701317148,12988.34022071999,101.45312283000385,54388.20800376
2023-11-30,04:05:50.000,334,11098815,-795,0,1701317149,12988.28633024,101.56590891000087,54388.180055280005
2023-11-30,04:05:51.000,334,11098833,-795,0,1701317150,12988.28633024,101.63640021000174,54388.14511968
2023-11-30,04:05:52.000,334,11098878,-795,0,1701317151,12988.272857619995,101.66459672999918,54388.05428712001
2023-11-30,04:05:53.000,334,11098873,-795,0,1701317152,12988.28633024,101.7068915100026,54388.05428712001
2023-11-30,04:05:54.000,334,11098832,-795,0,1701317153,12988.441265369991,101.63640021000174,54388.249926480006
2023-11-30,04:05:55.000,334,11098800,-795,0,1701317154,12988.434529059996,101.60115455999767,54388.3267848
2023-11-30,04:05:56.000,334,11098860,-795,0,1701317155,12988.44800168,101.6082036900043,54388.3617204
2023-11-30,04:05:57.000,334,11098779,-795,0,1701317156,12988.441265369991,101.58000716999959,54388.31979768001
2023-11-30,04:05:58.000,334,11098847,-795,0,1701317157,12988.373902269996,101.57295804000023,54388.20800376
2023-11-30,04:05:59.000,334,11098818,-795,0,1701317158,12988.373902269996,101.58000716999959,54388.14511968
2023-11-30,04:06:00.000,334,11098847,-795,0,1701317159,12988.38737489,101.55885978000151,54388.15210680001
2023-11-30,04:06:01.000,334,11098812,-795,0,1701317160,12988.441265369991,101.57295804000023,54388.29184920001
2023-11-30,04:06:02.000,334,11098817,-795,0,1701317161,12988.40758382,101.52361413000472,54388.33377192
2023-11-30,04:06:03.000,334,11098846,-795,0,1701317162,12988.421056439991,101.5447615200028,54388.3267848
2023-11-30,04:06:04.000,334,11098868,-795,0,1701317163,12988.421056439991,101.50951586999872,54388.249926480006
2023-11-30,04:06:05.000,334,11098807,-795,0,1701317164,12988.434529059996,101.50951586999872,54388.36870752001
2023-11-30,04:06:06.000,334,11098808,-795,0,1701317165,12988.44800168,101.47427022000193,54388.298836320006
2023-11-30,04:06:07.000,334,11098821,-795,0,1701317166,12988.501892159991,101.45312283000385,54388.298836320006
2023-11-30,04:06:08.000,334,11098878,-795,0,1701317167,12988.421056439991,101.44607370000449,54388.15909392
2023-11-30,04:06:09.000,334,11098813,-795,0,1701317168,12988.373902269996,101.38968066000234,54388.16608104
2023-11-30,04:06:10.000,334,11098870,-795,0,1701317169,12988.495155849996,101.3967297900017,54388.34075904001
2023-11-30,04:06:11.000,334,11098898,-795,0,1701317170,12988.454737989996,101.41082805000042,54388.48050144
2023-11-30,04:06:12.000,334,11098833,-795,0,1701317171,12988.421056439991,101.46017196000321,54388.40364312
2023-11-30,04:06:13.000,334,11098844,-795,0,1701317172,12988.373902269996,101.3614841400049,54388.082235600006
2023-11-30,04:06:14.000,334,11098834,-795,0,1701317173,12988.313275479995,101.37558240000362,54388.09620984
2023-11-30,04:06:15.000,334,11098837,-795,0,1701317174,12988.40084750999,101.43902456999785,54388.40364312
2023-11-30,04:06:16.000,334,11098810,-795,0,1701317175,12988.421056439991,101.3967297900017,54388.3617204
2023-11-30,04:06:17.000,334,11098846,-795,0,1701317176,12988.293066549995,101.36853327000426,54388.277874960004
2023-11-30,04:06:18.000,334,11098843,-795,0,1701317177,12988.353693339996,101.43902456999785,54388.277874960004
2023-11-30,04:06:19.000,334,11098839,-795,0,1701317178,12988.42779275,101.3967297900017,54388.4315916
2023-11-30,04:06:20.000,334,11098856,-795,0,1701317179,12988.40084750999,101.40377892000106,54388.40364312
2023-11-30,04:06:21.000,334,11098787,-795,0,1701317180,12988.36042964999,101.4319754399985,54388.42460448
2023-11-30,04:06:22.000,334,11098859,-795,0,1701317181,12988.293066549995,101.42492630999914,54388.12415832001
2023-11-30,04:06:23.000,334,11098843,-795,0,1701317182,12988.27959392999,101.44607370000449,54388.23595224
2023-11-30,04:06:24.000,334,11098842,-795,0,1701317183,12988.34022071999,101.47427022000193,54388.298836320006
2023-11-30,04:06:25.000,334,11098857,-795,0,1701317184,12988.27959392999,101.48131935000129,54388.33377192
2023-11-30,04:06:26.000,334,11098839,-795,0,1701317185,12988.3267481,101.50246673999936,54388.3267848
2023-11-30,04:06:27.000,334,11098810,-795,0,1701317186,12988.28633024,101.45312283000385,54388.19402952
2023-11-30,04:06:28.000,334,11098897,-795,0,1701317187,12988.30653917,101.48131935000129,54388.082235600006
2023-11-30,04:06:29.000,334,11098820,-795,0,1701317188,12988.34695703,101.49541761,54388.17306816001
2023-11-30,04:06:30.000,334,11098820,-795,0,1701317189,12988.434529059996,101.51656499999808,54388.180055280005
2023-11-30,04:06:31.000,334,11098794,-795,0,1701317190,12988.481683229991,101.45312283000385,54388.16608104
2023-11-30,04:06:32.000,334,11098829,-795,0,1701317191,12988.454737989996,101.49541761,54388.082235600006
2023-11-30,04:06:33.000,334,11098801,-795,0,1701317192,12988.441265369991,101.46722109000257,54387.99839016
2023-11-30,04:06:34.000,334,11098796,-795,0,1701317193,12988.549046330001,101.50951586999872,54388.15210680001
2023-11-30,04:06:35.000,334,11098828,-795,0,1701317194,12988.589464190001,101.46722109000257,54388.20800376
2023-11-30,04:06:36.000,334,11098788,-795,0,1701317195,12988.636618359997,101.53066326000408,54388.23595224
2023-11-30,04:06:37.000,334,11098823,-795,0,1701317196,12988.629882050001,101.53066326000408,54388.21499088
2023-11-30,04:06:38.000,334,11098816,-795,0,1701317197,12988.575991569996,101.53066326000408,54387.92153184
2023-11-30,04:06:39.000,334,11098832,-795,0,1701317198,12988.643354669992,101.58000716999959,54388.082235600006
2023-11-30,04:06:40.000,334,11098827,-795,0,1701317199,12988.663563599992,101.57295804000023,54388.04031288
2023-11-30,04:06:41.000,334,11098810,-795,0,1701317200,12988.764608249992,101.60115455999767,54388.15210680001
2023-11-30,04:06:42.000,334,11098828,-795,0,1701317201,12988.737663009997,101.61525282000366,54388.1171712
2023-11-30,04:06:43.000,334,11098847,-795,0,1701317202,12988.751135630002,101.65049847000046,54388.20800376
2023-11-30,04:06:44.000,334,11098856,-795,0,1701317203,12988.805026109992,101.62935108000238,54388.20101664001
2023-11-30,04:06:45.000,334,11098781,-795,0,1701317204,12988.798289799997,101.65754759999982,54388.28486208
2023-11-30,04:06:46.000,334,11098853,-795,0,1701317205,12988.838707659997,101.7068915100026,54388.27088784001
2023-11-30,04:06:47.000,334,11098804,-795,0,1701317206,12988.791553490002,101.69279325000389,54388.24293936001
2023-11-30,04:06:48.000,334,11098835,-795,0,1701317207,12988.744399319992,101.71394064000197,54388.17306816001
2023-11-30,04:06:49.000,334,11098827,-795,0,1701317208,12988.683772529992,101.73508803000004,54388.22197800001
2023-11-30,04:06:50.000,334,11098847,-795,0,1701317209,12988.737663009997,101.73508803000004,54388.33377192
2023-11-30,04:06:51.000,334,11098812,-795,0,1701317210,12988.744399319992,101.7421371599994,54388.38966888001
2023-11-30,04:06:52.000,334,11098821,-795,0,1701317211,12988.784817179992,101.76328455000476,54388.396656000004
2023-11-30,04:06:53.000,334,11098833,-795,0,1701317212,12988.629882050001,101.73508803000004,54388.228965120004
2023-11-30,04:06:54.000,334,11098783,-795,0,1701317213,12988.717454079997,101.73508803000004,54388.30582344
2023-11-30,04:06:55.000,334,11098814,-795,0,1701317214,12988.730926700002,101.74918628999876,54388.347746160005
2023-11-30,04:06:56.000,334,11098851,-795,0,1701317215,12988.717454079997,101.73508803000004,54388.33377192
2023-11-30,04:06:57.000,334,11098862,-795,0,1701317216,12988.656827289997,101.72098977000132,54388.20800376
2023-11-30,04:06:58.000,334,11098827,-795,0,1701317217,12988.703981459992,101.75623541999812,54388.28486208
2023-11-30,04:06:59.000,334,11098816,-795,0,1701317218,12988.798289799997,101.7068915100026,54388.48050144
2023-11-30,04:07:00.000,334,11098831,-795,0,1701317219,12988.771344560002,101.7068915100026,54388.45255296
2023-11-30,04:07:01.000,334,11098834,-795,0,1701317220,12988.825235039993,101.7068915100026,54388.43857872001
2023-11-30,04:07:02.000,334,11098861,-795,0,1701317221,12988.730926700002,101.67164585999853,54388.24293936001
2023-11-30,04:07:03.000,334,11098844,-795,0,1701317222,12988.798289799997,101.63640021000174,54388.24293936001
2023-11-30,04:07:04.000,334,11098837,-795,0,1701317223,12988.892598140003,101.69984238000325,54388.40364312
2023-11-30,04:07:05.000,334,11098870,-795,0,1701317224,12988.899334449998,101.63640021000174,54388.53639840001
2023-11-30,04:07:06.000,334,11098806,-795,0,1701317225,12988.939752309998,101.62935108000238,54388.55735976001
2023-11-30,04:07:07.000,334,11098808,-795,0,1701317226,12988.986906479993,101.60115455999767,54388.47351432
2023-11-30,04:07:08.000,334,11098860,-795,0,1701317227,12988.946488619993,101.60115455999767,54388.3617204
2023-11-30,04:07:09.000,334,11098815,-795,0,1701317228,12988.959961239998,101.59410542999831,54388.417617360006
2023-11-30,04:07:10.000,334,11098854,-795,0,1701317229,12988.966697549993,101.61525282000366,54388.38966888001
2023-11-30,04:07:11.000,334,11098862,-795,0,1701317230,12988.993642789988,101.58705629999895,54388.43857872001
2023-11-30,04:07:12.000,334,11098885,-795,0,1701317231,12988.980170169998,101.62935108000238,54388.31281056
2023-11-30,04:07:13.000,334,11098870,-795,0,1701317232,12988.912807070003,101.65049847000046,54388.20101664001
2023-11-30,04:07:14.000,334,11098842,-795,0,1701317233,12988.980170169998,101.63640021000174,54388.228965120004
2023-11-30,04:07:15.000,334,11098867,-675,0,1701317234,12988.926279689993,101.65754759999982,54388.1171712
2023-11-30,04:07:16.000,334,11098837,-795,0,1701317235,12988.986906479993,101.67164585999853,54388.49447568
2023-11-30,04:07:17.000,334,11098812,-795,0,1701317236,12988.966697549993,101.62230195000302,54388.42460448
2023-11-30,04:07:18.000,334,11098845,-795,0,1701317237,12988.872389210002,101.61525282000366,54388.19402952
2023-11-30,04:07:19.000,334,11098796,-795,0,1701317238,12988.838707659997,101.6434493400011,54388.228965120004
2023-11-30,04:07:20.000,334,11098827,-795,0,1701317239,12988.845443969993,101.6786949899979,54388.38966888001
2023-11-30,04:07:21.000,334,11098829,-795,0,1701317240,12988.784817179992,101.7068915100026,54388.38268176
2023-11-30,04:07:22.000,334,11098850,-795,0,1701317241,12988.791553490002,101.66459672999918,54388.23595224
2023-11-30,04:07:23.000,334,11098852,-795,0,1701317242,12988.717454079997,101.69279325000389,54388.28486208
2023-11-30,04:07:24.000,334,11098844,-795,0,1701317243,12988.757871939997,101.69984238000325,54388.3617204
2023-11-30,04:07:25.000,334,11098816,-795,0,1701317244,12988.717454079997,101.65754759999982,54388.33377192
2023-11-30,04:07:26.000,334,11098847,-795,0,1701317245,12988.710717770002,101.69279325000389,54388.31979768001
2023-11-30,04:07:27.000,334,11098873,-795,0,1701317246,12988.663563599992,101.6434493400011,54388.23595224
2023-11-30,04:07:28.000,334,11098851,-795,0,1701317247,12988.656827289997,101.61525282000366,54388.15210680001
2023-11-30,04:07:29.000,334,11098806,-795,0,1701317248,12988.751135630002,101.63640021000174,54388.3617204
2023-11-30,04:07:30.000,334,11098809,-795,0,1701317249,12988.730926700002,101.62230195000302,54388.35473328
2023-11-30,04:07:31.000,334,11098844,-795,0,1701317250,12988.724190389992,101.59410542999831,54388.34075904001
2023-11-30,04:07:32.000,334,11098899,-795,0,1701317251,12988.697245149997,101.55885978000151,54388.228965120004
2023-11-30,04:07:33.000,334,11098806,-795,0,1701317252,12988.764608249992,101.53771239000343,54388.20101664001
2023-11-30,04:07:34.000,334,11098875,-795,0,1701317253,12988.737663009997,101.52361413000472,54388.14511968
2023-11-30,04:07:35.000,334,11098830,-795,0,1701317254,12988.805026109992,101.49541761,54388.30582344
2023-11-30,04:07:36.000,334,11098853,-795,0,1701317255,12988.912807070003,101.49541761,54388.277874960004
2023-11-30,04:07:37.000,334,11098804,-795,0,1701317256,12988.872389210002,101.50246673999936,54388.22197800001
2023-11-30,04:07:38.000,334,11098796,-795,0,1701317257,12988.912807070003,101.53771239000343,54388.228965120004
2023-11-30,04:07:39.000,334,11098810,-795,0,1701317258,12989.020588029998,101.53066326000408,54388.298836320006
2023-11-30,04:07:40.000,334,11098884,-795,0,1701317259,12989.054269579989,101.53771239000343,54388.31281056
2023-11-30,04:07:41.000,334,11098817,-795,0,1701317260,12989.094687439989,101.53771239000343,54388.31281056
2023-11-30,04:07:42.000,334,11098821,-795,0,1701317261,12989.020588029998,101.5447615200028,54388.12415832001
2023-11-30,04:07:43.000,334,11098761,-795,0,1701317262,12989.094687439989,101.58000716999959,54388.21499088
2023-11-30,04:07:44.000,334,11098836,-795,0,1701317263,12989.128368989994,101.61525282000366,54388.33377192
2023-11-30,04:07:45.000,334,11098806,-795,0,1701317264,12989.108160059994,101.62935108000238,54388.30582344
2023-11-30,04:07:46.000,334,11098848,-795,0,1701317265,12989.114896369989,101.62935108000238,54388.33377192
2023-11-30,04:07:47.000,334,11098836,-795,0,1701317266,12989.067742199994,101.6786949899979,54388.28486208
2023-11-30,04:07:48.000,334,11098839,-795,0,1701317267,12989.000379099998,101.71394064000197,54388.19402952
2023-11-30,04:07:49.000,334,11098745,-795,0,1701317268,12989.013851719988,101.8408249799977,54388.27088784001
2023-11-30,04:07:50.000,334,11098850,-795,0,1701317269,12988.959961239998,101.93246367000393,54388.29184920001
2023-11-30,04:07:51.000,334,11098821,-795,0,1701317270,12989.027324339993,102.08049539999774,54388.228965120004
2023-11-30,04:07:52.000,334,11098822,-795,0,1701317271,12989.114896369989,102.18623235000268,54388.12415832001
2023-11-30,04:07:53.000,334,11098822,-795,0,1701317272,12989.25635887999,102.05229888000031,54387.9774288
2023-11-30,04:07:54.000,334,11098851,-795,0,1701317273,12989.47865710999,101.86902150000242,54388.27088784001
2023-11-30,04:07:55.000,334,11098822,-795,0,1701317274,12989.391085079995,101.73508803000004,54388.37569464
2023-11-30,04:07:56.000,334,11098824,-795,0,1701317275,12989.249622569994,101.62230195000302,54388.36870752001
2023-11-30,04:07:57.000,334,11098787,-795,0,1701317276,12989.135105299989,101.69984238000325,54388.38268176
2023-11-30,04:07:58.000,334,11098824,-795,0,1701317277,12989.034060649989,101.7068915100026,54388.1870424
2023-11-30,04:07:59.000,334,11098799,-795,0,1701317278,12988.986906479993,101.73508803000004,54388.298836320006
2023-11-30,04:08:00.000,334,11098826,-795,0,1701317279,12989.007115409993,101.7421371599994,54388.38966888001
2023-11-30,04:08:01.000,334,11098851,-795,0,1701317280,12989.040796959998,101.76328455000476,54388.396656000004
2023-11-30,04:08:02.000,334,11098816,-795,0,1701317281,12989.007115409993,101.74918628999876,54388.42460448
2023-11-30,04:08:03.000,334,11098821,-795,0,1701317282,12989.061005889998,101.72803890000068,54388.48748856001
2023-11-30,04:08:04.000,334,11098825,-795,0,1701317283,12989.040796959998,101.74918628999876,54388.38268176
2023-11-30,04:08:05.000,334,11098841,-795,0,1701317284,12989.094687439989,101.74918628999876,54388.43857872001
2023-11-30,04:08:06.000,334,11098844,-795,0,1701317285,12989.162050539999,101.72803890000068,54388.43857872001
2023-11-30,04:08:07.000,334,11098839,-795,0,1701317286,12989.168786849994,101.69279325000389,54388.4315916
2023-11-30,04:08:08.000,334,11098818,-795,0,1701317287,12989.229413639994,101.7068915100026,54388.36870752001
2023-11-30,04:08:09.000,334,11098821,-795,0,1701317288,12989.25635887999,101.68574412000453,54388.52242416
2023-11-30,04:08:10.000,334,11098845,-795,0,1701317289,12989.34393091,101.72098977000132,54388.571334
2023-11-30,04:08:11.000,334,11098838,-795,0,1701317290,12989.33719459999,101.7068915100026,54388.52242416
2023-11-30,04:08:12.000,334,11098900,-795,0,1701317291,12989.38434877,101.69279325000389,54388.43857872001
2023-11-30,04:08:13.000,334,11098780,-795,0,1701317292,12989.37761245999,101.69279325000389,54388.43857872001
2023-11-30,04:08:14.000,334,11098838,-795,0,1701317293,12989.44497556,101.72803890000068,54388.49447568
2023-11-30,04:08:15.000,334,11098822,-795,0,1701317294,12989.52581128,101.72098977000132,54388.466527200006
2023-11-30,04:08:16.000,334,11098747,-795,0,1701317295,12989.31698566999,101.75623541999812,54388.26390072
2023-11-30,04:08:17.000,334,11098796,-795,0,1701317296,12989.51907496999,101.76328455000476,54388.417617360006
2023-11-30,04:08:18.000,334,11098867,-795,0,1701317297,12989.53928389999,101.80557933000091,54388.52242416
2023-11-30,04:08:19.000,334,11098864,-795,0,1701317298,12989.52581128,101.81262846000027,54388.53639840001
2023-11-30,04:08:20.000,334,11098868,-795,0,1701317299,12989.52581128,101.79853020000155,54388.41063024001
2023-11-30,04:08:21.000,334,11098789,-795,0,1701317300,12989.56622914,101.88311976000114,54388.52242416
2023-11-30,04:08:22.000,334,11098808,-795,0,1701317301,12989.552756519995,101.89721801999985,54388.49447568
2023-11-30,04:08:23.000,334,11098837,-795,0,1701317302,12989.52581128,101.89721801999985,54388.53639840001
2023-11-30,04:08:24.000,334,11098825,-795,0,1701317303,12989.451711869995,101.91836540999793,54388.41063024001
2023-11-30,04:08:25.000,334,11098794,-795,0,1701317304,12989.471920799995,101.96066019000136,54388.35473328
2023-11-30,04:08:26.000,334,11098796,-795,0,1701317305,12989.532547589995,101.97475845000008,54388.515437040005
2023-11-30,04:08:27.000,334,11098881,-795,0,1701317306,12989.492129729995,101.953611060002,54388.445565840004
2023-11-30,04:08:28.000,334,11098818,-795,0,1701317307,12989.46518449,101.96066019000136,54388.445565840004
2023-11-30,04:08:29.000,334,11098784,-795,0,1701317308,12989.46518449,101.93246367000393,54388.53639840001
2023-11-30,04:08:30.000,334,11098851,-795,0,1701317309,12989.51907496999,101.93246367000393,54388.45954008001
2023-11-30,04:08:31.000,334,11098823,-795,0,1701317310,12989.42476663,101.8901688900005,54388.34075904001
2023-11-30,04:08:32.000,334,11098831,-795,0,1701317311,12989.471920799995,101.88311976000114,54388.41063024001
2023-11-30,04:08:33.000,334,11098882,-795,0,1701317312,12989.42476663,101.86902150000242,54388.45255296
2023-11-30,04:08:34.000,334,11098834,-795,0,1701317313,12989.52581128,101.89721801999985,54388.585308240006
2023-11-30,04:08:35.000,334,11098835,-795,0,1701317314,12989.45844817999,101.86197237000306,54388.564346880004
2023-11-30,04:08:36.000,334,11098823,-795,0,1701317315,12989.53928389999,101.83377584999835,54388.50844992001
2023-11-30,04:08:37.000,334,11098799,-795,0,1701317316,12989.532547589995,101.81262846000027,54388.515437040005
2023-11-30,04:08:38.000,334,11098823,-795,0,1701317317,12989.49886603999,101.79148107000219,54388.2569136
2023-11-30,04:08:39.000,334,11098815,-795,0,1701317318,12989.51907496999,101.76328455000476,54388.35473328
2023-11-30,04:08:40.000,334,11098824,-795,0,1701317319,12989.55949282999,101.75623541999812,54388.41063024001
2023-11-30,04:08:41.000,334,11098837,-795,0,1701317320,12989.572965449996,101.7068915100026,54388.47351432
2023-11-30,04:08:42.000,334,11098841,-795,0,1701317321,12989.552756519995,101.71394064000197,54388.41063024001
2023-11-30,04:08:43.000,334,11098806,-795,0,1701317322,12989.54602021,101.67164585999853,54388.41063024001
2023-11-30,04:08:44.000,334,11098823,-795,0,1701317323,12989.62011961999,101.7421371599994,54388.54338552
2023-11-30,04:08:45.000,334,11098844,-795,0,1701317324,12989.64706486,101.74918628999876,54388.466527200006
2023-11-30,04:08:46.000,334,11098822,-795,0,1701317325,12989.55949282999,101.78443194000283,54388.40364312
2023-11-30,04:08:47.000,334,11098819,-795,0,1701317326,12989.593174379996,101.75623541999812,54388.49447568
2023-11-30,04:08:48.000,334,11098797,-795,0,1701317327,12989.55949282999,101.7421371599994,54388.298836320006
2023-11-30,04:08:49.000,334,11098839,-795,0,1701317328,12989.572965449996,101.74918628999876,54388.41063024001
2023-11-30,04:08:50.000,334,11098853,-795,0,1701317329,12989.57970175999,101.81262846000027,54388.55735976001
2023-11-30,04:08:51.000,334,11098856,-795,0,1701317330,12989.593174379996,101.75623541999812,54388.585308240006
2023-11-30,04:08:52.000,334,11098806,-795,0,1701317331,12989.606647,101.77738281000347,54388.41063024001
2023-11-30,04:08:53.000,334,11098826,-795,0,1701317332,12989.532547589995,101.80557933000091,54388.277874960004
2023-11-30,04:08:54.000,334,11098875,-795,0,1701317333,12989.53928389999,101.8408249799977,54388.41063024001
2023-11-30,04:08:55.000,334,11098872,-795,0,1701317334,12989.552756519995,101.86902150000242,54388.4315916
2023-11-30,04:08:56.000,334,11098869,-795,0,1701317335,12989.52581128,101.82672671999899,54388.4315916
2023-11-30,04:08:57.000,334,11098834,-795,0,1701317336,12989.492129729995,101.78443194000283,54388.298836320006
2023-11-30,04:08:58.000,334,11098832,-795,0,1701317337,12989.593174379996,101.87607063000178,54388.52242416
2023-11-30,04:08:59.000,334,11098837,-795,0,1701317338,12989.59991068999,101.8408249799977,54388.48050144
2023-11-30,04:09:00.000,334,11098825,-795,0,1701317339,12989.57970175999,101.84787411000434,54388.5014628
2023-11-30,04:09:01.000,334,11098816,-795,0,1701317340,12989.64706486,101.81262846000027,54388.54338552
2023-11-30,04:09:02.000,334,11098870,-795,0,1701317341,12989.653801169996,101.90426714999921,54388.48748856001
2023-11-30,04:09:03.000,334,11098863,-795,0,1701317342,12989.674010099996,101.83377584999835,54388.47351432
2023-11-30,04:09:04.000,334,11098878,-795,0,1701317343,12989.700955339991,101.8549232400037,54388.466527200006
2023-11-30,04:09:05.000,334,11098879,-795,0,1701317344,12989.721164269991,101.82672671999899,54388.29184920001
2023-11-30,04:09:07.000,334,11098874,-795,0,1701317346,12989.781791059992,101.81967758999963,54388.417617360006
2023-11-30,04:09:08.000,334,11098846,-795,0,1701317347,12989.869363090002,101.81262846000027,54388.585308240006
2023-11-30,04:09:09.000,334,11098874,-795,0,1701317348,12989.855890469997,101.74918628999876,54388.52242416
2023-11-30,04:09:10.000,334,11098901,-795,0,1701317349,12989.828945230001,101.82672671999899,54388.50844992001
2023-11-30,04:09:11.000,334,11098865,-795,0,1701317350,12989.781791059992,101.77738281000347,54388.23595224
2023-11-30,04:09:12.000,334,11098860,-795,0,1701317351,12989.855890469997,101.77738281000347,54388.396656000004
2023-11-30,04:09:13.000,334,11098843,-795,0,1701317352,12989.842417849992,101.76328455000476,54388.45954008001
2023-11-30,04:09:14.000,334,11098798,-795,0,1701317353,12989.869363090002,101.76328455000476,54388.50844992001
2023-11-30,04:09:15.000,334,11098773,-795,0,1701317354,12989.862626779992,101.75623541999812,54388.47351432
2023-11-30,04:09:16.000,334,11098825,-795,0,1701317355,12989.855890469997,101.76328455000476,54388.38268176
2023-11-30,04:09:17.000,334,11098787,-795,0,1701317356,12989.748109510001,101.75623541999812,54388.53639840001
2023-11-30,04:09:18.000,334,11098831,-795,0,1701317357,12989.869363090002,101.75623541999812,54388.445565840004
2023-11-30,04:09:19.000,334,11098826,-795,0,1701317358,12989.801999989992,101.7068915100026,54388.33377192
2023-11-30,04:09:20.000,334,11098833,-795,0,1701317359,12989.849154160001,101.73508803000004,54388.30582344
2023-11-30,04:09:21.000,334,11098813,-795,0,1701317360,12989.842417849992,101.76328455000476,54388.52242416
2023-11-30,04:09:22.000,334,11098859,-795,0,1701317361,12989.869363090002,101.7421371599994,54388.52941128
2023-11-30,04:09:23.000,334,11098849,-795,0,1701317362,12989.815472609997,101.7421371599994,54388.5014628
2023-11-30,04:09:24.000,334,11098804,-795,0,1701317363,12989.781791059992,101.74918628999876,54388.42460448
2023-11-30,04:09:25.000,334,11098780,-795,0,1701317364,12989.828945230001,101.71394064000197,54388.50844992001
2023-11-30,04:09:26.000,334,11098808,-795,0,1701317365,12989.815472609997,101.72803890000068,54388.53639840001
2023-11-30,04:09:27.000,334,11098848,-795,0,1701317366,12989.808736300001,101.72098977000132,54388.445565840004
2023-11-30,04:09:28.000,334,11098818,-795,0,1701317367,12989.761582129991,101.77033368000411,54388.38966888001
2023-11-30,04:09:29.000,334,11098838,-795,0,1701317368,12989.761582129991,101.69984238000325,54388.29184920001
2023-11-30,04:09:30.000,334,11098819,-795,0,1701317369,12989.822208919992,101.7421371599994,54388.57832112001
2023-11-30,04:09:31.000,334,11098856,-795,0,1701317370,12989.815472609997,101.76328455000476,54388.53639840001
2023-11-30,04:09:32.000,334,11098833,-795,0,1701317371,12989.896308329997,101.72098977000132,54388.585308240006
2023-11-30,04:09:33.000,334,11098801,-795,0,1701317372,12989.842417849992,101.68574412000453,54388.40364312
2023-11-30,04:09:34.000,334,11098817,-795,0,1701317373,12989.869363090002,101.7068915100026,54388.45255296
2023-11-30,04:09:35.000,334,11098807,-795,0,1701317374,12989.896308329997,101.6434493400011,54388.48748856001
2023-11-30,04:09:36.000,334,11098847,-795,0,1701317375,12989.849154160001,101.69279325000389,54388.38268176
2023-11-30,04:09:37.000,334,11098880,-795,0,1701317376,12989.929989880002,101.69279325000389,54388.43857872001
2023-11-30,04:09:38.000,334,11098831,-795,0,1701317377,12989.963671429992,101.68574412000453,54388.4315916
2023-11-30,04:09:39.000,334,11098877,-755,0,1701317378,12990.004089289992,101.68574412000453,54388.50844992001
2023-11-30,04:09:40.000,334,11098832,-795,0,1701317379,12989.997352979997,101.65754759999982,54388.466527200006
2023-11-30,04:09:41.000,334,11098816,-795,0,1701317380,12990.084925009993,101.65049847000046,54388.53639840001
2023-11-30,04:09:42.000,334,11098864,-795,0,1701317381,12990.084925009993,101.67164585999853,54388.45255296
2023-11-30,04:09:43.000,334,11098787,-795,0,1701317382,12990.091661320002,101.63640021000174,54388.42460448
2023-11-30,04:09:44.000,334,11098874,-795,0,1701317383,12990.031034530002,101.69279325000389,54388.30582344
2023-11-30,04:09:45.000,334,11098867,-795,0,1701317384,12990.024298219992,101.67164585999853,54388.34075904001
2023-11-30,04:09:46.000,334,11098847,-795,0,1701317385,12990.071452390002,101.69279325000389,54388.34075904001
2023-11-30,04:09:47.000,334,11098857,-795,0,1701317386,12990.118606559998,101.71394064000197,54388.396656000004
2023-11-30,04:09:48.000,334,11098824,-795,0,1701317387,12990.105133939993,101.6786949899979,54388.48050144
2023-11-30,04:09:49.000,334,11098778,-795,0,1701317388,12990.091661320002,101.66459672999918,54388.4315916
2023-11-30,04:09:50.000,334,11098808,-795,0,1701317389,12990.118606559998,101.6786949899979,54388.45954008001
2023-11-30,04:09:51.000,334,11098866,-795,0,1701317390,12990.111870250003,101.6786949899979,54388.49447568
2023-11-30,04:09:52.000,334,11098880,-795,0,1701317391,12990.185969659993,101.69984238000325,54388.45255296
2023-11-30,04:09:53.000,334,11098862,-795,0,1701317392,12990.078188699998,101.66459672999918,54388.29184920001
2023-11-30,04:09:54.000,334,11098907,-795,0,1701317393,12990.091661320002,101.68574412000453,54388.298836320006
2023-11-30,04:09:55.000,334,11098818,-795,0,1701317394,12990.132079180003,101.69984238000325,54388.54338552
2023-11-30,04:09:56.000,334,11098880,-795,0,1701317395,12990.138815489998,101.7068915100026,54388.53639840001
2023-11-30,04:09:57.000,334,11098795,-795,0,1701317396,12990.098397629998,101.68574412000453,54388.43857872001
2023-11-30,04:09:58.000,334,11098824,-795,0,1701317397,12990.118606559998,101.69279325000389,54388.37569464
2023-11-30,04:09:59.000,334,11098893,-795,0,1701317398,12990.084925009993,101.69279325000389,54388.45954008001
2023-11-30,04:10:00.000,334,11098816,-795,0,1701317399,12990.098397629998,101.65754759999982,54388.20800376
2023-11-30,04:10:01.000,334,11098891,-795,0,1701317400,12990.037770839997,101.67164585999853,54388.28486208
2023-11-30,04:10:02.000,334,11098852,-795,0,1701317401,12990.138815489998,101.69984238000325,54388.466527200006
2023-11-30,04:10:03.000,334,11098854,-795,0,1701317402,12990.098397629998,101.72098977000132,54388.48050144
2023-11-30,04:10:04.000,334,11098856,-795,0,1701317403,12990.118606559998,101.6786949899979,54388.445565840004
2023-11-30,04:10:05.000,334,11098798,-795,0,1701317404,12990.010825600002,101.67164585999853,54388.31281056
2023-11-30,04:10:06.000,334,11098839,-795,0,1701317405,12990.098397629998,101.6434493400011,54388.38966888001
2023-11-30,04:10:07.000,334,11098865,-795,0,1701317406,12990.118606559998,101.65754759999982,54388.45954008001
2023-11-30,04:10:08.000,334,11098840,-795,0,1701317407,12990.125342869993,101.65754759999982,54388.38268176
2023-11-30,04:10:09.000,334,11098882,-795,0,1701317408,12990.071452390002,101.6082036900043,54388.347746160005
2023-11-30,04:10:10.000,334,11098866,-795,0,1701317409,12990.098397629998,101.62230195000302,54388.30582344
2023-11-30,04:10:11.000,334,11098823,-795,0,1701317410,12990.206178589993,101.6082036900043,54388.49447568
2023-11-30,04:10:12.000,334,11098808,-795,0,1701317411,12990.165760729993,101.61525282000366,54388.5014628
2023-11-30,04:10:13.000,334,11098851,-795,0,1701317412,12990.152288109988,101.63640021000174,54388.45954008001
2023-11-30,04:10:14.000,334,11098847,-795,0,1701317413,12990.084925009993,101.62230195000302,54388.26390072
2023-11-30,04:10:15.000,334,11098845,-795,0,1701317414,12990.098397629998,101.62230195000302,54388.2569136
2023-11-30,04:10:16.000,334,11098846,-795,0,1701317415,12990.111870250003,101.58705629999895,54388.30582344
2023-11-30,04:10:17.000,334,11098855,-795,0,1701317416,12990.159024419998,101.56590891000087,54388.38268176
2023-11-30,04:10:18.000,334,11098835,-795,0,1701317417,12990.064716079993,101.57295804000023,54388.110184080004
2023-11-30,04:10:19.000,334,11098795,-795,0,1701317418,12990.084925009993,101.56590891000087,54388.23595224
2023-11-30,04:10:20.000,334,11098855,-795,0,1701317419,12990.132079180003,101.53771239000343,54388.26390072
2023-11-30,04:10:21.000,334,11098821,-795,0,1701317420,12990.031034530002,101.59410542999831,54388.1171712
2023-11-30,04:10:22.000,334,11098853,-795,0,1701317421,12990.037770839997,101.58705629999895,54388.26390072
2023-11-30,04:10:23.000,334,11098844,-795,0,1701317422,12990.031034530002,101.57295804000023,54388.15210680001
2023-11-30,04:10:24.000,334,11098822,-795,0,1701317423,12990.044507149993,101.57295804000023,54388.20101664001
2023-11-30,04:10:25.000,334,11098845,-795,0,1701317424,12990.031034530002,101.58000716999959,54388.12415832001
2023-11-30,04:10:26.000,334,11098825,-795,0,1701317425,12990.071452390002,101.63640021000174,54388.26390072
2023-11-30,04:10:27.000,334,11098883,-795,0,1701317426,12990.138815489998,101.56590891000087,54388.28486208
2023-11-30,04:10:28.000,334,11098821,-795,0,1701317427,12990.084925009993,101.60115455999767,54388.20800376
2023-11-30,04:10:29.000,334,11098779,-795,0,1701317428,12990.051243460002,101.62230195000302,54388.082235600006
2023-11-30,04:10:30.000,334,11098838,-795,0,1701317429,12990.084925009993,101.6082036900043,54388.1171712
2023-11-30,04:10:31.000,334,11098831,-795,0,1701317430,12990.078188699998,101.60115455999767,54388.04031288
2023-11-30,04:10:32.000,334,11098816,-795,0,1701317431,12990.105133939993,101.60115455999767,54388.16608104
2023-11-30,04:10:33.000,334,11098817,-795,0,1701317432,12990.084925009993,101.61525282000366,54388.082235600006
2023-11-30,04:10:34.000,334,11098810,-795,0,1701317433,12990.078188699998,101.6082036900043,54388.08922272
2023-11-30,04:10:35.000,334,11098816,-795,0,1701317434,12990.192705969988,101.59410542999831,54388.249926480006
2023-11-30,04:10:36.000,334,11098837,-795,0,1701317435,12990.246596449993,101.58705629999895,54388.36870752001
2023-11-30,04:10:37.000,334,11098816,-795,0,1701317436,12990.246596449993,101.6082036900043,54388.29184920001
2023-11-30,04:10:38.000,334,11098840,-795,0,1701317437,12990.206178589993,101.58705629999895,54388.22197800001
2023-11-30,04:10:39.000,334,11098866,-795,0,1701317438,12990.192705969988,101.59410542999831,54388.22197800001
2023-11-30,04:10:40.000,334,11098817,-795,0,1701317439,12990.118606559998,101.59410542999831,54388.1870424
2023-11-30,04:10:41.000,334,11098842,-795,0,1701317440,12990.179233349998,101.55885978000151,54388.33377192
2023-11-30,04:10:42.000,334,11098826,-795,0,1701317441,12990.206178589993,101.60115455999767,54388.35473328
2023-11-30,04:10:43.000,334,11098810,-795,0,1701317442,12990.212914899988,101.61525282000366,54388.30582344
2023-11-30,04:10:44.000,334,11098850,-795,0,1701317443,12990.152288109988,101.55181065000215,54388.27088784001
2023-11-30,04:10:45.000,334,11098805,-795,0,1701317444,12990.219651209998,101.55885978000151,54388.38268176
2023-11-30,04:10:46.000,334,11098835,-795,0,1701317445,12990.212914899988,101.53066326000408,54388.347746160005
2023-11-30,04:10:47.000,334,11098760,-795,0,1701317446,12990.132079180003,101.53066326000408,54388.31281056
2023-11-30,04:10:48.000,334,11098822,-795,0,1701317447,12990.091661320002,101.50951586999872,54388.35473328
2023-11-30,04:10:49.000,334,11098835,-795,0,1701317448,12990.091661320002,101.53066326000408,54388.19402952
2023-11-30,04:10:50.000,334,11098858,-795,0,1701317449,12990.125342869993,101.53771239000343,54388.43857872001
2023-11-30,04:10:51.000,334,11098797,-795,0,1701317450,12990.125342869993,101.49541761,54388.564346880004
2023-11-30,04:10:52.000,334,11098805,-795,0,1701317451,12990.111870250003,101.50951586999872,54388.466527200006
2023-11-30,04:10:53.000,334,11098780,-795,0,1701317452,12990.044507149993,101.48131935000129,54388.26390072
2023-11-30,04:10:54.000,334,11098801,-795,0,1701317453,12990.037770839997,101.46722109000257,54388.31281056
2023-11-30,04:10:55.000,334,11098873,-795,0,1701317454,12990.051243460002,101.46722109000257,54388.36870752001
2023-11-30,04:10:56.000,334,11098819,-795,0,1701317455,12990.031034530002,101.44607370000449,54388.31281056
2023-11-30,04:10:57.000,334,11098837,-795,0,1701317456,12990.037770839997,101.44607370000449,54388.3617204
2023-11-30,04:10:58.000,334,11098858,-795,0,1701317457,12990.044507149993,101.41787717999978,54388.2569136
2023-11-30,04:10:59.000,334,11098889,-795,0,1701317458,12990.091661320002,101.40377892000106,54388.298836320006
2023-11-30,04:11:00.000,334,11098842,-795,0,1701317459,12990.118606559998,101.38263153000298,54388.417617360006
2023-11-30,04:11:01.000,334,11098795,-795,0,1701317460,12990.125342869993,101.38968066000234,54388.34075904001
2023-11-30,04:11:02.000,334,11098867,-795,0,1701317461,12990.125342869993,101.36853327000426,54388.33377192
2023-11-30,04:11:03.000,334,11098838,-795,0,1701317462,12990.044507149993,101.36853327000426,54388.1870424
2023-11-30,04:11:04.000,334,11098777,-795,0,1701317463,12990.078188699998,101.35443500999827,54388.17306816001
2023-11-30,04:11:05.000,334,11098837,-795,0,1701317464,12990.132079180003,101.34738587999891,54388.35473328
2023-11-30,04:11:06.000,334,11098839,-795,0,1701317465,12990.159024419998,101.32623849000083,54388.41063024001
2023-11-30,04:11:07.000,334,11098793,-795,0,1701317466,12990.199442279998,101.33328762000019,54388.36870752001
2023-11-30,04:11:08.000,334,11098847,-795,0,1701317467,12990.179233349998,101.32623849000083,54388.3617204
2023-11-30,04:11:09.000,334,11098757,-795,0,1701317468,12990.165760729993,101.33328762000019,54388.24293936001
2023-11-30,04:11:10.000,334,11098785,-795,0,1701317469,12990.132079180003,101.34033674999955,54388.2569136
2023-11-30,04:11:11.000,334,11098829,-795,0,1701317470,12990.138815489998,101.34738587999891,54388.29184920001
2023-11-30,04:11:12.000,334,11098807,-795,0,1701317471,12990.145551799993,101.34738587999891,54388.298836320006
2023-11-30,04:11:13.000,334,11098802,-795,0,1701317472,12990.084925009993,101.3614841400049,54388.15210680001
2023-11-30,04:11:14.000,334,11098834,-795,0,1701317473,12990.084925009993,101.38263153000298,54388.21499088
2023-11-30,04:11:15.000,334,11098809,-795,0,1701317474,12990.185969659993,101.37558240000362,54388.33377192
2023-11-30,04:11:16.000,334,11098886,-795,0,1701317475,12990.091661320002,101.3614841400049,54388.21499088
2023-11-30,04:11:17.000,334,11098774,-795,0,1701317476,12990.098397629998,101.41787717999978,54388.28486208
2023-11-30,04:11:18.000,334,11098849,-795,0,1701317477,12990.057979769997,101.3967297900017,54388.277874960004
2023-11-30,04:11:19.000,334,11098815,-795,0,1701317478,12989.876099399997,101.44607370000449,54388.082235600006
2023-11-30,04:11:20.000,334,11098882,-755,0,1701317479,12990.010825600002,101.41787717999978,54388.12415832001
2023-11-30,04:11:21.000,334,11098873,-795,0,1701317480,12989.956935119997,101.41787717999978,54388.1171712
2023-11-30,04:11:22.000,334,11098849,-795,0,1701317481,12990.031034530002,101.42492630999914,54388.2569136
2023-11-30,04:11:23.000,334,11098843,-795,0,1701317482,12990.037770839997,101.38968066000234,54388.28486208
2023-11-30,04:11:24.000,334,11098836,-795,0,1701317483,12990.071452390002,101.38968066000234,54388.249926480006
2023-11-30,04:11:25.000,334,11098844,-795,0,1701317484,12989.977144049997,101.41082805000042,54388.061274240004
2023-11-30,04:11:26.000,334,11098757,-795,0,1701317485,12989.997352979997,101.40377892000106,54388.131145440006
2023-11-30,04:11:27.000,334,11098810,-795,0,1701317486,12990.010825600002,101.38968066000234,54388.19402952
2023-11-30,04:11:28.000,334,11098859,-795,0,1701317487,12990.031034530002,101.36853327000426,54388.06826136
2023-11-30,04:11:29.000,334,11098869,-795,0,1701317488,12990.051243460002,101.3967297900017,54388.110184080004
2023-11-30,04:11:30.000,334,11098773,-795,0,1701317489,12990.105133939993,101.38968066000234,54388.28486208
2023-11-30,04:11:31.000,334,11098855,-795,0,1701317490,12990.145551799993,101.35443500999827,54388.22197800001
2023-11-30,04:11:32.000,334,11098848,-795,0,1701317491,12990.098397629998,101.3614841400049,54388.249926480006
2023-11-30,04:11:33.000,334,11098783,-795,0,1701317492,12990.064716079993,101.34738587999891,54388.03332576001
2023-11-30,04:11:34.000,334,11098790,-795,0,1701317493,12990.105133939993,101.38968066000234,54388.08922272
2023-11-30,04:11:35.000,334,11098827,-795,0,1701317494,12990.172497039988,101.38263153000298,54388.180055280005
2023-11-30,04:11:36.000,334,11098824,-795,0,1701317495,12990.212914899988,101.41787717999978,54388.131145440006
2023-11-30,04:11:37.000,334,11098817,-795,0,1701317496,12990.219651209998,101.42492630999914,54388.1171712
2023-11-30,04:11:38.000,334,11098862,-795,0,1701317497,12990.206178589993,101.4319754399985,54388.061274240004
2023-11-30,04:11:39.000,334,11098837,-795,0,1701317498,12990.300486929998,101.41082805000042,54388.07524848001
2023-11-30,04:11:40.000,334,11098848,-795,0,1701317499,12990.367850029994,101.41787717999978,54388.228965120004
2023-11-30,04:11:41.000,334,11098770,-795,0,1701317500,12990.354377409989,101.3967297900017,54388.15909392
2023-11-30,04:11:42.000,334,11098816,-795,0,1701317501,12990.354377409989,101.44607370000449,54388.131145440006
2023-11-30,04:11:43.000,334,11098869,-795,0,1701317502,12990.340904789999,101.40377892000106,54388.09620984
2023-11-30,04:11:44.000,334,11098823,-795,0,1701317503,12990.300486929998,101.44607370000449,54388.06826136
2023-11-30,04:11:45.000,334,11098809,-795,0,1701317504,12990.381322649999,101.46017196000321,54388.1870424
2023-11-30,04:11:46.000,334,11098860,-795,0,1701317505,12990.421740509999,101.4319754399985,54388.16608104
2023-11-30,04:11:47.000,334,11098865,-795,0,1701317506,12990.448685749994,101.44607370000449,54388.17306816001
2023-11-30,04:11:48.000,334,11098834,-795,0,1701317507,12990.428476819994,101.46017196000321,54388.1870424
2023-11-30,04:11:49.000,334,11098834,-795,0,1701317508,12990.327432169994,101.48131935000129,54388.14511968
2023-11-30,04:11:50.000,334,11098835,-795,0,1701317509,12990.401531579999,101.49541761,54388.09620984
2023-11-30,04:11:51.000,334,11098816,-795,0,1701317510,12990.367850029994,101.53771239000343,54388.24293936001
2023-11-30,04:11:52.000,334,11098859,-795,0,1701317511,12990.41500419999,101.50246673999936,54388.15909392
2023-11-30,04:11:53.000,334,11098833,-795,0,1701317512,12990.327432169994,101.55885978000151,54388.131145440006
2023-11-30,04:11:54.000,334,11098840,-795,0,1701317513,12990.408267889994,101.5447615200028,54388.082235600006
2023-11-30,04:11:55.000,334,11098827,-795,0,1701317514,12990.361113719999,101.53066326000408,54388.13813256
2023-11-30,04:11:56.000,334,11098898,-795,0,1701317515,12990.45542205999,101.52361413000472,54388.27088784001
2023-11-30,04:11:57.000,334,11098748,-795,0,1701317516,12990.45542205999,101.58000716999959,54388.249926480006
2023-11-30,04:11:58.000,334,11098817,-795,0,1701317517,12990.43521312999,101.50951586999872,54388.1171712
2023-11-30,04:11:59.000,334,11098839,-795,0,1701317518,12990.340904789999,101.51656499999808,54387.99839016
2023-11-30,04:12:00.000,334,11098845,-795,0,1701317519,12990.293750619989,101.47427022000193,54387.893583360004
2023-11-30,04:12:01.000,334,11098821,-795,0,1701317520,12990.354377409989,101.50951586999872,54388.09620984
2023-11-30,04:12:02.000,334,11098885,-795,0,1701317521,12990.354377409989,101.45312283000385,54388.16608104
2023-11-30,04:12:03.000,334,11098840,-795,0,1701317522,12990.307223239994,101.46017196000321,54388.131145440006
2023-11-30,04:12:04.000,334,11098849,-795,0,1701317523,12990.280277999998,101.46722109000257,54387.97044168
2023-11-30,04:12:05.000,334,11098733,-795,0,1701317524,12990.280277999998,101.47427022000193,54388.15909392
2023-11-30,04:12:06.000,334,11098840,-795,0,1701317525,12990.320695859999,101.38263153000298,54388.061274240004
2023-11-30,04:12:07.000,334,11098856,-795,0,1701317526,12990.300486929998,101.37558240000362,54388.01935152
2023-11-30,04:12:08.000,334,11098802,-795,0,1701317527,12990.246596449993,101.38263153000298,54387.93550608001
2023-11-30,04:12:09.000,334,11098829,-795,0,1701317528,12990.138815489998,101.35443500999827,54387.942493200004
2023-11-30,04:12:10.000,334,11098849,-795,0,1701317529,12990.253332759989,101.37558240000362,54388.10319696001
2023-11-30,04:12:11.000,334,11098824,-795,0,1701317530,12990.253332759989,101.35443500999827,54388.110184080004
2023-11-30,04:12:12.000,334,11098841,-795,0,1701317531,12990.226387519993,101.34033674999955,54388.00537728001
2023-11-30,04:12:13.000,334,11098776,-795,0,1701317532,12990.145551799993,101.31918936000147,54387.73986672001
2023-11-30,04:12:14.000,334,11098787,-795,0,1701317533,12990.199442279998,101.29099284000404,54387.85864776
2023-11-30,04:12:15.000,334,11098809,-795,0,1701317534,12990.179233349998,101.26984544999868,54387.893583360004
2023-11-30,04:12:16.000,334,11098810,-795,0,1701317535,12990.233123829988,101.27689457999804,54387.87960912
2023-11-30,04:12:17.000,334,11098825,-795,0,1701317536,12990.226387519993,101.31918936000147,54387.99839016
2023-11-30,04:12:18.000,334,11098879,-795,0,1701317537,12990.185969659993,101.31214023000211,54387.98441592001
2023-11-30,04:12:19.000,334,11098888,-795,0,1701317538,12990.159024419998,101.30509110000276,54388.01935152
2023-11-30,04:12:20.000,334,11098811,-795,0,1701317539,12990.057979769997,101.33328762000019,54387.99839016
2023-11-30,04:12:21.000,334,11098829,-795,0,1701317540,12990.172497039988,101.32623849000083,54388.05428712001
2023-11-30,04:12:22.000,334,11098868,-795,0,1701317541,12990.260069069998,101.33328762000019,54388.00537728001
2023-11-30,04:12:23.000,334,11098845,-795,0,1701317542,12990.179233349998,101.33328762000019,54388.0473
2023-11-30,04:12:24.000,334,11098893,-795,0,1701317543,12990.145551799993,101.34738587999891,54387.893583360004
2023-11-30,04:12:25.000,334,11098855,-795,0,1701317544,12990.125342869993,101.32623849000083,54387.78877656001
2023-11-30,04:12:26.000,334,11098822,-795,0,1701317545,12990.226387519993,101.32623849000083,54388.012364400005
2023-11-30,04:12:27.000,334,11098812,-795,0,1701317546,12990.280277999998,101.31214023000211,54388.07524848001
2023-11-30,04:12:28.000,334,11098866,-795,0,1701317547,12990.280277999998,101.37558240000362,54388.012364400005
2023-11-30,04:12:29.000,334,11098788,-795,0,1701317548,12990.192705969988,101.34033674999955,54387.942493200004
2023-11-30,04:12:30.000,334,11098829,-795,0,1701317549,12990.212914899988,101.34033674999955,54387.92851896
2023-11-30,04:12:31.000,334,11098862,-795,0,1701317550,12990.260069069998,101.37558240000362,54388.00537728001
2023-11-30,04:12:32.000,334,11098869,-795,0,1701317551,12990.226387519993,101.4319754399985,54387.942493200004
2023-11-30,04:12:33.000,334,11098796,-795,0,1701317552,12990.165760729993,101.41082805000042,54387.872622
2023-11-30,04:12:34.000,334,11098890,-795,0,1701317553,12990.246596449993,101.3967297900017,54387.914544720006
2023-11-30,04:12:35.000,334,11098840,-795,0,1701317554,12990.273541689989,101.38968066000234,54387.98441592001
2023-11-30,04:12:36.000,334,11098807,-795,0,1701317555,12990.300486929998,101.37558240000362,54387.99839016
2023-11-30,04:12:37.000,334,11098785,-795,0,1701317556,12990.273541689989,101.3614841400049,54387.97044168
2023-11-30,04:12:38.000,334,11098839,-795,0,1701317557,12990.246596449993,101.37558240000362,54387.893583360004
2023-11-30,04:12:39.000,334,11098816,-795,0,1701317558,12990.239860139998,101.38263153000298,54387.83768640001
2023-11-30,04:12:40.000,334,11098829,-795,0,1701317559,12990.192705969988,101.37558240000362,54387.8027508
2023-11-30,04:12:41.000,334,11098887,-795,0,1701317560,12990.165760729993,101.32623849000083,54387.87960912
2023-11-30,04:12:42.000,334,11098841,-795,0,1701317561,12990.226387519993,101.35443500999827,54388.082235600006
2023-11-30,04:12:43.000,334,11098825,-795,0,1701317562,12990.280277999998,101.31214023000211,54388.1171712
2023-11-30,04:12:44.000,334,11098884,-795,0,1701317563,12990.253332759989,101.32623849000083,54388.06826136
2023-11-30,04:12:45.000,334,11098852,-795,0,1701317564,12990.199442279998,101.2980419700034,54387.94948032
2023-11-30,04:12:46.000,334,11098853,-795,0,1701317565,12990.199442279998,101.28394371000468,54388.012364400005
2023-11-30,04:12:47.000,334,11098877,-795,0,1701317566,12990.206178589993,101.31918936000147,54388.10319696001
2023-11-30,04:12:48.000,334,11098813,-795,0,1701317567,12990.145551799993,101.31214023000211,54387.893583360004
2023-11-30,04:12:49.000,334,11098883,-795,0,1701317568,12990.118606559998,101.30509110000276,54387.82371216
2023-11-30,04:12:50.000,334,11098828,-795,0,1701317569,12990.159024419998,101.30509110000276,54388.012364400005
2023-11-30,04:12:51.000,334,11098808,-795,0,1701317570,12990.185969659993,101.26279631999932,54388.06826136
2023-11-30,04:12:52.000,334,11098825,-795,0,1701317571,12990.091661320002,101.31214023000211,54387.93550608001
2023-11-30,04:12:53.000,334,11098812,-795,0,1701317572,12990.152288109988,101.27689457999804,54387.87960912
2023-11-30,04:12:54.000,334,11098795,-795,0,1701317573,12990.071452390002,101.2980419700034,54387.93550608001
2023-11-30,04:12:55.000,334,11098850,-795,0,1701317574,12990.118606559998,101.26279631999932,54387.94948032
2023-11-30,04:12:56.000,334,11098862,-795,0,1701317575,12990.091661320002,101.2980419700034,54387.98441592001
2023-11-30,04:12:57.000,334,11098848,-795,0,1701317576,12990.064716079993,101.29099284000404,54387.9774288
2023-11-30,04:12:58.000,334,11098841,-795,0,1701317577,12990.057979769997,101.28394371000468,54387.93550608001
2023-11-30,04:12:59.000,334,11098831,-795,0,1701317578,12990.057979769997,101.27689457999804,54387.872622
2023-11-30,04:13:00.000,334,11098854,-795,0,1701317579,12990.105133939993,101.26984544999868,54387.99140304
2023-11-30,04:13:01.000,334,11098836,-795,0,1701317580,12990.098397629998,101.26279631999932,54388.0473
2023-11-30,04:13:02.000,334,11098899,-795,0,1701317581,12990.105133939993,101.25574718999997,54387.98441592001
2023-11-30,04:13:03.000,334,11098850,-795,0,1701317582,12990.051243460002,101.2980419700034,54387.78877656001
2023-11-30,04:13:04.000,334,11098828,-795,0,1701317583,12990.017561909997,101.29099284000404,54387.795763680006
2023-11-30,04:13:05.000,334,11098836,-795,0,1701317584,12990.125342869993,101.31918936000147,54387.88659624001
2023-11-30,04:13:06.000,334,11098867,-795,0,1701317585,12990.138815489998,101.31918936000147,54387.914544720006
2023-11-30,04:13:07.000,334,11098831,-795,0,1701317586,12990.212914899988,101.26984544999868,54387.893583360004
2023-11-30,04:13:08.000,334,11098846,-795,0,1701317587,12990.172497039988,101.33328762000019,54387.80973792
2023-11-30,04:13:09.000,334,11098817,-795,0,1701317588,12990.192705969988,101.32623849000083,54387.82371216
2023-11-30,04:13:10.000,334,11098830,-795,0,1701317589,12990.199442279998,101.34033674999955,54387.83768640001
2023-11-30,04:13:11.000,334,11098846,-795,0,1701317590,12990.212914899988,101.29099284000404,54387.844673520005
2023-11-30,04:13:12.000,334,11098818,-795,0,1701317591,12990.226387519993,101.32623849000083,54387.87960912
2023-11-30,04:13:13.000,334,11098799,-795,0,1701317592,12990.159024419998,101.30509110000276,54387.78178944
2023-11-30,04:13:14.000,334,11098840,-795,0,1701317593,12990.165760729993,101.31918936000147,54387.76082808
2023-11-30,04:13:15.000,334,11098822,-795,0,1701317594,12990.260069069998,101.2980419700034,54387.90057048
2023-11-30,04:13:16.000,334,11098779,-795,0,1701317595,12990.293750619989,101.29099284000404,54387.872622
2023-11-30,04:13:17.000,334,11098816,-795,0,1701317596,12990.260069069998,101.30509110000276,54387.90057048
2023-11-30,04:13:18.000,334,11098822,-795,0,1701317597,12990.185969659993,101.31214023000211,54387.774802320004
2023-11-30,04:13:19.000,334,11098813,-795,0,1701317598,12990.199442279998,101.25574718999997,54387.795763680006
2023-11-30,04:13:20.000,334,11098846,-795,0,1701317599,12990.206178589993,101.26279631999932,54387.80973792
2023-11-30,04:13:21.000,334,11098817,-795,0,1701317600,12990.132079180003,101.31918936000147,54387.68396976
2023-11-30,04:13:22.000,334,11098887,-795,0,1701317601,12990.145551799993,101.30509110000276,54387.78877656001
2023-11-30,04:13:23.000,334,11098846,-795,0,1701317602,12990.125342869993,101.31214023000211,54387.90755760001
2023-11-30,04:13:24.000,334,11098852,-795,0,1701317603,12990.132079180003,101.3614841400049,54387.98441592001
2023-11-30,04:13:25.000,334,11098823,-795,0,1701317604,12990.084925009993,101.3614841400049,54387.914544720006
2023-11-30,04:13:26.000,334,11098865,-795,0,1701317605,12990.078188699998,101.33328762000019,54387.92851896
2023-11-30,04:13:27.000,334,11098892,-795,0,1701317606,12990.071452390002,101.35443500999827,54387.99839016
2023-11-30,04:13:28.000,334,11098855,-795,0,1701317607,12990.051243460002,101.34033674999955,54387.87960912
2023-11-30,04:13:29.000,334,11098881,-795,0,1701317608,12990.010825600002,101.31214023000211,54387.70493112
2023-11-30,04:13:30.000,334,11098861,-795,0,1701317609,12989.950198810002,101.34033674999955,54387.75384096
2023-11-30,04:13:31.000,334,11098891,-795,0,1701317610,12990.037770839997,101.34033674999955,54387.93550608001
2023-11-30,04:13:32.000,334,11098855,-795,0,1701317611,12990.057979769997,101.31918936000147,54387.81672504001
2023-11-30,04:13:33.000,334,11098809,-795,0,1701317612,12990.091661320002,101.32623849000083,54387.78178944
2023-11-30,04:13:34.000,334,11098923,-795,0,1701317613,12990.024298219992,101.30509110000276,54387.76781520001
2023-11-30,04:13:35.000,334,11098825,-795,0,1701317614,12989.970407740002,101.2980419700034,54387.8027508
2023-11-30,04:13:36.000,334,11098854,-795,0,1701317615,12990.024298219992,101.26984544999868,54387.73986672001
2023-11-30,04:13:37.000,334,11098810,-795,0,1701317616,12990.064716079993,101.31214023000211,54387.85864776
2023-11-30,04:13:38.000,334,11098831,-795,0,1701317617,12990.031034530002,101.2980419700034,54387.83768640001
2023-11-30,04:13:39.000,334,11098829,-795,0,1701317618,12990.037770839997,101.28394371000468,54387.71191824
2023-11-30,04:13:40.000,334,11098874,-795,0,1701317619,12990.132079180003,101.26279631999932,54387.87960912
2023-11-30,04:13:41.000,334,11098813,-795,0,1701317620,12990.118606559998,101.26984544999868,54387.87960912
2023-11-30,04:13:42.000,334,11098804,-795,0,1701317621,12990.091661320002,101.22755067000253,54387.76781520001
2023-11-30,04:13:43.000,334,11098918,-795,0,1701317622,12990.064716079993,101.22755067000253,54387.5931372
2023-11-30,04:13:44.000,334,11098864,-795,0,1701317623,12990.037770839997,101.21345241000381,54387.65602128
2023-11-30,04:13:45.000,334,11098811,-795,0,1701317624,12990.051243460002,101.2486980600006,54387.82371216
2023-11-30,04:13:46.000,334,11098828,-795,0,1701317625,12990.078188699998,101.20640328000445,54387.90057048
2023-11-30,04:13:47.000,334,11098857,-795,0,1701317626,12990.118606559998,101.21345241000381,54387.90755760001
2023-11-30,04:13:48.000,334,11098834,-795,0,1701317627,12990.132079180003,101.22755067000253,54387.86563488001
2023-11-30,04:13:49.000,334,11098842,-795,0,1701317628,12990.132079180003,101.23459980000189,54387.86563488001
2023-11-30,04:13:50.000,334,11098878,-795,0,1701317629,12990.091661320002,101.24164893000125,54387.68396976
2023-11-30,04:13:51.000,334,11098795,-795,0,1701317630,12990.111870250003,101.23459980000189,54387.82371216
2023-11-30,04:13:52.000,334,11098821,-795,0,1701317631,12990.138815489998,101.28394371000468,54387.83069928
2023-11-30,04:13:53.000,334,11098890,-795,0,1701317632,12990.091661320002,101.25574718999997,54387.85166064
2023-11-30,04:13:54.000,334,11098849,-795,0,1701317633,12990.051243460002,101.30509110000276,54387.78178944
2023-11-30,04:13:55.000,334,11098869,-795,0,1701317634,12990.024298219992,101.26984544999868,54387.80973792
2023-11-30,04:13:56.000,334,11098826,-795,0,1701317635,12990.125342869993,101.35443500999827,54387.90057048
2023-11-30,04:13:57.000,334,11098804,-795,0,1701317636,12990.118606559998,101.3614841400049,54387.95646744001
2023-11-30,04:13:58.000,334,11098792,-795,0,1701317637,12990.064716079993,101.33328762000019,54387.746853840006
2023-11-30,04:13:59.000,334,11098892,-795,0,1701317638,12990.051243460002,101.38263153000298,54387.774802320004
2023-11-30,04:14:00.000,334,11098870,-795,0,1701317639,12989.997352979997,101.42492630999914,54387.774802320004
2023-11-30,04:14:01.000,334,11098864,-795,0,1701317640,12990.044507149993,101.42492630999914,54387.8027508
2023-11-30,04:14:02.000,334,11098879,-795,0,1701317641,12990.031034530002,101.41082805000042,54387.88659624001
2023-11-30,04:14:03.000,334,11098833,-795,0,1701317642,12990.017561909997,101.4319754399985,54387.942493200004
2023-11-30,04:14:04.000,334,11098848,-795,0,1701317643,12989.990616670002,101.45312283000385,54387.94948032
2023-11-30,04:14:05.000,334,11098798,-795,0,1701317644,12989.916517259997,101.43902456999785,54387.725892480004
2023-11-30,04:14:06.000,334,11098801,-795,0,1701317645,12989.977144049997,101.46017196000321,54387.80973792
2023-11-30,04:14:07.000,334,11098868,-795,0,1701317646,12989.950198810002,101.46017196000321,54387.8027508
2023-11-30,04:14:08.000,334,11098854,-795,0,1701317647,12989.990616670002,101.44607370000449,54387.71191824
2023-11-30,04:14:09.000,334,11098881,-795,0,1701317648,12989.977144049997,101.4319754399985,54387.65602128
2023-11-30,04:14:10.000,334,11098879,-795,0,1701317649,12990.071452390002,101.41082805000042,54387.86563488001
2023-11-30,04:14:11.000,334,11098869,-795,0,1701317650,12990.057979769997,101.38968066000234,54387.87960912
2023-11-30,04:14:12.000,334,11098903,-795,0,1701317651,12990.010825600002,101.40377892000106,54387.87960912
2023-11-30,04:14:13.000,334,11098827,-795,0,1701317652,12989.970407740002,101.38968066000234,54387.81672504001
2023-11-30,04:14:14.000,334,11098788,-795,0,1701317653,12990.031034530002,101.36853327000426,54387.76082808
2023-11-30,04:14:15.000,334,11098873,-795,0,1701317654,12990.010825600002,101.35443500999827,54387.86563488001
2023-11-30,04:14:16.000,334,11098821,-795,0,1701317655,12990.037770839997,101.34033674999955,54387.82371216
2023-11-30,04:14:17.000,334,11098865,-795,0,1701317656,12989.977144049997,101.32623849000083,54387.76781520001
2023-11-30,04:14:18.000,334,11098872,-795,0,1701317657,12990.004089289992,101.32623849000083,54387.78178944
2023-11-30,04:14:19.000,334,11098847,-795,0,1701317658,12990.071452390002,101.32623849000083,54387.78178944
2023-11-30,04:14:20.000,334,11098874,-795,0,1701317659,12990.078188699998,101.31214023000211,54387.92153184
2023-11-30,04:14:21.000,334,11098841,-795,0,1701317660,12990.111870250003,101.27689457999804,54387.85166064
2023-11-30,04:14:22.000,334,11098843,-795,0,1701317661,12989.956935119997,101.28394371000468,54387.8027508
2023-11-30,04:14:23.000,334,11098882,-795,0,1701317662,12989.943462499992,101.28394371000468,54387.63505992
2023-11-30,04:14:24.000,334,11098846,-795,0,1701317663,12989.956935119997,101.27689457999804,54387.676982640005
2023-11-30,04:14:25.000,334,11098865,-795,0,1701317664,12990.004089289992,101.27689457999804,54387.69794400001
2023-11-30,04:14:26.000,334,11098862,-795,0,1701317665,12990.031034530002,101.34033674999955,54387.90755760001
2023-11-30,04:14:27.000,334,11098857,-795,0,1701317666,12990.064716079993,101.35443500999827,54387.893583360004
2023-11-30,04:14:28.000,334,11098897,-795,0,1701317667,12990.017561909997,101.35443500999827,54387.93550608001
2023-11-30,04:14:29.000,334,11098850,-795,0,1701317668,12990.004089289992,101.34738587999891,54387.90755760001
2023-11-30,04:14:30.000,334,11098832,-795,0,1701317669,12989.909780950002,101.36853327000426,54387.7328796
2023-11-30,04:14:31.000,334,11098843,-795,0,1701317670,12989.950198810002,101.36853327000426,54387.76082808
2023-11-30,04:14:32.000,334,11098831,-795,0,1701317671,12989.936726189997,101.3967297900017,54387.78178944
2023-11-30,04:14:33.000,334,11098846,-795,0,1701317672,12989.923253569992,101.42492630999914,54387.8027508
2023-11-30,04:14:34.000,334,11098868,-795,0,1701317673,12989.909780950002,101.3967297900017,54387.71191824
2023-11-30,04:14:35.000,334,11098855,-795,0,1701317674,12989.936726189997,101.4319754399985,54387.676982640005
2023-11-30,04:14:36.000,334,11098836,-795,0,1701317675,12989.956935119997,101.47427022000193,54387.795763680006
2023-11-30,04:14:37.000,334,11098783,-795,0,1701317676,12989.970407740002,101.46017196000321,54387.725892480004
2023-11-30,04:14:38.000,334,11098852,-795,0,1701317677,12989.923253569992,101.47427022000193,54387.70493112
2023-11-30,04:14:39.000,334,11098863,-795,0,1701317678,12989.896308329997,101.47427022000193,54387.71890536001
2023-11-30,04:14:40.000,334,11098867,-795,0,1701317679,12989.849154160001,101.51656499999808,54387.5931372
2023-11-30,04:14:41.000,334,11098851,-795,0,1701317680,12989.876099399997,101.48131935000129,54387.63505992
2023-11-30,04:14:42.000,334,11098810,-795,0,1701317681,12989.950198810002,101.47427022000193,54387.80973792
2023-11-30,04:14:43.000,334,11098867,-795,0,1701317682,12989.950198810002,101.49541761,54387.725892480004
2023-11-30,04:14:44.000,334,11098842,-795,0,1701317683,12989.943462499992,101.52361413000472,54387.746853840006
2023-11-30,04:14:45.000,334,11098793,-795,0,1701317684,12989.936726189997,101.46017196000321,54387.558201600004
2023-11-30,04:14:46.000,334,11098845,-795,0,1701317685,12989.876099399997,101.46722109000257,54387.47435616
2023-11-30,04:14:47.000,334,11098847,-795,0,1701317686,12989.929989880002,101.48131935000129,54387.607111440004
2023-11-30,04:14:48.000,334,11098859,-795,0,1701317687,12989.876099399997,101.45312283000385,54387.57217584001
2023-11-30,04:14:49.000,334,11098845,-795,0,1701317688,12989.849154160001,101.43902456999785,54387.44640768
2023-11-30,04:14:50.000,334,11098862,-795,0,1701317689,12989.963671429992,101.45312283000385,54387.70493112
2023-11-30,04:14:51.000,334,11098822,-795,0,1701317690,12989.963671429992,101.41787717999978,54387.676982640005
2023-11-30,04:14:52.000,334,11098860,-795,0,1701317691,12989.963671429992,101.44607370000449,54387.65602128
2023-11-30,04:14:53.000,334,11098808,-795,0,1701317692,12989.882835709992,101.4319754399985,54387.49531752
2023-11-30,04:14:54.000,334,11098829,-795,0,1701317693,12989.869363090002,101.4319754399985,54387.66999552001
2023-11-30,04:14:55.000,334,11098847,-795,0,1701317694,12989.889572020002,101.38968066000234,54387.676982640005
2023-11-30,04:14:56.000,334,11098853,-795,0,1701317695,12989.889572020002,101.3614841400049,54387.628072800006
2023-11-30,04:14:57.000,334,11098819,-795,0,1701317696,12989.849154160001,101.40377892000106,54387.628072800006
2023-11-30,04:14:58.000,334,11098859,-795,0,1701317697,12989.788527370001,101.3967297900017,54387.579162960006
2023-11-30,04:14:59.000,334,11098878,-795,0,1701317698,12989.795263679996,101.3967297900017,54387.509291760005
2023-11-30,04:15:00.000,334,11098821,-795,0,1701317699,12989.842417849992,101.37558240000362,54387.73986672001
2023-11-30,04:15:01.000,334,11098797,-795,0,1701317700,12989.869363090002,101.37558240000362,54387.69794400001
2023-11-30,04:15:02.000,334,11098827,-795,0,1701317701,12989.889572020002,101.38968066000234,54387.746853840006
2023-11-30,04:15:03.000,334,11098903,-795,0,1701317702,12989.842417849992,101.3967297900017,54387.58615008
2023-11-30,04:15:04.000,334,11098840,-795,0,1701317703,12989.828945230001,101.3967297900017,54387.53025312001
2023-11-30,04:15:05.000,334,11098818,-795,0,1701317704,12989.808736300001,101.41082805000042,54387.628072800006
2023-11-30,04:15:06.000,334,11098849,-795,0,1701317705,12989.855890469997,101.3967297900017,54387.725892480004
2023-11-30,04:15:07.000,334,11098826,-795,0,1701317706,12989.876099399997,101.3967297900017,54387.73986672001
2023-11-30,04:15:08.000,334,11098859,-795,0,1701317707,12989.882835709992,101.43902456999785,54387.68396976
2023-11-30,04:15:09.000,334,11098825,-795,0,1701317708,12989.808736300001,101.44607370000449,54387.579162960006
2023-11-30,04:15:10.000,334,11098803,-795,0,1701317709,12989.801999989992,101.44607370000449,54387.57217584001
2023-11-30,04:15:11.000,334,11098823,-795,0,1701317710,12989.815472609997,101.45312283000385,54387.607111440004
2023-11-30,04:15:12.000,334,11098828,-795,0,1701317711,12989.822208919992,101.4319754399985,54387.579162960006
2023-11-30,04:15:13.000,334,11098833,-795,0,1701317712,12989.761582129991,101.50246673999936,54387.46736904
2023-11-30,04:15:14.000,334,11098850,-795,0,1701317713,12989.795263679996,101.50246673999936,54387.50230464001
2023-11-30,04:15:15.000,334,11098850,-795,0,1701317714,12989.862626779992,101.46722109000257,54387.71191824
2023-11-30,04:15:16.000,334,11098868,-795,0,1701317715,12989.896308329997,101.48836848000064,54387.69095688
2023-11-30,04:15:17.000,334,11098786,-795,0,1701317716,12989.855890469997,101.50951586999872,54387.57217584001
2023-11-30,04:15:18.000,334,11098793,-795,0,1701317717,12989.862626779992,101.48836848000064,54387.558201600004
2023-11-30,04:15:19.000,334,11098871,-795,0,1701317718,12989.849154160001,101.48836848000064,54387.460381920006
2023-11-30,04:15:20.000,334,11098810,-795,0,1701317719,12989.896308329997,101.51656499999808,54387.460381920006
2023-11-30,04:15:21.000,334,11098819,-795,0,1701317720,12989.896308329997,101.46722109000257,54387.4883304
2023-11-30,04:15:22.000,334,11098870,-795,0,1701317721,12989.929989880002,101.48131935000129,54387.62108568001
2023-11-30,04:15:23.000,334,11098826,-795,0,1701317722,12989.842417849992,101.59410542999831,54387.76781520001
2023-11-30,04:15:24.000,334,11098876,-795,0,1701317723,12989.815472609997,101.57295804000023,54387.58615008
2023-11-30,04:15:25.000,334,11098799,-795,0,1701317724,12989.963671429992,101.48131935000129,54387.64903416001
2023-11-30,04:15:26.000,334,11098891,-795,0,1701317725,12989.963671429992,101.48836848000064,54387.66999552001
2023-11-30,04:15:27.000,334,11098818,-795,0,1701317726,12989.970407740002,101.48836848000064,54387.68396976
2023-11-30,04:15:28.000,334,11098842,-795,0,1701317727,12989.936726189997,101.46017196000321,54387.63505992
2023-11-30,04:15:29.000,334,11098863,-795,0,1701317728,12989.889572020002,101.52361413000472,54387.607111440004
2023-11-30,04:15:30.000,334,11098843,-795,0,1701317729,12989.983880359992,101.52361413000472,54387.75384096
2023-11-30,04:15:31.000,334,11098838,-795,0,1701317730,12990.051243460002,101.48836848000064,54387.75384096
2023-11-30,04:15:32.000,334,11098796,-795,0,1701317731,12989.990616670002,101.50951586999872,54387.71191824
2023-11-30,04:15:33.000,334,11098762,-795,0,1701317732,12989.943462499992,101.52361413000472,54387.64204704
2023-11-30,04:15:34.000,334,11098847,-795,0,1701317733,12989.943462499992,101.56590891000087,54387.5931372
2023-11-30,04:15:35.000,334,11098770,-795,0,1701317734,12989.943462499992,101.5447615200028,54387.64204704
2023-11-30,04:15:36.000,334,11098861,-795,0,1701317735,12989.956935119997,101.58705629999895,54387.68396976
2023-11-30,04:15:37.000,334,11098828,-795,0,1701317736,12989.889572020002,101.62230195000302,54387.676982640005
2023-11-30,04:15:38.000,334,11098880,-795,0,1701317737,12989.869363090002,101.65049847000046,54387.64903416001
2023-11-30,04:15:39.000,334,11098861,-795,0,1701317738,12989.923253569992,101.69279325000389,54387.66999552001
2023-11-30,04:15:40.000,334,11098854,-795,0,1701317739,12989.936726189997,101.73508803000004,54387.75384096
2023-11-30,04:15:41.000,334,11098796,-795,0,1701317740,12989.916517259997,101.75623541999812,54387.73986672001
2023-11-30,04:15:42.000,334,11098859,-795,0,1701317741,12989.849154160001,101.73508803000004,54387.68396976
2023-11-30,04:15:43.000,334,11098879,-795,0,1701317742,12989.801999989992,101.73508803000004,54387.579162960006
2023-11-30,04:15:44.000,334,11098858,-795,0,1701317743,12989.801999989992,101.68574412000453,54387.558201600004
2023-11-30,04:15:45.000,334,11098844,-795,0,1701317744,12989.781791059992,101.72098977000132,54387.69095688
2023-11-30,04:15:46.000,334,11098839,-795,0,1701317745,12989.855890469997,101.7421371599994,54387.73986672001
2023-11-30,04:15:47.000,334,11098858,-795,0,1701317746,12989.781791059992,101.76328455000476,54387.75384096
2023-11-30,04:15:48.000,334,11098823,-795,0,1701317747,12989.822208919992,101.74918628999876,54387.65602128
2023-11-30,04:15:49.000,334,11098834,-795,0,1701317748,12989.754845819996,101.71394064000197,54387.55121448001
2023-11-30,04:15:50.000,334,11098797,-795,0,1701317749,12989.768318440001,101.7068915100026,54387.53025312001
2023-11-30,04:15:51.000,334,11098809,-795,0,1701317750,12989.714427959996,101.69984238000325,54387.57217584001
2023-11-30,04:15:52.000,334,11098804,-755,0,1701317751,12989.741373199991,101.69984238000325,54387.53025312001
2023-11-30,04:15:53.000,334,11098853,-795,0,1701317752,12989.62685593,101.69984238000325,54387.39749784
2023-11-30,04:15:54.000,334,11098890,-795,0,1701317753,12989.714427959996,101.69984238000325,54387.341600880005
2023-11-30,04:15:55.000,334,11098849,-795,0,1701317754,12989.748109510001,101.73508803000004,54387.54422736
2023-11-30,04:15:56.000,334,11098879,-795,0,1701317755,12989.822208919992,101.67164585999853,54387.628072800006
2023-11-30,04:15:57.000,334,11098875,-795,0,1701317756,12989.775054749996,101.6434493400011,54387.53724024
2023-11-30,04:15:58.000,334,11098860,-795,0,1701317757,12989.828945230001,101.63640021000174,54387.49531752
2023-11-30,04:15:59.000,334,11098847,-795,0,1701317758,12989.822208919992,101.56590891000087,54387.39749784
2023-11-30,04:16:00.000,334,11098803,-795,0,1701317759,12989.869363090002,101.55885978000151,54387.29967816
2023-11-30,04:16:01.000,334,11098846,-795,0,1701317760,12989.929989880002,101.50951586999872,54387.47435616
2023-11-30,04:16:02.000,334,11098840,-795,0,1701317761,12989.963671429992,101.41082805000042,54387.47435616
2023-11-30,04:16:03.000,334,11098862,-795,0,1701317762,12989.923253569992,101.34033674999955,54387.37653648
2023-11-30,04:16:04.000,334,11098804,-795,0,1701317763,12989.849154160001,101.2980419700034,54387.36256224001
2023-11-30,04:16:05.000,334,11098787,-795,0,1701317764,12989.754845819996,101.31214023000211,54387.48134328001
2023-11-30,04:16:06.000,334,11098844,-795,0,1701317765,12989.727900580001,101.32623849000083,54387.390510720004
2023-11-30,04:16:08.000,334,11098862,-795,0,1701317767,12989.653801169996,101.43902456999785,54387.47435616
2023-11-30,04:16:09.000,334,11098845,-795,0,1701317768,12989.62685593,101.51656499999808,54387.5931372
2023-11-30,04:16:10.000,334,11098864,-795,0,1701317769,12989.660537479991,101.55181065000215,54387.6630084
2023-11-30,04:16:11.000,334,11098840,-755,0,1701317770,12989.613383309996,101.55181065000215,54387.58615008
2023-11-30,04:16:12.000,334,11098869,-795,0,1701317771,12989.633592239996,101.57295804000023,54387.60012432001
2023-11-30,04:16:13.000,334,11098863,-795,0,1701317772,12989.552756519995,101.59410542999831,54387.65602128
2023-11-30,04:16:14.000,334,11098863,-795,0,1701317773,12989.572965449996,101.59410542999831,54387.58615008
2023-11-30,04:16:15.000,334,11098850,-795,0,1701317774,12989.532547589995,101.58705629999895,54387.48134328001
2023-11-30,04:16:16.000,334,11098853,-795,0,1701317775,12989.49886603999,101.60115455999767,54387.411472080006
2023-11-30,04:16:17.000,334,11098863,-795,0,1701317776,12989.471920799995,101.6434493400011,54387.38352360001
2023-11-30,04:16:18.000,334,11098872,-795,0,1701317777,12989.47865710999,101.65049847000046,54387.64204704
2023-11-30,04:16:19.000,334,11098856,-795,0,1701317778,12989.471920799995,101.66459672999918,54387.50230464001
2023-11-30,04:16:20.000,334,11098836,-795,0,1701317779,12989.48539342,101.6434493400011,54387.509291760005
2023-11-30,04:16:21.000,334,11098875,-795,0,1701317780,12989.51907496999,101.63640021000174,54387.53724024
2023-11-30,04:16:22.000,334,11098908,-795,0,1701317781,12989.53928389999,101.65049847000046,54387.48134328001
2023-11-30,04:16:23.000,334,11098895,-795,0,1701317782,12989.532547589995,101.65754759999982,54387.51627888
2023-11-30,04:16:24.000,334,11098846,-795,0,1701317783,12989.471920799995,101.62935108000238,54387.15993576
2023-11-30,04:16:25.000,334,11098868,-795,0,1701317784,12989.39782138999,101.68574412000453,54387.23679408001
2023-11-30,04:16:26.000,334,11098895,-795,0,1701317785,12989.59991068999,101.6082036900043,54387.411472080006
2023-11-30,04:16:27.000,334,11098872,-795,0,1701317786,12989.62685593,101.58000716999959,54387.47435616
2023-11-30,04:16:28.000,334,11098889,-795,0,1701317787,12989.66727379,101.60115455999767,54387.439420560004
2023-11-30,04:16:29.000,334,11098886,-795,0,1701317788,12989.640328549991,101.58000716999959,54387.38352360001
2023-11-30,04:16:30.000,334,11098850,-795,0,1701317789,12989.64706486,101.55181065000215,54387.09705168001
2023-11-30,04:16:31.000,334,11098874,-795,0,1701317790,12989.53928389999,101.50951586999872,54387.19487136001
2023-11-30,04:16:32.000,334,11098832,-795,0,1701317791,12989.51907496999,101.52361413000472,54387.1389744
2023-11-30,04:16:33.000,334,11098841,-795,0,1701317792,12989.492129729995,101.53066326000408,54387.271729680004
2023-11-30,04:16:34.000,334,11098873,-795,0,1701317793,12989.54602021,101.60115455999767,54387.33461376001
2023-11-30,04:16:35.000,334,11098915,-795,0,1701317794,12989.48539342,101.6082036900043,54387.36256224001
2023-11-30,04:16:36.000,334,11098824,-795,0,1701317795,12989.48539342,101.65754759999982,54387.33461376001
2023-11-30,04:16:37.000,334,11098870,-795,0,1701317796,12989.512338659995,101.65754759999982,54387.39749784
2023-11-30,04:16:38.000,334,11098805,-795,0,1701317797,12989.49886603999,101.68574412000453,54387.38352360001
2023-11-30,04:16:39.000,334,11098882,-795,0,1701317798,12989.47865710999,101.6786949899979,54387.33461376001
2023-11-30,04:16:40.000,334,11098870,-795,0,1701317799,12989.42476663,101.72803890000068,54387.26474256001
2023-11-30,04:16:41.000,334,11098860,-795,0,1701317800,12989.391085079995,101.71394064000197,54387.25076832
2023-11-30,04:16:42.000,334,11098859,-795,0,1701317801,12989.431502939995,101.77033368000411,54387.48134328001
2023-11-30,04:16:43.000,334,11098851,-795,0,1701317802,12989.43823924999,101.72098977000132,54387.50230464001
2023-11-30,04:16:44.000,334,11098860,-795,0,1701317803,12989.39782138999,101.76328455000476,54387.46736904
2023-11-30,04:16:45.000,334,11098798,-795,0,1701317804,12989.330458289995,101.7421371599994,54387.348588
2023-11-30,04:16:46.000,334,11098833,-795,0,1701317805,12989.34393091,101.76328455000476,54387.35557512
2023-11-30,04:16:47.000,334,11098806,-795,0,1701317806,12989.36413984,101.77033368000411,54387.39749784
2023-11-30,04:16:48.000,334,11098840,-795,0,1701317807,12989.242886259999,101.82672671999899,54387.38352360001
2023-11-30,04:16:49.000,334,11098847,-795,0,1701317808,12989.17552315999,101.79853020000155,54387.2787168
2023-11-30,04:16:50.000,334,11098875,-795,0,1701317809,12989.21594101999,101.73508803000004,54387.37653648
2023-11-30,04:16:51.000,334,11098885,-795,0,1701317810,12989.25635887999,101.79853020000155,54387.460381920006
2023-11-30,04:16:52.000,334,11098829,-795,0,1701317811,12989.29677673999,101.80557933000091,54387.439420560004
2023-11-30,04:16:53.000,334,11098835,-795,0,1701317812,12989.290040429994,101.76328455000476,54387.4883304
2023-11-30,04:16:54.000,334,11098867,-795,0,1701317813,12989.23614994999,101.78443194000283,54387.25076832
2023-11-30,04:16:55.000,334,11098829,-795,0,1701317814,12989.222677329999,101.7421371599994,54387.29967816
2023-11-30,04:16:56.000,334,11098866,-795,0,1701317815,12989.269831499994,101.73508803000004,54387.39749784
2023-11-30,04:16:57.000,334,11098866,-795,0,1701317816,12989.027324339993,101.69279325000389,54386.838528240005
2023-11-30,04:16:58.000,334,11098894,-795,0,1701317817,12989.155314229989,101.69984238000325,54387.14596152001
2023-11-30,04:16:59.000,334,11098845,-795,0,1701317818,12989.290040429994,101.69984238000325,54387.38352360001
2023-11-30,04:17:00.000,334,11098860,-795,0,1701317819,12989.350667219995,101.68574412000453,54387.50230464001
2023-11-30,04:17:01.000,334,11098846,-795,0,1701317820,12989.33719459999,101.69984238000325,54387.48134328001
2023-11-30,04:17:02.000,334,11098817,-795,0,1701317821,12989.29677673999,101.68574412000453,54387.460381920006
2023-11-30,04:17:03.000,334,11098871,-795,0,1701317822,12989.32372198,101.65754759999982,54387.36954936
2023-11-30,04:17:04.000,334,11098873,-795,0,1701317823,12989.27656780999,101.69279325000389,54387.42544632
2023-11-30,04:17:05.000,334,11098867,-795,0,1701317824,12989.34393091,101.67164585999853,54387.38352360001
2023-11-30,04:17:06.000,334,11098860,-795,0,1701317825,12989.30351305,101.6786949899979,54387.44640768
2023-11-30,04:17:07.000,334,11098858,-795,0,1701317826,12989.30351305,101.66459672999918,54387.38352360001
2023-11-30,04:17:08.000,334,11098835,-795,0,1701317827,12989.28330412,101.71394064000197,54387.5931372
2023-11-30,04:17:09.000,334,11098862,-795,0,1701317828,12989.34393091,101.72803890000068,54387.53025312001
2023-11-30,04:17:10.000,334,11098855,-795,0,1701317829,12989.31698566999,101.77033368000411,54387.33461376001
2023-11-30,04:17:11.000,334,11098879,-795,0,1701317830,12989.330458289995,101.71394064000197,54387.341600880005
2023-11-30,04:17:12.000,334,11098842,-795,0,1701317831,12989.30351305,101.74918628999876,54387.4883304
2023-11-30,04:17:13.000,334,11098910,-795,0,1701317832,12989.269831499994,101.80557933000091,54387.43243344001
2023-11-30,04:17:14.000,334,11098897,-795,0,1701317833,12989.222677329999,101.84787411000434,54387.36256224001
2023-11-30,04:17:15.000,334,11098825,-795,0,1701317834,12989.242886259999,101.83377584999835,54387.36256224001
2023-11-30,04:17:16.000,334,11098836,-795,0,1701317835,12989.242886259999,101.81262846000027,54387.49531752
2023-11-30,04:17:17.000,334,11098831,-795,0,1701317836,12989.23614994999,101.79148107000219,54387.4883304
2023-11-30,04:17:18.000,334,11098835,-795,0,1701317837,12989.168786849994,101.83377584999835,54387.460381920006
2023-11-30,04:17:19.000,334,11098806,-795,0,1701317838,12989.121632679999,101.78443194000283,54387.28570392001
2023-11-30,04:17:20.000,334,11098883,-795,0,1701317839,12989.094687439989,101.86197237000306,54387.29967816
2023-11-30,04:17:21.000,334,11098868,-795,0,1701317840,12989.148577919994,101.84787411000434,54387.46736904
2023-11-30,04:17:22.000,334,11098854,-795,0,1701317841,12989.17552315999,101.79853020000155,54387.411472080006
2023-11-30,04:17:23.000,334,11098829,-795,0,1701317842,12989.182259469999,101.76328455000476,54387.38352360001
2023-11-30,04:17:24.000,334,11098838,-795,0,1701317843,12989.162050539999,101.75623541999812,54387.271729680004
2023-11-30,04:17:25.000,334,11098860,-795,0,1701317844,12989.209204709994,101.74918628999876,54387.35557512
2023-11-30,04:17:26.000,334,11098836,-795,0,1701317845,12989.121632679999,101.77033368000411,54387.125000160006
2023-11-30,04:17:27.000,334,11098849,-795,0,1701317846,12989.182259469999,101.72803890000068,54387.33461376001
2023-11-30,04:17:28.000,334,11098789,-795,0,1701317847,12989.202468399999,101.76328455000476,54387.39749784
2023-11-30,04:17:29.000,334,11098880,-795,0,1701317848,12989.188995779994,101.77033368000411,54387.243781200006
2023-11-30,04:17:30.000,334,11098830,-795,0,1701317849,12989.168786849994,101.74918628999876,54387.25775544
2023-11-30,04:17:31.000,334,11098865,-795,0,1701317850,12989.242886259999,101.71394064000197,54387.36954936
2023-11-30,04:17:32.000,334,11098886,-795,0,1701317851,12989.25635887999,101.76328455000476,54387.411472080006
2023-11-30,04:17:33.000,334,11098793,-795,0,1701317852,12989.290040429994,101.69984238000325,54387.36256224001
2023-11-30,04:17:34.000,334,11098874,-795,0,1701317853,12989.19573208999,101.75623541999812,54387.173910000005
2023-11-30,04:17:35.000,334,11098831,-795,0,1701317854,12989.168786849994,101.72803890000068,54387.222819840004
2023-11-30,04:17:36.000,334,11098838,-795,0,1701317855,12989.23614994999,101.7421371599994,54387.292691040006
2023-11-30,04:17:37.000,334,11098875,-795,0,1701317856,12989.229413639994,101.7421371599994,54387.29967816
2023-11-30,04:17:38.000,334,11098811,-795,0,1701317857,12989.249622569994,101.81262846000027,54387.341600880005
2023-11-30,04:17:39.000,334,11098844,-795,0,1701317858,12989.229413639994,101.83377584999835,54387.25775544
2023-11-30,04:17:40.000,334,11098826,-795,0,1701317859,12989.229413639994,101.91131627999857,54387.2088456
2023-11-30,04:17:41.000,334,11098830,-795,0,1701317860,12989.33719459999,101.98180757999944,54387.22980696
2023-11-30,04:17:42.000,334,11098850,-795,0,1701317861,12989.411294009995,102.01705323000351,54387.173910000005
2023-11-30,04:17:43.000,334,11098840,-795,0,1701317862,12989.52581128,101.91836540999793,54387.18788424
2023-11-30,04:17:44.000,334,11098855,-795,0,1701317863,12989.45844817999,101.81262846000027,54387.11801304001
2023-11-30,04:17:45.000,334,11098837,-795,0,1701317864,12989.370876149995,101.73508803000004,54387.09705168001
2023-11-30,04:17:46.000,334,11098831,-795,0,1701317865,12989.350667219995,101.80557933000091,54387.173910000005
2023-11-30,04:17:47.000,334,11098825,-795,0,1701317866,12989.391085079995,101.80557933000091,54387.43243344001
2023-11-30,04:17:48.000,334,11098841,-795,0,1701317867,12989.34393091,101.8408249799977,54387.4883304
2023-11-30,04:17:49.000,334,11098843,-795,0,1701317868,12989.25635887999,101.88311976000114,54387.49531752
2023-11-30,04:17:50.000,334,11098862,-795,0,1701317869,12989.188995779994,101.92541454000457,54387.28570392001
2023-11-30,04:17:51.000,334,11098852,-795,0,1701317870,12989.188995779994,101.92541454000457,54387.38352360001
2023-11-30,04:17:52.000,334,11098811,-795,0,1701317871,12989.222677329999,101.96770932000072,54387.48134328001
2023-11-30,04:17:53.000,334,11098853,-795,0,1701317872,12989.202468399999,102.0029549700048,54387.460381920006
2023-11-30,04:17:54.000,334,11098837,-795,0,1701317873,12989.229413639994,101.97475845000008,54387.32762664
2023-11-30,04:17:55.000,334,11098875,-795,0,1701317874,12989.209204709994,102.02410236000287,54387.43243344001
2023-11-30,04:17:56.000,334,11098877,-795,0,1701317875,12989.350667219995,102.03115149000223,54387.38352360001
2023-11-30,04:17:57.000,334,11098857,-795,0,1701317876,12989.27656780999,102.03115149000223,54387.49531752
2023-11-30,04:17:58.000,334,11098877,-795,0,1701317877,12989.26309519,102.04524975000095,54387.43243344001
2023-11-30,04:17:59.000,334,11098842,-795,0,1701317878,12989.229413639994,102.01000410000415,54387.243781200006
2023-11-30,04:18:00.000,334,11098844,-795,0,1701317879,12989.23614994999,102.05934800999967,54387.32063952
2023-11-30,04:18:01.000,334,11098833,-795,0,1701317880,12989.25635887999,102.05934800999967,54387.37653648
2023-11-30,04:18:02.000,334,11098831,-795,0,1701317881,12989.26309519,102.08754453000438,54387.42544632
2023-11-30,04:18:03.000,334,11098845,-795,0,1701317882,12989.222677329999,102.02410236000287,54387.38352360001
2023-11-30,04:18:04.000,334,11098822,-795,0,1701317883,12989.242886259999,102.07344626999839,54387.32762664
2023-11-30,04:18:05.000,334,11098763,-795,0,1701317884,12989.27656780999,102.06639713999903,54387.4184592
2023-11-30,04:18:06.000,334,11098811,-795,0,1701317885,12989.25635887999,102.08049539999774,54387.39749784
2023-11-30,04:18:07.000,334,11098862,-795,0,1701317886,12989.229413639994,102.04524975000095,54387.31365240001
2023-11-30,04:18:08.000,334,11098845,-795,0,1701317887,12989.249622569994,102.03820062000159,54387.36256224001
2023-11-30,04:18:09.000,334,11098817,-795,0,1701317888,12989.188995779994,102.04524975000095,54387.26474256001
2023-11-30,04:18:10.000,334,11098838,-795,0,1701317889,12989.188995779994,102.05229888000031,54387.29967816
2023-11-30,04:18:11.000,334,11098836,-795,0,1701317890,12989.25635887999,102.04524975000095,54387.411472080006
2023-11-30,04:18:12.000,334,11098855,-795,0,1701317891,12989.249622569994,102.05229888000031,54387.37653648
2023-11-30,04:18:13.000,334,11098838,-795,0,1701317892,12989.19573208999,102.01000410000415,54387.39749784
2023-11-30,04:18:14.000,334,11098902,-795,0,1701317893,12989.108160059994,102.01705323000351,54387.22980696
2023-11-30,04:18:15.000,334,11098866,-795,0,1701317894,12989.114896369989,102.01705323000351,54387.31365240001
2023-11-30,04:18:16.000,334,11098848,-795,0,1701317895,12989.155314229989,102.04524975000095,54387.36954936
2023-11-30,04:18:17.000,334,11098856,-795,0,1701317896,12989.135105299989,102.03820062000159,54387.37653648
2023-11-30,04:18:18.000,334,11098818,-795,0,1701317897,12989.168786849994,102.05229888000031,54387.44640768
2023-11-30,04:18:19.000,334,11098849,-795,0,1701317898,12989.23614994999,102.03115149000223,54387.4184592
2023-11-30,04:18:20.000,334,11098894,-795,0,1701317899,12989.229413639994,102.02410236000287,54387.35557512
2023-11-30,04:18:21.000,334,11098867,-795,0,1701317900,12989.31698566999,101.98180757999944,54387.44640768
2023-11-30,04:18:22.000,334,11098832,-795,0,1701317901,12989.290040429994,102.0029549700048,54387.40448496001
2023-11-30,04:18:23.000,334,11098837,-795,0,1701317902,12989.29677673999,102.01000410000415,54387.44640768
2023-11-30,04:18:24.000,334,11098848,-795,0,1701317903,12989.290040429994,102.0029549700048,54387.45339480001
2023-11-30,04:18:25.000,334,11098878,-795,0,1701317904,12989.23614994999,101.98180757999944,54387.31365240001
2023-11-30,04:18:26.000,334,11098866,-795,0,1701317905,12989.23614994999,102.01705323000351,54387.29967816
2023-11-30,04:18:27.000,334,11098885,-795,0,1701317906,12989.242886259999,102.0029549700048,54387.33461376001
2023-11-30,04:18:28.000,334,11098872,-795,0,1701317907,12989.155314229989,102.03820062000159,54387.30666528
2023-11-30,04:18:29.000,334,11098881,-795,0,1701317908,12989.135105299989,102.12279018000118,54387.2787168
2023-11-30,04:18:30.000,334,11098868,-795,0,1701317909,12989.135105299989,102.24967452000419,54387.348588
2023-11-30,04:18:31.000,334,11098853,-795,0,1701317910,12989.249622569994,102.30606755999906,54387.348588
2023-11-30,04:18:32.000,334,11098861,-795,0,1701317911,12989.34393091,102.3483623400025,54387.50230464001
2023-11-30,04:18:33.000,334,11098867,-795,0,1701317912,12989.39782138999,102.25672365000355,54387.35557512
2023-11-30,04:18:34.000,334,11098846,-795,0,1701317913,12989.38434877,102.22852712999884,54387.32762664
2023-11-30,04:18:35.000,334,11098863,-795,0,1701317914,12989.42476663,102.18623235000268,54387.42544632
2023-11-30,04:18:36.000,334,11098893,-795,0,1701317915,12989.42476663,102.2003306100014,54387.53025312001
2023-11-30,04:18:37.000,334,11098792,-795,0,1701317916,12989.45844817999,102.17918322000332,54387.44640768
2023-11-30,04:18:38.000,334,11098892,-795,0,1701317917,12989.44497556,102.20737974000076,54387.43243344001
2023-11-30,04:18:39.000,334,11098851,-795,0,1701317918,12989.431502939995,102.2003306100014,54387.44640768
2023-11-30,04:18:40.000,334,11098827,-795,0,1701317919,12989.350667219995,102.27787104000163,54387.39749784
2023-11-30,04:18:41.000,334,11098847,-795,0,1701317920,12989.38434877,102.26377278000291,54387.36954936
2023-11-30,04:18:42.000,334,11098884,-795,0,1701317921,12989.39782138999,102.22852712999884,54387.45339480001
2023-11-30,04:18:43.000,334,11098877,-795,0,1701317922,12989.43823924999,102.22147799999948,54387.509291760005
2023-11-30,04:18:44.000,334,11098827,-795,0,1701317923,12989.370876149995,102.25672365000355,54387.50230464001
2023-11-30,04:18:45.000,334,11098854,-795,0,1701317924,12989.31698566999,102.22147799999948,54387.33461376001
2023-11-30,04:18:46.000,334,11098816,-795,0,1701317925,12989.33719459999,102.24262539000483,54387.341600880005
2023-11-30,04:18:47.000,334,11098863,-795,0,1701317926,12989.27656780999,102.20737974000076,54387.292691040006
2023-11-30,04:18:48.000,334,11098866,-795,0,1701317927,12989.222677329999,102.18623235000268,54387.11801304001
2023-11-30,04:18:49.000,334,11098864,-795,0,1701317928,12989.33719459999,102.2003306100014,54387.32762664
2023-11-30,04:18:50.000,334,11098833,-795,0,1701317929,12989.38434877,102.17918322000332,54387.48134328001
2023-11-30,04:18:51.000,334,11098845,-795,0,1701317930,12989.41803031999,102.1650849600046,54387.509291760005
2023-11-30,04:18:52.000,334,11098823,-795,0,1701317931,12989.36413984,102.1650849600046,54387.50230464001
2023-11-30,04:18:53.000,334,11098861,-795,0,1701317932,12989.34393091,102.15098669999861,54387.292691040006
2023-11-30,04:18:54.000,334,11098887,-795,0,1701317933,12989.35740352999,102.15803582999797,54387.49531752
2023-11-30,04:18:55.000,334,11098847,-795,0,1701317934,12989.39782138999,102.09459366000374,54387.579162960006
2023-11-30,04:18:56.000,334,11098925,-795,0,1701317935,12989.43823924999,102.08049539999774,54387.55121448001
2023-11-30,04:18:57.000,334,11098893,-795,0,1701317936,12989.37761245999,102.12983931000053,54387.43243344001
2023-11-30,04:18:58.000,334,11098865,-795,0,1701317937,12989.451711869995,102.05934800999967,54387.6630084
2023-11-30,04:18:59.000,334,11098822,-795,0,1701317938,12989.48539342,102.05229888000031,54387.61409856
2023-11-30,04:19:00.000,334,11098870,-795,0,1701317939,12989.42476663,102.04524975000095,54387.49531752
2023-11-30,04:19:01.000,334,11098914,-795,0,1701317940,12989.471920799995,101.98180757999944,54387.607111440004
2023-11-30,04:19:02.000,334,11098840,-795,0,1701317941,12989.431502939995,102.04524975000095,54387.54422736
2023-11-30,04:19:03.000,334,11098848,-795,0,1701317942,12989.471920799995,102.01705323000351,54387.56518872
2023-11-30,04:19:04.000,334,11098892,-795,0,1701317943,12989.39782138999,102.02410236000287,54387.411472080006
2023-11-30,04:19:05.000,334,11098831,-795,0,1701317944,12989.350667219995,102.01000410000415,54387.38352360001
2023-11-30,04:19:06.000,334,11098835,-795,0,1701317945,12989.4045577,102.01000410000415,54387.60012432001
2023-11-30,04:19:07.000,334,11098870,-795,0,1701317946,12989.391085079995,102.01000410000415,54387.60012432001
2023-11-30,04:19:08.000,334,11098850,-795,0,1701317947,12989.4045577,102.0029549700048,54387.607111440004
2023-11-30,04:19:09.000,334,11098846,-795,0,1701317948,12989.38434877,102.01705323000351,54387.60012432001
2023-11-30,04:19:10.000,334,11098848,-795,0,1701317949,12989.269831499994,102.03115149000223,54387.39749784
2023-11-30,04:19:11.000,334,11098838,-795,0,1701317950,12989.27656780999,101.9888567099988,54387.42544632
2023-11-30,04:19:12.000,334,11098913,-795,0,1701317951,12989.34393091,102.02410236000287,54387.54422736
2023-11-30,04:19:13.000,334,11098865,-795,0,1701317952,12989.330458289995,102.01000410000415,54387.523266
2023-11-30,04:19:14.000,334,11098874,-795,0,1701317953,12989.26309519,102.02410236000287,54387.45339480001
2023-11-30,04:19:15.000,334,11098833,-795,0,1701317954,12989.23614994999,102.0029549700048,54387.390510720004
2023-11-30,04:19:16.000,334,11098908,-795,0,1701317955,12989.29677673999,102.03115149000223,54387.61409856
2023-11-30,04:19:17.000,334,11098862,-795,0,1701317956,12989.27656780999,102.01000410000415,54387.50230464001
2023-11-30,04:19:18.000,334,11098854,-795,0,1701317957,12989.242886259999,101.99590583999816,54387.50230464001
2023-11-30,04:19:19.000,334,11098834,-795,0,1701317958,12989.202468399999,102.01705323000351,54387.31365240001
2023-11-30,04:19:20.000,334,11098851,-795,0,1701317959,12989.19573208999,101.99590583999816,54387.38352360001
2023-11-30,04:19:21.000,334,11098845,-795,0,1701317960,12989.209204709994,102.0029549700048,54387.36954936
2023-11-30,04:19:22.000,334,11098842,-795,0,1701317961,12989.26309519,102.0029549700048,54387.49531752
2023-11-30,04:19:23.000,334,11098839,-795,0,1701317962,12989.29677673999,102.0029549700048,54387.50230464001
2023-11-30,04:19:24.000,334,11098828,-795,0,1701317963,12989.28330412,101.98180757999944,54387.45339480001
2023-11-30,04:19:25.000,334,11098809,-795,0,1701317964,12989.249622569994,101.96770932000072,54387.2787168
2023-11-30,04:19:26.000,334,11098823,-795,0,1701317965,12989.290040429994,102.02410236000287,54387.42544632
2023-11-30,04:19:27.000,334,11098852,-795,0,1701317966,12989.36413984,101.99590583999816,54387.38352360001
2023-11-30,04:19:28.000,334,11098856,-795,0,1701317967,12989.31698566999,101.96066019000136,54387.2088456
2023-11-30,04:19:29.000,334,11098854,-795,0,1701317968,12989.290040429994,101.97475845000008,54387.19487136001
2023-11-30,04:19:30.000,334,11098759,-795,0,1701317969,12989.242886259999,101.93246367000393,54386.97827064001
2023-11-30,04:19:31.000,334,11098831,-795,0,1701317970,12989.36413984,101.93246367000393,54387.243781200006
2023-11-30,04:19:32.000,334,11098851,-795,0,1701317971,12989.451711869995,101.96770932000072,54387.47435616
2023-11-30,04:19:33.000,334,11098839,-795,0,1701317972,12989.39782138999,101.97475845000008,54387.47435616
2023-11-30,04:19:34.000,334,11098866,-795,0,1701317973,12989.370876149995,101.93246367000393,54387.173910000005
2023-11-30,04:19:35.000,334,11098835,-795,0,1701317974,12989.34393091,101.96066019000136,54387.26474256001
2023-11-30,04:19:36.000,334,11098888,-795,0,1701317975,12989.431502939995,101.96770932000072,54387.32762664
2023-11-30,04:19:37.000,334,11098819,-795,0,1701317976,12989.39782138999,101.99590583999816,54387.36256224001
2023-11-30,04:19:38.000,334,11098857,-795,0,1701317977,12989.39782138999,101.99590583999816,54387.42544632
2023-11-30,04:19:39.000,334,11098848,-795,0,1701317978,12989.35740352999,102.01000410000415,54387.341600880005
2023-11-30,04:19:40.000,334,11098842,-795,0,1701317979,12989.36413984,101.99590583999816,54387.33461376001
2023-11-30,04:19:41.000,334,11098827,-795,0,1701317980,12989.34393091,102.02410236000287,54387.32063952
2023-11-30,04:19:42.000,334,11098789,-795,0,1701317981,12989.36413984,102.05229888000031,54387.25775544
2023-11-30,04:19:43.000,334,11098871,-795,0,1701317982,12989.31698566999,102.03820062000159,54387.26474256001
2023-11-30,04:19:44.000,334,11098794,-795,0,1701317983,12989.36413984,102.0029549700048,54387.341600880005
2023-11-30,04:19:45.000,334,11098869,-795,0,1701317984,12989.229413639994,102.01705323000351,54387.02718048001
2023-11-30,04:19:46.000,334,11098846,-795,0,1701317985,12989.310249359994,102.05229888000031,54387.23679408001
2023-11-30,04:19:47.000,334,11098850,-795,0,1701317986,12989.36413984,102.03820062000159,54387.348588
2023-11-30,04:19:48.000,334,11098847,-795,0,1701317987,12989.30351305,102.08049539999774,54387.222819840004
2023-11-30,04:19:49.000,334,11098809,-795,0,1701317988,12989.290040429994,102.04524975000095,54387.243781200006
2023-11-30,04:19:50.000,334,11098841,-795,0,1701317989,12989.32372198,102.07344626999839,54387.25775544
2023-11-30,04:19:51.000,334,11098848,-795,0,1701317990,12989.32372198,102.08754453000438,54387.33461376001
2023-11-30,04:19:52.000,334,11098838,-795,0,1701317991,12989.34393091,102.05934800999967,54387.32063952
2023-11-30,04:19:53.000,334,11098838,-795,0,1701317992,12989.26309519,102.08049539999774,54387.21583272001
2023-11-30,04:19:54.000,334,11098889,-795,0,1701317993,12989.33719459999,102.08754453000438,54387.23679408001
2023-11-30,04:19:55.000,334,11098870,-795,0,1701317994,12989.37761245999,102.08754453000438,54387.40448496001
2023-11-30,04:19:56.000,334,11098889,-795,0,1701317995,12989.370876149995,102.08754453000438,54387.341600880005
2023-11-30,04:19:57.000,334,11098853,-795,0,1701317996,12989.391085079995,102.07344626999839,54387.39749784
2023-11-30,04:19:58.000,334,11098846,-795,0,1701317997,12989.431502939995,102.09459366000374,54387.35557512
2023-11-30,04:19:59.000,334,11098846,-795,0,1701317998,12989.451711869995,102.05229888000031,54387.33461376001
2023-11-30,04:20:00.000,334,11098887,-795,0,1701317999,12989.43823924999,102.05229888000031,54387.18089712
2023-11-30,04:20:01.000,334,11098839,-795,0,1701318000,12989.37761245999,102.06639713999903,54387.19487136001
2023-11-30,04:20:02.000,334,11098879,-795,0,1701318001,12989.451711869995,102.08049539999774,54387.35557512
2023-11-30,04:20:03.000,334,11098820,-795,0,1701318002,12989.391085079995,102.08049539999774,54387.222819840004
2023-11-30,04:20:04.000,334,11098848,-795,0,1701318003,12989.45844817999,102.1016427900031,54387.348588
2023-11-30,04:20:05.000,334,11098767,-795,0,1701318004,12989.37761245999,102.05229888000031,54387.22980696
2023-11-30,04:20:06.000,334,11098865,-795,0,1701318005,12989.43823924999,102.08754453000438,54387.28570392001
2023-11-30,04:20:07.000,334,11098845,-795,0,1701318006,12989.4045577,102.05229888000031,54387.32063952
2023-11-30,04:20:08.000,334,11098892,-795,0,1701318007,12989.42476663,102.10869192000246,54387.25076832
2023-11-30,04:20:09.000,334,11098861,-795,0,1701318008,12989.21594101999,102.1016427900031,54386.908399440006
2023-11-30,04:20:10.000,334,11098792,-795,0,1701318009,12989.33719459999,102.08754453000438,54387.19487136001
2023-11-30,04:20:11.000,334,11098871,-795,0,1701318010,12989.350667219995,102.08049539999774,54387.271729680004
2023-11-30,04:20:12.000,334,11098855,-795,0,1701318011,12989.35740352999,102.08754453000438,54387.39749784
2023-11-30,04:20:13.000,334,11098803,-795,0,1701318012,12989.222677329999,102.09459366000374,54387.06910320001
2023-11-30,04:20:14.000,334,11098786,-795,0,1701318013,12989.30351305,102.11574105000182,54387.292691040006
2023-11-30,04:20:15.000,334,11098844,-795,0,1701318014,12989.229413639994,102.08754453000438,54387.15993576
2023-11-30,04:20:16.000,334,11098862,-795,0,1701318015,12989.209204709994,102.12279018000118,54387.04814184001
2023-11-30,04:20:17.000,334,11098810,-795,0,1701318016,12989.242886259999,102.08754453000438,54387.055128960004
2023-11-30,04:20:18.000,334,11098826,-795,0,1701318017,12989.34393091,102.10869192000246,54387.2088456
2023-11-30,04:20:19.000,334,11098851,-795,0,1701318018,12989.28330412,102.12279018000118,54387.15294864
2023-11-30,04:20:20.000,334,11098829,-795,0,1701318019,12989.27656780999,102.15098669999861,54387.1389744
2023-11-30,04:20:21.000,334,11098848,-795,0,1701318020,12989.310249359994,102.1368884399999,54387.271729680004
2023-11-30,04:20:22.000,334,11098868,-795,0,1701318021,12989.35740352999,102.1368884399999,54387.16692288001
2023-11-30,04:20:23.000,334,11098823,-795,0,1701318022,12989.38434877,102.11574105000182,54387.14596152001
2023-11-30,04:20:24.000,334,11098835,-795,0,1701318023,12989.34393091,102.1368884399999,54387.006219120005
2023-11-30,04:20:25.000,334,11098831,-795,0,1701318024,12989.330458289995,102.1650849600046,54387.06211608
2023-11-30,04:20:26.000,334,11098828,-795,0,1701318025,12989.44497556,102.21442887000012,54387.21583272001
2023-11-30,04:20:27.000,334,11098801,-795,0,1701318026,12989.451711869995,102.2003306100014,54387.18089712
2023-11-30,04:20:28.000,334,11098842,-795,0,1701318027,12989.48539342,102.2355762599982,54387.31365240001
2023-11-30,04:20:29.000,334,11098835,-795,0,1701318028,12989.391085079995,102.26377278000291,54387.09705168001
2023-11-30,04:20:30.000,334,11098873,-795,0,1701318029,12989.44497556,102.26377278000291,54387.15294864
2023-11-30,04:20:31.000,334,11098811,-795,0,1701318030,12989.492129729995,102.28492017000099,54387.2088456
2023-11-30,04:20:32.000,334,11098864,-795,0,1701318031,12989.51907496999,102.29196930000035,54387.21583272001
2023-11-30,04:20:33.000,334,11098821,-795,0,1701318032,12989.512338659995,102.29196930000035,54387.292691040006
2023-11-30,04:20:34.000,334,11098843,-795,0,1701318033,12989.52581128,102.35541147000185,54387.20185848
2023-11-30,04:20:35.000,334,11098861,-795,0,1701318034,12989.613383309996,102.31311668999842,54387.32762664
2023-11-30,04:20:36.000,334,11098810,-795,0,1701318035,12989.640328549991,102.38360798999929,54387.390510720004
2023-11-30,04:20:37.000,334,11098862,-795,0,1701318036,12989.593174379996,102.38360798999929,54387.390510720004
2023-11-30,04:20:38.000,334,11098829,-795,0,1701318037,12989.51907496999,102.37655885999993,54387.31365240001
2023-11-30,04:20:39.000,334,11098848,-795,0,1701318038,12989.47865710999,102.39770624999801,54387.243781200006
2023-11-30,04:20:40.000,334,11098868,-795,0,1701318039,12989.492129729995,102.35541147000185,54387.26474256001
2023-11-30,04:20:41.000,334,11098871,-795,0,1701318040,12989.51907496999,102.39770624999801,54387.390510720004
2023-11-30,04:20:42.000,334,11098862,-795,0,1701318041,12989.35740352999,102.41885364000336,54387.2088456
2023-11-30,04:20:43.000,334,11098810,-795,0,1701318042,12989.411294009995,102.38360798999929,54387.243781200006
2023-11-30,04:20:44.000,334,11098918,-795,0,1701318043,12989.51907496999,102.38360798999929,54387.43243344001
2023-11-30,04:20:45.000,334,11098821,-795,0,1701318044,12989.512338659995,102.39065711999865,54387.46736904
2023-11-30,04:20:46.000,334,11098857,-795,0,1701318045,12989.42476663,102.3483623400025,54387.18089712
2023-11-30,04:20:47.000,334,11098832,-795,0,1701318046,12989.451711869995,102.39065711999865,54387.25076832
2023-11-30,04:20:48.000,334,11098844,-795,0,1701318047,12989.49886603999,102.36950973000057,54387.38352360001
2023-11-30,04:20:49.000,334,11098817,-795,0,1701318048,12989.451711869995,102.36950973000057,54387.30666528
2023-11-30,04:20:50.000,334,11098862,-795,0,1701318049,12989.43823924999,102.35541147000185,54387.348588
2023-11-30,04:20:51.000,334,11098861,-795,0,1701318050,12989.512338659995,102.32016581999778,54387.439420560004
2023-11-30,04:20:52.000,334,11098827,-795,0,1701318051,12989.48539342,102.32016581999778,54387.40448496001
2023-11-30,04:20:53.000,334,11098778,-795,0,1701318052,12989.451711869995,102.32016581999778,54387.44640768
2023-11-30,04:20:54.000,334,11098867,-795,0,1701318053,12989.39782138999,102.32016581999778,54387.271729680004
2023-11-30,04:20:55.000,334,11098776,-795,0,1701318054,12989.41803031999,102.30606755999906,54387.341600880005
2023-11-30,04:20:56.000,334,11098848,-795,0,1701318055,12989.411294009995,102.27082191000227,54387.36256224001
2023-11-30,04:20:57.000,334,11098856,-795,0,1701318056,12989.532547589995,102.2355762599982,54387.390510720004
2023-11-30,04:20:58.000,334,11098872,-795,0,1701318057,12989.49886603999,102.27787104000163,54387.32762664
2023-11-30,04:20:59.000,334,11098833,-795,0,1701318058,12989.50560235,102.24967452000419,54387.390510720004
2023-11-30,04:21:00.000,334,11098865,-795,0,1701318059,12989.512338659995,102.24262539000483,54387.579162960006
2023-11-30,04:21:01.000,334,11098843,-795,0,1701318060,12989.45844817999,102.28492017000099,54387.49531752
2023-11-30,04:21:02.000,334,11098889,-795,0,1701318061,12989.46518449,102.26377278000291,54387.47435616
2023-11-30,04:21:03.000,334,11098893,-795,0,1701318062,12989.39782138999,102.25672365000355,54387.26474256001
2023-11-30,04:21:04.000,334,11098836,-795,0,1701318063,12989.42476663,102.24967452000419,54387.271729680004
2023-11-30,04:21:05.000,334,11098908,-795,0,1701318064,12989.43823924999,102.30606755999906,54387.36256224001
2023-11-30,04:21:06.000,334,11098859,-795,0,1701318065,12989.46518449,102.29196930000035,54387.4184592
2023-11-30,04:21:07.000,334,11098849,-795,0,1701318066,12989.391085079995,102.34131321000314,54387.32762664
2023-11-30,04:21:08.000,334,11098908,-795,0,1701318067,12989.431502939995,102.36246060000121,54387.45339480001
2023-11-30,04:21:09.000,334,11098854,-795,0,1701318068,12989.4045577,102.32016581999778,54387.40448496001
2023-11-30,04:21:10.000,334,11098827,-795,0,1701318069,12989.34393091,102.38360798999929,54387.22980696
2023-11-30,04:21:11.000,334,11098848,-795,0,1701318070,12989.30351305,102.411804510004,54387.25076832
2023-11-30,04:21:12.000,334,11098895,-795,0,1701318071,12989.370876149995,102.39770624999801,54387.292691040006
2023-11-30,04:21:13.000,334,11098843,-795,0,1701318072,12989.35740352999,102.42590277000272,54387.39749784
2023-11-30,04:21:14.000,334,11098840,-795,0,1701318073,12989.30351305,102.46114841999952,54387.25076832
2023-11-30,04:21:15.000,334,11098842,-795,0,1701318074,12989.269831499994,102.46114841999952,54387.29967816
2023-11-30,04:21:16.000,334,11098839,-795,0,1701318075,12989.350667219995,102.42590277000272,54387.35557512
2023-11-30,04:21:17.000,334,11098786,-795,0,1701318076,12989.310249359994,102.4470501600008,54387.35557512
2023-11-30,04:21:18.000,334,11098835,-795,0,1701318077,12989.330458289995,102.46114841999952,54387.33461376001
2023-11-30,04:21:19.000,334,11098874,-795,0,1701318078,12989.242886259999,102.46819754999888,54387.15993576
2023-11-30,04:21:20.000,334,11098849,-795,0,1701318079,12989.229413639994,102.47524667999824,54387.09705168001
2023-11-30,04:21:21.000,334,11098909,-795,0,1701318080,12989.30351305,102.51049233000231,54387.30666528
2023-11-30,04:21:22.000,334,11098823,-795,0,1701318081,12989.33719459999,102.49639407000359,54387.26474256001
2023-11-30,04:21:23.000,334,11098867,-795,0,1701318082,12989.29677673999,102.51049233000231,54387.15294864
2023-11-30,04:21:24.000,334,11098809,-795,0,1701318083,12989.29677673999,102.50344320000295,54387.1389744
2023-11-30,04:21:25.000,334,11098778,-795,0,1701318084,12989.350667219995,102.46819754999888,54387.22980696
2023-11-30,04:21:26.000,334,11098865,-795,0,1701318085,12989.33719459999,102.48934494000423,54387.20185848
2023-11-30,04:21:27.000,334,11098817,-795,0,1701318086,12989.33719459999,102.4470501600008,54387.22980696
2023-11-30,04:21:28.000,334,11098857,-795,0,1701318087,12989.370876149995,102.47524667999824,54387.16692288001
2023-11-30,04:21:29.000,334,11098819,-795,0,1701318088,12989.29677673999,102.43295190000208,54387.11102592
2023-11-30,04:21:30.000,334,11098858,-795,0,1701318089,12989.182259469999,102.51049233000231,54387.11102592
2023-11-30,04:21:31.000,334,11098876,-795,0,1701318090,12989.350667219995,102.43295190000208,54387.22980696
2023-11-30,04:21:32.000,334,11098824,-795,0,1701318091,12989.411294009995,102.36950973000057,54387.18788424
2023-11-30,04:21:33.000,334,11098818,-795,0,1701318092,12989.41803031999,102.33426408000378,54387.2088456
2023-11-30,04:21:34.000,334,11098857,-795,0,1701318093,12989.30351305,102.31311668999842,54386.99224488
2023-11-30,04:21:35.000,334,11098830,-795,0,1701318094,12989.290040429994,102.22147799999948,54387.04115472
2023-11-30,04:21:36.000,334,11098878,-795,0,1701318095,12989.229413639994,102.2003306100014,54387.04115472
2023-11-30,04:21:37.000,334,11098875,-795,0,1701318096,12988.993642789988,102.24967452000419,54387.01320624
2023-11-30,04:21:38.000,334,11098861,-795,0,1701318097,12988.912807070003,102.42590277000272,54387.04115472
2023-11-30,04:21:39.000,334,11098827,-795,0,1701318098,12988.912807070003,102.58098363000317,54387.11102592
2023-11-30,04:21:40.000,334,11098827,-795,0,1701318099,12989.027324339993,102.58803276000253,54387.06910320001
2023-11-30,04:21:41.000,334,11098839,-795,0,1701318100,12989.17552315999,102.55983623999782,54387.26474256001
2023-11-30,04:21:42.000,334,11098875,-795,0,1701318101,12989.182259469999,102.46819754999888,54387.18788424
2023-11-30,04:21:43.000,334,11098911,-795,0,1701318102,12989.17552315999,102.4470501600008,54387.222819840004
2023-11-30,04:21:44.000,334,11098834,-795,0,1701318103,12989.094687439989,102.45409929000016,54387.11102592
2023-11-30,04:21:45.000,334,11098809,-795,0,1701318104,12989.081214819998,102.41885364000336,54387.16692288001
2023-11-30,04:21:46.000,334,11098894,-795,0,1701318105,12989.141841609999,102.4470501600008,54387.32063952
2023-11-30,04:21:47.000,334,11098885,-795,0,1701318106,12989.114896369989,102.39065711999865,54387.36256224001
2023-11-30,04:21:48.000,334,11098842,-795,0,1701318107,12989.108160059994,102.39770624999801,54387.2787168
2023-11-30,04:21:49.000,334,11098824,-795,0,1701318108,12989.081214819998,102.39065711999865,54387.2787168
2023-11-30,04:21:50.000,334,11098885,-795,0,1701318109,12988.946488619993,102.411804510004,54387.16692288001
2023-11-30,04:21:51.000,334,11098847,-795,0,1701318110,12988.959961239998,102.38360798999929,54387.09705168001
2023-11-30,04:21:52.000,334,11098870,-795,0,1701318111,12988.980170169998,102.42590277000272,54387.222819840004
2023-11-30,04:21:53.000,334,11098873,-795,0,1701318112,12988.986906479993,102.411804510004,54387.22980696
2023-11-30,04:21:54.000,334,11098841,-795,0,1701318113,12988.986906479993,102.40475538000464,54387.2088456
2023-11-30,04:21:55.000,334,11098848,-795,0,1701318114,12988.966697549993,102.38360798999929,54387.14596152001
2023-11-30,04:21:56.000,334,11098863,-795,0,1701318115,12988.939752309998,102.41885364000336,54387.1389744
2023-11-30,04:21:57.000,334,11098834,-795,0,1701318116,12988.986906479993,102.41885364000336,54387.222819840004
2023-11-30,04:21:58.000,334,11098840,-795,0,1701318117,12988.852180280002,102.44000103000144,54387.01320624
2023-11-30,04:21:59.000,334,11098889,-795,0,1701318118,12988.926279689993,102.45409929000016,54387.11801304001
2023-11-30,04:22:00.000,334,11098846,-795,0,1701318119,12988.906070759993,102.44000103000144,54387.08307744
2023-11-30,04:22:01.000,334,11098871,-795,0,1701318120,12988.912807070003,102.48934494000423,54387.173910000005
2023-11-30,04:22:02.000,334,11098844,-795,0,1701318121,12988.953224929988,102.48229581000487,54387.25076832
2023-11-30,04:22:03.000,334,11098849,-795,0,1701318122,12988.912807070003,102.43295190000208,54387.1389744
2023-11-30,04:22:04.000,334,11098815,-795,0,1701318123,12988.919543379998,102.43295190000208,54387.15294864
2023-11-30,04:22:05.000,334,11098805,-795,0,1701318124,12988.906070759993,102.47524667999824,54387.18788424
2023-11-30,04:22:06.000,334,11098920,-795,0,1701318125,12988.919543379998,102.51049233000231,54387.173910000005
2023-11-30,04:22:07.000,334,11098863,-795,0,1701318126,12988.879125519998,102.46819754999888,54387.01320624
2023-11-30,04:22:08.000,334,11098900,-795,0,1701318127,12988.946488619993,102.48934494000423,54387.15993576
2023-11-30,04:22:09.000,334,11098859,-795,0,1701318128,12988.926279689993,102.46114841999952,54387.1389744
2023-11-30,04:22:10.000,334,11098822,-795,0,1701318129,12988.973433859988,102.47524667999824,54387.09705168001
2023-11-30,04:22:11.000,334,11098847,-795,0,1701318130,12989.007115409993,102.48229581000487,54387.18788424
2023-11-30,04:22:12.000,334,11098875,-795,0,1701318131,12989.000379099998,102.48934494000423,54387.243781200006
2023-11-30,04:22:13.000,334,11098898,-795,0,1701318132,12989.020588029998,102.47524667999824,54387.18788424
2023-11-30,04:22:14.000,334,11098870,-795,0,1701318133,12988.939752309998,102.53868884999974,54387.055128960004
2023-11-30,04:22:15.000,334,11098888,-795,0,1701318134,12988.953224929988,102.50344320000295,54387.13198728
2023-11-30,04:22:16.000,334,11098866,-795,0,1701318135,12988.973433859988,102.50344320000295,54387.19487136001
2023-11-30,04:22:17.000,334,11098846,-795,0,1701318136,12988.993642789988,102.58098363000317,54387.243781200006
2023-11-30,04:22:18.000,334,11098836,-795,0,1701318137,12989.020588029998,102.60213102000125,54387.19487136001
2023-11-30,04:22:19.000,334,11098837,-795,0,1701318138,12988.986906479993,102.55278710999846,54387.13198728
2023-11-30,04:22:20.000,334,11098857,-795,0,1701318139,12988.946488619993,102.58098363000317,54387.11102592
2023-11-30,04:22:21.000,334,11098868,-795,0,1701318140,12988.980170169998,102.5457379799991,54387.25076832
2023-11-30,04:22:22.000,334,11098873,-795,0,1701318141,12988.973433859988,102.60213102000125,54387.18788424
2023-11-30,04:22:23.000,334,11098850,-795,0,1701318142,12989.007115409993,102.63032753999869,54387.21583272001
2023-11-30,04:22:24.000,334,11098883,-795,0,1701318143,12988.906070759993,102.6585240600034,54387.06211608
2023-11-30,04:22:25.000,334,11098857,-795,0,1701318144,12988.926279689993,102.64442580000468,54387.11801304001
2023-11-30,04:22:26.000,334,11098862,-795,0,1701318145,12989.027324339993,102.66557319000276,54387.26474256001
2023-11-30,04:22:27.000,334,11098872,-795,0,1701318146,12989.047533269993,102.63737666999805,54387.25076832
2023-11-30,04:22:28.000,334,11098879,-795,0,1701318147,12989.087951129994,102.6937697100002,54387.243781200006
2023-11-30,04:22:29.000,334,11098855,-795,0,1701318148,12989.074478509989,102.65147493000404,54387.11102592
2023-11-30,04:22:30.000,334,11098900,-795,0,1701318149,12988.973433859988,102.66557319000276,54387.0341676
2023-11-30,04:22:31.000,334,11098907,-795,0,1701318150,12988.966697549993,102.62327840999933,54386.84551536
2023-11-30,04:22:32.000,334,11098872,-795,0,1701318151,12988.980170169998,102.65147493000404,54387.222819840004
2023-11-30,04:22:33.000,334,11098891,-795,0,1701318152,12989.027324339993,102.63032753999869,54387.173910000005
2023-11-30,04:22:34.000,334,11098883,-795,0,1701318153,12988.966697549993,102.67967145000148,54387.14596152001
2023-11-30,04:22:35.000,334,11098840,-795,0,1701318154,12989.007115409993,102.65147493000404,54387.13198728
2023-11-30,04:22:36.000,334,11098839,-795,0,1701318155,12989.054269579989,102.66557319000276,54387.292691040006
2023-11-30,04:22:37.000,334,11098883,-795,0,1701318156,12989.087951129994,102.60213102000125,54387.26474256001
2023-11-30,04:22:38.000,334,11098881,-795,0,1701318157,12989.027324339993,102.63032753999869,54387.243781200006
2023-11-30,04:22:39.000,334,11098828,-795,0,1701318158,12989.074478509989,102.63032753999869,54387.13198728
2023-11-30,04:22:40.000,334,11098814,-795,0,1701318159,12989.054269579989,102.62327840999933,54387.076090320006
2023-11-30,04:22:41.000,334,11098863,-795,0,1701318160,12989.135105299989,102.5950818900019,54387.2787168
2023-11-30,04:22:42.000,334,11098859,-795,0,1701318161,12989.148577919994,102.60918015000061,54387.348588
2023-11-30,04:22:43.000,334,11098885,-795,0,1701318162,12989.128368989994,102.58803276000253,54387.222819840004
2023-11-30,04:22:44.000,334,11098889,-795,0,1701318163,12989.101423749999,102.62327840999933,54387.222819840004
2023-11-30,04:22:45.000,334,11098829,-795,0,1701318164,12989.135105299989,102.61622927999997,54387.31365240001
2023-11-30,04:22:46.000,334,11098873,-795,0,1701318165,12989.067742199994,102.63032753999869,54387.22980696
2023-11-30,04:22:47.000,334,11098833,-795,0,1701318166,12989.135105299989,102.64442580000468,54387.31365240001
2023-11-30,04:22:48.000,334,11098851,-795,0,1701318167,12989.087951129994,102.62327840999933,54387.23679408001
2023-11-30,04:22:49.000,334,11098851,-795,0,1701318168,12989.054269579989,102.61622927999997,54387.1389744
2023-11-30,04:22:50.000,334,11098871,-795,0,1701318169,12989.040796959998,102.64442580000468,54387.21583272001
2023-11-30,04:22:51.000,334,11098855,-795,0,1701318170,12989.094687439989,102.66557319000276,54387.28570392001
2023-11-30,04:22:52.000,334,11098869,-795,0,1701318171,12989.054269579989,102.65147493000404,54387.33461376001
2023-11-30,04:22:53.000,334,11098812,-795,0,1701318172,12989.054269579989,102.68672058000084,54387.31365240001
2023-11-30,04:22:54.000,334,11098901,-795,0,1701318173,12988.993642789988,102.6937697100002,54387.11801304001
2023-11-30,04:22:55.000,334,11098811,-795,0,1701318174,12988.986906479993,102.67967145000148,54387.18788424
2023-11-30,04:22:56.000,334,11098835,-795,0,1701318175,12988.993642789988,102.67967145000148,54387.222819840004
2023-11-30,04:22:57.000,334,11098876,-795,0,1701318176,12988.939752309998,102.72196623000491,54387.25076832
2023-11-30,04:22:58.000,334,11098824,-795,0,1701318177,12988.946488619993,102.72196623000491,54387.25076832
2023-11-30,04:22:59.000,334,11098877,-795,0,1701318178,12989.000379099998,102.74311362000299,54387.173910000005
2023-11-30,04:23:00.000,334,11098834,-795,0,1701318179,12988.919543379998,102.74311362000299,54387.173910000005
2023-11-30,04:23:01.000,334,11098809,-795,0,1701318180,12988.966697549993,102.72901536000427,54387.20185848
2023-11-30,04:23:02.000,334,11098858,-795,0,1701318181,12988.919543379998,102.67967145000148,54387.13198728
2023-11-30,04:23:03.000,334,11098886,-795,0,1701318182,12988.899334449998,102.74311362000299,54387.055128960004
2023-11-30,04:23:04.000,334,11098821,-795,0,1701318183,12988.852180280002,102.70081883999956,54386.94333504
2023-11-30,04:23:05.000,334,11098881,-795,0,1701318184,12988.845443969993,102.71491709999827,54386.94333504
2023-11-30,04:23:06.000,334,11098819,-795,0,1701318185,12988.953224929988,102.6937697100002,54387.13198728
2023-11-30,04:23:07.000,334,11098871,-795,0,1701318186,12988.953224929988,102.66557319000276,54387.19487136001
2023-11-30,04:23:09.000,334,11098847,-795,0,1701318188,12988.986906479993,102.63032753999869,54387.14596152001
2023-11-30,04:23:10.000,334,11098825,-795,0,1701318189,12989.000379099998,102.5950818900019,54387.09006456
2023-11-30,04:23:11.000,334,11098877,-795,0,1701318190,12989.020588029998,102.64442580000468,54387.125000160006
2023-11-30,04:23:12.000,334,11098839,-795,0,1701318191,12989.074478509989,102.61622927999997,54387.173910000005
2023-11-30,04:23:13.000,334,11098828,-795,0,1701318192,12989.007115409993,102.60213102000125,54386.99224488
2023-11-30,04:23:14.000,334,11098862,-795,0,1701318193,12989.047533269993,102.61622927999997,54387.0341676
2023-11-30,04:23:15.000,334,11098871,-795,0,1701318194,12989.108160059994,102.5950818900019,54387.22980696
2023-11-30,04:23:16.000,334,11098868,-795,0,1701318195,12989.135105299989,102.60918015000061,54387.292691040006
2023-11-30,04:23:17.000,334,11098837,-795,0,1701318196,12989.121632679999,102.57393450000382,54387.22980696
2023-11-30,04:23:18.000,334,11098831,-795,0,1701318197,12989.087951129994,102.60213102000125,54387.04115472
2023-11-30,04:23:19.000,334,11098832,-795,0,1701318198,12989.101423749999,102.60213102000125,54387.15294864
2023-11-30,04:23:20.000,334,11098874,-795,0,1701318199,12989.121632679999,102.60918015000061,54387.104038800004
2023-11-30,04:23:21.000,334,11098854,-795,0,1701318200,12989.087951129994,102.60213102000125,54387.125000160006
2023-11-30,04:23:22.000,334,11098885,-795,0,1701318201,12989.020588029998,102.60213102000125,54387.11102592
2023-11-30,04:23:23.000,334,11098877,-795,0,1701318202,12989.034060649989,102.63032753999869,54387.292691040006
2023-11-30,04:23:24.000,334,11098858,-795,0,1701318203,12989.047533269993,102.65147493000404,54387.29967816
2023-11-30,04:23:25.000,334,11098818,-795,0,1701318204,12989.013851719988,102.68672058000084,54387.2787168
2023-11-30,04:23:26.000,334,11098820,-795,0,1701318205,12988.906070759993,102.67262232000212,54387.09705168001
2023-11-30,04:23:27.000,334,11098778,-795,0,1701318206,12988.852180280002,102.63032753999869,54387.0341676
2023-11-30,04:23:28.000,334,11098883,-795,0,1701318207,12988.906070759993,102.6585240600034,54387.173910000005
2023-11-30,04:23:29.000,334,11098839,-795,0,1701318208,12988.845443969993,102.65147493000404,54387.15294864
2023-11-30,04:23:30.000,334,11098854,-795,0,1701318209,12988.784817179992,102.67967145000148,54387.13198728
2023-11-30,04:23:31.000,334,11098862,-795,0,1701318210,12988.757871939997,102.67262232000212,54387.09705168001
2023-11-30,04:23:32.000,334,11098833,-795,0,1701318211,12988.656827289997,102.63737666999805,54386.97128352
2023-11-30,04:23:33.000,334,11098795,-795,0,1701318212,12988.690508840002,102.67967145000148,54387.18788424
2023-11-30,04:23:34.000,334,11098894,-795,0,1701318213,12988.744399319992,102.66557319000276,54387.11801304001
2023-11-30,04:23:35.000,334,11098873,-795,0,1701318214,12988.697245149997,102.64442580000468,54387.04814184001
2023-11-30,04:23:36.000,334,11098847,-795,0,1701318215,12988.670299910002,102.67262232000212,54387.0341676
2023-11-30,04:23:37.000,334,11098893,-795,0,1701318216,12988.737663009997,102.6585240600034,54387.15294864
2023-11-30,04:23:38.000,334,11098853,-795,0,1701318217,12988.751135630002,102.62327840999933,54387.2088456
2023-11-30,04:23:39.000,334,11098886,-795,0,1701318218,12988.737663009997,102.64442580000468,54387.19487136001
2023-11-30,04:23:40.000,334,11098810,-795,0,1701318219,12988.764608249992,102.63737666999805,54387.2088456
2023-11-30,04:23:41.000,334,11098825,-795,0,1701318220,12988.724190389992,102.62327840999933,54387.08307744
2023-11-30,04:23:42.000,334,11098833,-795,0,1701318221,12988.744399319992,102.60918015000061,54387.11102592
2023-11-30,04:23:43.000,334,11098754,-795,0,1701318222,12988.764608249992,102.60918015000061,54387.09006456
2023-11-30,04:23:44.000,334,11098842,-795,0,1701318223,12988.784817179992,102.58098363000317,54387.11801304001
2023-11-30,04:23:45.000,334,11098867,-795,0,1701318224,12988.778080869997,102.60918015000061,54387.173910000005
2023-11-30,04:23:46.000,334,11098828,-795,0,1701318225,12988.757871939997,102.58098363000317,54387.09006456
2023-11-30,04:23:47.000,334,11098861,-795,0,1701318226,12988.717454079997,102.57393450000382,54386.9642964
2023-11-30,04:23:48.000,334,11098875,-795,0,1701318227,12988.818498729997,102.5950818900019,54387.222819840004
2023-11-30,04:23:49.000,334,11098809,-795,0,1701318228,12988.798289799997,102.57393450000382,54387.16692288001
2023-11-30,04:23:50.000,334,11098835,-795,0,1701318229,12988.751135630002,102.62327840999933,54387.26474256001
2023-11-30,04:23:51.000,334,11098859,-795,0,1701318230,12988.737663009997,102.61622927999997,54387.1389744
2023-11-30,04:23:52.000,334,11098825,-795,0,1701318231,12988.730926700002,102.56688537000446,54387.01320624
2023-11-30,04:23:53.000,334,11098867,-795,0,1701318232,12988.683772529992,102.64442580000468,54387.02019336
2023-11-30,04:23:54.000,334,11098879,-795,0,1701318233,12988.791553490002,102.6585240600034,54387.104038800004
2023-11-30,04:23:55.000,334,11098863,-795,0,1701318234,12988.744399319992,102.65147493000404,54387.18089712
2023-11-30,04:23:56.000,334,11098855,-795,0,1701318235,12988.757871939997,102.6937697100002,54387.16692288001
2023-11-30,04:23:57.000,334,11098853,-795,0,1701318236,12988.623145739992,102.6585240600034,54387.0341676
2023-11-30,04:23:58.000,334,11098772,-795,0,1701318237,12988.663563599992,102.66557319000276,54387.06910320001
2023-11-30,04:23:59.000,334,11098816,-795,0,1701318238,12988.636618359997,102.67967145000148,54387.08307744
2023-11-30,04:24:00.000,334,11098886,-795,0,1701318239,12988.636618359997,102.68672058000084,54386.99224488
2023-11-30,04:24:01.000,334,11098864,-795,0,1701318240,12988.555782639996,102.68672058000084,54386.97827064001
2023-11-30,04:24:02.000,334,11098907,-795,0,1701318241,12988.629882050001,102.6937697100002,54387.11801304001
2023-11-30,04:24:03.000,334,11098843,-795,0,1701318242,12988.616409429997,102.6585240600034,54387.18089712
2023-11-30,04:24:04.000,334,11098874,-795,0,1701318243,12988.602936809992,102.72901536000427,54387.08307744
2023-11-30,04:24:05.000,334,11098794,-795,0,1701318244,12988.555782639996,102.6937697100002,54386.99224488
2023-11-30,04:24:06.000,334,11098844,-795,0,1701318245,12988.575991569996,102.71491709999827,54387.01320624
2023-11-30,04:24:07.000,334,11098839,-795,0,1701318246,12988.528837400001,102.76426101000106,54386.98525776
2023-11-30,04:24:08.000,334,11098839,-795,0,1701318247,12988.602936809992,102.71491709999827,54386.95032216001
2023-11-30,04:24:09.000,334,11098848,-795,0,1701318248,12988.461474299991,102.6937697100002,54386.61494040001
2023-11-30,04:24:10.000,334,11098855,-795,0,1701318249,12988.569255260001,102.75016275000235,54386.85948960001
2023-11-30,04:24:11.000,334,11098844,-795,0,1701318250,12988.589464190001,102.74311362000299,54386.99224488
2023-11-30,04:24:12.000,334,11098825,-795,0,1701318251,12988.582727879992,102.76426101000106,54386.97827064001
2023-11-30,04:24:13.000,334,11098855,-795,0,1701318252,12988.609673120001,102.78540839999914,54386.92936080001
2023-11-30,04:24:14.000,334,11098849,-795,0,1701318253,12988.515364779996,102.76426101000106,54386.72673432
2023-11-30,04:24:15.000,334,11098813,-795,0,1701318254,12988.555782639996,102.77131014000042,54386.79660552
2023-11-30,04:24:16.000,334,11098856,-795,0,1701318255,12988.609673120001,102.8065557900045,54386.85948960001
2023-11-30,04:24:17.000,334,11098848,-795,0,1701318256,12988.575991569996,102.81360492000385,54386.86647672
2023-11-30,04:24:18.000,334,11098819,-795,0,1701318257,12988.575991569996,102.85589970000001,54386.838528240005
2023-11-30,04:24:19.000,334,11098835,-795,0,1701318258,12988.575991569996,102.84180144000129,54386.94333504
2023-11-30,04:24:20.000,334,11098860,-795,0,1701318259,12988.575991569996,102.84885057000065,54386.91538656
2023-11-30,04:24:21.000,334,11098812,-795,0,1701318260,12988.549046330001,102.83475231000193,54386.838528240005
2023-11-30,04:24:22.000,334,11098832,-795,0,1701318261,12988.562518949991,102.89819448000344,54386.86647672
2023-11-30,04:24:23.000,334,11098848,-795,0,1701318262,12988.575991569996,102.89819448000344,54386.92237368
2023-11-30,04:24:24.000,334,11098843,-795,0,1701318263,12988.562518949991,102.89819448000344,54386.99923200001
2023-11-30,04:24:25.000,334,11098853,-795,0,1701318264,12988.508628470001,102.89114535000408,54386.824554
2023-11-30,04:24:26.000,334,11098904,-795,0,1701318265,12988.522101089991,102.9052436100028,54386.85948960001
2023-11-30,04:24:27.000,334,11098832,-795,0,1701318266,12988.650090980002,102.89114535000408,54387.15294864
2023-11-30,04:24:28.000,334,11098841,-795,0,1701318267,12988.656827289997,102.89819448000344,54387.09705168001
2023-11-30,04:24:29.000,334,11098854,-795,0,1701318268,12988.643354669992,102.89819448000344,54387.06211608
2023-11-30,04:24:30.000,334,11098896,-795,0,1701318269,12988.677036219997,102.92639100000088,54387.01320624
2023-11-30,04:24:31.000,334,11098867,-795,0,1701318270,12988.609673120001,102.89114535000408,54386.90141232001
2023-11-30,04:24:32.000,334,11098885,-795,0,1701318271,12988.582727879992,102.87704708999809,54386.908399440006
2023-11-30,04:24:33.000,334,11098803,-795,0,1701318272,12988.596200499996,102.84180144000129,54386.73372144001
2023-11-30,04:24:34.000,334,11098838,-795,0,1701318273,12988.677036219997,102.88409622000472,54386.91538656
2023-11-30,04:24:35.000,334,11098880,-795,0,1701318274,12988.670299910002,102.85589970000001,54387.04115472
2023-11-30,04:24:36.000,334,11098862,-795,0,1701318275,12988.703981459992,102.89114535000408,54386.957309280006
2023-11-30,04:24:37.000,334,11098803,-795,0,1701318276,12988.764608249992,102.85589970000001,54387.04814184001
2023-11-30,04:24:38.000,334,11098876,-795,0,1701318277,12988.730926700002,102.89114535000408,54387.06211608
2023-11-30,04:24:39.000,334,11098905,-795,0,1701318278,12988.744399319992,102.89114535000408,54387.08307744
2023-11-30,04:24:40.000,334,11098865,-795,0,1701318279,12988.744399319992,102.86999795999873,54387.104038800004
2023-11-30,04:24:41.000,334,11098862,-795,0,1701318280,12988.643354669992,102.86294882999937,54386.957309280006
2023-11-30,04:24:42.000,334,11098837,-795,0,1701318281,12988.650090980002,102.85589970000001,54387.0341676
2023-11-30,04:24:43.000,334,11098868,-795,0,1701318282,12988.751135630002,102.81360492000385,54387.11801304001
2023-11-30,04:24:44.000,334,11098838,-795,0,1701318283,12988.784817179992,102.84180144000129,54387.173910000005
2023-11-30,04:24:45.000,334,11098830,-795,0,1701318284,12988.798289799997,102.82770318000257,54387.09006456
2023-11-30,04:24:46.000,334,11098834,-795,0,1701318285,12988.663563599992,102.86999795999873,54386.887438080004
2023-11-30,04:24:47.000,334,11098901,-795,0,1701318286,12988.730926700002,102.8065557900045,54386.88045096001
2023-11-30,04:24:48.000,334,11098874,-795,0,1701318287,12988.757871939997,102.83475231000193,54387.02718048001
2023-11-30,04:24:49.000,334,11098873,-795,0,1701318288,12988.791553490002,102.85589970000001,54387.02019336
2023-11-30,04:24:50.000,334,11098917,-795,0,1701318289,12988.730926700002,102.86294882999937,54386.908399440006
2023-11-30,04:24:51.000,334,11098853,-795,0,1701318290,12988.778080869997,102.7924575299985,54386.92936080001
2023-11-30,04:24:52.000,334,11098871,-795,0,1701318291,12988.798289799997,102.79950665999786,54387.006219120005
2023-11-30,04:24:53.000,334,11098872,-795,0,1701318292,12988.778080869997,102.77131014000042,54387.01320624
2023-11-30,04:24:54.000,334,11098893,-795,0,1701318293,12988.683772529992,102.77131014000042,54387.04814184001
2023-11-30,04:24:55.000,334,11098859,-795,0,1701318294,12988.663563599992,102.75016275000235,54386.85948960001
2023-11-30,04:24:56.000,334,11098874,-795,0,1701318295,12988.650090980002,102.77835926999978,54386.86647672
2023-11-30,04:24:57.000,334,11098861,-795,0,1701318296,12988.757871939997,102.7572118800017,54386.97827064001
2023-11-30,04:24:58.000,334,11098871,-795,0,1701318297,12988.744399319992,102.77131014000042,54387.06211608
2023-11-30,04:24:59.000,334,11098857,-795,0,1701318298,12988.811762420002,102.7924575299985,54387.125000160006
2023-11-30,04:25:00.000,334,11098842,-795,0,1701318299,12988.764608249992,102.77835926999978,54387.104038800004
2023-11-30,04:25:01.000,334,11098837,-795,0,1701318300,12988.751135630002,102.78540839999914,54387.0341676
2023-11-30,04:25:02.000,334,11098841,-795,0,1701318301,12988.737663009997,102.7572118800017,54387.02019336
2023-11-30,04:25:03.000,334,11098884,-795,0,1701318302,12988.764608249992,102.76426101000106,54387.104038800004
2023-11-30,04:25:04.000,334,11098881,-795,0,1701318303,12988.784817179992,102.7924575299985,54387.09006456
2023-11-30,04:25:05.000,334,11098865,-795,0,1701318304,12988.710717770002,102.7924575299985,54386.97827064001
2023-11-30,04:25:06.000,334,11098870,-795,0,1701318305,12988.764608249992,102.8065557900045,54387.06211608
2023-11-30,04:25:07.000,334,11098855,-795,0,1701318306,12988.825235039993,102.82770318000257,54387.173910000005
2023-11-30,04:25:08.000,334,11098844,-795,0,1701318307,12988.805026109992,102.82770318000257,54387.22980696
2023-11-30,04:25:09.000,334,11098866,-795,0,1701318308,12988.798289799997,102.7924575299985,54387.19487136001
2023-11-30,04:25:10.000,334,11098874,-795,0,1701318309,12988.805026109992,102.84180144000129,54387.02019336
2023-11-30,04:25:11.000,334,11098867,-795,0,1701318310,12988.778080869997,102.83475231000193,54387.09006456
2023-11-30,04:25:12.000,334,11098854,-795,0,1701318311,12988.831971350002,102.84885057000065,54387.09006456
2023-11-30,04:25:13.000,334,11098904,-795,0,1701318312,12988.805026109992,102.84180144000129,54387.125000160006
2023-11-30,04:25:14.000,334,11098860,-795,0,1701318313,12988.784817179992,102.86999795999873,54386.9642964
2023-11-30,04:25:15.000,334,11098832,-795,0,1701318314,12988.751135630002,102.86294882999937,54387.076090320006
2023-11-30,04:25:16.000,334,11098835,-795,0,1701318315,12988.791553490002,102.89114535000408,54387.18788424
2023-11-30,04:25:17.000,334,11098830,-795,0,1701318316,12988.798289799997,102.9052436100028,54387.18089712
2023-11-30,04:25:18.000,334,11098856,-795,0,1701318317,12988.703981459992,102.89114535000408,54387.16692288001
2023-11-30,04:25:19.000,334,11098866,-795,0,1701318318,12988.724190389992,102.89114535000408,54387.11102592
2023-11-30,04:25:20.000,334,11098805,-795,0,1701318319,12988.703981459992,102.91934187000152,54387.11801304001
2023-11-30,04:25:21.000,334,11098858,-795,0,1701318320,12988.710717770002,102.9052436100028,54387.16692288001
2023-11-30,04:25:22.000,334,11098838,-795,0,1701318321,12988.737663009997,102.9052436100028,54387.0341676
2023-11-30,04:25:23.000,334,11098836,-795,0,1701318322,12988.717454079997,102.92639100000088,54387.09705168001
2023-11-30,04:25:24.000,334,11098845,-795,0,1701318323,12988.737663009997,102.86294882999937,54387.222819840004
2023-11-30,04:25:25.000,334,11098825,-795,0,1701318324,12988.703981459992,102.88409622000472,54387.1389744
2023-11-30,04:25:26.000,334,11098857,-795,0,1701318325,12988.737663009997,102.84180144000129,54387.076090320006
2023-11-30,04:25:27.000,334,11098883,-795,0,1701318326,12988.677036219997,102.7924575299985,54387.0341676
2023-11-30,04:25:28.000,334,11098842,-795,0,1701318327,12988.663563599992,102.8065557900045,54387.01320624
2023-11-30,04:25:29.000,334,11098868,-795,0,1701318328,12988.805026109992,102.7924575299985,54387.2088456
2023-11-30,04:25:30.000,334,11098852,-795,0,1701318329,12988.778080869997,102.77835926999978,54387.1389744
2023-11-30,04:25:31.000,334,11098879,-795,0,1701318330,12988.737663009997,102.78540839999914,54387.2088456
2023-11-30,04:25:32.000,334,11098832,-795,0,1701318331,12988.811762420002,102.75016275000235,54387.13198728
2023-11-30,04:25:33.000,334,11098824,-795,0,1701318332,12988.818498729997,102.74311362000299,54387.25775544
2023-11-30,04:25:34.000,334,11098834,-795,0,1701318333,12988.744399319992,102.72901536000427,54387.11801304001
2023-11-30,04:25:35.000,334,11098889,-795,0,1701318334,12988.737663009997,102.71491709999827,54386.92237368
2023-11-30,04:25:36.000,334,11098859,-795,0,1701318335,12988.737663009997,102.73606449000363,54387.01320624
2023-11-30,04:25:37.000,334,11098876,-795,0,1701318336,12988.724190389992,102.70081883999956,54387.104038800004
2023-11-30,04:25:38.000,334,11098842,-795,0,1701318337,12988.683772529992,102.70081883999956,54386.99224488
2023-11-30,04:25:39.000,334,11098870,-795,0,1701318338,12988.811762420002,102.6937697100002,54387.243781200006
2023-11-30,04:25:40.000,334,11098857,-795,0,1701318339,12988.838707659997,102.6937697100002,54387.2088456
2023-11-30,04:25:41.000,334,11098927,-795,0,1701318340,12988.710717770002,102.68672058000084,54387.08307744
2023-11-30,04:25:42.000,334,11098819,-795,0,1701318341,12988.683772529992,102.67967145000148,54387.08307744
2023-11-30,04:25:43.000,334,11098866,-795,0,1701318342,12988.683772529992,102.6937697100002,54387.16692288001
2023-11-30,04:25:44.000,334,11098865,-795,0,1701318343,12988.677036219997,102.6937697100002,54387.13198728
2023-11-30,04:25:45.000,334,11098857,-675,0,1701318344,12988.596200499996,102.6937697100002,54386.97128352
2023-11-30,04:25:46.000,334,11098842,-795,0,1701318345,12988.663563599992,102.67262232000212,54387.09705168001
2023-11-30,04:25:47.000,334,11098843,-795,0,1701318346,12988.751135630002,102.68672058000084,54387.173910000005
2023-11-30,04:25:48.000,334,11098825,-795,0,1701318347,12988.697245149997,102.67262232000212,54387.09705168001
2023-11-30,04:25:49.000,334,11098844,-795,0,1701318348,12988.670299910002,102.67967145000148,54387.09006456
2023-11-30,04:25:50.000,334,11098875,-795,0,1701318349,12988.589464190001,102.6585240600034,54386.78263128001
2023-11-30,04:25:51.000,334,11098848,-795,0,1701318350,12988.549046330001,102.67967145000148,54386.87346384
2023-11-30,04:25:52.000,334,11098809,-795,0,1701318351,12988.596200499996,102.6937697100002,54387.01320624
2023-11-30,04:25:53.000,334,11098881,-795,0,1701318352,12988.589464190001,102.73606449000363,54386.99923200001
2023-11-30,04:25:54.000,334,11098846,-795,0,1701318353,12988.549046330001,102.70786796999892,54386.84551536
2023-11-30,04:25:55.000,334,11098842,-795,0,1701318354,12988.602936809992,102.66557319000276,54386.887438080004
2023-11-30,04:25:56.000,334,11098838,-795,0,1701318355,12988.656827289997,102.6937697100002,54386.99224488
2023-11-30,04:25:57.000,334,11098862,-795,0,1701318356,12988.623145739992,102.73606449000363,54387.09705168001
2023-11-30,04:25:58.000,334,11098844,-795,0,1701318357,12988.596200499996,102.77835926999978,54387.02718048001
2023-11-30,04:25:59.000,334,11098899,-795,0,1701318358,12988.602936809992,102.72901536000427,54386.97128352
2023-11-30,04:26:00.000,334,11098876,-795,0,1701318359,12988.542310019991,102.7572118800017,54386.78263128001
2023-11-30,04:26:01.000,334,11098876,-795,0,1701318360,12988.609673120001,102.78540839999914,54386.85250248
2023-11-30,04:26:02.000,334,11098867,-795,0,1701318361,12988.616409429997,102.79950665999786,54386.768657040004
2023-11-30,04:26:03.000,334,11098825,-795,0,1701318362,12988.690508840002,102.78540839999914,54386.97128352
2023-11-30,04:26:04.000,334,11098850,-795,0,1701318363,12988.683772529992,102.84180144000129,54386.8944252
2023-11-30,04:26:05.000,334,11098842,-795,0,1701318364,12988.683772529992,102.85589970000001,54386.92936080001
2023-11-30,04:26:06.000,334,11098825,-795,0,1701318365,12988.697245149997,102.85589970000001,54386.908399440006
2023-11-30,04:26:07.000,334,11098872,-795,0,1701318366,12988.643354669992,102.88409622000472,54386.74769568
2023-11-30,04:26:08.000,334,11098903,-795,0,1701318367,12988.663563599992,102.89114535000408,54386.84551536
2023-11-30,04:26:09.000,334,11098823,-795,0,1701318368,12988.764608249992,102.98983317000238,54387.01320624
2023-11-30,04:26:10.000,334,11098856,-795,0,1701318369,12988.744399319992,102.96868578000431,54386.9642964
2023-11-30,04:26:11.000,334,11098871,-795,0,1701318370,12988.744399319992,102.96163664999767,54386.957309280006
2023-11-30,04:26:12.000,334,11098889,-795,0,1701318371,12988.751135630002,103.02507881999918,54387.104038800004
2023-11-30,04:26:13.000,334,11098829,-795,0,1701318372,12988.757871939997,102.98983317000238,54387.09006456
2023-11-30,04:26:14.000,334,11098853,-795,0,1701318373,12988.730926700002,102.98983317000238,54387.09705168001
2023-11-30,04:26:15.000,334,11098881,-795,0,1701318374,12988.656827289997,103.03212794999854,54386.84551536
2023-11-30,04:26:16.000,334,11098864,-795,0,1701318375,12988.650090980002,102.99688230000174,54386.94333504
2023-11-30,04:26:17.000,334,11098889,-795,0,1701318376,12988.737663009997,103.01802968999982,54387.104038800004
2023-11-30,04:26:18.000,334,11098893,-795,0,1701318377,12988.751135630002,103.04622621000453,54387.09006456
2023-11-30,04:26:19.000,334,11098844,-795,0,1701318378,12988.784817179992,103.01802968999982,54387.11801304001
2023-11-30,04:26:20.000,334,11098884,-795,0,1701318379,12988.778080869997,103.08852099000069,54387.04115472
2023-11-30,04:26:21.000,334,11098826,-795,0,1701318380,12988.737663009997,103.01098056000046,54387.09006456
2023-11-30,04:26:22.000,334,11098834,-795,0,1701318381,12988.717454079997,103.06032447000325,54387.02019336
2023-11-30,04:26:23.000,334,11098839,-795,0,1701318382,12988.751135630002,102.98278404000303,54386.8944252
2023-11-30,04:26:24.000,334,11098847,-795,0,1701318383,12988.764608249992,102.98983317000238,54386.908399440006
2023-11-30,04:26:25.000,334,11098916,-795,0,1701318384,12988.757871939997,102.98278404000303,54386.9642964
2023-11-30,04:26:26.000,334,11098872,-795,0,1701318385,12988.791553490002,103.01802968999982,54387.11801304001
2023-11-30,04:26:27.000,334,11098877,-795,0,1701318386,12988.845443969993,103.02507881999918,54387.08307744
2023-11-30,04:26:28.000,334,11098823,-795,0,1701318387,12988.757871939997,103.0391770799979,54386.95032216001
2023-11-30,04:26:29.000,334,11098853,-795,0,1701318388,12988.858916589998,103.0039314300011,54387.14596152001
2023-11-30,04:26:30.000,334,11098847,-795,0,1701318389,12988.805026109992,103.05327534000389,54387.02718048001
2023-11-30,04:26:31.000,334,11098867,-795,0,1701318390,12988.805026109992,103.02507881999918,54387.0341676
2023-11-30,04:26:32.000,334,11098864,-795,0,1701318391,12988.730926700002,103.04622621000453,54386.97128352
2023-11-30,04:26:33.000,334,11098896,-795,0,1701318392,12988.805026109992,103.04622621000453,54387.125000160006
2023-11-30,04:26:34.000,334,11098836,-795,0,1701318393,12988.845443969993,103.09557012000005,54387.15993576
2023-11-30,04:26:35.000,334,11098871,-795,0,1701318394,12988.744399319992,103.08147186000133,54387.006219120005
2023-11-30,04:26:36.000,334,11098817,-795,0,1701318395,12988.656827289997,103.11671750999813,54387.0341676
2023-11-30,04:26:37.000,334,11098843,-795,0,1701318396,12988.838707659997,103.11671750999813,54387.15294864
2023-11-30,04:26:38.000,334,11098928,-795,0,1701318397,12988.805026109992,103.10966837999877,54387.11102592
2023-11-30,04:26:39.000,334,11098866,-795,0,1701318398,12988.852180280002,103.08147186000133,54387.11102592
2023-11-30,04:26:40.000,334,11098809,-795,0,1701318399,12988.724190389992,103.10966837999877,54386.936347920004
2023-11-30,04:26:41.000,334,11098859,-795,0,1701318400,12988.757871939997,103.16606142000091,54387.02718048001
2023-11-30,04:26:42.000,334,11098878,-795,0,1701318401,12988.791553490002,103.17311055000027,54387.18089712
2023-11-30,04:26:43.000,334,11098816,-795,0,1701318402,12988.798289799997,103.16606142000091,54387.16692288001
2023-11-30,04:26:44.000,334,11098822,-795,0,1701318403,12988.778080869997,103.18015967999963,54387.15993576
2023-11-30,04:26:45.000,334,11098817,-795,0,1701318404,12988.636618359997,103.15901229000156,54386.99923200001
2023-11-30,04:26:46.000,334,11098829,-795,0,1701318405,12988.751135630002,103.1519631600022,54387.06211608
2023-11-30,04:26:47.000,334,11098892,-795,0,1701318406,12988.751135630002,103.18720880999899,54387.06910320001
2023-11-30,04:26:48.000,334,11098844,-795,0,1701318407,12988.744399319992,103.15901229000156,54387.13198728
2023-11-30,04:26:49.000,334,11098862,-795,0,1701318408,12988.724190389992,103.19425793999835,54387.08307744
2023-11-30,04:26:50.000,334,11098897,-795,0,1701318409,12988.717454079997,103.18720880999899,54386.99224488
2023-11-30,04:26:51.000,334,11098851,-795,0,1701318410,12988.724190389992,103.16606142000091,54386.97128352
2023-11-30,04:26:52.000,334,11098812,-795,0,1701318411,12988.771344560002,103.17311055000027,54387.125000160006
2023-11-30,04:26:53.000,334,11098882,-795,0,1701318412,12988.784817179992,103.17311055000027,54387.19487136001
2023-11-30,04:26:54.000,334,11098884,-795,0,1701318413,12988.710717770002,103.13081577000412,54387.11102592
2023-11-30,04:26:55.000,334,11098849,-795,0,1701318414,12988.663563599992,103.14491403000284,54386.90141232001
2023-11-30,04:26:56.000,334,11098854,-795,0,1701318415,12988.650090980002,103.13081577000412,54386.95032216001
2023-11-30,04:26:57.000,334,11098901,-795,0,1701318416,12988.757871939997,103.18720880999899,54387.02718048001
2023-11-30,04:26:58.000,334,11098907,-795,0,1701318417,12988.791553490002,103.14491403000284,54387.14596152001
2023-11-30,04:26:59.000,334,11098873,-795,0,1701318418,12988.771344560002,103.17311055000027,54387.18089712
2023-11-30,04:27:00.000,334,11098854,-795,0,1701318419,12988.798289799997,103.13081577000412,54387.09006456
2023-11-30,04:27:01.000,334,11098807,-795,0,1701318420,12988.791553490002,103.2154053300037,54387.19487136001
2023-11-30,04:27:02.000,334,11098872,-795,0,1701318421,12988.730926700002,103.18720880999899,54386.92936080001
2023-11-30,04:27:03.000,334,11098803,-795,0,1701318422,12988.751135630002,103.20130706999771,54386.97827064001
2023-11-30,04:27:04.000,334,11098796,-795,0,1701318423,12988.798289799997,103.18720880999899,54387.11102592
2023-11-30,04:27:05.000,334,11098852,-795,0,1701318424,12988.798289799997,103.24360185000114,54387.13198728
2023-11-30,04:27:06.000,334,11098899,-795,0,1701318425,12988.805026109992,103.22950359000242,54387.055128960004
2023-11-30,04:27:07.000,334,11098849,-795,0,1701318426,12988.757871939997,103.24360185000114,54386.97827064001
2023-11-30,04:27:08.000,334,11098843,-795,0,1701318427,12988.805026109992,103.25770010999986,54387.09006456
2023-11-30,04:27:09.000,334,11098801,-795,0,1701318428,12988.811762420002,103.29999489000329,54387.15993576
2023-11-30,04:27:10.000,334,11098894,-795,0,1701318429,12988.845443969993,103.32114228000137,54387.14596152001
2023-11-30,04:27:11.000,334,11098895,-795,0,1701318430,12988.710717770002,103.32114228000137,54387.06211608
2023-11-30,04:27:12.000,334,11098826,-795,0,1701318431,12988.744399319992,103.33524054000009,54387.076090320006
2023-11-30,04:27:13.000,334,11098870,-795,0,1701318432,12988.798289799997,103.3493387999988,54387.21583272001
2023-11-30,04:27:14.000,334,11098859,-795,0,1701318433,12988.845443969993,103.33524054000009,54387.2787168
2023-11-30,04:27:15.000,334,11098884,-795,0,1701318434,12988.831971350002,103.3493387999988,54387.222819840004
2023-11-30,04:27:16.000,334,11098878,-795,0,1701318435,12988.764608249992,103.33524054000009,54387.13198728
2023-11-30,04:27:17.000,334,11098812,-795,0,1701318436,12988.818498729997,103.38458445000288,54387.222819840004
2023-11-30,04:27:18.000,334,11098855,-795,0,1701318437,12988.825235039993,103.32114228000137,54387.20185848
2023-11-30,04:27:19.000,334,11098850,-795,0,1701318438,12988.805026109992,103.32819141000073,54387.222819840004
2023-11-30,04:27:20.000,334,11098855,-795,0,1701318439,12988.771344560002,103.35638792999816,54387.076090320006
2023-11-30,04:27:21.000,334,11098890,-795,0,1701318440,12988.784817179992,103.3493387999988,54387.04814184001
2023-11-30,04:27:22.000,334,11098875,-795,0,1701318441,12988.858916589998,103.29999489000329,54387.23679408001
2023-11-30,04:27:23.000,334,11098884,-795,0,1701318442,12988.818498729997,103.31409315000201,54387.16692288001
2023-11-30,04:27:24.000,334,11098833,-795,0,1701318443,12988.899334449998,103.30704402000265,54387.25076832
2023-11-30,04:27:25.000,334,11098845,-795,0,1701318444,12988.852180280002,103.3493387999988,54387.104038800004
2023-11-30,04:27:26.000,334,11098804,-795,0,1701318445,12988.845443969993,103.29999489000329,54387.09705168001
2023-11-30,04:27:27.000,334,11098866,-795,0,1701318446,12988.838707659997,103.31409315000201,54387.15294864
2023-11-30,04:27:28.000,334,11098869,-795,0,1701318447,12988.838707659997,103.29294576000393,54387.14596152001
2023-11-30,04:27:29.000,334,11098885,-795,0,1701318448,12988.811762420002,103.30704402000265,54387.173910000005
2023-11-30,04:27:30.000,334,11098839,-795,0,1701318449,12988.811762420002,103.33524054000009,54387.055128960004
2023-11-30,04:27:31.000,334,11098880,-795,0,1701318450,12988.778080869997,103.29999489000329,54387.076090320006
2023-11-30,04:27:32.000,334,11098850,-795,0,1701318451,12988.858916589998,103.30704402000265,54387.15993576
2023-11-30,04:27:33.000,334,11098814,-795,0,1701318452,12988.791553490002,103.30704402000265,54387.173910000005
2023-11-30,04:27:34.000,334,11098891,-795,0,1701318453,12988.805026109992,103.31409315000201,54387.09006456
2023-11-30,04:27:35.000,334,11098802,-795,0,1701318454,12988.744399319992,103.28589663000457,54386.91538656
2023-11-30,04:27:36.000,334,11098843,-795,0,1701318455,12988.757871939997,103.29294576000393,54387.02718048001
2023-11-30,04:27:37.000,334,11098892,-795,0,1701318456,12988.663563599992,103.29999489000329,54386.98525776
2023-11-30,04:27:38.000,334,11098826,-795,0,1701318457,12988.825235039993,103.29294576000393,54387.076090320006
2023-11-30,04:27:39.000,334,11098834,-795,0,1701318458,12988.825235039993,103.29294576000393,54387.19487136001
2023-11-30,04:27:40.000,334,11098821,-795,0,1701318459,12988.784817179992,103.31409315000201,54387.13198728
2023-11-30,04:27:41.000,334,11098839,-795,0,1701318460,12988.744399319992,103.30704402000265,54387.09006456
2023-11-30,04:27:42.000,334,11098861,-795,0,1701318461,12988.764608249992,103.27884749999794,54387.09705168001
2023-11-30,04:27:43.000,334,11098846,-795,0,1701318462,12988.798289799997,103.27179836999858,54387.2088456
2023-11-30,04:27:44.000,334,11098873,-795,0,1701318463,12988.764608249992,103.29999489000329,54387.125000160006
2023-11-30,04:27:45.000,334,11098849,-795,0,1701318464,12988.677036219997,103.27884749999794,54387.04814184001
2023-11-30,04:27:46.000,334,11098832,-795,0,1701318465,12988.730926700002,103.29999489000329,54387.076090320006
2023-11-30,04:27:47.000,334,11098858,-795,0,1701318466,12988.710717770002,103.30704402000265,54387.02718048001
2023-11-30,04:27:48.000,334,11098845,-795,0,1701318467,12988.771344560002,103.27884749999794,54387.22980696
2023-11-30,04:27:49.000,334,11098831,-795,0,1701318468,12988.771344560002,103.28589663000457,54387.16692288001
2023-11-30,04:27:50.000,334,11098862,-795,0,1701318469,12988.784817179992,103.29999489000329,54387.21583272001
2023-11-30,04:27:51.000,334,11098872,-795,0,1701318470,12988.717454079997,103.27884749999794,54387.11102592
2023-11-30,04:27:52.000,334,11098853,-795,0,1701318471,12988.737663009997,103.29294576000393,54387.006219120005
2023-11-30,04:27:53.000,334,11098814,-795,0,1701318472,12988.818498729997,103.29294576000393,54387.06211608
2023-11-30,04:27:54.000,334,11098869,-795,0,1701318473,12988.825235039993,103.29294576000393,54387.15294864
2023-11-30,04:27:55.000,334,11098842,-795,0,1701318474,12988.791553490002,103.30704402000265,54387.16692288001
2023-11-30,04:27:56.000,334,11098795,-795,0,1701318475,12988.757871939997,103.32819141000073,54387.04115472
2023-11-30,04:27:57.000,334,11098857,-795,0,1701318476,12988.784817179992,103.32114228000137,54387.22980696
2023-11-30,04:27:58.000,334,11098889,-795,0,1701318477,12988.724190389992,103.39163358000224,54387.06910320001
2023-11-30,04:27:59.000,334,11098852,-795,0,1701318478,12988.730926700002,103.3986827100016,54387.1389744
2023-11-30,04:28:00.000,334,11098891,-795,0,1701318479,12988.636618359997,103.37048619000416,54386.92237368
2023-11-30,04:28:01.000,334,11098871,-795,0,1701318480,12988.623145739992,103.44802662000438,54387.055128960004
2023-11-30,04:28:02.000,334,11098894,-795,0,1701318481,12988.650090980002,103.45507575000374,54387.15294864
2023-11-30,04:28:03.000,334,11098869,-795,0,1701318482,12988.636618359997,103.46917401000246,54387.21583272001
2023-11-30,04:28:04.000,334,11098839,-795,0,1701318483,12988.609673120001,103.51851791999798,54387.104038800004
2023-11-30,04:28:05.000,334,11098839,-795,0,1701318484,12988.522101089991,103.51851791999798,54387.02019336
2023-11-30,04:28:06.000,334,11098828,-795,0,1701318485,12988.542310019991,103.51146878999862,54387.11102592
2023-11-30,04:28:07.000,334,11098873,-795,0,1701318486,12988.501892159991,103.53966531000333,54387.11102592
2023-11-30,04:28:08.000,334,11098845,-795,0,1701318487,12988.461474299991,103.58196008999948,54386.97128352
2023-11-30,04:28:09.000,334,11098844,-795,0,1701318488,12988.414320129996,103.58196008999948,54386.9642964
2023-11-30,04:28:10.000,334,11098838,-795,0,1701318489,12988.42779275,103.58900921999884,54387.076090320006
2023-11-30,04:28:11.000,334,11098888,-795,0,1701318490,12988.44800168,103.58196008999948,54387.055128960004
2023-11-30,04:28:12.000,334,11098837,-795,0,1701318491,12988.481683229991,103.6101566100042,54387.1389744
2023-11-30,04:28:13.000,334,11098834,-795,0,1701318492,12988.454737989996,103.6101566100042,54387.09006456
2023-11-30,04:28:14.000,334,11098872,-795,0,1701318493,12988.40084750999,103.66654964999907,54387.0341676
2023-11-30,04:28:15.000,334,11098823,-795,0,1701318494,12988.373902269996,103.68064790999779,54386.91538656
2023-11-30,04:28:16.000,334,11098855,-795,0,1701318495,12988.373902269996,103.68769704000442,54386.85948960001
2023-11-30,04:28:17.000,334,11098810,-795,0,1701318496,12988.46821061,103.68769704000442,54387.076090320006
2023-11-30,04:28:18.000,334,11098899,-795,0,1701318497,12988.495155849996,103.67359877999843,54387.09705168001
2023-11-30,04:28:19.000,334,11098881,-795,0,1701318498,12988.501892159991,103.69474617000378,54387.15294864
2023-11-30,04:28:20.000,334,11098859,-795,0,1701318499,12988.508628470001,103.71589356000186,54387.13198728
2023-11-30,04:28:21.000,334,11098862,-795,0,1701318500,12988.461474299991,103.71589356000186,54387.01320624
2023-11-30,04:28:22.000,334,11098821,-795,0,1701318501,12988.474946919996,103.73704094999994,54387.04115472
2023-11-30,04:28:23.000,334,11098890,-795,0,1701318502,12988.528837400001,103.73704094999994,54387.11102592
2023-11-30,04:28:24.000,334,11098863,-795,0,1701318503,12988.562518949991,103.7440900799993,54387.14596152001
2023-11-30,04:28:25.000,334,11098848,-795,0,1701318504,12988.46821061,103.8075322500008,54387.04115472
2023-11-30,04:28:26.000,334,11098863,-795,0,1701318505,12988.508628470001,103.79343399000209,54387.09006456
2023-11-30,04:28:27.000,334,11098885,-795,0,1701318506,12988.562518949991,103.81458138000016,54387.222819840004
2023-11-30,04:28:28.000,334,11098916,-795,0,1701318507,12988.596200499996,103.83572876999824,54387.20185848
2023-11-30,04:28:29.000,334,11098878,-795,0,1701318508,12988.663563599992,103.8075322500008,54387.14596152001
2023-11-30,04:28:30.000,334,11098832,-795,0,1701318509,12988.596200499996,103.87802355000167,54387.14596152001
2023-11-30,04:28:31.000,334,11098885,-795,0,1701318510,12988.596200499996,103.87802355000167,54387.006219120005
2023-11-30,04:28:32.000,334,11098822,-795,0,1701318511,12988.535573709996,103.90622006999911,54387.006219120005
2023-11-30,04:28:33.000,334,11098871,-795,0,1701318512,12988.555782639996,103.91326919999847,54387.04115472
2023-11-30,04:28:34.000,334,11098834,-795,0,1701318513,12988.589464190001,103.92736746000446,54387.15993576
2023-11-30,04:28:35.000,334,11098819,-795,0,1701318514,12988.555782639996,103.94146572000318,54387.08307744
2023-11-30,04:28:36.000,334,11098862,-795,0,1701318515,12988.481683229991,103.94146572000318,54387.01320624
2023-11-30,04:28:37.000,334,11098836,-795,0,1701318516,12988.589464190001,103.98376049999933,54387.104038800004
2023-11-30,04:28:38.000,334,11098854,-795,0,1701318517,12988.481683229991,104.01195702000405,54387.02019336
2023-11-30,04:28:39.000,334,11098793,-795,0,1701318518,12988.522101089991,103.97671136999998,54386.99224488
2023-11-30,04:28:40.000,334,11098858,-795,0,1701318519,12988.569255260001,103.9555639800019,54387.08307744
2023-11-30,04:28:41.000,334,11098851,-795,0,1701318520,12988.549046330001,104.0190061500034,54387.125000160006
2023-11-30,04:28:42.000,334,11098841,-795,0,1701318521,12988.562518949991,104.02605528000277,54387.06910320001
2023-11-30,04:28:43.000,334,11098822,-795,0,1701318522,12988.542310019991,103.99785875999805,54387.076090320006
2023-11-30,04:28:44.000,334,11098846,-795,0,1701318523,12988.623145739992,104.03310441000212,54387.2088456
2023-11-30,04:28:45.000,334,11098757,-795,0,1701318524,12988.609673120001,103.98376049999933,54387.06211608
2023-11-30,04:28:46.000,334,11098858,-795,0,1701318525,12988.609673120001,103.97671136999998,54387.076090320006
2023-11-30,04:28:47.000,334,11098882,-795,0,1701318526,12988.623145739992,103.94146572000318,54386.8944252
2023-11-30,04:28:48.000,334,11098880,-795,0,1701318527,12988.636618359997,104.00490789000469,54387.0341676
2023-11-30,04:28:49.000,334,11098889,-795,0,1701318528,12988.690508840002,103.9908096299987,54387.14596152001
2023-11-30,04:28:50.000,334,11098922,-795,0,1701318529,12988.670299910002,103.9555639800019,54387.076090320006
2023-11-30,04:28:51.000,334,11098832,-795,0,1701318530,12988.737663009997,103.9555639800019,54387.14596152001
2023-11-30,04:28:52.000,334,11098841,-795,0,1701318531,12988.805026109992,103.91326919999847,54387.23679408001
2023-11-30,04:28:53.000,334,11098821,-795,0,1701318532,12988.845443969993,103.92031832999783,54387.32063952
2023-11-30,04:28:54.000,334,11098863,-795,0,1701318533,12988.818498729997,103.92736746000446,54387.25076832
2023-11-30,04:28:55.000,334,11098911,-795,0,1701318534,12988.784817179992,103.89917093999975,54387.173910000005
2023-11-30,04:28:56.000,334,11098857,-795,0,1701318535,12988.805026109992,103.89212181000039,54387.21583272001
2023-11-30,04:28:57.000,334,11098865,-795,0,1701318536,12988.899334449998,103.89917093999975,54387.38352360001
2023-11-30,04:28:58.000,334,11098877,-795,0,1701318537,12988.899334449998,103.92031832999783,54387.43243344001
2023-11-30,04:28:59.000,334,11098810,-795,0,1701318538,12988.872389210002,103.84982703000423,54387.31365240001
2023-11-30,04:29:00.000,334,11098847,-795,0,1701318539,12988.933015999988,103.87802355000167,54387.4184592
2023-11-30,04:29:01.000,334,11098883,-795,0,1701318540,12988.885861829993,103.87802355000167,54387.348588
2023-11-30,04:29:02.000,334,11098883,-795,0,1701318541,12988.879125519998,103.91326919999847,54387.341600880005
2023-11-30,04:29:03.000,334,11098861,-795,0,1701318542,12988.852180280002,103.93441659000382,54387.390510720004
2023-11-30,04:29:04.000,334,11098851,-795,0,1701318543,12988.838707659997,103.93441659000382,54387.38352360001
2023-11-30,04:29:05.000,334,11098844,-795,0,1701318544,12988.730926700002,103.9555639800019,54387.25775544
2023-11-30,04:29:06.000,334,11098832,-795,0,1701318545,12988.730926700002,103.94851485000254,54387.30666528
2023-11-30,04:29:07.000,334,11098860,-795,0,1701318546,12988.852180280002,103.99785875999805,54387.46736904
2023-11-30,04:29:08.000,334,11098867,-795,0,1701318547,12988.798289799997,103.99785875999805,54387.40448496001
2023-11-30,04:29:09.000,334,11098856,-795,0,1701318548,12988.818498729997,104.00490789000469,54387.40448496001
2023-11-30,04:29:10.000,334,11098792,-795,0,1701318549,12988.737663009997,104.0542518000002,54387.38352360001
2023-11-30,04:29:11.000,334,11098865,-795,0,1701318550,12988.730926700002,104.06835005999892,54387.22980696
2023-11-30,04:29:12.000,334,11098830,-795,0,1701318551,12988.690508840002,104.09654658000363,54387.18788424
2023-11-30,04:29:13.000,334,11098846,-795,0,1701318552,12988.717454079997,104.13179223000043,54387.40448496001
2023-11-30,04:29:14.000,334,11098806,-795,0,1701318553,12988.744399319992,104.1529396199985,54387.50230464001
2023-11-30,04:29:15.000,334,11098846,-795,0,1701318554,12988.724190389992,104.1529396199985,54387.411472080006
2023-11-30,04:29:16.000,334,11098849,-795,0,1701318555,12988.798289799997,104.20933266000065,54387.48134328001
2023-11-30,04:29:17.000,334,11098877,-795,0,1701318556,12988.730926700002,104.21638179000001,54387.25076832
2023-11-30,04:29:18.000,334,11098842,-795,0,1701318557,12988.764608249992,104.21638179000001,54387.32063952
2023-11-30,04:29:19.000,334,11098884,-795,0,1701318558,12988.791553490002,104.21638179000001,54387.39749784
2023-11-30,04:29:20.000,334,11098863,-795,0,1701318559,12988.784817179992,104.22343091999937,54387.33461376001
2023-11-30,04:29:21.000,334,11098815,-795,0,1701318560,12988.784817179992,104.25867657000344,54387.28570392001
2023-11-30,04:29:22.000,334,11098841,-795,0,1701318561,12988.858916589998,104.25162744000409,54387.46736904
2023-11-30,04:29:23.000,334,11098849,-795,0,1701318562,12988.912807070003,104.24457831000473,54387.49531752
2023-11-30,04:29:24.000,334,11098835,-795,0,1701318563,12988.906070759993,104.27277483000216,54387.44640768
2023-11-30,04:29:25.000,334,11098900,-795,0,1701318564,12988.872389210002,104.28687309000088,54387.292691040006
2023-11-30,04:29:26.000,334,11098874,-795,0,1701318565,12988.933015999988,104.28687309000088,54387.37653648
2023-11-30,04:29:27.000,334,11098850,-795,0,1701318566,12988.939752309998,104.2657257000028,54387.4184592
2023-11-30,04:29:28.000,334,11098870,-795,0,1701318567,12988.879125519998,104.24457831000473,54387.48134328001
2023-11-30,04:29:29.000,334,11098916,-795,0,1701318568,12988.899334449998,104.27982396000152,54387.47435616
2023-11-30,04:29:30.000,334,11098850,-795,0,1701318569,12988.892598140003,104.27982396000152,54387.36954936
2023-11-30,04:29:31.000,334,11098886,-795,0,1701318570,12988.865652899993,104.2657257000028,54387.38352360001
2023-11-30,04:29:32.000,334,11098872,-795,0,1701318571,12988.885861829993,104.20933266000065,54387.53025312001
2023-11-30,04:29:33.000,334,11098805,-795,0,1701318572,12988.879125519998,104.24457831000473,54387.44640768
2023-11-30,04:29:34.000,334,11098881,-795,0,1701318573,12988.852180280002,104.20933266000065,54387.45339480001
2023-11-30,04:29:35.000,334,11098865,-795,0,1701318574,12988.852180280002,104.23048004999873,54387.439420560004
2023-11-30,04:29:36.000,334,11098885,-795,0,1701318575,12988.764608249992,104.22343091999937,54387.23679408001
2023-11-30,04:29:37.000,334,11098891,-795,0,1701318576,12988.683772529992,104.18113614000322,54387.20185848
2023-11-30,04:29:38.000,334,11098861,-795,0,1701318577,12988.724190389992,104.1670378800045,54387.341600880005
2023-11-30,04:29:39.000,334,11098842,-795,0,1701318578,12988.542310019991,104.23752917999809,54387.33461376001
2023-11-30,04:29:40.000,334,11098844,-795,0,1701318579,12988.549046330001,104.24457831000473,54387.36256224001
2023-11-30,04:29:41.000,334,11098795,-795,0,1701318580,12988.495155849996,104.27982396000152,54387.20185848
2023-11-30,04:29:42.000,334,11098881,-795,0,1701318581,12988.481683229991,104.32211873999768,54387.341600880005
2023-11-30,04:29:43.000,334,11098887,-795,0,1701318582,12988.535573709996,104.28687309000088,54387.292691040006
2023-11-30,04:29:44.000,334,11098861,-795,0,1701318583,12988.474946919996,104.29392222000024,54387.28570392001
2023-11-30,04:29:45.000,334,11098858,-795,0,1701318584,12988.373902269996,104.28687309000088,54387.104038800004
2023-11-30,04:29:46.000,334,11098848,-795,0,1701318585,12988.441265369991,104.29392222000024,54387.243781200006
2023-11-30,04:29:47.000,334,11098818,-795,0,1701318586,12988.454737989996,104.3009713499996,54387.35557512
2023-11-30,04:29:48.000,334,11098860,-795,0,1701318587,12988.441265369991,104.3009713499996,54387.31365240001
2023-11-30,04:29:49.000,334,11098820,-795,0,1701318588,12988.461474299991,104.29392222000024,54387.348588
2023-11-30,04:29:50.000,334,11098841,-795,0,1701318589,12988.394111199996,104.30802047999896,54387.18089712
2023-11-30,04:29:51.000,334,11098861,-795,0,1701318590,12988.36716596,104.29392222000024,54387.18089712
2023-11-30,04:29:52.000,334,11098908,-795,0,1701318591,12988.441265369991,104.32916787000431,54387.23679408001
2023-11-30,04:29:53.000,334,11098852,-795,0,1701318592,12988.44800168,104.32211873999768,54387.29967816
2023-11-30,04:29:54.000,334,11098850,-795,0,1701318593,12988.40758382,104.35031526000239,54387.18788424
2023-11-30,04:29:55.000,334,11098878,-795,0,1701318594,12988.441265369991,104.30802047999896,54387.15993576
2023-11-30,04:29:56.000,334,11098870,-795,0,1701318595,12988.48841954,104.30802047999896,54387.28570392001
2023-11-30,04:29:57.000,334,11098847,-795,0,1701318596,12988.495155849996,104.35031526000239,54387.13198728
2023-11-30,04:29:58.000,334,11098868,-795,0,1701318597,12988.535573709996,104.33621700000367,54387.30666528
2023-11-30,04:29:59.000,334,11098908,-795,0,1701318598,12988.549046330001,104.32916787000431,54387.30666528
2023-11-30,04:30:00.000,334,11098873,-795,0,1701318599,12988.623145739992,104.37851177999983,54387.25775544
2023-11-30,04:30:01.000,334,11098861,-795,0,1701318600,12988.562518949991,104.42080656000326,54387.2088456
2023-11-30,04:30:02.000,334,11098827,-795,0,1701318601,12988.562518949991,104.4490030800007,54387.25076832
2023-11-30,04:30:03.000,334,11098872,-795,0,1701318602,12988.623145739992,104.42080656000326,54387.36256224001
2023-11-30,04:30:04.000,334,11098844,-795,0,1701318603,12988.636618359997,104.47719959999813,54387.37653648
2023-11-30,04:30:05.000,334,11098853,-795,0,1701318604,12988.616409429997,104.46310133999941,54387.36256224001
2023-11-30,04:30:06.000,334,11098852,-795,0,1701318605,12988.569255260001,104.49129786000412,54387.11102592
2023-11-30,04:30:07.000,334,11098814,-795,0,1701318606,12988.575991569996,104.52654351000092,54387.271729680004
2023-11-30,04:30:08.000,334,11098873,-795,0,1701318607,12988.623145739992,104.58998568000243,54387.30666528
2023-11-30,04:30:09.000,334,11098807,-795,0,1701318608,12988.609673120001,104.59703481000179,54387.31365240001
2023-11-30,04:30:10.000,334,11098844,-795,0,1701318609,12988.623145739992,104.62523132999922,54387.2088456
2023-11-30,04:30:11.000,334,11098846,-715,0,1701318610,12988.643354669992,104.68162437000137,54387.36256224001
2023-11-30,04:30:12.000,334,11098858,-795,0,1701318611,12988.690508840002,104.68867350000073,54387.348588
2023-11-30,04:30:13.000,334,11098905,-795,0,1701318612,12988.697245149997,104.6604769800033,54387.30666528
2023-11-30,04:30:14.000,334,11098878,-795,0,1701318613,12988.569255260001,104.7239191500048,54387.15993576
2023-11-30,04:30:15.000,334,11098818,-795,0,1701318614,12988.650090980002,104.70277175999945,54387.18788424
2023-11-30,04:30:16.000,334,11098849,-795,0,1701318615,12988.683772529992,104.78031218999968,54387.30666528
2023-11-30,04:30:17.000,334,11098876,-795,0,1701318616,12988.690508840002,104.7944104499984,54387.28570392001
2023-11-30,04:30:18.000,334,11098851,-795,0,1701318617,12988.757871939997,104.82260697000311,54387.341600880005
2023-11-30,04:30:19.000,334,11098873,-795,0,1701318618,12988.757871939997,104.8578526199999,54387.39749784
2023-11-30,04:30:20.000,334,11098883,-795,0,1701318619,12988.771344560002,104.89309827000397,54387.47435616
2023-11-30,04:30:21.000,334,11098856,-795,0,1701318620,12988.757871939997,104.83670523000183,54387.292691040006
2023-11-30,04:30:22.000,334,11098851,-795,0,1701318621,12988.764608249992,104.86490174999926,54387.30666528
2023-11-30,04:30:23.000,334,11098865,-795,0,1701318622,12988.737663009997,104.87900000999798,54387.32762664
2023-11-30,04:30:24.000,334,11098836,-795,0,1701318623,12988.798289799997,104.9071965300027,54387.390510720004
2023-11-30,04:30:25.000,334,11098834,-795,0,1701318624,12988.784817179992,104.88604914000462,54387.32762664
2023-11-30,04:30:26.000,334,11098863,-795,0,1701318625,12988.831971350002,104.91424566000205,54387.33461376001
2023-11-30,04:30:27.000,334,11098868,-795,0,1701318626,12988.906070759993,104.88604914000462,54387.33461376001
2023-11-30,04:30:28.000,334,11098895,-795,0,1701318627,12988.953224929988,104.9071965300027,54387.523266
2023-11-30,04:30:29.000,334,11098782,-795,0,1701318628,12989.020588029998,104.92129479000141,54387.47435616
2023-11-30,04:30:30.000,334,11098857,-795,0,1701318629,12988.980170169998,104.9071965300027,54387.36954936
2023-11-30,04:30:31.000,334,11098845,-795,0,1701318630,12989.040796959998,104.87195087999862,54387.42544632
2023-11-30,04:30:32.000,334,11098824,-795,0,1701318631,12989.094687439989,104.90014740000333,54387.460381920006
2023-11-30,04:30:33.000,334,11098871,-795,0,1701318632,12989.108160059994,104.88604914000462,54387.48134328001
2023-11-30,04:30:34.000,334,11098850,-795,0,1701318633,12989.034060649989,104.9071965300027,54387.45339480001
2023-11-30,04:30:35.000,334,11098848,-795,0,1701318634,12989.121632679999,104.8578526199999,54387.45339480001
2023-11-30,04:30:36.000,334,11098845,-795,0,1701318635,12989.162050539999,104.88604914000462,54387.62108568001
2023-11-30,04:30:37.000,334,11098826,-795,0,1701318636,12989.182259469999,104.92129479000141,54387.579162960006
2023-11-30,04:30:38.000,334,11098844,-795,0,1701318637,12989.17552315999,104.90014740000333,54387.558201600004
2023-11-30,04:30:39.000,334,11098834,-795,0,1701318638,12989.209204709994,104.88604914000462,54387.53724024
2023-11-30,04:30:40.000,334,11098831,-795,0,1701318639,12989.087951129994,104.93539305000013,54387.48134328001
2023-11-30,04:30:41.000,334,11098870,-795,0,1701318640,12989.121632679999,104.92834392000077,54387.45339480001
2023-11-30,04:30:42.000,334,11098882,-795,0,1701318641,12989.17552315999,104.94244217999949,54387.509291760005
2023-11-30,04:30:43.000,334,11098895,-795,0,1701318642,12989.26309519,104.94244217999949,54387.70493112
2023-11-30,04:30:44.000,334,11098860,-795,0,1701318643,12989.242886259999,104.92834392000077,54387.73986672001
2023-11-30,04:30:45.000,334,11098787,-795,0,1701318644,12989.188995779994,104.9706387000042,54387.68396976
2023-11-30,04:30:46.000,334,11098873,-795,0,1701318645,12989.141841609999,104.99883522000164,54387.53025312001
2023-11-30,04:30:47.000,334,11098823,-795,0,1701318646,12989.114896369989,105.04112999999779,54387.54422736
2023-11-30,04:30:48.000,334,11098881,-795,0,1701318647,12989.188995779994,105.09047391000058,54387.5931372
2023-11-30,04:30:49.000,334,11098834,-795,0,1701318648,12989.135105299989,105.08342478000122,54387.70493112
2023-11-30,04:30:50.000,334,11098859,-795,0,1701318649,12989.114896369989,105.09047391000058,54387.607111440004
2023-11-30,04:30:51.000,334,11098853,-795,0,1701318650,12989.087951129994,105.13276869000401,54387.61409856
2023-11-30,04:30:52.000,334,11098844,-795,0,1701318651,12989.074478509989,105.15391608000209,54387.56518872
2023-11-30,04:30:53.000,334,11098796,-795,0,1701318652,12989.121632679999,105.20325999000488,54387.6630084
2023-11-30,04:30:54.000,334,11098841,-795,0,1701318653,12989.135105299989,105.16096521000145,54387.62108568001
2023-11-30,04:30:55.000,334,11098897,-795,0,1701318654,12989.135105299989,105.2526039000004,54387.628072800006
2023-11-30,04:30:56.000,334,11098827,-795,0,1701318655,12989.094687439989,105.19621085999825,54387.49531752
2023-11-30,04:30:57.000,334,11098871,-795,0,1701318656,12989.061005889998,105.23850564000168,54387.53025312001
2023-11-30,04:30:58.000,334,11098865,-795,0,1701318657,12989.17552315999,105.23850564000168,54387.69095688
2023-11-30,04:30:59.000,334,11098837,-795,0,1701318658,12989.168786849994,105.2526039000004,54387.725892480004
2023-11-30,04:31:00.000,334,11098883,-795,0,1701318659,12989.128368989994,105.2173582500036,54387.509291760005
2023-11-30,04:31:01.000,334,11098809,-795,0,1701318660,12989.108160059994,105.2526039000004,54387.56518872
2023-11-30,04:31:02.000,334,11098886,-795,0,1701318661,12989.155314229989,105.27375128999847,54387.579162960006
2023-11-30,04:31:03.000,334,11098798,-795,0,1701318662,12989.188995779994,105.25965302999975,54387.523266
2023-11-30,04:31:04.000,334,11098820,-795,0,1701318663,12989.202468399999,105.22440738000296,54387.725892480004
2023-11-30,04:31:05.000,334,11098846,-795,0,1701318664,12989.229413639994,105.24555477000104,54387.676982640005
2023-11-30,04:31:06.000,334,11098849,-795,0,1701318665,12989.222677329999,105.2526039000004,54387.64903416001
2023-11-30,04:31:07.000,334,11098838,-795,0,1701318666,12989.222677329999,105.19621085999825,54387.63505992
2023-11-30,04:31:08.000,334,11098857,-795,0,1701318667,12989.28330412,105.2173582500036,54387.725892480004
2023-11-30,04:31:09.000,334,11098810,-795,0,1701318668,12989.155314229989,105.19621085999825,54387.523266
2023-11-30,04:31:10.000,334,11098832,-795,0,1701318669,12989.162050539999,105.13981782000337,54387.62108568001
2023-11-30,04:31:11.000,334,11098798,-795,0,1701318670,12989.222677329999,105.18211259999953,54387.61409856
2023-11-30,04:31:12.000,334,11098886,-795,0,1701318671,12989.29677673999,105.14686695000273,54387.774802320004
2023-11-30,04:31:13.000,334,11098871,-795,0,1701318672,12989.23614994999,105.13276869000401,54387.80973792
2023-11-30,04:31:14.000,334,11098836,-795,0,1701318673,12989.19573208999,105.09752303999994,54387.64204704
2023-11-30,04:31:15.000,334,11098877,-795,0,1701318674,12989.249622569994,105.13276869000401,54387.69095688
2023-11-30,04:31:16.000,334,11098857,-795,0,1701318675,12989.242886259999,105.11162129999866,54387.71890536001
2023-11-30,04:31:17.000,334,11098836,-795,0,1701318676,12989.27656780999,105.07637565000186,54387.82371216
2023-11-30,04:31:18.000,334,11098834,-795,0,1701318677,12989.30351305,105.0693265200025,54387.746853840006
2023-11-30,04:31:19.000,334,11098878,-795,0,1701318678,12989.26309519,105.0693265200025,54387.70493112
2023-11-30,04:31:20.000,334,11098866,-795,0,1701318679,12989.25635887999,105.05522826000379,54387.58615008
2023-11-30,04:31:21.000,334,11098864,-795,0,1701318680,12989.202468399999,105.09752303999994,54387.55121448001
2023-11-30,04:31:22.000,334,11098856,-795,0,1701318681,12989.30351305,105.0693265200025,54387.69095688
2023-11-30,04:31:23.000,334,11098867,-795,0,1701318682,12989.269831499994,105.09752303999994,54387.71191824
2023-11-30,04:31:24.000,334,11098855,-795,0,1701318683,12989.330458289995,105.1045721699993,54387.70493112
2023-11-30,04:31:25.000,334,11098778,-795,0,1701318684,12989.23614994999,105.11867042999802,54387.5931372
2023-11-30,04:31:26.000,334,11098792,-795,0,1701318685,12989.30351305,105.1045721699993,54387.66999552001
2023-11-30,04:31:27.000,334,11098853,-795,0,1701318686,12989.242886259999,105.13981782000337,54387.66999552001
2023-11-30,04:31:28.000,334,11098871,-795,0,1701318687,12989.26309519,105.14686695000273,54387.65602128
2023-11-30,04:31:29.000,334,11098833,-795,0,1701318688,12989.249622569994,105.18211259999953,54387.68396976
2023-11-30,04:31:30.000,334,11098876,-795,0,1701318689,12989.242886259999,105.18916172999889,54387.57217584001
2023-11-30,04:31:31.000,334,11098809,-795,0,1701318690,12989.25635887999,105.2173582500036,54387.64903416001
2023-11-30,04:31:32.000,334,11098867,-795,0,1701318691,12989.23614994999,105.20325999000488,54387.53724024
2023-11-30,04:31:33.000,334,11098844,-795,0,1701318692,12989.290040429994,105.23850564000168,54387.7328796
2023-11-30,04:31:34.000,334,11098897,-795,0,1701318693,12989.290040429994,105.23145651000232,54387.628072800006
2023-11-30,04:31:35.000,334,11098858,-795,0,1701318694,12989.269831499994,105.25965302999975,54387.6630084
2023-11-30,04:31:36.000,334,11098858,-795,0,1701318695,12989.32372198,105.26670215999911,54387.61409856
2023-11-30,04:31:37.000,334,11098859,-795,0,1701318696,12989.222677329999,105.27375128999847,54387.558201600004
2023-11-30,04:31:38.000,334,11098863,-795,0,1701318697,12989.290040429994,105.28784955000447,54387.64204704
2023-11-30,04:31:39.000,334,11098870,-795,0,1701318698,12989.34393091,105.29489868000383,54387.76781520001
2023-11-30,04:31:40.000,334,11098861,-795,0,1701318699,12989.35740352999,105.30194781000318,54387.76082808
2023-11-30,04:31:41.000,334,11098817,-795,0,1701318700,12989.23614994999,105.2526039000004,54387.4184592
2023-11-30,04:31:42.000,334,11098822,-795,0,1701318701,12989.23614994999,105.33014433000062,54387.676982640005
2023-11-30,04:31:43.000,334,11098886,-795,0,1701318702,12989.29677673999,105.30194781000318,54387.71191824
2023-11-30,04:31:44.000,334,11098851,-795,0,1701318703,12989.34393091,105.28080041999783,54387.69794400001
2023-11-30,04:31:45.000,334,11098875,-795,0,1701318704,12989.229413639994,105.28784955000447,54387.64204704
2023-11-30,04:31:46.000,334,11098922,-795,0,1701318705,12989.28330412,105.30194781000318,54387.64903416001
2023-11-30,04:31:47.000,334,11098902,-795,0,1701318706,12989.29677673999,105.27375128999847,54387.82371216
2023-11-30,04:31:48.000,334,11098881,-795,0,1701318707,12989.29677673999,105.28784955000447,54387.76781520001
2023-11-30,04:31:49.000,334,11098820,-795,0,1701318708,12989.28330412,105.30194781000318,54387.73986672001
2023-11-30,04:31:50.000,334,11098853,-795,0,1701318709,12989.330458289995,105.28784955000447,54387.69095688
2023-11-30,04:31:51.000,334,11098938,-795,0,1701318710,12989.202468399999,105.30899694000254,54387.53724024
2023-11-30,04:31:52.000,334,11098848,-795,0,1701318711,12989.229413639994,105.29489868000383,54387.558201600004
2023-11-30,04:31:53.000,334,11098853,-795,0,1701318712,12989.26309519,105.3160460700019,54387.71191824
2023-11-30,04:31:54.000,334,11098871,-795,0,1701318713,12989.30351305,105.29489868000383,54387.725892480004
2023-11-30,04:31:55.000,334,11098905,-795,0,1701318714,12989.33719459999,105.33719345999998,54387.81672504001
2023-11-30,04:31:56.000,334,11098870,-795,0,1701318715,12989.37761245999,105.28784955000447,54387.78178944
2023-11-30,04:31:57.000,334,11098852,-795,0,1701318716,12989.28330412,105.30899694000254,54387.607111440004
2023-11-30,04:31:58.000,334,11098841,-795,0,1701318717,12989.290040429994,105.33719345999998,54387.65602128
2023-11-30,04:31:59.000,334,11098879,-795,0,1701318718,12989.350667219995,105.39358650000213,54387.68396976
2023-11-30,04:32:00.000,334,11098819,-795,0,1701318719,12989.32372198,105.37948824000341,54387.51627888
2023-11-30,04:32:01.000,334,11098867,-795,0,1701318720,12989.310249359994,105.39358650000213,54387.57217584001
2023-11-30,04:32:02.000,334,11098887,-795,0,1701318721,12989.42476663,105.39358650000213,54387.69095688
2023-11-30,04:32:03.000,334,11098878,-795,0,1701318722,12989.492129729995,105.42178301999957,54387.83768640001
2023-11-30,04:32:04.000,334,11098810,-795,0,1701318723,12989.451711869995,105.42883214999893,54387.75384096
2023-11-30,04:32:05.000,334,11098824,-795,0,1701318724,12989.43823924999,105.44997954000428,54387.62108568001
2023-11-30,04:32:06.000,334,11098806,-795,0,1701318725,12989.512338659995,105.42883214999893,54387.746853840006
2023-11-30,04:32:07.000,334,11098894,-795,0,1701318726,12989.49886603999,105.47112693000236,54387.75384096
2023-11-30,04:32:08.000,334,11098879,-795,0,1701318727,12989.532547589995,105.48522519000107,54387.774802320004
2023-11-30,04:32:09.000,334,11098883,-795,0,1701318728,12989.552756519995,105.51342170999851,54387.81672504001
2023-11-30,04:32:10.000,334,11098879,-795,0,1701318729,12989.55949282999,105.50637257999915,54387.68396976
2023-11-30,04:32:11.000,334,11098813,-795,0,1701318730,12989.62011961999,105.49227432000043,54387.795763680006
2023-11-30,04:32:12.000,334,11098818,-795,0,1701318731,12989.694219029996,105.49932344999979,54387.86563488001
2023-11-30,04:32:13.000,334,11098825,-795,0,1701318732,12989.680746409991,105.51342170999851,54387.85864776
2023-11-30,04:32:14.000,334,11098836,-795,0,1701318733,12989.68748272,105.52047083999787,54387.78178944
2023-11-30,04:32:15.000,334,11098867,-795,0,1701318734,12989.633592239996,105.52047083999787,54387.774802320004
2023-11-30,04:32:16.000,334,11098856,-795,0,1701318735,12989.613383309996,105.54161823000322,54387.75384096
2023-11-30,04:32:17.000,334,11098839,-795,0,1701318736,12989.66727379,105.5275199700045,54387.83768640001
2023-11-30,04:32:18.000,334,11098848,-795,0,1701318737,12989.768318440001,105.52047083999787,54387.92851896
2023-11-30,04:32:19.000,334,11098857,-795,0,1701318738,12989.754845819996,105.59096213999874,54387.98441592001
2023-11-30,04:32:20.000,334,11098885,-795,0,1701318739,12989.707691650001,105.57686388000002,54387.963454560006
2023-11-30,04:32:21.000,334,11098793,-795,0,1701318740,12989.680746409991,105.5980112699981,54387.893583360004
2023-11-30,04:32:22.000,334,11098794,-795,0,1701318741,12989.721164269991,105.60506040000473,54387.93550608001
2023-11-30,04:32:23.000,334,11098856,-795,0,1701318742,12989.694219029996,105.61210953000409,54387.9774288
2023-11-30,04:32:24.000,334,11098902,-795,0,1701318743,12989.694219029996,105.60506040000473,54387.88659624001
2023-11-30,04:32:25.000,334,11098869,-795,0,1701318744,12989.694219029996,105.63325692000217,54387.87960912
2023-11-30,04:32:26.000,334,11098892,-795,0,1701318745,12989.707691650001,105.64735518000089,54387.8027508
2023-11-30,04:32:27.000,334,11098855,-795,0,1701318746,12989.721164269991,105.60506040000473,54387.963454560006
2023-11-30,04:32:28.000,334,11098860,-795,0,1701318747,12989.700955339991,105.61210953000409,54387.98441592001
2023-11-30,04:32:29.000,334,11098862,-795,0,1701318748,12989.721164269991,105.62620779000281,54387.98441592001
2023-11-30,04:32:30.000,334,11098805,-795,0,1701318749,12989.640328549991,105.64735518000089,54387.914544720006
2023-11-30,04:32:31.000,334,11098822,-795,0,1701318750,12989.593174379996,105.64030605000153,54387.80973792
2023-11-30,04:32:32.000,334,11098884,-795,0,1701318751,12989.59991068999,105.64735518000089,54387.774802320004
2023-11-30,04:32:33.000,334,11098873,-795,0,1701318752,12989.613383309996,105.68260082999768,54387.92851896
2023-11-30,04:32:34.000,334,11098822,-795,0,1701318753,12989.64706486,105.68260082999768,54387.93550608001
2023-11-30,04:32:35.000,334,11098853,-795,0,1701318754,12989.593174379996,105.70374822000304,54387.92153184
2023-11-30,04:32:36.000,334,11098843,-795,0,1701318755,12989.640328549991,105.7107973500024,54387.94948032
2023-11-30,04:32:37.000,334,11098839,-795,0,1701318756,12989.674010099996,105.70374822000304,54387.93550608001
2023-11-30,04:32:38.000,334,11098873,-795,0,1701318757,12989.694219029996,105.70374822000304,54387.893583360004
2023-11-30,04:32:39.000,334,11098827,-795,0,1701318758,12989.660537479991,105.73899386999983,54387.76082808
2023-11-30,04:32:40.000,334,11098839,-795,0,1701318759,12989.700955339991,105.76719039000454,54387.90057048
2023-11-30,04:32:41.000,334,11098814,-795,0,1701318760,12989.640328549991,105.7742395200039,54387.87960912
2023-11-30,04:32:42.000,334,11098865,-795,0,1701318761,12989.58643807,105.76719039000454,54387.83768640001
2023-11-30,04:32:43.000,334,11098818,-795,0,1701318762,12989.680746409991,105.80243604000134,54387.893583360004
2023-11-30,04:32:44.000,334,11098834,-795,0,1701318763,12989.721164269991,105.85177995000413,54388.08922272
2023-11-30,04:32:45.000,334,11098765,-795,0,1701318764,12989.694219029996,105.8729273400022,54387.98441592001
2023-11-30,04:32:46.000,334,11098852,-795,0,1701318765,12989.680746409991,105.86587821000285,54387.90057048
2023-11-30,04:32:47.000,334,11098894,-795,0,1701318766,12989.727900580001,105.87997647000157,54388.00537728001
2023-11-30,04:32:48.000,334,11098867,-795,0,1701318767,12989.727900580001,105.93636951000371,54387.88659624001
2023-11-30,04:32:49.000,334,11098884,-795,0,1701318768,12989.64706486,105.99276254999859,54387.81672504001
2023-11-30,04:32:50.000,334,11098877,-795,0,1701318769,12989.721164269991,105.99981167999795,54387.9774288
2023-11-30,04:32:51.000,334,11098850,-795,0,1701318770,12989.795263679996,106.01390994000394,54387.99140304
2023-11-30,04:32:52.000,334,11098872,-795,0,1701318771,12989.815472609997,106.06325384999946,54388.01935152
2023-11-30,04:32:53.000,334,11098846,-795,0,1701318772,12989.862626779992,106.07030297999881,54388.00537728001
2023-11-30,04:32:54.000,334,11098891,-795,0,1701318773,12989.788527370001,106.08440124000481,54387.872622
2023-11-30,04:32:55.000,334,11098830,-795,0,1701318774,12989.801999989992,106.1196468900016,54387.93550608001
2023-11-30,04:32:56.000,334,11098873,-795,0,1701318775,12989.849154160001,106.14079427999968,54387.99839016
2023-11-30,04:32:57.000,334,11098889,-795,0,1701318776,12989.876099399997,106.14079427999968,54388.03332576001
2023-11-30,04:32:58.000,334,11098839,-795,0,1701318777,12989.862626779992,106.1548925399984,54387.99839016
2023-11-30,04:32:59.000,334,11098842,-795,0,1701318778,12989.963671429992,106.21833470999991,54388.131145440006
2023-11-30,04:33:00.000,334,11098864,-795,0,1701318779,12989.956935119997,106.19013819000247,54388.0473
2023-11-30,04:33:01.000,334,11098770,-795,0,1701318780,12989.929989880002,106.18308906000311,54388.03332576001
2023-11-30,04:33:02.000,334,11098832,-795,0,1701318781,12990.004089289992,106.1689908000044,54388.03332576001
2023-11-30,04:33:03.000,334,11098857,-795,0,1701318782,12989.983880359992,106.1548925399984,54388.12415832001
2023-11-30,04:33:04.000,334,11098847,-795,0,1701318783,12989.997352979997,106.10554863000289,54388.06826136
2023-11-30,04:33:05.000,334,11098834,-795,0,1701318784,12989.950198810002,106.18308906000311,54387.9774288
2023-11-30,04:33:06.000,334,11098895,-795,0,1701318785,12989.970407740002,106.17603993000375,54387.99140304
2023-11-30,04:33:07.000,334,11098857,-795,0,1701318786,12990.037770839997,106.12669602000096,54388.14511968
2023-11-30,04:33:08.000,334,11098833,-795,0,1701318787,12990.057979769997,106.1196468900016,54388.21499088
2023-11-30,04:33:09.000,334,11098809,-795,0,1701318788,12989.990616670002,106.09145037000417,54387.98441592001
2023-11-30,04:33:10.000,334,11098806,-795,0,1701318789,12989.997352979997,106.0562047200001,54388.15909392
2023-11-30,04:33:11.000,334,11098889,-795,0,1701318790,12989.963671429992,106.08440124000481,54388.0473
2023-11-30,04:33:12.000,334,11098836,-795,0,1701318791,12989.956935119997,106.07735210999817,54388.012364400005
2023-11-30,04:33:13.000,334,11098880,-795,0,1701318792,12989.956935119997,106.04210646000138,54388.16608104
2023-11-30,04:33:14.000,334,11098872,-795,0,1701318793,12990.037770839997,106.02800820000266,54388.20101664001
2023-11-30,04:33:15.000,334,11098863,-795,0,1701318794,12989.889572020002,106.0209590700033,54388.1171712
2023-11-30,04:33:16.000,334,11098816,-795,0,1701318795,12989.896308329997,105.99276254999859,54388.06826136
2023-11-30,04:33:17.000,334,11098810,-795,0,1701318796,12989.896308329997,106.00686081000458,54388.17306816001
2023-11-30,04:33:18.000,334,11098795,-795,0,1701318797,12989.842417849992,105.97161516000051,54388.07524848001
2023-11-30,04:33:19.000,334,11098858,-795,0,1701318798,12989.862626779992,105.95751690000179,54388.14511968
2023-11-30,04:33:20.000,334,11098854,-795,0,1701318799,12989.781791059992,105.96456603000115,54387.92153184
2023-11-30,04:33:21.000,334,11098904,-795,0,1701318800,12989.674010099996,105.98571341999923,54387.95646744001
2023-11-30,04:33:22.000,334,11098864,-795,0,1701318801,12989.808736300001,106.01390994000394,54388.12415832001
2023-11-30,04:33:23.000,334,11098900,-795,0,1701318802,12989.768318440001,106.01390994000394,54388.15210680001
2023-11-30,04:33:24.000,334,11098884,-795,0,1701318803,12989.727900580001,105.99276254999859,54387.99140304
2023-11-30,04:33:25.000,334,11098849,-795,0,1701318804,12989.734636889996,106.00686081000458,54387.97044168
2023-11-30,04:33:26.000,334,11098854,-795,0,1701318805,12989.748109510001,106.00686081000458,54387.99839016
2023-11-30,04:33:27.000,334,11098845,-795,0,1701318806,12989.707691650001,106.0209590700033,54388.061274240004
2023-11-30,04:33:28.000,334,11098879,-795,0,1701318807,12989.741373199991,106.04915559000074,54388.07524848001
2023-11-30,04:33:29.000,334,11098871,-795,0,1701318808,12989.707691650001,106.09849950000353,54388.09620984
2023-11-30,04:33:30.000,334,11098874,-795,0,1701318809,12989.707691650001,106.1196468900016,54388.02633864
2023-11-30,04:33:31.000,334,11098863,-795,0,1701318810,12989.66727379,106.14079427999968,54388.012364400005
2023-11-30,04:33:32.000,334,11098885,-795,0,1701318811,12989.754845819996,106.20423645000119,54388.14511968
2023-11-30,04:33:33.000,334,11098873,-795,0,1701318812,12989.741373199991,106.2676786200027,54388.14511968
2023-11-30,04:33:34.000,334,11098839,-795,0,1701318813,12989.761582129991,106.27472775000206,54388.110184080004
2023-11-30,04:33:35.000,334,11098859,-795,0,1701318814,12989.66727379,106.3029242699995,54387.9774288
2023-11-30,04:33:36.000,334,11098847,-795,0,1701318815,12989.707691650001,106.35226818000228,54387.94948032
2023-11-30,04:33:37.000,334,11098878,-795,0,1701318816,12989.781791059992,106.37341557000036,54388.12415832001
2023-11-30,04:33:38.000,334,11098873,-795,0,1701318817,12989.815472609997,106.44390687000123,54388.14511968
2023-11-30,04:33:39.000,334,11098884,-795,0,1701318818,12989.869363090002,106.4650542599993,54388.21499088
2023-11-30,04:33:40.000,334,11098866,-795,0,1701318819,12989.882835709992,106.47210338999867,54388.15210680001
2023-11-30,04:33:41.000,334,11098786,-795,0,1701318820,12989.869363090002,106.52144730000146,54388.09620984
2023-11-30,04:33:42.000,334,11098838,-795,0,1701318821,12989.882835709992,106.52849643000081,54388.06826136
2023-11-30,04:33:43.000,334,11098833,-795,0,1701318822,12989.808736300001,106.57079121000424,54388.0473
2023-11-30,04:33:44.000,334,11098823,-795,0,1701318823,12989.936726189997,106.54259468999953,54387.97044168
2023-11-30,04:33:45.000,334,11098852,-795,0,1701318824,12989.909780950002,106.60603686000104,54387.99839016
2023-11-30,04:33:46.000,334,11098825,-795,0,1701318825,12989.970407740002,106.60603686000104,54388.110184080004
2023-11-30,04:33:47.000,334,11098855,-795,0,1701318826,12990.037770839997,106.66947903000255,54388.21499088
2023-11-30,04:33:48.000,334,11098831,-795,0,1701318827,12990.091661320002,106.69767554999999,54388.28486208
2023-11-30,04:33:49.000,334,11098879,-795,0,1701318828,12990.064716079993,106.67652816000191,54388.23595224
2023-11-30,04:33:50.000,334,11098874,-795,0,1701318829,12990.152288109988,106.67652816000191,54388.20800376
2023-11-30,04:33:51.000,334,11098871,-795,0,1701318830,12990.185969659993,106.67652816000191,54388.07524848001
2023-11-30,04:33:52.000,334,11098831,-795,0,1701318831,12990.192705969988,106.68357729000127,54388.082235600006
2023-11-30,04:33:53.000,334,11098840,-795,0,1701318832,12990.280277999998,106.69767554999999,54388.23595224
2023-11-30,04:33:54.000,334,11098876,-795,0,1701318833,12990.313959549989,106.71882293999806,54388.34075904001
2023-11-30,04:33:55.000,334,11098868,-795,0,1701318834,12990.287014309994,106.7117738099987,54388.298836320006
2023-11-30,04:33:56.000,334,11098882,-795,0,1701318835,12990.313959549989,106.74701946000278,54388.19402952
2023-11-30,04:33:57.000,334,11098834,-795,0,1701318836,12990.334168479989,106.7117738099987,54388.298836320006
2023-11-30,04:33:58.000,334,11098846,-795,0,1701318837,12990.327432169994,106.71882293999806,54388.249926480006
2023-11-30,04:33:59.000,334,11098884,-795,0,1701318838,12990.313959549989,106.7611177200015,54388.17306816001
2023-11-30,04:34:00.000,334,11098862,-795,0,1701318839,12990.307223239994,106.77521598000021,54388.228965120004
2023-11-30,04:34:01.000,334,11098868,-795,0,1701318840,12990.260069069998,106.78226510999957,54388.23595224
2023-11-30,04:34:02.000,334,11098851,-795,0,1701318841,12990.260069069998,106.7611177200015,54388.28486208
2023-11-30,04:34:03.000,334,11098875,-795,0,1701318842,12990.313959549989,106.7117738099987,54388.35473328
2023-11-30,04:34:04.000,334,11098906,-795,0,1701318843,12990.266805379993,106.75406859000213,54388.33377192
2023-11-30,04:34:05.000,334,11098821,-795,0,1701318844,12990.233123829988,106.7258720700047,54388.31979768001
2023-11-30,04:34:06.000,334,11098920,-795,0,1701318845,12990.118606559998,106.73292120000406,54388.12415832001
2023-11-30,04:34:07.000,334,11098859,-795,0,1701318846,12990.098397629998,106.7258720700047,54388.20101664001
2023-11-30,04:34:08.000,334,11098815,-795,0,1701318847,12990.159024419998,106.73997033000342,54388.20101664001
2023-11-30,04:34:09.000,334,11098865,-795,0,1701318848,12990.064716079993,106.70472467999934,54388.27088784001
2023-11-30,04:34:10.000,334,11098849,-795,0,1701318849,12990.111870250003,106.73997033000342,54388.16608104
2023-11-30,04:34:11.000,334,11098851,-795,0,1701318850,12990.024298219992,106.74701946000278,54388.20101664001
2023-11-30,04:34:12.000,334,11098848,-795,0,1701318851,12990.084925009993,106.7258720700047,54388.26390072
2023-11-30,04:34:13.000,334,11098879,-795,0,1701318852,12990.051243460002,106.71882293999806,54388.26390072
2023-11-30,04:34:14.000,334,11098861,-795,0,1701318853,12990.017561909997,106.71882293999806,54388.27088784001
2023-11-30,04:34:15.000,334,11098839,-795,0,1701318854,12989.929989880002,106.71882293999806,54388.10319696001
2023-11-30,04:34:16.000,334,11098859,-795,0,1701318855,12989.929989880002,106.7117738099987,54388.10319696001
2023-11-30,04:34:17.000,334,11098833,-795,0,1701318856,12989.963671429992,106.73292120000406,54388.35473328
2023-11-30,04:34:18.000,334,11098846,-795,0,1701318857,12989.963671429992,106.73292120000406,54388.30582344
2023-11-30,04:34:19.000,334,11098844,-795,0,1701318858,12989.956935119997,106.70472467999934,54388.28486208
2023-11-30,04:34:20.000,334,11098885,-795,0,1701318859,12989.929989880002,106.71882293999806,54388.31979768001
2023-11-30,04:34:21.000,334,11098840,-795,0,1701318860,12989.862626779992,106.69062642000063,54388.110184080004
2023-11-30,04:34:22.000,334,11098831,-795,0,1701318861,12989.862626779992,106.69062642000063,54388.2569136
2023-11-30,04:34:23.000,334,11098863,-795,0,1701318862,12989.795263679996,106.66242990000319,54388.23595224
2023-11-30,04:34:24.000,334,11098858,-795,0,1701318863,12989.822208919992,106.69767554999999,54388.30582344
2023-11-30,04:34:25.000,334,11098843,-795,0,1701318864,12989.855890469997,106.70472467999934,54388.38966888001
2023-11-30,04:34:26.000,334,11098908,-795,0,1701318865,12989.815472609997,106.69062642000063,54388.3617204
2023-11-30,04:34:27.000,334,11098886,-795,0,1701318866,12989.775054749996,106.69062642000063,54388.30582344
2023-11-30,04:34:28.000,334,11098904,-795,0,1701318867,12989.768318440001,106.70472467999934,54388.4315916
2023-11-30,04:34:29.000,334,11098867,-795,0,1701318868,12989.808736300001,106.67652816000191,54388.3617204
2023-11-30,04:34:30.000,334,11098881,-795,0,1701318869,12989.734636889996,106.7117738099987,54388.34075904001
2023-11-30,04:34:31.000,334,11098923,-795,0,1701318870,12989.700955339991,106.71882293999806,54388.2569136
2023-11-30,04:34:32.000,334,11098844,-795,0,1701318871,12989.640328549991,106.71882293999806,54388.16608104
2023-11-30,04:34:33.000,334,11098913,-795,0,1701318872,12989.714427959996,106.77521598000021,54388.38268176
2023-11-30,04:34:34.000,334,11098821,-795,0,1701318873,12989.674010099996,106.78226510999957,54388.38268176
2023-11-30,04:34:35.000,334,11098888,-795,0,1701318874,12989.62011961999,106.78226510999957,54388.3267848
2023-11-30,04:34:36.000,334,11098892,-795,0,1701318875,12989.59991068999,106.78931423999893,54388.29184920001
2023-11-30,04:34:37.000,334,11098789,-795,0,1701318876,12989.653801169996,106.8598055399998,54388.31281056
2023-11-30,04:34:38.000,334,11098875,-795,0,1701318877,12989.58643807,106.88800206000451,54388.131145440006
2023-11-30,04:34:39.000,334,11098790,-795,0,1701318878,12989.593174379996,106.87390379999852,54388.30582344
2023-11-30,04:34:40.000,334,11098852,-795,0,1701318879,12989.57970175999,106.90914945000259,54388.16608104
2023-11-30,04:34:41.000,334,11098884,-795,0,1701318880,12989.55949282999,106.9584933599981,54388.16608104
2023-11-30,04:34:42.000,334,11098856,-795,0,1701318881,12989.62685593,106.94439509999938,54388.347746160005
2023-11-30,04:34:43.000,334,11098906,-795,0,1701318882,12989.700955339991,106.99373901000217,54388.37569464
2023-11-30,04:34:44.000,334,11098827,-795,0,1701318883,12989.57970175999,107.00783727000089,54388.24293936001
2023-11-30,04:34:45.000,334,11098812,-795,0,1701318884,12989.52581128,107.0712794400024,54388.1171712
2023-11-30,04:34:46.000,334,11098897,-795,0,1701318885,12989.640328549991,107.05718118000368,54388.1870424
2023-11-30,04:34:47.000,334,11098843,-795,0,1701318886,12989.694219029996,107.0712794400024,54388.16608104
2023-11-30,04:34:48.000,334,11098791,-795,0,1701318887,12989.680746409991,107.09947595999984,54388.06826136
2023-11-30,04:34:49.000,334,11098843,-795,0,1701318888,12989.714427959996,107.1699672600007,54388.27088784001
2023-11-30,04:34:50.000,334,11098874,-795,0,1701318889,12989.727900580001,107.18406551999942,54388.24293936001
2023-11-30,04:34:51.000,334,11098859,-795,0,1701318890,12989.721164269991,107.16291813000134,54388.26390072
2023-11-30,04:34:52.000,334,11098890,-795,0,1701318891,12989.828945230001,107.25455682000029,54388.3617204
2023-11-30,04:34:53.000,334,11098838,-795,0,1701318892,12989.862626779992,107.22636030000285,54388.31979768001
2023-11-30,04:34:54.000,334,11098837,-795,0,1701318893,12989.876099399997,107.25455682000029,54388.34075904001
2023-11-30,04:34:55.000,334,11098788,-795,0,1701318894,12989.822208919992,107.3179989900018,54388.21499088
2023-11-30,04:34:56.000,334,11098858,-795,0,1701318895,12989.869363090002,107.3532446399986,54388.249926480006
2023-11-30,04:34:57.000,334,11098916,-795,0,1701318896,12989.943462499992,107.3814411600033,54388.33377192
2023-11-30,04:34:58.000,334,11098849,-795,0,1701318897,12989.923253569992,107.40258855000138,54388.417617360006
2023-11-30,04:34:59.000,334,11098839,-795,0,1701318898,12989.956935119997,107.43078506999882,54388.42460448
2023-11-30,04:35:00.000,334,11098883,-795,0,1701318899,12989.943462499992,107.45193246000417,54388.466527200006
2023-11-30,04:35:01.000,334,11098786,-795,0,1701318900,12989.950198810002,107.45193246000417,54388.34075904001
2023-11-30,04:35:02.000,334,11098843,-795,0,1701318901,12989.936726189997,107.48012898000161,54388.347746160005
2023-11-30,04:35:03.000,334,11098848,-795,0,1701318902,12989.929989880002,107.52242375999776,54388.29184920001
2023-11-30,04:35:04.000,334,11098830,-795,0,1701318903,12989.956935119997,107.50832549999905,54388.347746160005
2023-11-30,04:35:05.000,334,11098896,-795,0,1701318904,12989.956935119997,107.5647185400012,54388.466527200006
2023-11-30,04:35:06.000,334,11098811,-795,0,1701318905,12989.929989880002,107.57176767000055,54388.34075904001
2023-11-30,04:35:07.000,334,11098840,-795,0,1701318906,12989.929989880002,107.55062028000248,54388.41063024001
2023-11-30,04:35:08.000,334,11098892,-795,0,1701318907,12990.017561909997,107.59291505999863,54388.48748856001
2023-11-30,04:35:09.000,334,11098852,-795,0,1701318908,12989.983880359992,107.63520984000206,54388.52242416
2023-11-30,04:35:10.000,334,11098841,-795,0,1701318909,12989.882835709992,107.62111158000334,54388.37569464
2023-11-30,04:35:11.000,334,11098788,-795,0,1701318910,12989.916517259997,107.60701332000463,54388.42460448
2023-11-30,04:35:12.000,334,11098864,-795,0,1701318911,12989.916517259997,107.58586592999927,54388.38268176
2023-11-30,04:35:13.000,334,11098852,-795,0,1701318912,12989.862626779992,107.63520984000206,54388.396656000004
2023-11-30,04:35:14.000,334,11098805,-795,0,1701318913,12989.903044639992,107.64225897000142,54388.24293936001
2023-11-30,04:35:15.000,334,11098859,-795,0,1701318914,12989.862626779992,107.67750461999822,54388.31979768001
2023-11-30,04:35:16.000,334,11098852,-795,0,1701318915,12989.849154160001,107.64225897000142,54388.30582344
2023-11-30,04:35:17.000,334,11098811,-795,0,1701318916,12989.882835709992,107.73389766000037,54388.43857872001
2023-11-30,04:35:18.000,334,11098869,-795,0,1701318917,12989.903044639992,107.68455375000485,54388.35473328
2023-11-30,04:35:19.000,334,11098843,-795,0,1701318918,12989.909780950002,107.71275027000229,54388.3617204
2023-11-30,04:35:20.000,334,11098836,-795,0,1701318919,12989.903044639992,107.74799591999908,54388.23595224
2023-11-30,04:35:21.000,334,11098863,-795,0,1701318920,12989.862626779992,107.74094678999973,54388.180055280005
2023-11-30,04:35:22.000,334,11098850,-795,0,1701318921,12989.997352979997,107.7620941799978,54388.30582344
2023-11-30,04:35:23.000,334,11098856,-795,0,1701318922,12990.037770839997,107.79733983000187,54388.3267848
2023-11-30,04:35:24.000,334,11098822,-795,0,1701318923,12990.024298219992,107.82553634999931,54388.24293936001
2023-11-30,04:35:25.000,334,11098838,-795,0,1701318924,12989.983880359992,107.81143809000059,54388.08922272
2023-11-30,04:35:26.000,334,11098812,-795,0,1701318925,12990.031034530002,107.85373287000402,54388.24293936001
2023-11-30,04:35:27.000,334,11098837,-795,0,1701318926,12990.017561909997,107.8748802600021,54388.20800376
2023-11-30,04:35:28.000,334,11098842,-795,0,1701318927,12990.084925009993,107.88897852000082,54388.16608104
2023-11-30,04:35:29.000,334,11098842,-795,0,1701318928,12990.064716079993,107.9101259099989,54388.180055280005
2023-11-30,04:35:30.000,334,11098881,-795,0,1701318929,12990.138815489998,107.95242069000233,54388.24293936001
2023-11-30,04:35:31.000,334,11098855,-795,0,1701318930,12990.132079180003,107.94537156000297,54388.30582344
2023-11-30,04:35:32.000,334,11098882,-795,0,1701318931,12990.185969659993,108.00176459999784,54388.33377192
2023-11-30,04:35:33.000,334,11098800,-795,0,1701318932,12990.185969659993,108.00881373000448,54388.4315916
2023-11-30,04:35:34.000,334,11098835,-795,0,1701318933,12990.212914899988,108.05110851000063,54388.3617204
2023-11-30,04:35:35.000,334,11098892,-795,0,1701318934,12990.199442279998,108.07930502999807,54388.27088784001
2023-11-30,04:35:36.000,334,11098866,-795,0,1701318935,12990.233123829988,108.10045242000342,54388.27088784001
2023-11-30,04:35:37.000,334,11098867,-795,0,1701318936,12990.192705969988,108.13569807000022,54388.228965120004
2023-11-30,04:35:38.000,334,11098797,-795,0,1701318937,12990.266805379993,108.14274719999958,54388.417617360006
2023-11-30,04:35:39.000,334,11098858,-795,0,1701318938,12990.293750619989,108.16389458999765,54388.45954008001
2023-11-30,04:35:40.000,334,11098860,-795,0,1701318939,12990.313959549989,108.185041980003,54388.45954008001
2023-11-30,04:35:41.000,334,11098854,-795,0,1701318940,12990.260069069998,108.21323850000044,54388.36870752001
2023-11-30,04:35:42.000,334,11098860,-795,0,1701318941,12990.293750619989,108.25553328000387,54388.33377192
2023-11-30,04:35:43.000,334,11098887,-795,0,1701318942,12990.293750619989,108.20618937000108,54388.38966888001
2023-11-30,04:35:44.000,334,11098824,-795,0,1701318943,12990.300486929998,108.24848415000451,54388.35473328
2023-11-30,04:35:45.000,334,11098858,-795,0,1701318944,12990.260069069998,108.26258241000323,54388.14511968
2023-11-30,04:35:46.000,334,11098825,-795,0,1701318945,12990.212914899988,108.34012284000346,54388.21499088
2023-11-30,04:35:47.000,334,11098860,-795,0,1701318946,12990.327432169994,108.29077893000067,54388.52941128
2023-11-30,04:35:48.000,334,11098840,-795,0,1701318947,12990.367850029994,108.3330737100041,54388.54338552
2023-11-30,04:35:49.000,334,11098848,-795,0,1701318948,12990.327432169994,108.34717197000282,54388.42460448
2023-11-30,04:35:50.000,334,11098847,-795,0,1701318949,12990.313959549989,108.35422110000218,54388.48748856001
2023-11-30,04:35:51.000,334,11098825,-795,0,1701318950,12990.280277999998,108.40356500999769,54388.445565840004
2023-11-30,04:35:52.000,334,11098860,-795,0,1701318951,12990.260069069998,108.41061414000433,54388.396656000004
2023-11-30,04:35:53.000,334,11098852,-795,0,1701318952,12990.313959549989,108.47405630999856,54388.5014628
2023-11-30,04:35:54.000,334,11098863,-795,0,1701318953,12990.334168479989,108.45290892000048,54388.59229536
2023-11-30,04:35:55.000,334,11098870,-795,0,1701318954,12990.307223239994,108.49520370000391,54388.55735976001
2023-11-30,04:35:56.000,334,11098895,-795,0,1701318955,12990.320695859999,108.52340022000135,54388.52242416
2023-11-30,04:35:57.000,334,11098829,-795,0,1701318956,12990.313959549989,108.53044935000071,54388.66915368
2023-11-30,04:35:58.000,334,11098881,-795,0,1701318957,12990.253332759989,108.56569500000478,54388.42460448
2023-11-30,04:35:59.000,334,11098818,-795,0,1701318958,12990.307223239994,108.64323542999773,54388.60626960001
2023-11-30,04:36:00.000,334,11098885,-795,0,1701318959,12990.287014309994,108.62208803999965,54388.42460448
2023-11-30,04:36:01.000,334,11098859,-795,0,1701318960,12990.253332759989,108.65028456000437,54388.52941128
2023-11-30,04:36:02.000,334,11098872,-795,0,1701318961,12990.354377409989,108.6784810800018,54388.60626960001
2023-11-30,04:36:03.000,334,11098835,-795,0,1701318962,12990.340904789999,108.69257934000052,54388.66216656
2023-11-30,04:36:04.000,334,11098858,-795,0,1701318963,12990.347641099994,108.69257934000052,54388.6412052
2023-11-30,04:36:05.000,334,11098834,-795,0,1701318964,12990.307223239994,108.68553021000116,54388.564346880004
2023-11-30,04:36:06.000,334,11098867,-795,0,1701318965,12990.334168479989,108.72782499000459,54388.55735976001
2023-11-30,04:36:07.000,334,11098862,-795,0,1701318966,12990.374586339989,108.70667759999924,54388.66216656
2023-11-30,04:36:08.000,334,11098881,-795,0,1701318967,12990.354377409989,108.75602151000203,54388.55735976001
2023-11-30,04:36:09.000,334,11098873,-795,0,1701318968,12990.388058959994,108.77011977000075,54388.66216656
2023-11-30,04:36:10.000,334,11098861,-795,0,1701318969,12990.334168479989,108.81946368000354,54388.571334
2023-11-30,04:36:11.000,334,11098863,-795,0,1701318970,12990.340904789999,108.79831628999818,54388.64819232
2023-11-30,04:36:12.000,334,11098818,-795,0,1701318971,12990.340904789999,108.80536542000482,54388.57832112001
2023-11-30,04:36:13.000,334,11098850,-795,0,1701318972,12990.428476819994,108.80536542000482,54388.70408928001
2023-11-30,04:36:14.000,334,11098888,-795,0,1701318973,12990.41500419999,108.83356194000226,54388.634218080006
2023-11-30,04:36:15.000,334,11098838,-795,0,1701318974,12990.43521312999,108.81946368000354,54388.70408928001
2023-11-30,04:36:16.000,334,11098904,-795,0,1701318975,12990.347641099994,108.86880758999905,54388.55735976001
2023-11-30,04:36:17.000,334,11098808,-795,0,1701318976,12990.367850029994,108.83356194000226,54388.564346880004
2023-11-30,04:36:18.000,334,11098890,-795,0,1701318977,12990.388058959994,108.85470933000033,54388.634218080006
2023-11-30,04:36:19.000,334,11098865,-795,0,1701318978,12990.468894679994,108.85470933000033,54388.73902488
2023-11-30,04:36:20.000,334,11098861,-795,0,1701318979,12990.509312539994,108.84766020000097,54388.801908960006
2023-11-30,04:36:21.000,334,11098807,-795,0,1701318980,12990.468894679994,108.8899549800044,54388.634218080006
2023-11-30,04:36:22.000,334,11098833,-795,0,1701318981,12990.468894679994,108.94634801999928,54388.67614080001
2023-11-30,04:36:23.000,334,11098892,-795,0,1701318982,12990.489103609994,108.94634801999928,54388.76697336
2023-11-30,04:36:24.000,334,11098801,-795,0,1701318983,12990.408267889994,108.93929888999992,54388.634218080006
2023-11-30,04:36:25.000,334,11098869,-795,0,1701318984,12990.441949439999,109.00274106000143,54388.65517944001
2023-11-30,04:36:26.000,334,11098810,-795,0,1701318985,12990.4823673,109.0238884499995,54388.65517944001
2023-11-30,04:36:27.000,334,11098852,-795,0,1701318986,12990.549730399995,108.98864280000271,54388.801908960006
2023-11-30,04:36:28.000,334,11098850,-795,0,1701318987,12990.54299409,109.05208497000422,54388.80889608
2023-11-30,04:36:29.000,334,11098815,-795,0,1701318988,12990.57667563999,109.05913410000358,54388.752999120006
2023-11-30,04:36:30.000,334,11098904,-795,0,1701318989,12990.468894679994,109.12257626999781,54388.64819232
2023-11-30,04:36:31.000,334,11098897,-795,0,1701318990,12990.509312539994,109.08733062000101,54388.683127920005
2023-11-30,04:36:32.000,334,11098867,-795,0,1701318991,12990.54299409,109.18601843999932,54388.7110764
2023-11-30,04:36:33.000,334,11098874,-795,0,1701318992,12990.56320302,109.17896930999996,54388.71806352
2023-11-30,04:36:34.000,334,11098846,-795,0,1701318993,12990.529521469995,109.19306756999868,54388.69011504
2023-11-30,04:36:35.000,334,11098840,-795,0,1701318994,12990.57667563999,109.21421496000403,54388.66216656
2023-11-30,04:36:36.000,334,11098819,-795,0,1701318995,12990.62382981,109.22831322000275,54388.780947600004
2023-11-30,04:36:37.000,334,11098902,-795,0,1701318996,12990.66424767,109.21421496000403,54388.732037760004
2023-11-30,04:36:38.000,334,11098816,-795,0,1701318997,12990.64403874,109.2706079999989,54388.66915368
2023-11-30,04:36:39.000,334,11098880,-795,0,1701318998,12990.66424767,109.24946061000082,54388.780947600004
2023-11-30,04:36:40.000,334,11098905,-795,0,1701318999,12990.66424767,109.21421496000403,54388.613256720004
2023-11-30,04:36:41.000,334,11098806,-795,0,1701319000,12990.65751135999,109.30585365000297,54388.6412052
2023-11-30,04:36:42.000,334,11098851,-795,0,1701319001,12990.65751135999,109.30585365000297,54388.634218080006
2023-11-30,04:36:43.000,334,11098886,-795,0,1701319002,12990.670983979995,109.27765712999826,54388.66216656
2023-11-30,04:36:44.000,334,11098827,-795,0,1701319003,12990.691192909995,109.31995191000169,54388.732037760004
2023-11-30,04:36:45.000,334,11098781,-795,0,1701319004,12990.71813814999,109.34109929999977,54388.64819232
2023-11-30,04:36:46.000,334,11098819,-795,0,1701319005,12990.711401839995,109.34109929999977,54388.66216656
2023-11-30,04:36:47.000,334,11098865,-795,0,1701319006,12990.54299409,109.33405017000041,54388.52242416
2023-11-30,04:36:48.000,334,11098816,-795,0,1701319007,12990.61709349999,109.37634495000384,54388.515437040005
2023-11-30,04:36:49.000,334,11098857,-795,0,1701319008,12990.62382981,109.43273798999871,54388.6412052
2023-11-30,04:36:50.000,334,11098879,-795,0,1701319009,12990.650775049995,109.41159060000064,54388.634218080006
2023-11-30,04:36:51.000,334,11098850,-795,0,1701319010,12990.61709349999,109.44683625000471,54388.59229536
2023-11-30,04:36:52.000,334,11098849,-795,0,1701319011,12990.66424767,109.44683625000471,54388.634218080006
2023-11-30,04:36:53.000,334,11098775,-795,0,1701319012,12990.58341195,109.45388538000407,54388.445565840004
2023-11-30,04:36:54.000,334,11098899,-795,0,1701319013,12990.62382981,109.50322928999958,54388.49447568
2023-11-30,04:36:55.000,334,11098855,-795,0,1701319014,12990.54299409,109.51027841999894,54388.42460448
2023-11-30,04:36:56.000,334,11098810,-795,0,1701319015,12990.54299409,109.55962233000173,54388.3617204
2023-11-30,04:36:57.000,334,11098867,-795,0,1701319016,12990.55646670999,109.58781884999917,54388.45255296
2023-11-30,04:36:58.000,334,11098823,-795,0,1701319017,12990.549730399995,109.58076971999981,54388.55037264
2023-11-30,04:36:59.000,334,11098888,-795,0,1701319018,12990.590148259995,109.61601537000388,54388.52941128
2023-11-30,04:37:00.000,334,11098838,-795,0,1701319019,12990.58341195,109.6301136300026,54388.47351432
2023-11-30,04:37:01.000,334,11098784,-795,0,1701319020,12990.52278516,109.6653592799994,54388.417617360006
2023-11-30,04:37:02.000,334,11098830,-795,0,1701319021,12990.529521469995,109.65831015000003,54388.45954008001
2023-11-30,04:37:03.000,334,11098865,-795,0,1701319022,12990.509312539994,109.70765406000282,54388.445565840004
2023-11-30,04:37:04.000,334,11098853,-795,0,1701319023,12990.56320302,109.70060493000346,54388.43857872001
2023-11-30,04:37:05.000,334,11098843,-795,0,1701319024,12990.489103609994,109.71470319000218,54388.40364312
2023-11-30,04:37:06.000,334,11098861,-795,0,1701319025,12990.51604884999,109.75699796999834,54388.37569464
2023-11-30,04:37:07.000,334,11098889,-795,0,1701319026,12990.57667563999,109.7640470999977,54388.50844992001
2023-11-30,04:37:08.000,334,11098905,-795,0,1701319027,12990.59688456999,109.77814536000369,54388.515437040005
2023-11-30,04:37:09.000,334,11098841,-795,0,1701319028,12990.58341195,109.78519449000305,54388.466527200006
2023-11-30,04:37:10.000,334,11098863,-795,0,1701319029,12990.65751135999,109.84158752999792,54388.515437040005
2023-11-30,04:37:11.000,334,11098938,-795,0,1701319030,12990.58341195,109.84863666000456,54388.417617360006
2023-11-30,04:37:12.000,334,11098879,-795,0,1701319031,12990.63730242999,109.84158752999792,54388.466527200006
2023-11-30,04:37:13.000,334,11098860,-795,0,1701319032,12990.69792921999,109.90502969999943,54388.571334
2023-11-30,04:37:14.000,334,11098853,-795,0,1701319033,12990.792237559996,109.89798057000007,54388.52941128
2023-11-30,04:37:15.000,334,11098864,-795,0,1701319034,12990.670983979995,109.93322622000414,54388.57832112001
2023-11-30,04:37:16.000,334,11098871,-795,0,1701319035,12990.71813814999,109.95437361000222,54388.38966888001
2023-11-30,04:37:17.000,334,11098854,-795,0,1701319036,12990.76529232,109.96847187000094,54388.571334
2023-11-30,04:37:18.000,334,11098850,-795,0,1701319037,12990.812446489996,109.96847187000094,54388.49447568
2023-11-30,04:37:19.000,334,11098832,-795,0,1701319038,12990.83939172999,110.01076665000437,54388.52242416
2023-11-30,04:37:20.000,334,11098870,-795,0,1701319039,12990.900018519991,110.01781578000373,54388.396656000004
2023-11-30,04:37:21.000,334,11098815,-795,0,1701319040,12990.893282209996,110.08125794999796,54388.417617360006
2023-11-30,04:37:22.000,334,11098859,-795,0,1701319041,12990.953908999996,110.0883070800046,54388.54338552
2023-11-30,04:37:23.000,334,11098848,-795,0,1701319042,12990.960645309991,110.12355273000139,54388.634218080006
2023-11-30,04:37:24.000,334,11098839,-795,0,1701319043,12990.960645309991,110.15879837999819,54388.59229536
2023-11-30,04:37:25.000,334,11098895,-795,0,1701319044,12990.947172690001,110.17994577000354,54388.40364312
2023-11-30,04:37:26.000,334,11098881,-795,0,1701319045,12990.947172690001,110.20814229000098,54388.55735976001
2023-11-30,04:37:27.000,334,11098860,-795,0,1701319046,12990.953908999996,110.27158446000249,54388.52941128
2023-11-30,04:37:28.000,334,11098844,-795,0,1701319047,12990.987590550001,110.29273185000056,54388.55037264
2023-11-30,04:37:29.000,334,11098872,-795,0,1701319048,12990.926963760001,110.32797750000464,54388.55037264
2023-11-30,04:37:30.000,334,11098887,-795,0,1701319049,12990.900018519991,110.335026630004,54388.48050144
2023-11-30,04:37:31.000,334,11098852,-795,0,1701319050,12990.8865459,110.31387923999864,54388.55735976001
2023-11-30,04:37:32.000,334,11098875,-795,0,1701319051,12990.873073279996,110.32797750000464,54388.57832112001
2023-11-30,04:37:33.000,334,11098888,-795,0,1701319052,12990.900018519991,110.32797750000464,54388.66915368
2023-11-30,04:37:34.000,334,11098878,-795,0,1701319053,12990.879809589991,110.335026630004,54388.6412052
2023-11-30,04:37:35.000,334,11098839,-795,0,1701319054,12990.79897386999,110.38437053999951,54388.62723096001
2023-11-30,04:37:36.000,334,11098882,-795,0,1701319055,12990.78550125,110.37732141000015,54388.515437040005
2023-11-30,04:37:37.000,334,11098893,-795,0,1701319056,12990.772028629995,110.37732141000015,54388.5014628
2023-11-30,04:37:38.000,334,11098839,-795,0,1701319057,12990.84612804,110.42666532000294,54388.66216656
2023-11-30,04:37:39.000,334,11098918,-795,0,1701319058,12990.832655419996,110.42666532000294,54388.7110764
2023-11-30,04:37:40.000,334,11098848,-795,0,1701319059,12990.832655419996,110.42666532000294,54388.74601200001
2023-11-30,04:37:41.000,334,11098817,-795,0,1701319060,12990.74508339,110.41256706000422,54388.53639840001
2023-11-30,04:37:42.000,334,11098857,-795,0,1701319061,12990.81918279999,110.45486184000038,54388.613256720004
2023-11-30,04:37:43.000,334,11098846,-795,0,1701319062,12990.792237559996,110.45486184000038,54388.64819232
2023-11-30,04:37:44.000,334,11098862,-795,0,1701319063,12990.78550125,110.42666532000294,54388.66216656
2023-11-30,04:37:45.000,334,11098874,-795,0,1701319064,12990.731610769995,110.47600922999845,54388.57832112001
2023-11-30,04:37:46.000,334,11098882,-795,0,1701319065,12990.79897386999,110.45486184000038,54388.585308240006
2023-11-30,04:37:47.000,334,11098875,-795,0,1701319066,12990.8865459,110.46191096999974,54388.75998624
2023-11-30,04:37:48.000,334,11098869,-795,0,1701319067,12990.792237559996,110.4337144500023,54388.5014628
2023-11-30,04:37:49.000,334,11098809,-795,0,1701319068,12990.873073279996,110.45486184000038,54388.70408928001
2023-11-30,04:37:50.000,334,11098878,-795,0,1701319069,12990.84612804,110.44076358000166,54388.57832112001
2023-11-30,04:37:51.000,334,11098850,-795,0,1701319070,12990.852864349996,110.44781271000102,54388.64819232
2023-11-30,04:37:52.000,334,11098825,-795,0,1701319071,12990.913491139996,110.41961619000358,54388.70408928001
2023-11-30,04:37:53.000,334,11098839,-795,0,1701319072,12990.900018519991,110.4689600999991,54388.78793472
2023-11-30,04:37:54.000,334,11098883,-795,0,1701319073,12990.84612804,110.48305835999781,54388.55037264
2023-11-30,04:37:55.000,334,11098891,-795,0,1701319074,12990.960645309991,110.49010749000445,54388.752999120006
2023-11-30,04:37:56.000,334,11098847,-795,0,1701319075,12990.987590550001,110.51830401000188,54388.80889608
2023-11-30,04:37:57.000,334,11098899,-795,0,1701319076,12990.967381620001,110.50420575000317,54388.73902488
2023-11-30,04:37:58.000,334,11098902,-795,0,1701319077,12990.980854239991,110.56764792000467,54388.69710216
2023-11-30,04:37:59.000,334,11098871,-795,0,1701319078,12990.90675483,110.58879531000275,54388.62024384
2023-11-30,04:38:00.000,334,11098881,-795,0,1701319079,12990.90675483,110.59584444000211,54388.52941128
2023-11-30,04:38:01.000,334,11098911,-795,0,1701319080,12990.90675483,110.6451883500049,54388.54338552
2023-11-30,04:38:02.000,334,11098842,-795,0,1701319081,12990.900018519991,110.66633574000298,54388.564346880004
2023-11-30,04:38:03.000,334,11098825,-795,0,1701319082,12991.001063169992,110.66633574000298,54388.6412052
2023-11-30,04:38:04.000,334,11098846,-795,0,1701319083,12990.987590550001,110.7438761700032,54388.66216656
2023-11-30,04:38:05.000,334,11098829,-795,0,1701319084,12990.953908999996,110.69453226000041,54388.66216656
2023-11-30,04:38:06.000,334,11098843,-795,0,1701319085,12990.8865459,110.75797443000192,54388.45255296
2023-11-30,04:38:07.000,334,11098869,-795,0,1701319086,12990.90675483,110.76502356000128,54388.53639840001
2023-11-30,04:38:08.000,334,11098847,-795,0,1701319087,12990.953908999996,110.85666225000023,54388.64819232
2023-11-30,04:38:09.000,334,11098876,-795,0,1701319088,12990.940436379991,110.86371137999959,54388.55735976001
2023-11-30,04:38:10.000,334,11098879,-795,0,1701319089,12990.967381620001,110.8919079000043,54388.52242416
2023-11-30,04:38:11.000,334,11098882,-795,0,1701319090,12990.953908999996,110.9271535500011,54388.52941128
2023-11-30,04:38:12.000,334,11098878,-795,0,1701319091,12991.007799480001,110.97649746000388,54388.59928248
2023-11-30,04:38:13.000,334,11098832,-795,0,1701319092,12991.048217340001,110.96239919999789,54388.634218080006
2023-11-30,04:38:14.000,334,11098866,-795,0,1701319093,12991.001063169992,111.06108702000347,54388.6412052
2023-11-30,04:38:15.000,334,11098784,-795,0,1701319094,12990.933700069996,111.09633267000027,54388.43857872001
2023-11-30,04:38:16.000,334,11098902,-795,0,1701319095,12991.068426270002,111.09633267000027,54388.64819232
2023-11-30,04:38:17.000,334,11098867,-795,0,1701319096,12991.108844130002,111.11748005999834,54388.78793472
2023-11-30,04:38:18.000,334,11098880,-795,0,1701319097,12991.142525679992,111.1386274500037,54388.82985744
2023-11-30,04:38:19.000,334,11098876,-795,0,1701319098,12991.203152469992,111.1386274500037,54388.83684456
2023-11-30,04:38:20.000,334,11098840,-795,0,1701319099,12991.182943539992,111.18092222999985,54388.80889608
2023-11-30,04:38:21.000,334,11098844,-795,0,1701319100,12991.155998299997,111.17387310000049,54388.634218080006
2023-11-30,04:38:22.000,334,11098845,-795,0,1701319101,12991.236834019997,111.18797135999921,54388.71806352
2023-11-30,04:38:23.000,334,11098837,-795,0,1701319102,12991.250306640002,111.18092222999985,54388.752999120006
2023-11-30,04:38:24.000,334,11098846,-795,0,1701319103,12991.236834019997,111.18092222999985,54388.69710216
2023-11-30,04:38:25.000,334,11098890,-795,0,1701319104,12991.176207229997,111.14567658000306,54388.59229536
2023-11-30,04:38:26.000,334,11098862,-795,0,1701319105,12991.216625089997,111.19502048999857,54388.69710216
2023-11-30,04:38:27.000,334,11098912,-795,0,1701319106,12991.270515570002,111.18797135999921,54388.84383168001
2023-11-30,04:38:28.000,334,11098916,-795,0,1701319107,12991.283988189993,111.22321701000328,54388.801908960006
2023-11-30,04:38:29.000,334,11098837,-795,0,1701319108,12991.283988189993,111.237315270002,54388.76697336
2023-11-30,04:38:30.000,334,11098862,-795,0,1701319109,12991.243570329993,111.20206961999793,54388.7110764
2023-11-30,04:38:31.000,334,11098796,-795,0,1701319110,12991.176207229997,111.20206961999793,54388.53639840001
2023-11-30,04:38:32.000,334,11098886,-795,0,1701319111,12991.176207229997,111.24436440000136,54388.62024384
2023-11-30,04:38:33.000,334,11098865,-795,0,1701319112,12991.182943539992,111.21616788000392,54388.59229536
2023-11-30,04:38:34.000,334,11098883,-795,0,1701319113,12991.216625089997,111.25846266000008,54388.74601200001
2023-11-30,04:38:35.000,334,11098892,-795,0,1701319114,12991.230097710002,111.237315270002,54388.780947600004
2023-11-30,04:38:36.000,334,11098873,-795,0,1701319115,12991.149261990002,111.30075744000351,54388.67614080001
2023-11-30,04:38:37.000,334,11098815,-795,0,1701319116,12991.162734609992,111.30780657000287,54388.585308240006
2023-11-30,04:38:38.000,334,11098819,-795,0,1701319117,12991.115580439997,111.30780657000287,54388.564346880004
2023-11-30,04:38:39.000,334,11098898,-795,0,1701319118,12991.176207229997,111.30780657000287,54388.59229536
2023-11-30,04:38:40.000,334,11098825,-795,0,1701319119,12991.108844130002,111.3360030900003,54388.52941128
2023-11-30,04:38:41.000,334,11098840,-795,0,1701319120,12991.081898889992,111.3360030900003,54388.45954008001
2023-11-30,04:38:42.000,334,11098879,-795,0,1701319121,12991.129053060002,111.37124874000438,54388.64819232
2023-11-30,04:38:43.000,334,11098847,-795,0,1701319122,12991.169470920002,111.37829787000373,54388.634218080006
2023-11-30,04:38:44.000,334,11098900,-795,0,1701319123,12991.162734609992,111.41354352000053,54388.62024384
2023-11-30,04:38:45.000,334,11098867,-795,0,1701319124,12991.155998299997,111.43469090999861,54388.48050144
2023-11-30,04:38:46.000,334,11098775,-795,0,1701319125,12991.155998299997,111.4487891700046,54388.5014628
2023-11-30,04:38:47.000,334,11098855,-795,0,1701319126,12991.230097710002,111.45583830000396,54388.53639840001
2023-11-30,04:38:48.000,334,11098893,-795,0,1701319127,12991.223361399992,111.49108395000076,54388.53639840001
2023-11-30,04:38:49.000,334,11098857,-795,0,1701319128,12991.203152469992,111.51223133999883,54388.43857872001
2023-11-30,04:38:50.000,334,11098888,-795,0,1701319129,12991.223361399992,111.49813308000012,54388.48748856001
2023-11-30,04:38:51.000,334,11098846,-795,0,1701319130,12991.263779259993,111.56157525000162,54388.45255296
2023-11-30,04:38:52.000,334,11098815,-795,0,1701319131,12991.230097710002,111.56157525000162,54388.54338552
2023-11-30,04:38:53.000,334,11098798,-795,0,1701319132,12991.310933430002,111.63206655000249,54388.59928248
2023-11-30,04:38:54.000,334,11098858,-795,0,1701319133,12991.310933430002,111.5827226399997,54388.48748856001
2023-11-30,04:38:55.000,334,11098866,-795,0,1701319134,12991.283988189993,111.64616481000121,54388.59928248
2023-11-30,04:38:56.000,334,11098857,-795,0,1701319135,12991.257042949997,111.63206655000249,54388.38268176
2023-11-30,04:38:57.000,334,11098888,-795,0,1701319136,12991.257042949997,111.64616481000121,54388.396656000004
2023-11-30,04:38:58.000,334,11098862,-795,0,1701319137,12991.317669739998,111.68845959000464,54388.59229536
2023-11-30,04:38:59.000,334,11098825,-795,0,1701319138,12991.324406049993,111.70255785000336,54388.564346880004
2023-11-30,04:39:00.000,334,11098884,-795,0,1701319139,12991.351351290003,111.72370524000144,54388.57832112001
2023-11-30,04:39:01.000,334,11098795,-795,0,1701319140,12991.243570329993,111.75190175999887,54388.40364312
2023-11-30,04:39:02.000,334,11098849,-795,0,1701319141,12991.317669739998,111.78009828000359,54388.42460448
2023-11-30,04:39:03.000,334,11098841,-795,0,1701319142,12991.324406049993,111.77304915000423,54388.585308240006
2023-11-30,04:39:04.000,334,11098881,-795,0,1701319143,12991.317669739998,111.82239305999974,54388.5014628
2023-11-30,04:39:05.000,334,11098859,-795,0,1701319144,12991.290724500002,111.87173697000253,54388.36870752001
2023-11-30,04:39:06.000,334,11098837,-795,0,1701319145,12991.270515570002,111.89288436000061,54388.45255296
2023-11-30,04:39:07.000,334,11098854,-795,0,1701319146,12991.358087599998,111.88583523000125,54388.6412052
2023-11-30,04:39:08.000,334,11098867,-795,0,1701319147,12991.385032839993,111.89288436000061,54388.613256720004
2023-11-30,04:39:09.000,334,11098805,-795,0,1701319148,12991.405241769993,111.89993348999997,54388.571334
2023-11-30,04:39:10.000,334,11098810,-795,0,1701319149,12991.425450699993,111.92813001000468,54388.59229536
2023-11-30,04:39:11.000,334,11098910,-795,0,1701319150,12991.324406049993,111.93517914000404,54388.43857872001
2023-11-30,04:39:12.000,334,11098898,-795,0,1701319151,12991.378296529998,111.94927740000276,54388.48748856001
2023-11-30,04:39:13.000,334,11098879,-795,0,1701319152,12991.344614979993,111.94927740000276,54388.4315916
2023-11-30,04:39:14.000,334,11098883,-795,0,1701319153,12991.459132249998,111.9774739200002,54388.60626960001
2023-11-30,04:39:15.000,334,11098885,-795,0,1701319154,12991.465868559993,111.97042479000083,54388.6412052
2023-11-30,04:39:16.000,334,11098845,-795,0,1701319155,12991.479341179998,111.96337566000147,54388.613256720004
2023-11-30,04:39:17.000,334,11098836,-795,0,1701319156,12991.405241769993,111.97042479000083,54388.417617360006
2023-11-30,04:39:18.000,334,11098853,-795,0,1701319157,12991.465868559993,111.98452304999955,54388.48050144
2023-11-30,04:39:19.000,334,11098873,-795,0,1701319158,12991.438923319998,111.9774739200002,54388.445565840004
2023-11-30,04:39:20.000,334,11098921,-795,0,1701319159,12991.472604869989,111.99862130999827,54388.38268176
2023-11-30,04:39:21.000,334,11098803,-795,0,1701319160,12991.445659629993,111.9774739200002,54388.41063024001
2023-11-30,04:39:22.000,334,11098874,-795,0,1701319161,12991.492813799989,112.02681783000298,54388.396656000004
2023-11-30,04:39:23.000,334,11098890,-795,0,1701319162,12991.553440589989,111.98452304999955,54388.53639840001
2023-11-30,04:39:24.000,334,11098844,-795,0,1701319163,12991.65448523999,111.99862130999827,54388.613256720004
2023-11-30,04:39:25.000,334,11098799,-795,0,1701319164,12991.620803689999,112.03386696000234,54388.564346880004
2023-11-30,04:39:26.000,334,11098855,-795,0,1701319165,12991.486077489993,112.01271957000426,54388.30582344
2023-11-30,04:39:27.000,334,11098861,-795,0,1701319166,12991.573649519989,112.0409160900017,54388.48050144
2023-11-30,04:39:28.000,334,11098891,-795,0,1701319167,12991.620803689999,112.0056704400049,54388.45255296
2023-11-30,04:39:29.000,334,11098868,-795,0,1701319168,12991.641012619999,112.03386696000234,54388.54338552
2023-11-30,04:39:30.000,334,11098841,-795,0,1701319169,12991.627539999994,112.06206347999978,54388.45255296
2023-11-30,04:39:31.000,334,11098879,-795,0,1701319170,12991.67469416999,112.08321086999786,54388.5014628
2023-11-30,04:39:32.000,334,11098855,-795,0,1701319171,12991.708375719994,112.06911260999914,54388.60626960001
2023-11-30,04:39:33.000,334,11098877,-795,0,1701319172,12991.708375719994,112.10435826000321,54388.55037264
2023-11-30,04:39:34.000,334,11098868,-795,0,1701319173,12991.70163941,112.09026000000449,54388.5014628
2023-11-30,04:39:35.000,334,11098882,-795,0,1701319174,12991.641012619999,112.11140739000257,54388.396656000004
2023-11-30,04:39:36.000,334,11098858,-795,0,1701319175,12991.661221549999,112.12550565000129,54388.35473328
2023-11-30,04:39:37.000,334,11098833,-795,0,1701319176,12991.688166789994,112.15370216999872,54388.47351432
2023-11-30,04:39:38.000,334,11098802,-795,0,1701319177,12991.69490309999,112.20304608000151,54388.42460448
2023-11-30,04:39:39.000,334,11098848,-795,0,1701319178,12991.667957859994,112.23829172999831,54388.42460448
2023-11-30,04:39:40.000,334,11098848,-795,0,1701319179,12991.67469416999,112.2876356400011,54388.38966888001
2023-11-30,04:39:41.000,334,11098808,-795,0,1701319180,12991.61406737999,112.3228812899979,54388.23595224
2023-11-30,04:39:42.000,334,11098834,-795,0,1701319181,12991.627539999994,112.31583215999854,54388.228965120004
2023-11-30,04:39:43.000,334,11098894,-795,0,1701319182,12991.63427630999,112.33697955000389,54388.29184920001
2023-11-30,04:39:44.000,334,11098861,-795,0,1701319183,12991.647748929994,112.39337258999876,54388.28486208
2023-11-30,04:39:45.000,334,11098882,-795,0,1701319184,12991.560176899999,112.40747085000476,54388.12415832001
2023-11-30,04:39:46.000,334,11098871,-795,0,1701319185,12991.600594759999,112.4356673700022,54388.1870424
2023-11-30,04:39:47.000,334,11098863,-795,0,1701319186,12991.67469416999,112.39337258999876,54388.36870752001
2023-11-30,04:39:48.000,334,11098856,-795,0,1701319187,12991.7622662,112.46386388999963,54388.347746160005
2023-11-30,04:39:49.000,334,11098811,-795,0,1701319188,12991.70163941,112.47091301999899,54388.31979768001
2023-11-30,04:39:50.000,334,11098845,-795,0,1701319189,12991.580385829999,112.47796214999835,54388.02633864
2023-11-30,04:39:51.000,334,11098836,-795,0,1701319190,12991.661221549999,112.47796214999835,54388.17306816001
2023-11-30,04:39:52.000,334,11098870,-795,0,1701319191,12991.708375719994,112.4991095400037,54388.20101664001
2023-11-30,04:39:53.000,334,11098858,-795,0,1701319192,12991.75552988999,112.54845344999922,54388.33377192
2023-11-30,04:39:54.000,334,11098833,-795,0,1701319193,12991.789211439995,112.56255170999793,54388.34075904001
2023-11-30,04:39:55.000,334,11098840,-795,0,1701319194,12991.79594774999,112.54140431999986,54388.34075904001
2023-11-30,04:39:56.000,334,11098888,-795,0,1701319195,12991.870047159995,112.61894475000008,54388.4315916
2023-11-30,04:39:57.000,334,11098832,-795,0,1701319196,12991.930673949995,112.60484649000136,54388.396656000004
2023-11-30,04:39:58.000,334,11098822,-795,0,1701319197,12991.89699239999,112.60484649000136,54388.347746160005
2023-11-30,04:39:59.000,334,11098873,-795,0,1701319198,12991.930673949995,112.597797360002,54388.43857872001
2023-11-30,04:40:00.000,334,11098875,-795,0,1701319199,12991.84310192,112.60484649000136,54388.228965120004
2023-11-30,04:40:01.000,334,11098887,-795,0,1701319200,12991.829629299995,112.6330430099988,54388.31281056
2023-11-30,04:40:02.000,334,11098865,-795,0,1701319201,12991.90372871,112.66123953000351,54388.4315916
2023-11-30,04:40:03.000,334,11098884,-795,0,1701319202,12991.890256089995,112.61189562000072,54388.445565840004
2023-11-30,04:40:04.000,334,11098896,-795,0,1701319203,12991.88351978,112.68943605000095,54388.43857872001
2023-11-30,04:40:05.000,334,11098822,-795,0,1701319204,12991.83636560999,112.68943605000095,54388.33377192
2023-11-30,04:40:06.000,334,11098884,-795,0,1701319205,12991.829629299995,112.71058343999903,54388.36870752001
2023-11-30,04:40:07.000,334,11098898,-795,0,1701319206,12991.849838229995,112.72468169999775,54388.445565840004
2023-11-30,04:40:08.000,334,11098890,-795,0,1701319207,12991.769002509995,112.81632039000397,54388.34075904001
2023-11-30,04:40:09.000,334,11098895,-795,0,1701319208,12991.769002509995,112.83041865000268,54388.48050144
2023-11-30,04:40:10.000,334,11098844,-795,0,1701319209,12991.72184834,112.8445169100014,54388.35473328
2023-11-30,04:40:11.000,334,11098894,-795,0,1701319210,12991.667957859994,112.81632039000397,54388.29184920001
2023-11-30,04:40:12.000,334,11098874,-795,0,1701319211,12991.75552988999,112.8797625599982,54388.41063024001
2023-11-30,04:40:13.000,334,11098883,-795,0,1701319212,12991.667957859994,112.89386082000419,54388.396656000004
2023-11-30,04:40:14.000,334,11098818,-795,0,1701319213,12991.65448523999,112.91500821000227,54388.31281056
2023-11-30,04:40:15.000,334,11098873,-795,0,1701319214,12991.580385829999,112.93615560000035,54388.22197800001
2023-11-30,04:40:16.000,334,11098890,-795,0,1701319215,12991.593858449989,112.95730298999842,54388.22197800001
2023-11-30,04:40:17.000,334,11098862,-795,0,1701319216,12991.553440589989,112.95730298999842,54388.1870424
2023-11-30,04:40:18.000,334,11098863,-795,0,1701319217,12991.627539999994,112.9925486400025,54388.396656000004
2023-11-30,04:40:19.000,334,11098883,-795,0,1701319218,12991.620803689999,113.01369603000057,54388.34075904001
2023-11-30,04:40:20.000,334,11098879,-795,0,1701319219,12991.63427630999,113.04894168000465,54388.37569464
2023-11-30,04:40:21.000,334,11098805,-795,0,1701319220,12991.566913209994,113.06303994000336,54388.249926480006
2023-11-30,04:40:22.000,334,11098811,-795,0,1701319221,12991.533231659989,113.04894168000465,54388.26390072
2023-11-30,04:40:23.000,334,11098845,-795,0,1701319222,12991.61406737999,113.00664690000121,54388.35473328
2023-11-30,04:40:24.000,334,11098843,-795,0,1701319223,12991.587122139994,113.04189254999801,54388.28486208
2023-11-30,04:40:25.000,334,11098880,-795,0,1701319224,12991.539967969999,113.02074515999993,54388.180055280005
2023-11-30,04:40:26.000,334,11098888,-795,0,1701319225,12991.513022729989,113.03484341999865,54388.249926480006
2023-11-30,04:40:27.000,334,11098871,-795,0,1701319226,12991.593858449989,113.04189254999801,54388.31979768001
2023-11-30,04:40:28.000,334,11098845,-795,0,1701319227,12991.580385829999,113.04894168000465,54388.31281056
2023-11-30,04:40:29.000,334,11098891,-795,0,1701319228,12991.546704279994,112.99959777000186,54388.277874960004
2023-11-30,04:40:30.000,334,11098887,-795,0,1701319229,12991.513022729989,113.04189254999801,54388.22197800001
2023-11-30,04:40:31.000,334,11098902,-795,0,1701319230,12991.499550109998,113.01369603000057,54388.082235600006
2023-11-30,04:40:32.000,334,11098884,-795,0,1701319231,12991.459132249998,113.02074515999993,54388.06826136
2023-11-30,04:40:33.000,334,11098851,-795,0,1701319232,12991.539967969999,113.04189254999801,54388.21499088
2023-11-30,04:40:34.000,334,11098859,-795,0,1701319233,12991.566913209994,113.04894168000465,54388.26390072
2023-11-30,04:40:35.000,334,11098851,-795,0,1701319234,12991.533231659989,113.01369603000057,54388.19402952
2023-11-30,04:40:36.000,334,11098832,-795,0,1701319235,12991.506286419994,113.02779428999929,54388.131145440006
2023-11-30,04:40:37.000,334,11098831,-795,0,1701319236,12991.560176899999,113.055990810004,54388.1870424
2023-11-30,04:40:38.000,334,11098833,-795,0,1701319237,12991.539967969999,113.12648211000487,54388.131145440006
2023-11-30,04:40:39.000,334,11098878,-795,0,1701319238,12991.546704279994,113.07713820000208,54388.13813256
2023-11-30,04:40:40.000,334,11098881,-795,0,1701319239,12991.472604869989,113.16877689000103,54387.893583360004
2023-11-30,04:40:41.000,334,11098835,-795,0,1701319240,12991.513022729989,113.21812080000382,54388.05428712001
2023-11-30,04:40:42.000,334,11098806,-795,0,1701319241,12991.627539999994,113.22516993000318,54388.13813256
2023-11-30,04:40:43.000,334,11098853,-795,0,1701319242,12991.68143048,113.2392681900019,54388.21499088
2023-11-30,04:40:44.000,334,11098843,-795,0,1701319243,12991.68143048,113.28861210000468,54388.12415832001
2023-11-30,04:40:45.000,334,11098789,-795,0,1701319244,12991.573649519989,113.32385775000148,54387.92851896
2023-11-30,04:40:46.000,334,11098830,-795,0,1701319245,12991.728584649994,113.34500513999956,54387.9774288
2023-11-30,04:40:47.000,334,11098829,-795,0,1701319246,12991.77573881999,113.4013981800017,54388.01935152
2023-11-30,04:40:48.000,334,11098900,-795,0,1701319247,12991.82289299,113.4366438299985,54388.0473
2023-11-30,04:40:49.000,334,11098871,-795,0,1701319248,12991.748793579995,113.50713512999937,54387.872622
2023-11-30,04:40:50.000,334,11098846,-795,0,1701319249,12991.78247513,113.52828252000472,54387.90755760001
2023-11-30,04:40:51.000,334,11098864,-795,0,1701319250,12991.84310192,113.53533165000408,54387.64204704
2023-11-30,04:40:52.000,334,11098873,-795,0,1701319251,12992.01824597999,113.63401947000239,54388.02633864
2023-11-30,04:40:53.000,334,11098815,-795,0,1701319252,12992.072136459996,113.66926511999918,54388.08922272
2023-11-30,04:40:54.000,334,11098856,-795,0,1701319253,12992.119290629991,113.73975642000005,54388.0473
2023-11-30,04:40:55.000,334,11098847,-795,0,1701319254,12992.159708489991,113.6974616400039,54387.86563488001
2023-11-30,04:40:56.000,334,11098858,-795,0,1701319255,12992.179917419991,113.75385467999877,54387.99140304
2023-11-30,04:40:57.000,334,11098863,-795,0,1701319256,12992.314643619997,113.78910033000284,54388.02633864
2023-11-30,04:40:58.000,334,11098871,-795,0,1701319257,12992.368534100002,113.85254250000435,54388.15909392
2023-11-30,04:40:59.000,334,11098897,-795,0,1701319258,12992.382006719992,113.831395109999,54388.180055280005
2023-11-30,04:41:00.000,334,11098869,-795,0,1701319259,12992.476315059997,113.88073902000178,54388.15909392
2023-11-30,04:41:01.000,334,11098804,-795,0,1701319260,12992.523469229993,113.92303379999794,54388.17306816001
2023-11-30,04:41:02.000,334,11098802,-795,0,1701319261,12992.469578750002,113.92303379999794,54388.09620984
2023-11-30,04:41:03.000,334,11098848,-795,0,1701319262,12992.516732919998,113.90893553999922,54388.17306816001
2023-11-30,04:41:04.000,334,11098863,-795,0,1701319263,12992.577359709998,113.90188640999986,54388.21499088
2023-11-30,04:41:05.000,334,11098873,-795,0,1701319264,12992.577359709998,113.94418119000329,54388.249926480006
2023-11-30,04:41:06.000,334,11098850,-795,0,1701319265,12992.577359709998,113.96532858000137,54388.180055280005
2023-11-30,04:41:07.000,334,11098848,-795,0,1701319266,12992.590832329988,113.91598466999858,54388.1870424
2023-11-30,04:41:08.000,334,11098857,-795,0,1701319267,12992.624513879993,113.93008293000457,54388.277874960004
2023-11-30,04:41:09.000,334,11098812,-795,0,1701319268,12992.611041259988,113.94418119000329,54388.29184920001
2023-11-30,04:41:10.000,334,11098859,-795,0,1701319269,12992.590832329988,113.92303379999794,54388.22197800001
2023-11-30,04:41:11.000,334,11098824,-795,0,1701319270,12992.570623399988,113.95827945000201,54388.1870424
2023-11-30,04:41:12.000,334,11098883,-795,0,1701319271,12992.523469229993,114.0076233600048,54388.110184080004
2023-11-30,04:41:13.000,334,11098865,-795,0,1701319272,12992.483051369993,113.93713206000393,54388.13813256
2023-11-30,04:41:14.000,334,11098831,-795,0,1701319273,12992.543678159993,113.94418119000329,54388.21499088
2023-11-30,04:41:15.000,334,11098884,-795,0,1701319274,12992.543678159993,113.95123032000265,54388.30582344
2023-11-30,04:41:16.000,334,11098852,-795,0,1701319275,12992.563887089993,113.95123032000265,54388.3267848
2023-11-30,04:41:17.000,334,11098852,-795,0,1701319276,12992.523469229993,113.95827945000201,54388.16608104
2023-11-30,04:41:18.000,334,11098882,-795,0,1701319277,12992.489787680002,113.93713206000393,54388.19402952
2023-11-30,04:41:19.000,334,11098915,-795,0,1701319278,12992.449369820002,113.92303379999794,54388.228965120004
2023-11-30,04:41:20.000,334,11098885,-795,0,1701319279,12992.429160890002,113.97237771000073,54388.20101664001
2023-11-30,04:41:21.000,334,11098873,-795,0,1701319280,12992.375270409997,113.98647596999945,54388.16608104
2023-11-30,04:41:22.000,334,11098873,-795,0,1701319281,12992.382006719992,114.00057422999816,54388.20800376
2023-11-30,04:41:23.000,334,11098877,-795,0,1701319282,12992.516732919998,113.97237771000073,54388.30582344
2023-11-30,04:41:24.000,334,11098877,-795,0,1701319283,12992.543678159993,113.97942684000009,54388.33377192
2023-11-30,04:41:25.000,334,11098827,-795,0,1701319284,12992.509996610002,114.0076233600048,54388.23595224
2023-11-30,04:41:26.000,334,11098831,-795,0,1701319285,12992.469578750002,114.02172162000352,54388.10319696001
2023-11-30,04:41:27.000,334,11098856,-795,0,1701319286,12992.523469229993,113.97942684000009,54388.20101664001
2023-11-30,04:41:28.000,334,11098885,-795,0,1701319287,12992.563887089993,114.01467249000416,54388.2569136
2023-11-30,04:41:29.000,334,11098852,-795,0,1701319288,12992.570623399988,114.03581988000224,54388.26390072
2023-11-30,04:41:30.000,334,11098891,-795,0,1701319289,12992.557150779998,114.03581988000224,54388.14511968
2023-11-30,04:41:31.000,334,11098886,-795,0,1701319290,12992.584096019993,114.03581988000224,54388.180055280005
2023-11-30,04:41:32.000,334,11098896,-795,0,1701319291,12992.685140669993,114.0428690100016,54388.30582344
2023-11-30,04:41:33.000,334,11098893,-795,0,1701319292,12992.691876979989,114.0428690100016,54388.28486208
2023-11-30,04:41:34.000,334,11098872,-795,0,1701319293,12992.685140669993,114.08516378999775,54388.22197800001
2023-11-30,04:41:35.000,334,11098896,-795,0,1701319294,12992.664931739993,114.06401639999967,54388.10319696001
2023-11-30,04:41:36.000,334,11098863,-795,0,1701319295,12992.678404359998,114.07106552999903,54388.06826136
2023-11-30,04:41:37.000,334,11098853,-795,0,1701319296,12992.725558529994,114.07811465999839,54388.22197800001
2023-11-30,04:41:38.000,334,11098866,-795,0,1701319297,12992.772712699989,114.08516378999775,54388.27088784001
2023-11-30,04:41:39.000,334,11098861,-795,0,1701319298,12992.813130559989,114.03581988000224,54388.29184920001
2023-11-30,04:41:40.000,334,11098867,-795,0,1701319299,12992.826603179994,114.07106552999903,54388.21499088
2023-11-30,04:41:41.000,334,11098858,-795,0,1701319300,12992.718822219998,114.08516378999775,54388.10319696001
2023-11-30,04:41:42.000,334,11098855,-795,0,1701319301,12992.779449009999,114.05696727000031,54388.13813256
2023-11-30,04:41:43.000,334,11098789,-795,0,1701319302,12992.718822219998,114.04991814000095,54387.9774288
2023-11-30,04:41:44.000,334,11098787,-795,0,1701319303,12992.786185319994,114.07106552999903,54388.01935152
2023-11-30,04:41:45.000,334,11098855,-795,0,1701319304,12992.779449009999,114.07811465999839,54388.16608104
2023-11-30,04:41:46.000,334,11098836,-795,0,1701319305,12992.792921629989,114.09221292000439,54388.09620984
2023-11-30,04:41:47.000,334,11098809,-795,0,1701319306,12992.799657939999,114.07811465999839,54388.09620984
2023-11-30,04:41:48.000,334,11098862,-795,0,1701319307,12992.85354841999,114.09221292000439,54388.180055280005
2023-11-30,04:41:49.000,334,11098856,-795,0,1701319308,12992.819866869999,114.09926205000374,54388.10319696001
2023-11-30,04:41:50.000,334,11098875,-795,0,1701319309,12992.85354841999,114.07811465999839,54388.06826136
2023-11-30,04:41:51.000,334,11098821,-795,0,1701319310,12992.826603179994,114.09221292000439,54387.83768640001
2023-11-30,04:41:52.000,334,11098853,-795,0,1701319311,12992.752503769989,114.06401639999967,54387.88659624001
2023-11-30,04:41:53.000,334,11098888,-795,0,1701319312,12992.819866869999,114.09221292000439,54387.87960912
2023-11-30,04:41:54.000,334,11098901,-795,0,1701319313,12992.887229969994,114.12745857000118,54387.98441592001
2023-11-30,04:41:55.000,334,11098878,-795,0,1701319314,12992.91417520999,114.07811465999839,54387.93550608001
2023-11-30,04:41:56.000,334,11098885,-795,0,1701319315,12992.907438899994,114.09221292000439,54387.98441592001
2023-11-30,04:41:57.000,334,11098889,-795,0,1701319316,12993.03542878999,114.1063111800031,54388.1171712
2023-11-30,04:41:58.000,334,11098872,-795,0,1701319317,12993.08258296,114.11336031000246,54388.07524848001
2023-11-30,04:41:59.000,334,11098912,-795,0,1701319318,12993.149946059995,114.1415568299999,54388.180055280005
2023-11-30,04:42:00.000,334,11098849,-795,0,1701319319,12993.12300082,114.16975335000461,54388.061274240004
2023-11-30,04:42:01.000,334,11098817,-795,0,1701319320,12993.19710022999,114.15565508999862,54388.12415832001
2023-11-30,04:42:02.000,334,11098876,-795,0,1701319321,12993.338562739991,114.16975335000461,54388.24293936001
2023-11-30,04:42:03.000,334,11098845,-795,0,1701319322,12993.378980599991,114.14860595999926,54388.2569136
2023-11-30,04:42:04.000,334,11098816,-795,0,1701319323,12993.473288939997,114.17680248000397,54388.347746160005
2023-11-30,04:42:05.000,334,11098808,-795,0,1701319324,12993.540652039992,114.17680248000397,54388.2569136
2023-11-30,04:42:06.000,334,11098843,-795,0,1701319325,12993.560860969992,114.17680248000397,54388.24293936001
2023-11-30,04:42:07.000,334,11098821,-795,0,1701319326,12993.648433000002,114.16975335000461,54388.347746160005
2023-11-30,04:42:08.000,334,11098889,-795,0,1701319327,12993.661905619992,114.21909726000013,54388.34075904001
2023-11-30,04:42:09.000,334,11098865,-795,0,1701319328,12993.709059790002,114.22614638999949,54388.347746160005
2023-11-30,04:42:10.000,334,11098863,-795,0,1701319329,12993.729268720002,114.24729378000484,54388.28486208
2023-11-30,04:42:11.000,334,11098882,-795,0,1701319330,12993.803368129993,114.2402446499982,54388.2569136
2023-11-30,04:42:12.000,334,11098851,-795,0,1701319331,12993.924621709994,114.24729378000484,54388.38966888001
2023-11-30,04:42:13.000,334,11098902,-795,0,1701319332,12993.965039569994,114.24729378000484,54388.36870752001
2023-11-30,04:42:14.000,334,11098847,-795,0,1701319333,12993.951566949989,114.24729378000484,54388.347746160005
2023-11-30,04:42:15.000,334,11098840,-795,0,1701319334,12993.911149089989,114.29663769000035,54388.16608104
2023-11-30,04:42:16.000,334,11098869,-795,0,1701319335,12994.012193739989,114.2543429100042,54388.3267848
2023-11-30,04:42:17.000,334,11098839,-795,0,1701319336,12994.018930049999,114.29663769000035,54388.298836320006
2023-11-30,04:42:18.000,334,11098862,-795,0,1701319337,12994.086293149994,114.31073594999907,54388.47351432
2023-11-30,04:42:19.000,334,11098881,-795,0,1701319338,12994.1199747,114.31778507999843,54388.445565840004
2023-11-30,04:42:20.000,334,11098881,-795,0,1701319339,12994.14018363,114.31073594999907,54388.5014628
2023-11-30,04:42:21.000,334,11098876,-795,0,1701319340,12994.09302945999,114.32483420999779,54388.3267848
2023-11-30,04:42:22.000,334,11098827,-795,0,1701319341,12994.126711009994,114.33893247000378,54388.34075904001
2023-11-30,04:42:23.000,334,11098850,-795,0,1701319342,12994.13344731999,114.31073594999907,54388.35473328
2023-11-30,04:42:24.000,334,11098875,-795,0,1701319343,12994.19407410999,114.34598160000314,54388.3267848
2023-11-30,04:42:25.000,334,11098851,-795,0,1701319344,12994.106502079994,114.36007986000186,54388.21499088
2023-11-30,04:42:26.000,334,11098811,-795,0,1701319345,12994.106502079994,114.33893247000378,54388.35473328
2023-11-30,04:42:27.000,334,11098838,-795,0,1701319346,12994.126711009994,114.33188334000442,54388.29184920001
2023-11-30,04:42:28.000,334,11098885,-795,0,1701319347,12994.167128869994,114.36007986000186,54388.37569464
2023-11-30,04:42:29.000,334,11098861,-795,0,1701319348,12994.099765769999,114.34598160000314,54388.131145440006
2023-11-30,04:42:30.000,334,11098871,-795,0,1701319349,12994.13344731999,114.32483420999779,54388.27088784001
2023-11-30,04:42:31.000,334,11098847,-795,0,1701319350,12994.19407410999,114.289588560001,54388.2569136
2023-11-30,04:42:32.000,334,11098853,-795,0,1701319351,12994.187337799995,114.31073594999907,54388.38966888001
2023-11-30,04:42:33.000,334,11098889,-795,0,1701319352,12994.20081042,114.29663769000035,54388.40364312
2023-11-30,04:42:34.000,334,11098887,-795,0,1701319353,12994.18060149,114.28253943000163,54388.3267848
2023-11-30,04:42:35.000,334,11098835,-715,0,1701319354,12994.19407410999,114.2402446499982,54388.30582344
2023-11-30,04:42:36.000,334,11098858,-795,0,1701319355,12994.25470089999,114.26844117000292,54388.466527200006
2023-11-30,04:42:37.000,334,11098825,-795,0,1701319356,12994.288382449995,114.2402446499982,54388.42460448
2023-11-30,04:42:38.000,334,11098829,-795,0,1701319357,12994.227755659995,114.19794987000205,54388.3267848
2023-11-30,04:42:39.000,334,11098837,-795,0,1701319358,12994.27490982999,114.14860595999926,54388.31281056
2023-11-30,04:42:40.000,334,11098827,-795,0,1701319359,12994.247964589995,114.1415568299999,54388.17306816001
2023-11-30,04:42:41.000,334,11098820,-795,0,1701319360,12994.22101935,114.12745857000118,54388.249926480006
2023-11-30,04:42:42.000,334,11098880,-795,0,1701319361,12994.268173519995,114.1063111800031,54388.34075904001
2023-11-30,04:42:43.000,334,11098848,-795,0,1701319362,12994.27490982999,114.12040944000182,54388.41063024001
2023-11-30,04:42:44.000,334,11098846,-795,0,1701319363,12994.30185507,114.09926205000374,54388.47351432
2023-11-30,04:42:45.000,334,11098800,-795,0,1701319364,12994.29511875999,114.09221292000439,54388.417617360006
2023-11-30,04:42:46.000,334,11098855,-795,0,1701319365,12994.207546729995,114.05696727000031,54388.21499088
2023-11-30,04:42:47.000,334,11098844,-795,0,1701319366,12994.23449196999,114.01467249000416,54388.298836320006
2023-11-30,04:42:48.000,334,11098816,-795,0,1701319367,12994.30185507,113.97942684000009,54388.42460448
2023-11-30,04:42:49.000,334,11098833,-795,0,1701319368,12994.21428303999,113.98647596999945,54388.35473328
2023-11-30,04:42:50.000,334,11098849,-795,0,1701319369,12994.22101935,113.97942684000009,54388.30582344
2023-11-30,04:42:51.000,334,11098852,-795,0,1701319370,12994.207546729995,113.97942684000009,54388.31979768001
2023-11-30,04:42:52.000,334,11098857,-795,0,1701319371,12994.25470089999,113.95123032000265,54388.3617204
2023-11-30,04:42:53.000,334,11098877,-795,0,1701319372,12994.14018363,113.98647596999945,54388.298836320006
2023-11-30,04:42:54.000,334,11098875,-795,0,1701319373,12994.20081042,113.94418119000329,54388.38966888001
2023-11-30,04:42:55.000,334,11098846,-795,0,1701319374,12994.19407410999,113.94418119000329,54388.33377192
2023-11-30,04:42:56.000,334,11098856,-795,0,1701319375,12994.167128869994,113.94418119000329,54388.20101664001
2023-11-30,04:42:57.000,334,11098866,-795,0,1701319376,12994.146919939994,113.95123032000265,54388.298836320006
2023-11-30,04:42:58.000,334,11098866,-795,0,1701319377,12994.18060149,113.90893553999922,54388.31281056
2023-11-30,04:42:59.000,334,11098883,-795,0,1701319378,12994.26143721,113.90188640999986,54388.49447568
2023-11-30,04:43:00.000,334,11098898,-795,0,1701319379,12994.247964589995,113.90188640999986,54388.3267848
2023-11-30,04:43:01.000,334,11098880,-795,0,1701319380,12994.19407410999,113.90188640999986,54388.36870752001
2023-11-30,04:43:02.000,334,11098820,-795,0,1701319381,12994.26143721,113.8948372800005,54388.31281056
2023-11-30,04:43:03.000,334,11098893,-795,0,1701319382,12994.207546729995,113.8948372800005,54388.38268176
2023-11-30,04:43:04.000,334,11098896,-795,0,1701319383,12994.308591379995,113.90893553999922,54388.3267848
2023-11-30,04:43:05.000,334,11098895,-795,0,1701319384,12994.26143721,113.90893553999922,54388.249926480006
2023-11-30,04:43:06.000,334,11098832,-795,0,1701319385,12994.308591379995,113.92303379999794,54388.34075904001
2023-11-30,04:43:07.000,334,11098850,-795,0,1701319386,12994.38269079,113.86664076000307,54388.45255296
2023-11-30,04:43:08.000,334,11098883,-795,0,1701319387,12994.40289972,113.95827945000201,54388.4315916
2023-11-30,04:43:09.000,334,11098832,-795,0,1701319388,12994.450053889996,113.91598466999858,54388.4315916
2023-11-30,04:43:10.000,334,11098905,-795,0,1701319389,12994.45679019999,113.88778815000114,54388.347746160005
2023-11-30,04:43:11.000,334,11098820,-795,0,1701319390,12994.41637233999,113.88778815000114,54388.30582344
2023-11-30,04:43:12.000,334,11098856,-795,0,1701319391,12994.470262819996,113.91598466999858,54388.27088784001
2023-11-30,04:43:13.000,334,11098869,-795,0,1701319392,12994.490471749996,113.87368989000242,54388.40364312
2023-11-30,04:43:14.000,334,11098856,-795,0,1701319393,12994.564571160001,113.92303379999794,54388.42460448
2023-11-30,04:43:15.000,334,11098859,-795,0,1701319394,12994.564571160001,113.93713206000393,54388.5014628
2023-11-30,04:43:16.000,334,11098870,-795,0,1701319395,12994.584780090001,113.82434597999963,54388.31979768001
2023-11-30,04:43:17.000,334,11098859,-795,0,1701319396,12994.625197950001,113.84549336999771,54388.417617360006
2023-11-30,04:43:18.000,334,11098905,-795,0,1701319397,12994.638670569992,113.88073902000178,54388.417617360006
2023-11-30,04:43:19.000,334,11098833,-795,0,1701319398,12994.645406880001,113.85254250000435,54388.42460448
2023-11-30,04:43:20.000,334,11098874,-795,0,1701319399,12994.658879499992,113.831395109999,54388.347746160005
2023-11-30,04:43:21.000,334,11098837,-795,0,1701319400,12994.645406880001,113.78205120000348,54388.38268176
2023-11-30,04:43:22.000,334,11098838,-795,0,1701319401,12994.746451530002,113.77500207000412,54388.55037264
2023-11-30,04:43:23.000,334,11098906,-795,0,1701319402,12994.726242600002,113.77500207000412,54388.47351432
2023-11-30,04:43:24.000,334,11098870,-795,0,1701319403,12994.773396769997,113.73975642000005,54388.5014628
2023-11-30,04:43:25.000,334,11098857,-795,0,1701319404,12994.753187839997,113.75385467999877,54388.445565840004
2023-11-30,04:43:26.000,334,11098818,-795,0,1701319405,12994.793605699997,113.76090380999813,54388.47351432
2023-11-30,04:43:27.000,334,11098891,-795,0,1701319406,12994.813814629997,113.71155990000261,54388.45255296
2023-11-30,04:43:28.000,334,11098856,-795,0,1701319407,12994.887914040002,113.73270729000069,54388.45255296
2023-11-30,04:43:29.000,334,11098864,-795,0,1701319408,12994.827287250002,113.74680554999941,54388.48748856001
2023-11-30,04:43:30.000,334,11098837,-795,0,1701319409,12994.813814629997,113.73975642000005,54388.38268176
2023-11-30,04:43:31.000,334,11098838,-795,0,1701319410,12994.807078320002,113.71860903000197,54388.38966888001
2023-11-30,04:43:32.000,334,11098904,-795,0,1701319411,12994.854232489997,113.76090380999813,54388.298836320006
2023-11-30,04:43:33.000,334,11098851,-795,0,1701319412,12994.941804519993,113.72565816000133,54388.445565840004
2023-11-30,04:43:34.000,334,11098868,-795,0,1701319413,12994.928331900002,113.73975642000005,54388.36870752001
2023-11-30,04:43:35.000,334,11098855,-795,0,1701319414,12994.894650349997,113.70451077000325,54388.27088784001
2023-11-30,04:43:36.000,334,11098861,-795,0,1701319415,12995.009167619988,113.71155990000261,54388.36870752001
2023-11-30,04:43:37.000,334,11098836,-795,0,1701319416,12995.002431309993,113.73270729000069,54388.36870752001
2023-11-30,04:43:38.000,334,11098870,-795,0,1701319417,12995.063058099993,113.73975642000005,54388.50844992001
2023-11-30,04:43:39.000,334,11098843,-795,0,1701319418,12995.110212269989,113.69041251000453,54388.466527200006
2023-11-30,04:43:40.000,334,11098869,-795,0,1701319419,12995.164102749994,113.6974616400039,54388.43857872001
2023-11-30,04:43:41.000,334,11098846,-795,0,1701319420,12995.103475959993,113.66926511999918,54388.3267848
2023-11-30,04:43:42.000,334,11098884,-795,0,1701319421,12995.164102749994,113.6833633799979,54388.396656000004
2023-11-30,04:43:43.000,334,11098814,-795,0,1701319422,12995.143893819994,113.6833633799979,54388.31979768001
2023-11-30,04:43:44.000,334,11098872,-795,0,1701319423,12995.224729539994,113.6974616400039,54388.33377192
2023-11-30,04:43:45.000,334,11098873,-795,0,1701319424,12995.231465849989,113.6974616400039,54388.396656000004
2023-11-30,04:43:46.000,334,11098871,-795,0,1701319425,12995.217993229999,113.70451077000325,54388.31979768001
2023-11-30,04:43:47.000,334,11098792,-795,0,1701319426,12995.224729539994,113.6481177300011,54388.3267848
2023-11-30,04:43:48.000,334,11098904,-795,0,1701319427,12995.35945574,113.66926511999918,54388.50844992001
2023-11-30,04:43:49.000,334,11098875,-795,0,1701319428,12995.345983119994,113.63401947000239,54388.48748856001
2023-11-30,04:43:50.000,334,11098826,-795,0,1701319429,12995.345983119994,113.61287208000431,54388.40364312
2023-11-30,04:43:51.000,334,11098836,-795,0,1701319430,12995.305565259994,113.59172468999896,54388.30582344
2023-11-30,04:43:52.000,334,11098893,-795,0,1701319431,12995.29209263999,113.59172468999896,54388.3617204
2023-11-30,04:43:53.000,334,11098876,-795,0,1701319432,12995.298828949999,113.56352817000152,54388.445565840004
2023-11-30,04:43:54.000,334,11098902,-795,0,1701319433,12995.278620019999,113.57057730000088,54388.3617204
2023-11-30,04:43:55.000,334,11098871,-795,0,1701319434,12995.231465849989,113.50008600000001,54388.20800376
2023-11-30,04:43:56.000,334,11098874,-795,0,1701319435,12995.29209263999,113.50008600000001,54388.34075904001
2023-11-30,04:43:57.000,334,11098862,-795,0,1701319436,12995.33924681,113.44369295999786,54388.3617204
2023-11-30,04:43:58.000,334,11098857,-795,0,1701319437,12995.33924681,113.46484035000321,54388.31979768001
2023-11-30,04:43:59.000,334,11098878,-795,0,1701319438,12995.265147399994,113.39434905000235,54388.06826136
2023-11-30,04:44:00.000,334,11098915,-795,0,1701319439,12995.345983119994,113.31680862000212,54388.09620984
2023-11-30,04:44:01.000,334,11098870,-795,0,1701319440,12995.33251049999,113.23221906000254,54388.21499088
2023-11-30,04:44:02.000,334,11098873,-795,0,1701319441,12995.35271942999,113.16172776000167,54388.16608104
2023-11-30,04:44:03.000,334,11098876,-795,0,1701319442,12995.258411089999,113.12648211000487,54388.1171712
2023-11-30,04:44:04.000,334,11098865,-795,0,1701319443,12995.170839059989,113.11238384999888,54388.1171712
2023-11-30,04:44:05.000,334,11098827,-795,0,1701319444,12995.123684889993,113.14762950000295,54388.249926480006
2023-11-30,04:44:06.000,334,11098887,-795,0,1701319445,12995.110212269989,113.14762950000295,54388.15210680001
2023-11-30,04:44:07.000,334,11098818,-795,0,1701319446,12995.177575369999,113.11943297999824,54388.20800376
2023-11-30,04:44:08.000,334,11098892,-795,0,1701319447,12995.137157509998,113.11943297999824,54388.13813256
2023-11-30,04:44:09.000,334,11098887,-795,0,1701319448,12995.184311679994,113.07008907000272,54388.24293936001
2023-11-30,04:44:10.000,334,11098892,-795,0,1701319449,12995.137157509998,113.02779428999929,54388.22197800001
2023-11-30,04:44:11.000,334,11098907,-795,0,1701319450,12995.157366439998,112.99959777000186,54388.21499088
2023-11-30,04:44:12.000,334,11098822,-795,0,1701319451,12995.197784299999,112.99959777000186,54388.28486208
2023-11-30,04:44:13.000,334,11098850,-795,0,1701319452,12995.217993229999,112.93615560000035,54388.2569136
2023-11-30,04:44:14.000,334,11098875,-795,0,1701319453,12995.056321789998,112.90090995000355,54387.99140304
2023-11-30,04:44:15.000,334,11098893,-795,0,1701319454,12995.015903929998,112.89386082000419,54387.90755760001
2023-11-30,04:44:16.000,334,11098854,-795,0,1701319455,12995.143893819994,112.85156604000076,54388.10319696001
2023-11-30,04:44:17.000,334,11098857,-795,0,1701319456,12995.170839059989,112.83041865000268,54388.23595224
2023-11-30,04:44:18.000,334,11098844,-795,0,1701319457,12995.164102749994,112.80222212999797,54388.1870424
2023-11-30,04:44:19.000,334,11098867,-795,0,1701319458,12995.184311679994,112.78812386999925,54388.110184080004
2023-11-30,04:44:20.000,334,11098875,-795,0,1701319459,12995.25167477999,112.77402561000054,54388.19402952
2023-11-30,04:44:21.000,334,11098827,-795,0,1701319460,12995.238202159999,112.75992735000182,54388.09620984
2023-11-30,04:44:22.000,334,11098836,-795,0,1701319461,12995.217993229999,112.77402561000054,54388.1171712
2023-11-30,04:44:23.000,334,11098850,-795,0,1701319462,12995.238202159999,112.71763256999839,54388.061274240004
2023-11-30,04:44:24.000,334,11098845,-795,0,1701319463,12995.25167477999,112.75287822000246,54388.15210680001
2023-11-30,04:44:25.000,334,11098871,-795,0,1701319464,12995.238202159999,112.7810747399999,54388.10319696001
2023-11-30,04:44:26.000,334,11098884,-795,0,1701319465,12995.238202159999,112.76697648000118,54388.09620984
2023-11-30,04:44:27.000,334,11098867,-795,0,1701319466,12995.25167477999,112.71058343999903,54388.00537728001
2023-11-30,04:44:28.000,334,11098901,-795,0,1701319467,12995.31230156999,112.7810747399999,54388.16608104
2023-11-30,04:44:29.000,334,11098873,-795,0,1701319468,12995.224729539994,112.80222212999797,54387.97044168
2023-11-30,04:44:30.000,334,11098859,-795,0,1701319469,12995.211256919989,112.75992735000182,54387.92851896
2023-11-30,04:44:31.000,334,11098825,-795,0,1701319470,12995.258411089999,112.76697648000118,54387.9774288
2023-11-30,04:44:32.000,334,11098839,-795,0,1701319471,12995.285356329994,112.78812386999925,54388.01935152
2023-11-30,04:44:33.000,334,11098904,-795,0,1701319472,12995.258411089999,112.78812386999925,54388.04031288
2023-11-30,04:44:34.000,334,11098849,-795,0,1701319473,12995.285356329994,112.81632039000397,54387.963454560006
2023-11-30,04:44:35.000,334,11098840,-795,0,1701319474,12995.31230156999,112.8092712600046,54387.963454560006
2023-11-30,04:44:36.000,334,11098898,-795,0,1701319475,12995.366192049994,112.8092712600046,54388.08922272
2023-11-30,04:44:37.000,334,11098877,-795,0,1701319476,12995.37292835999,112.81632039000397,54388.082235600006
2023-11-30,04:44:38.000,334,11098829,-795,0,1701319477,12995.386400979995,112.81632039000397,54388.02633864
2023-11-30,04:44:39.000,334,11098942,-795,0,1701319478,12995.41334621999,112.83041865000268,54388.0473
2023-11-30,04:44:40.000,334,11098851,-795,0,1701319479,12995.366192049994,112.7810747399999,54387.93550608001
2023-11-30,04:44:41.000,334,11098843,-795,0,1701319480,12995.386400979995,112.82336952000333,54387.92851896
2023-11-30,04:44:42.000,334,11098856,-795,0,1701319481,12995.487445629995,112.8445169100014,54388.02633864
2023-11-30,04:44:43.000,334,11098870,-795,0,1701319482,12995.49418193999,112.8445169100014,54388.1171712
2023-11-30,04:44:44.000,334,11098837,-795,0,1701319483,12995.47397300999,112.81632039000397,54387.99140304
2023-11-30,04:44:45.000,334,11098819,-795,0,1701319484,12995.467236699995,112.81632039000397,54387.94948032
2023-11-30,04:44:46.000,334,11098828,-795,0,1701319485,12995.507654559995,112.8092712600046,54388.02633864
2023-11-30,04:44:47.000,334,11098893,-795,0,1701319486,12995.49418193999,112.8445169100014,54388.0473
2023-11-30,04:44:48.000,334,11098862,-795,0,1701319487,12995.527863489995,112.78812386999925,54388.00537728001
2023-11-30,04:44:49.000,334,11098852,-795,0,1701319488,12995.56154504,112.8092712600046,54388.05428712001
2023-11-30,04:44:50.000,334,11098877,-795,0,1701319489,12995.55480872999,112.79517299999861,54387.97044168
2023-11-30,04:44:51.000,334,11098873,-795,0,1701319490,12995.51439086999,112.76697648000118,54387.963454560006
2023-11-30,04:44:52.000,334,11098906,-795,0,1701319491,12995.54133611,112.7810747399999,54387.92851896
2023-11-30,04:44:53.000,334,11098820,-795,0,1701319492,12995.52112718,112.82336952000333,54388.082235600006
2023-11-30,04:44:54.000,334,11098845,-795,0,1701319493,12995.56154504,112.78812386999925,54387.99140304
2023-11-30,04:44:55.000,334,11098896,-795,0,1701319494,12995.46050039,112.82336952000333,54387.914544720006
2023-11-30,04:44:56.000,334,11098831,-795,0,1701319495,12995.426818839995,112.8445169100014,54387.872622
2023-11-30,04:44:57.000,334,11098868,-795,0,1701319496,12995.51439086999,112.90090995000355,54387.963454560006
2023-11-30,04:44:58.000,334,11098938,-795,0,1701319497,12995.64238076,112.8797625599982,54387.85864776
2023-11-30,04:44:59.000,334,11098862,-795,0,1701319498,12995.716480169991,112.90795908000291,54387.93550608001
2023-11-30,04:45:00.000,334,11098818,-795,0,1701319499,12995.830997439996,112.83746778000204,54387.82371216
2023-11-30,04:45:01.000,334,11098840,-795,0,1701319500,12995.817524819991,112.71058343999903,54387.795763680006
2023-11-30,04:45:02.000,334,11098828,-795,0,1701319501,12995.891624229997,112.62599387999944,54387.86563488001
2023-11-30,04:45:03.000,334,11098862,-795,0,1701319502,12995.844470060001,112.61894475000008,54387.88659624001
2023-11-30,04:45:04.000,334,11098824,-795,0,1701319503,12995.817524819991,112.55550257999857,54387.893583360004
2023-11-30,04:45:05.000,334,11098817,-795,0,1701319504,12995.756898029991,112.61189562000072,54387.86563488001
2023-11-30,04:45:06.000,334,11098856,-795,0,1701319505,12995.797315889991,112.597797360002,54387.82371216
2023-11-30,04:45:07.000,334,11098865,-795,0,1701319506,12995.878151609992,112.60484649000136,54388.01935152
2023-11-30,04:45:08.000,334,11098874,-795,0,1701319507,12995.864678990001,112.6330430099988,54387.99140304
2023-11-30,04:45:09.000,334,11098847,-795,0,1701319508,12995.851206369996,112.62599387999944,54387.98441592001
2023-11-30,04:45:10.000,334,11098845,-795,0,1701319509,12995.851206369996,112.56255170999793,54387.914544720006
2023-11-30,04:45:11.000,334,11098876,-795,0,1701319510,12995.797315889991,112.56255170999793,54387.746853840006
2023-11-30,04:45:12.000,334,11098880,-795,0,1701319511,12995.777106959991,112.52025693000178,54387.71191824
2023-11-30,04:45:13.000,334,11098835,-795,0,1701319512,12995.844470060001,112.52025693000178,54387.92851896
2023-11-30,04:45:14.000,334,11098869,-795,0,1701319513,12995.925305780002,112.51320780000242,54387.872622
2023-11-30,04:45:15.000,334,11098863,-795,0,1701319514,12995.878151609992,112.49206041000434,54387.893583360004
2023-11-30,04:45:16.000,334,11098841,-795,0,1701319515,12995.837733749991,112.4991095400037,54387.83768640001
2023-11-30,04:45:17.000,334,11098820,-795,0,1701319516,12995.891624229997,112.45681476000027,54387.80973792
2023-11-30,04:45:18.000,334,11098869,-795,0,1701319517,12995.878151609992,112.40747085000476,54387.795763680006
2023-11-30,04:45:19.000,334,11098830,-795,0,1701319518,12995.898360539992,112.3863234599994,54387.82371216
2023-11-30,04:45:20.000,334,11098858,-795,0,1701319519,12995.857942679992,112.3863234599994,54387.62108568001
2023-11-30,04:45:21.000,334,11098807,-795,0,1701319520,12995.777106959991,112.37222520000068,54387.60012432001
2023-11-30,04:45:22.000,334,11098874,-795,0,1701319521,12995.830997439996,112.35107781000261,54387.85864776
2023-11-30,04:45:23.000,334,11098852,-795,0,1701319522,12995.878151609992,112.33697955000389,54387.85864776
2023-11-30,04:45:24.000,334,11098851,-795,0,1701319523,12995.824261130001,112.3228812899979,54387.78178944
2023-11-30,04:45:25.000,334,11098839,-795,0,1701319524,12995.74342541,112.27353738000238,54387.676982640005
2023-11-30,04:45:26.000,334,11098865,-795,0,1701319525,12995.770370649996,112.27353738000238,54387.71890536001
2023-11-30,04:45:27.000,334,11098860,-795,0,1701319526,12995.76363434,112.24534085999767,54387.65602128
2023-11-30,04:45:28.000,334,11098845,-795,0,1701319527,12995.756898029991,112.22419346999959,54387.70493112
2023-11-30,04:45:29.000,334,11098880,-795,0,1701319528,12995.770370649996,112.1889478200028,54387.73986672001
2023-11-30,04:45:30.000,334,11098848,-795,0,1701319529,12995.736689099991,112.16780043000472,54387.7328796
2023-11-30,04:45:31.000,334,11098885,-795,0,1701319530,12995.797315889991,112.14665303999936,54387.69095688
2023-11-30,04:45:32.000,334,11098835,-795,0,1701319531,12995.824261130001,112.13255478000065,54387.774802320004
2023-11-30,04:45:33.000,334,11098784,-795,0,1701319532,12995.810788509996,112.09730913000385,54387.746853840006
2023-11-30,04:45:34.000,334,11098859,-795,0,1701319533,12995.790579579996,112.09026000000449,54387.65602128
2023-11-30,04:45:35.000,334,11098863,-795,0,1701319534,12995.716480169991,112.06206347999978,54387.50230464001
2023-11-30,04:45:36.000,334,11098897,-795,0,1701319535,12995.777106959991,112.0409160900017,54387.42544632
2023-11-30,04:45:37.000,334,11098841,-795,0,1701319536,12995.783843270001,112.01976870000362,54387.58615008
2023-11-30,04:45:38.000,334,11098904,-795,0,1701319537,12995.837733749991,112.01271957000426,54387.63505992
2023-11-30,04:45:39.000,334,11098845,-795,0,1701319538,12995.830997439996,111.96337566000147,54387.71890536001
2023-11-30,04:45:40.000,334,11098850,-795,0,1701319539,12995.837733749991,111.95632653000212,54387.6630084
2023-11-30,04:45:41.000,334,11098787,-795,0,1701319540,12995.783843270001,111.93517914000404,54387.4883304
2023-11-30,04:45:42.000,334,11098818,-795,0,1701319541,12995.810788509996,111.88583523000125,54387.4883304
2023-11-30,04:45:43.000,334,11098874,-795,0,1701319542,12995.797315889991,111.87173697000253,54387.60012432001
2023-11-30,04:45:44.000,334,11098866,-795,0,1701319543,12995.797315889991,111.86468784000317,54387.53025312001
2023-11-30,04:45:45.000,334,11098879,-795,0,1701319544,12995.736689099991,111.82239305999974,54387.45339480001
2023-11-30,04:45:46.000,334,11098866,-795,0,1701319545,12995.750161719996,111.8294421899991,54387.43243344001
2023-11-30,04:45:47.000,334,11098849,-795,0,1701319546,12995.783843270001,111.78009828000359,54387.64204704
2023-11-30,04:45:48.000,334,11098852,-795,0,1701319547,12995.756898029991,111.78714741000294,54387.6630084
2023-11-30,04:45:49.000,334,11098813,-795,0,1701319548,12995.750161719996,111.76600002000487,54387.60012432001
2023-11-30,04:45:50.000,334,11098886,-795,0,1701319549,12995.72321648,111.75895088999823,54387.50230464001
2023-11-30,04:45:51.000,334,11098787,-795,0,1701319550,12995.64238076,111.75895088999823,54387.4184592
2023-11-30,04:45:52.000,334,11098837,-795,0,1701319551,12995.62217183,111.70255785000336,54387.4184592
2023-11-30,04:45:53.000,334,11098841,-795,0,1701319552,12995.63564444999,111.68845959000464,54387.4883304
2023-11-30,04:45:54.000,334,11098912,-795,0,1701319553,12995.62217183,111.65321394000057,54387.523266
2023-11-30,04:45:55.000,334,11098850,-795,0,1701319554,12995.608699209995,111.62501742000313,54387.48134328001
2023-11-30,04:45:56.000,334,11098883,-795,0,1701319555,12995.54133611,111.60387002999778,54387.4184592
2023-11-30,04:45:57.000,334,11098804,-795,0,1701319556,12995.45376407999,111.62501742000313,54387.4184592
2023-11-30,04:45:58.000,334,11098863,-795,0,1701319557,12995.487445629995,111.55452612000227,54387.45339480001
2023-11-30,04:45:59.000,334,11098854,-795,0,1701319558,12995.48070932,111.5192804699982,54387.39749784
2023-11-30,04:46:00.000,334,11098883,-795,0,1701319559,12995.42008253,111.49813308000012,54387.32063952
2023-11-30,04:46:01.000,334,11098884,-795,0,1701319560,12995.3998736,111.49813308000012,54387.348588
2023-11-30,04:46:02.000,334,11098848,-795,0,1701319561,12995.447027769995,111.46288743000332,54387.45339480001
2023-11-30,04:46:03.000,334,11098843,-795,0,1701319562,12995.406609909995,111.44174003999797,54387.47435616
2023-11-30,04:46:04.000,334,11098821,-795,0,1701319563,12995.44029146,111.42059264999989,54387.42544632
2023-11-30,04:46:05.000,334,11098768,-795,0,1701319564,12995.366192049994,111.35715047999838,54387.271729680004
2023-11-30,04:46:06.000,334,11098781,-795,0,1701319565,12995.37292835999,111.31485570000223,54387.32063952
2023-11-30,04:46:07.000,334,11098873,-795,0,1701319566,12995.35945574,111.31485570000223,54387.39749784
2023-11-30,04:46:08.000,334,11098859,-795,0,1701319567,12995.37966467,111.25141353000072,54387.30666528
2023-11-30,04:46:09.000,334,11098831,-795,0,1701319568,12995.319037879999,111.23026614000264,54387.31365240001
2023-11-30,04:46:10.000,334,11098840,-795,0,1701319569,12995.27188370999,111.237315270002,54387.22980696
2023-11-30,04:46:11.000,334,11098877,-795,0,1701319570,12995.33924681,111.15977484000177,54387.21583272001
2023-11-30,04:46:12.000,334,11098864,-795,0,1701319571,12995.319037879999,111.14567658000306,54387.36954936
2023-11-30,04:46:13.000,334,11098815,-795,0,1701319572,12995.33924681,111.10338179999962,54387.30666528
2023-11-30,04:46:14.000,334,11098891,-795,0,1701319573,12995.211256919989,111.08223441000155,54387.13198728
2023-11-30,04:46:15.000,334,11098852,-795,0,1701319574,12995.278620019999,111.01174311000068,54387.271729680004
2023-11-30,04:46:16.000,334,11098847,-795,0,1701319575,12995.25167477999,110.96944833000452,54387.125000160006
2023-11-30,04:46:17.000,334,11098879,-795,0,1701319576,12995.164102749994,110.97649746000388,54387.055128960004
2023-11-30,04:46:18.000,334,11098866,-795,0,1701319577,12995.197784299999,110.89895703000366,54387.19487136001
2023-11-30,04:46:19.000,334,11098847,-795,0,1701319578,12995.137157509998,110.8778096399983,54387.04814184001
2023-11-30,04:46:20.000,334,11098873,-795,0,1701319579,12995.224729539994,110.82846573000279,54387.15993576
2023-11-30,04:46:21.000,334,11098809,-795,0,1701319580,12995.116948579998,110.81436747000407,54387.04814184001
2023-11-30,04:46:22.000,334,11098792,-795,0,1701319581,12995.143893819994,110.82846573000279,54387.02718048001
2023-11-30,04:46:23.000,334,11098847,-795,0,1701319582,12995.137157509998,110.80731834000471,54387.076090320006
2023-11-30,04:46:24.000,334,11098811,-795,0,1701319583,12995.116948579998,110.7438761700032,54387.125000160006
2023-11-30,04:46:25.000,334,11098860,-795,0,1701319584,12995.069794409988,110.7438761700032,54386.92237368
2023-11-30,04:46:26.000,334,11098845,-795,0,1701319585,12995.056321789998,110.73682704000385,54386.98525776
2023-11-30,04:46:27.000,334,11098919,-795,0,1701319586,12995.116948579998,110.71567964999849,54387.11102592
2023-11-30,04:46:28.000,334,11098933,-675,0,1701319587,12995.096739649998,110.72977791000449,54387.08307744
2023-11-30,04:46:29.000,334,11098849,-795,0,1701319588,12995.076530719998,110.70158138999977,54387.06211608
2023-11-30,04:46:30.000,334,11098837,-795,0,1701319589,12995.042849169993,110.70863051999913,54387.04115472
2023-11-30,04:46:31.000,334,11098877,-795,0,1701319590,12995.042849169993,110.6804340000017,54386.936347920004
2023-11-30,04:46:32.000,334,11098900,-795,0,1701319591,12995.042849169993,110.66633574000298,54386.936347920004
2023-11-30,04:46:33.000,334,11098908,-795,0,1701319592,12995.116948579998,110.65928661000362,54387.173910000005
2023-11-30,04:46:34.000,334,11098849,-795,0,1701319593,12995.110212269989,110.6310900899989,54387.18089712
2023-11-30,04:46:35.000,334,11098816,-795,0,1701319594,12995.123684889993,110.63813921999827,54387.18788424
2023-11-30,04:46:36.000,334,11098868,-795,0,1701319595,12995.083267029993,110.61699183000019,54387.09705168001
2023-11-30,04:46:37.000,334,11098833,-795,0,1701319596,12995.116948579998,110.6451883500049,54387.125000160006
2023-11-30,04:46:38.000,334,11098882,-795,0,1701319597,12995.157366439998,110.67338487000234,54387.04814184001
2023-11-30,04:46:39.000,334,11098903,-795,0,1701319598,12995.184311679994,110.67338487000234,54387.125000160006
2023-11-30,04:46:40.000,334,11098877,-795,0,1701319599,12995.090003339988,110.62404095999955,54386.92936080001
2023-11-30,04:46:41.000,334,11098865,-795,0,1701319600,12995.110212269989,110.65928661000362,54387.01320624
2023-11-30,04:46:42.000,334,11098830,-795,0,1701319601,12995.170839059989,110.6310900899989,54387.18089712
2023-11-30,04:46:43.000,334,11098850,-795,0,1701319602,12995.191047989989,110.63813921999827,54387.11801304001
2023-11-30,04:46:44.000,334,11098853,-795,0,1701319603,12995.191047989989,110.65928661000362,54387.13198728
2023-11-30,04:46:45.000,334,11098837,-795,0,1701319604,12995.103475959993,110.61699183000019,54386.81756688
2023-11-30,04:46:46.000,334,11098857,-795,0,1701319605,12995.150630129989,110.69453226000041,54387.006219120005
2023-11-30,04:46:47.000,334,11098829,-795,0,1701319606,12995.137157509998,110.66633574000298,54387.04814184001
2023-11-30,04:46:48.000,334,11098886,-795,0,1701319607,12995.197784299999,110.6451883500049,54387.02019336
2023-11-30,04:46:49.000,334,11098854,-795,0,1701319608,12995.116948579998,110.67338487000234,54387.04814184001
2023-11-30,04:46:50.000,334,11098889,-795,0,1701319609,12995.157366439998,110.61699183000019,54386.957309280006
2023-11-30,04:46:51.000,334,11098844,-795,0,1701319610,12995.123684889993,110.60994270000083,54386.97827064001
2023-11-30,04:46:52.000,334,11098861,-795,0,1701319611,12995.130421199989,110.6451883500049,54386.91538656
2023-11-30,04:46:53.000,334,11098841,-795,0,1701319612,12995.090003339988,110.60994270000083,54387.04115472
2023-11-30,04:46:54.000,334,11098861,-795,0,1701319613,12995.116948579998,110.59584444000211,54386.99923200001
2023-11-30,04:46:55.000,334,11098881,-795,0,1701319614,12995.090003339988,110.59584444000211,54387.0341676
2023-11-30,04:46:56.000,334,11098891,-795,0,1701319615,12995.096739649998,110.57469705000403,54387.01320624
2023-11-30,04:46:57.000,334,11098829,-795,0,1701319616,12994.988958690003,110.59584444000211,54386.8944252
2023-11-30,04:46:58.000,334,11098879,-795,0,1701319617,12994.982222379993,110.58174618000339,54386.838528240005
2023-11-30,04:46:59.000,334,11098880,-795,0,1701319618,12994.995694999998,110.55354965999868,54386.768657040004
2023-11-30,04:47:00.000,334,11098907,-795,0,1701319619,12995.056321789998,110.48305835999781,54387.04115472
2023-11-30,04:47:01.000,334,11098782,-795,0,1701319620,12995.049585479988,110.49010749000445,54386.97827064001
2023-11-30,04:47:02.000,334,11098841,-795,0,1701319621,12995.056321789998,110.45486184000038,54386.95032216001
2023-11-30,04:47:03.000,334,11098799,-795,0,1701319622,12994.988958690003,110.42666532000294,54386.9642964
2023-11-30,04:47:04.000,334,11098859,-795,0,1701319623,12994.921595589993,110.37027228000079,54386.768657040004
2023-11-30,04:47:05.000,334,11098857,-795,0,1701319624,12994.874441419997,110.42666532000294,54386.824554
2023-11-30,04:47:06.000,334,11098868,-795,0,1701319625,12994.995694999998,110.41961619000358,54387.02019336
2023-11-30,04:47:07.000,334,11098883,-795,0,1701319626,12994.887914040002,110.34912489000271,54386.99224488
2023-11-30,04:47:08.000,334,11098872,-795,0,1701319627,12994.854232489997,110.335026630004,54386.92237368
2023-11-30,04:47:09.000,334,11098848,-795,0,1701319628,12994.807078320002,110.35617402000207,54387.006219120005
2023-11-30,04:47:10.000,334,11098876,-795,0,1701319629,12994.766660460002,110.26453533000313,54386.92237368
2023-11-30,04:47:11.000,334,11098854,-795,0,1701319630,12994.706033670001,110.25748620000377,54386.8944252
2023-11-30,04:47:12.000,334,11098857,-795,0,1701319631,12994.665615810001,110.20814229000098,54386.79660552
2023-11-30,04:47:13.000,334,11098822,-795,0,1701319632,12994.672352119997,110.19404403000226,54386.94333504
2023-11-30,04:47:14.000,334,11098913,-795,0,1701319633,12994.631934259996,110.13765099000011,54386.85250248
2023-11-30,04:47:15.000,334,11098865,-795,0,1701319634,12994.618461639991,110.0883070800046,54386.99224488
2023-11-30,04:47:16.000,334,11098851,-795,0,1701319635,12994.578043779991,110.08125794999796,54386.90141232001
2023-11-30,04:47:17.000,334,11098906,-795,0,1701319636,12994.551098539996,110.0742088199986,54386.94333504
2023-11-30,04:47:18.000,334,11098885,-795,0,1701319637,12994.48373544,109.99666838999838,54386.87346384
2023-11-30,04:47:19.000,334,11098856,-795,0,1701319638,12994.45679019999,110.01781578000373,54386.90141232001
2023-11-30,04:47:20.000,334,11098838,-795,0,1701319639,12994.42310865,109.98257012999966,54386.74769568
2023-11-30,04:47:21.000,334,11098883,-795,0,1701319640,12994.34227293,109.96847187000094,54386.719747200004
2023-11-30,04:47:22.000,334,11098910,-795,0,1701319641,12994.369218169995,109.95437361000222,54386.83154112001
2023-11-30,04:47:23.000,334,11098859,-795,0,1701319642,12994.328800309995,109.91912795999815,54386.87346384
2023-11-30,04:47:24.000,334,11098859,-795,0,1701319643,12994.30185507,109.876833180002,54386.81756688
2023-11-30,04:47:25.000,334,11098827,-795,0,1701319644,12994.167128869994,109.86273492000328,54386.60795328
2023-11-30,04:47:26.000,334,11098870,-795,0,1701319645,12994.14018363,109.81339101000049,54386.58699192
2023-11-30,04:47:27.000,334,11098846,-795,0,1701319646,12994.1199747,109.77109623000433,54386.649876
2023-11-30,04:47:28.000,334,11098896,-795,0,1701319647,12994.106502079994,109.7640470999977,54386.65686312
2023-11-30,04:47:29.000,334,11098862,-795,0,1701319648,12994.09302945999,109.6935558000041,54386.740708560006
2023-11-30,04:47:30.000,334,11098860,-795,0,1701319649,12994.05261159999,109.6935558000041,54386.63590176
2023-11-30,04:47:31.000,334,11098825,-795,0,1701319650,12994.025666359994,109.65831015000003,54386.66385024001
2023-11-30,04:47:32.000,334,11098870,-795,0,1701319651,12994.066084219994,109.64421189000132,54386.69878584
2023-11-30,04:47:33.000,334,11098848,-795,0,1701319652,12994.05261159999,109.60191710999788,54386.6848116
2023-11-30,04:47:34.000,334,11098867,-795,0,1701319653,12994.045875289994,109.57372059000045,54386.60795328
2023-11-30,04:47:35.000,334,11098873,-795,0,1701319654,12994.005457429994,109.58076971999981,54386.552056320004
2023-11-30,04:47:36.000,334,11098873,-795,0,1701319655,12994.03240266999,109.55962233000173,54386.47519800001
2023-11-30,04:47:37.000,334,11098876,-795,0,1701319656,12994.025666359994,109.55962233000173,54386.48917224
2023-11-30,04:47:38.000,334,11098899,-795,0,1701319657,12994.066084219994,109.54552407000301,54386.58699192
2023-11-30,04:47:39.000,334,11098870,-795,0,1701319658,12994.106502079994,109.48913103000086,54386.60795328
2023-11-30,04:47:40.000,334,11098897,-795,0,1701319659,12994.099765769999,109.5173275499983,54386.573017680006
2023-11-30,04:47:41.000,334,11098830,-795,0,1701319660,12994.126711009994,109.48913103000086,54386.54506920001
2023-11-30,04:47:42.000,334,11098866,-795,0,1701319661,12994.13344731999,109.49618016000022,54386.4402624
2023-11-30,04:47:43.000,334,11098830,-795,0,1701319662,12994.146919939994,109.47503277000214,54386.46821088
2023-11-30,04:47:44.000,334,11098888,-795,0,1701319663,12994.18060149,109.44683625000471,54386.48218512
2023-11-30,04:47:45.000,334,11098824,-795,0,1701319664,12994.146919939994,109.46093451000343,54386.503146480005
2023-11-30,04:47:46.000,334,11098890,-795,0,1701319665,12994.13344731999,109.49618016000022,54386.46122376
2023-11-30,04:47:47.000,334,11098877,-795,0,1701319666,12994.207546729995,109.49618016000022,54386.49615936001
2023-11-30,04:47:48.000,334,11098888,-795,0,1701319667,12994.22101935,109.49618016000022,54386.47519800001
2023-11-30,04:47:49.000,334,11098839,-795,0,1701319668,12994.308591379995,109.48913103000086,54386.573017680006
2023-11-30,04:47:50.000,334,11098813,-795,0,1701319669,12994.34227293,109.4820819000015,54386.59397904001
2023-11-30,04:47:51.000,334,11098900,-795,0,1701319670,12994.25470089999,109.47503277000214,54386.3703912
2023-11-30,04:47:52.000,334,11098912,-795,0,1701319671,12994.268173519995,109.50322928999958,54386.39135256
2023-11-30,04:47:53.000,334,11098852,-795,0,1701319672,12994.30185507,109.4820819000015,54386.51712072
2023-11-30,04:47:54.000,334,11098863,-795,0,1701319673,12994.37595447999,109.49618016000022,54386.58699192
2023-11-30,04:47:55.000,334,11098864,-795,0,1701319674,12994.35574554999,109.46798364000279,54386.48218512
2023-11-30,04:47:56.000,334,11098861,-795,0,1701319675,12994.33553661999,109.49618016000022,54386.37737832001
2023-11-30,04:47:57.000,334,11098821,-795,0,1701319676,12994.389427099995,109.43978711999807,54386.47519800001
2023-11-30,04:47:58.000,334,11098889,-795,0,1701319677,12994.349009239995,109.47503277000214,54386.433275280004
2023-11-30,04:47:59.000,334,11098932,-795,0,1701319678,12994.23449196999,109.5314258100043,54386.32148136
2023-11-30,04:48:00.000,334,11098882,-795,0,1701319679,12994.33553661999,109.45388538000407,54386.30750712001
2023-11-30,04:48:01.000,334,11098872,-795,0,1701319680,12994.30185507,109.46093451000343,54386.31449424
2023-11-30,04:48:02.000,334,11098864,-795,0,1701319681,12994.43658126999,109.43273798999871,54386.503146480005
2023-11-30,04:48:03.000,334,11098823,-795,0,1701319682,12994.429844959996,109.45388538000407,54386.454236640006
2023-11-30,04:48:04.000,334,11098812,-795,0,1701319683,12994.41637233999,109.42568885999935,54386.405326800006
2023-11-30,04:48:05.000,334,11098819,-795,0,1701319684,12994.349009239995,109.4820819000015,54386.286545760006
2023-11-30,04:48:06.000,334,11098829,-795,0,1701319685,12994.429844959996,109.43978711999807,54386.32846848001
2023-11-30,04:48:07.000,334,11098898,-795,0,1701319686,12994.44331758,109.46093451000343,54386.405326800006
2023-11-30,04:48:08.000,334,11098847,-795,0,1701319687,12994.45679019999,109.46798364000279,54386.39833968001
2023-11-30,04:48:09.000,334,11098834,-795,0,1701319688,12994.429844959996,109.41863973,54386.4402624
2023-11-30,04:48:10.000,334,11098834,-795,0,1701319689,12994.450053889996,109.4820819000015,54386.30750712001
2023-11-30,04:48:11.000,334,11098854,-795,0,1701319690,12994.45679019999,109.46798364000279,54386.27257152
2023-11-30,04:48:12.000,334,11098868,-795,0,1701319691,12994.497208059991,109.43978711999807,54386.41930104
2023-11-30,04:48:13.000,334,11098810,-795,0,1701319692,12994.510680679996,109.43978711999807,54386.41231392
2023-11-30,04:48:14.000,334,11098902,-795,0,1701319693,12994.564571160001,109.42568885999935,54386.454236640006
2023-11-30,04:48:15.000,334,11098878,-795,0,1701319694,12994.530889609996,109.44683625000471,54386.30750712001
2023-11-30,04:48:16.000,334,11098897,-795,0,1701319695,12994.530889609996,109.46093451000343,54386.335455600005
2023-11-30,04:48:17.000,334,11098806,-795,0,1701319696,12994.571307469996,109.41863973,54386.48218512
2023-11-30,04:48:18.000,334,11098911,-795,0,1701319697,12994.665615810001,109.46093451000343,54386.46821088
2023-11-30,04:48:19.000,334,11098850,-795,0,1701319698,12994.645406880001,109.43273798999871,54386.5101336
2023-11-30,04:48:20.000,334,11098898,-795,0,1701319699,12994.732978909997,109.42568885999935,54386.53109496
2023-11-30,04:48:21.000,334,11098846,-795,0,1701319700,12994.706033670001,109.43273798999871,54386.52410784001
2023-11-30,04:48:22.000,334,11098835,-795,0,1701319701,12994.672352119997,109.43978711999807,54386.30750712001
2023-11-30,04:48:23.000,334,11098912,-795,0,1701319702,12994.685824740001,109.42568885999935,54386.3703912
2023-11-30,04:48:24.000,334,11098833,-795,0,1701319703,12994.813814629997,109.43978711999807,54386.46122376
2023-11-30,04:48:25.000,334,11098829,-795,0,1701319704,12994.786869390002,109.41863973,54386.4402624
2023-11-30,04:48:26.000,334,11098854,-795,0,1701319705,12994.786869390002,109.41863973,54386.36340408
2023-11-30,04:48:27.000,334,11098840,-795,0,1701319706,12994.820550939992,109.39044321000256,54386.39833968001
2023-11-30,04:48:28.000,334,11098897,-795,0,1701319707,12994.901386659993,109.36929582000448,54386.46122376
2023-11-30,04:48:29.000,334,11098832,-795,0,1701319708,12994.874441419997,109.34109929999977,54386.46821088
2023-11-30,04:48:30.000,334,11098854,-795,0,1701319709,12994.928331900002,109.30585365000297,54386.384365440004
2023-11-30,04:48:31.000,334,11098879,-795,0,1701319710,12994.955277139998,109.20716583000467,54386.216674560004
2023-11-30,04:48:32.000,334,11098872,-795,0,1701319711,12995.022640239993,109.10142887999973,54386.06295792001
2023-11-30,04:48:33.000,334,11098879,-795,0,1701319712,12995.137157509998,109.12257626999781,54386.04199656001
2023-11-30,04:48:34.000,334,11098864,-795,0,1701319713,12995.366192049994,109.20011669999803,54386.24462304
2023-11-30,04:48:35.000,334,11098877,-795,0,1701319714,12995.35271942999,109.30585365000297,54386.286545760006
2023-11-30,04:48:36.000,334,11098881,-795,0,1701319715,12995.265147399994,109.40454147000128,54386.31449424
2023-11-30,04:48:37.000,334,11098845,-795,0,1701319716,12995.137157509998,109.3833940800032,54386.30052
2023-11-30,04:48:38.000,334,11098861,-795,0,1701319717,12995.090003339988,109.39749234000192,54386.25859728001
2023-11-30,04:48:39.000,334,11098872,-795,0,1701319718,12995.110212269989,109.39044321000256,54386.4402624
2023-11-30,04:48:40.000,334,11098903,-795,0,1701319719,12995.076530719998,109.35519755999849,54386.27257152
2023-11-30,04:48:41.000,334,11098889,-795,0,1701319720,12995.042849169993,109.32700104000105,54386.27955864001
2023-11-30,04:48:42.000,334,11098884,-795,0,1701319721,12995.042849169993,109.34109929999977,54386.30052
2023-11-30,04:48:43.000,334,11098811,-795,0,1701319722,12995.110212269989,109.30585365000297,54386.503146480005
2023-11-30,04:48:44.000,334,11098880,-795,0,1701319723,12995.143893819994,109.31290278000233,54386.49615936001
2023-11-30,04:48:45.000,334,11098840,-795,0,1701319724,12995.076530719998,109.33405017000041,54386.48917224
2023-11-30,04:48:46.000,334,11098864,-795,0,1701319725,12995.083267029993,109.29175539000425,54386.433275280004
2023-11-30,04:48:47.000,334,11098888,-795,0,1701319726,12995.036112859998,109.24946061000082,54386.335455600005
2023-11-30,04:48:48.000,334,11098859,-795,0,1701319727,12994.995694999998,109.22831322000275,54386.335455600005
2023-11-30,04:48:49.000,334,11098854,-795,0,1701319728,12995.015903929998,109.19306756999868,54386.3703912
2023-11-30,04:48:50.000,334,11098835,-795,0,1701319729,12994.975486069998,109.15077279000252,54386.34942984
2023-11-30,04:48:51.000,334,11098855,-795,0,1701319730,12994.941804519993,109.12257626999781,54386.31449424
2023-11-30,04:48:52.000,334,11098879,-795,0,1701319731,12995.042849169993,109.10142887999973,54386.433275280004
2023-11-30,04:48:53.000,334,11098867,-795,0,1701319732,12995.022640239993,109.06618323000293,54386.44724952001
2023-11-30,04:48:54.000,334,11098899,-795,0,1701319733,12995.002431309993,109.0238884499995,54386.39135256
2023-11-30,04:48:55.000,334,11098903,-795,0,1701319734,12994.928331900002,108.960446279998,54386.27955864001
2023-11-30,04:48:56.000,334,11098851,-795,0,1701319735,12994.928331900002,108.94634801999928,54386.31449424
2023-11-30,04:48:57.000,334,11098868,-795,0,1701319736,12994.968749760003,108.9252006300012,54386.39135256
2023-11-30,04:48:58.000,334,11098854,-795,0,1701319737,12994.968749760003,108.8899549800044,54386.46821088
2023-11-30,04:48:59.000,334,11098903,-795,0,1701319738,12995.002431309993,108.8265128100029,54386.48218512
2023-11-30,04:49:00.000,334,11098833,-795,0,1701319739,12994.867705110002,108.81946368000354,54386.265584400004
2023-11-30,04:49:01.000,334,11098848,-795,0,1701319740,12994.901386659993,108.7137267299986,54386.286545760006
2023-11-30,04:49:02.000,334,11098841,-795,0,1701319741,12994.908122970002,108.7137267299986,54386.30052
2023-11-30,04:49:03.000,334,11098889,-795,0,1701319742,12994.901386659993,108.67143195000244,54386.30750712001
2023-11-30,04:49:04.000,334,11098835,-795,0,1701319743,12994.867705110002,108.63618629999837,54386.29353288
2023-11-30,04:49:05.000,334,11098873,-795,0,1701319744,12994.793605699997,108.65733369000372,54386.20270032
2023-11-30,04:49:06.000,334,11098849,-795,0,1701319745,12994.807078320002,108.60798978000093,54386.20968744001
2023-11-30,04:49:07.000,334,11098873,-795,0,1701319746,12994.887914040002,108.55864586999814,54386.335455600005
2023-11-30,04:49:08.000,334,11098849,-795,0,1701319747,12994.881177729992,108.56569500000478,54386.32148136
2023-11-30,04:49:09.000,334,11098856,-795,0,1701319748,12994.881177729992,108.54454760999943,54386.25859728001
2023-11-30,04:49:10.000,334,11098860,-795,0,1701319749,12994.827287250002,108.51635109000199,54386.1957132
2023-11-30,04:49:11.000,334,11098787,-795,0,1701319750,12994.807078320002,108.49520370000391,54386.15379048
2023-11-30,04:49:12.000,334,11098858,-795,0,1701319751,12994.786869390002,108.51635109000199,54386.06295792001
2023-11-30,04:49:13.000,334,11098863,-795,0,1701319752,12994.773396769997,108.49520370000391,54386.216674560004
2023-11-30,04:49:14.000,334,11098804,-795,0,1701319753,12994.793605699997,108.4317615300024,54386.216674560004
2023-11-30,04:49:15.000,334,11098875,-795,0,1701319754,12994.719506289992,108.44585979000112,54386.23064880001
2023-11-30,04:49:16.000,334,11098874,-795,0,1701319755,12994.706033670001,108.43881066000176,54386.118854880006
2023-11-30,04:49:17.000,334,11098841,-795,0,1701319756,12994.753187839997,108.41766327000369,54386.23064880001
2023-11-30,04:49:18.000,334,11098823,-795,0,1701319757,12994.719506289992,108.41766327000369,54386.097893520004
2023-11-30,04:49:19.000,334,11098898,-795,0,1701319758,12994.672352119997,108.39651587999833,54386.13282912
2023-11-30,04:49:20.000,334,11098870,-795,0,1701319759,12994.712769979997,108.3330737100041,54386.167764720005
2023-11-30,04:49:21.000,334,11098875,-795,0,1701319760,12994.652143189996,108.3683193600009,54386.18173896
2023-11-30,04:49:22.000,334,11098905,-795,0,1701319761,12994.699297359992,108.3683193600009,54386.36340408
2023-11-30,04:49:23.000,334,11098880,-795,0,1701319762,12994.672352119997,108.34717197000282,54386.36340408
2023-11-30,04:49:24.000,334,11098856,-795,0,1701319763,12994.631934259996,108.34717197000282,54386.32846848001
2023-11-30,04:49:25.000,334,11098887,-795,0,1701319764,12994.584780090001,108.3189754499981,54386.20270032
2023-11-30,04:49:26.000,334,11098839,-795,0,1701319765,12994.530889609996,108.3189754499981,54386.13981624001
2023-11-30,04:49:27.000,334,11098902,-795,0,1701319766,12994.510680679996,108.29077893000067,54386.265584400004
2023-11-30,04:49:28.000,334,11098827,-795,0,1701319767,12994.517416989991,108.29077893000067,54386.25859728001
2023-11-30,04:49:29.000,334,11098799,-795,0,1701319768,12994.50394437,108.29782806000003,54386.265584400004
2023-11-30,04:49:30.000,334,11098862,-795,0,1701319769,12994.48373544,108.25553328000387,54386.216674560004
2023-11-30,04:49:31.000,334,11098856,-795,0,1701319770,12994.44331758,108.27668067000195,54386.1957132
2023-11-30,04:49:32.000,334,11098877,-795,0,1701319771,12994.44331758,108.26258241000323,54386.29353288
2023-11-30,04:49:33.000,334,11098839,-795,0,1701319772,12994.42310865,108.23438588999852,54386.27955864001
2023-11-30,04:49:34.000,334,11098889,-795,0,1701319773,12994.409636029995,108.25553328000387,54386.216674560004
2023-11-30,04:49:35.000,334,11098843,-795,0,1701319774,12994.36248186,108.2202876299998,54386.14680336
2023-11-30,04:49:36.000,334,11098904,-795,0,1701319775,12994.35574554999,108.2202876299998,54386.08391928
2023-11-30,04:49:37.000,334,11098901,-795,0,1701319776,12994.369218169995,108.2202876299998,54386.118854880006
2023-11-30,04:49:38.000,334,11098870,-795,0,1701319777,12994.409636029995,108.23438588999852,54386.29353288
2023-11-30,04:49:39.000,334,11098896,-795,0,1701319778,12994.389427099995,108.17799285000365,54386.265584400004
2023-11-30,04:49:40.000,334,11098863,-795,0,1701319779,12994.369218169995,108.19914024000173,54386.237635920006
2023-11-30,04:49:41.000,334,11098856,-795,0,1701319780,12994.35574554999,108.17094372000429,54386.01404808
2023-11-30,04:49:42.000,334,11098805,-795,0,1701319781,12994.349009239995,108.17799285000365,54386.048983680004
2023-11-30,04:49:43.000,334,11098856,-795,0,1701319782,12994.35574554999,108.14979632999894,54386.125842
2023-11-30,04:49:44.000,334,11098865,-795,0,1701319783,12994.37595447999,108.1568454599983,54386.08391928
2023-11-30,04:49:45.000,334,11098855,-795,0,1701319784,12994.29511875999,108.1215998100015,54386.00706096
2023-11-30,04:49:46.000,334,11098847,-795,0,1701319785,12994.30185507,108.10045242000342,54386.0559708
2023-11-30,04:49:47.000,334,11098898,-795,0,1701319786,12994.40289972,108.11455068000214,54386.1957132
2023-11-30,04:49:48.000,334,11098853,-795,0,1701319787,12994.36248186,108.12864894000086,54386.17475184
2023-11-30,04:49:49.000,334,11098809,-795,0,1701319788,12994.349009239995,108.07225589999871,54386.15379048
2023-11-30,04:49:50.000,334,11098862,-795,0,1701319789,12994.30185507,108.09340329000406,54386.069945040006
2023-11-30,04:49:51.000,334,11098889,-795,0,1701319790,12994.28164614,108.0229119900032,54385.9162284
2023-11-30,04:49:52.000,334,11098873,-795,0,1701319791,12994.247964589995,108.0229119900032,54385.9162284
2023-11-30,04:49:53.000,334,11098869,-795,0,1701319792,12994.28164614,108.0229119900032,54386.09090640001
2023-11-30,04:49:54.000,334,11098879,-795,0,1701319793,12994.288382449995,108.00176459999784,54386.06295792001
2023-11-30,04:49:55.000,334,11098826,-795,0,1701319794,12994.247964589995,107.95946982000169,54386.02103520001
2023-11-30,04:49:56.000,334,11098907,-795,0,1701319795,12994.16039256,107.9101259099989,54385.97911248
2023-11-30,04:49:57.000,334,11098842,-795,0,1701319796,12994.23449196999,108.00176459999784,54386.04199656001
2023-11-30,04:49:58.000,334,11098844,-795,0,1701319797,12994.14018363,108.00176459999784,54385.94417688001
2023-11-30,04:49:59.000,334,11098826,-795,0,1701319798,12994.11323838999,107.9735680800004,54386.02103520001
2023-11-30,04:50:00.000,334,11098882,-795,0,1701319799,12994.059347909999,108.01586286000384,54385.83937008
2023-11-30,04:50:01.000,334,11098871,-795,0,1701319800,12994.025666359994,108.00881373000448,54385.545911040004
2023-11-30,04:50:02.000,334,11098896,-795,0,1701319801,12994.045875289994,108.06520676999935,54385.90924128
2023-11-30,04:50:03.000,334,11098882,-795,0,1701319802,12994.07282052999,108.02996112000255,54385.9860996
2023-11-30,04:50:04.000,334,11098872,-795,0,1701319803,12994.025666359994,108.03701025000191,54385.951164000006
2023-11-30,04:50:05.000,334,11098818,-795,0,1701319804,12993.958303259999,108.0863541600047,54385.7415504
2023-11-30,04:50:06.000,334,11098836,-795,0,1701319805,12993.965039569994,108.10045242000342,54385.83937008
2023-11-30,04:50:07.000,334,11098885,-795,0,1701319806,12993.958303259999,108.13569807000022,54385.94417688001
2023-11-30,04:50:08.000,334,11098904,-795,0,1701319807,12993.944830639994,108.1215998100015,54385.87430568001
2023-11-30,04:50:09.000,334,11098861,-795,0,1701319808,12993.924621709994,108.185041980003,54385.82539584001
2023-11-30,04:50:10.000,334,11098835,-795,0,1701319809,12993.843785989993,108.17799285000365,54385.70661480001
2023-11-30,04:50:11.000,334,11098935,-795,0,1701319810,12993.837049679998,108.16389458999765,54385.713601920004
2023-11-30,04:50:12.000,334,11098847,-795,0,1701319811,12993.951566949989,108.16389458999765,54385.86033144
2023-11-30,04:50:13.000,334,11098796,-795,0,1701319812,12993.890940159989,108.20618937000108,54385.72058904
2023-11-30,04:50:14.000,334,11098910,-795,0,1701319813,12993.870731229988,108.17799285000365,54385.69264056
2023-11-30,04:50:15.000,334,11098870,-795,0,1701319814,12993.776422889998,108.19914024000173,54385.4620656
2023-11-30,04:50:16.000,334,11098862,-795,0,1701319815,12993.823577059993,108.17094372000429,54385.45507848
2023-11-30,04:50:17.000,334,11098887,-795,0,1701319816,12993.837049679998,108.1568454599983,54385.566872400006
2023-11-30,04:50:18.000,334,11098862,-795,0,1701319817,12993.843785989993,108.12864894000086,54385.58084664
2023-11-30,04:50:19.000,334,11098868,-795,0,1701319818,12993.749477650003,108.1215998100015,54385.594820880004
2023-11-30,04:50:20.000,334,11098877,-795,0,1701319819,12993.709059790002,108.17799285000365,54385.60879512001
2023-11-30,04:50:21.000,334,11098837,-795,0,1701319820,12993.621487759992,108.185041980003,54385.46905272001
2023-11-30,04:50:22.000,334,11098834,-795,0,1701319821,12993.614751449997,108.16389458999765,54385.52494968
2023-11-30,04:50:23.000,334,11098898,-795,0,1701319822,12993.655169309997,108.19914024000173,54385.64373072
2023-11-30,04:50:24.000,334,11098883,-795,0,1701319823,12993.634960379997,108.185041980003,54385.601808
2023-11-30,04:50:25.000,334,11098816,-795,0,1701319824,12993.560860969992,108.20618937000108,54385.4620656
2023-11-30,04:50:26.000,334,11098885,-795,0,1701319825,12993.540652039992,108.16389458999765,54385.49001408001
2023-11-30,04:50:27.000,334,11098887,-795,0,1701319826,12993.533915729997,108.17799285000365,54385.49001408001
2023-11-30,04:50:28.000,334,11098881,-795,0,1701319827,12993.560860969992,108.13569807000022,54385.45507848
2023-11-30,04:50:29.000,334,11098841,-795,0,1701319828,12993.655169309997,108.05815763999999,54385.46905272001
2023-11-30,04:50:30.000,334,11098862,-795,0,1701319829,12993.634960379997,108.03701025000191,54385.24546488
2023-11-30,04:50:31.000,334,11098865,-795,0,1701319830,12993.729268720002,108.05110851000063,54385.32232320001
2023-11-30,04:50:32.000,334,11098861,-795,0,1701319831,12993.702323479993,108.17799285000365,54385.32232320001
2023-11-30,04:50:33.000,334,11098878,-795,0,1701319832,12993.648433000002,108.28372980000131,54385.53892392001
2023-11-30,04:50:34.000,334,11098882,-795,0,1701319833,12993.661905619992,108.24848415000451,54385.57385952
2023-11-30,04:50:35.000,334,11098867,-795,0,1701319834,12993.587806210002,108.28372980000131,54385.48302696
2023-11-30,04:50:36.000,334,11098896,-795,0,1701319835,12993.547388350002,108.26258241000323,54385.45507848
2023-11-30,04:50:37.000,334,11098798,-795,0,1701319836,12993.513706799997,108.27668067000195,54385.664692080005
2023-11-30,04:50:38.000,334,11098823,-795,0,1701319837,12993.547388350002,108.29077893000067,54385.5319368
2023-11-30,04:50:39.000,334,11098855,-795,0,1701319838,12993.513706799997,108.3189754499981,54385.60879512001
2023-11-30,04:50:40.000,334,11098830,-795,0,1701319839,12993.527179420002,108.35422110000218,54385.55988528001
2023-11-30,04:50:41.000,334,11098910,-795,0,1701319840,12993.446343700001,108.32602458000474,54385.399181520006
2023-11-30,04:50:42.000,334,11098882,-795,0,1701319841,12993.419398459991,108.3683193600009,54385.448091360005
2023-11-30,04:50:43.000,334,11098816,-795,0,1701319842,12993.459816319992,108.38241761999961,54385.545911040004
2023-11-30,04:50:44.000,334,11098849,-795,0,1701319843,12993.439607389992,108.38241761999961,54385.48302696
2023-11-30,04:50:45.000,334,11098803,-795,0,1701319844,12993.426134770001,108.38241761999961,54385.42014288001
2023-11-30,04:50:46.000,334,11098809,-795,0,1701319845,12993.32509012,108.38241761999961,54385.31533608
2023-11-30,04:50:47.000,334,11098769,-795,0,1701319846,12993.271199639996,108.38946674999897,54385.34328456
2023-11-30,04:50:48.000,334,11098903,-795,0,1701319847,12993.385716910001,108.38241761999961,54385.448091360005
2023-11-30,04:50:49.000,334,11098830,-795,0,1701319848,12993.331826429996,108.40356500999769,54385.46905272001
2023-11-30,04:50:50.000,334,11098846,-795,0,1701319849,12993.298144879991,108.39651587999833,54385.34328456
2023-11-30,04:50:51.000,334,11098848,-795,0,1701319850,12993.25772701999,108.39651587999833,54385.31533608
2023-11-30,04:50:52.000,334,11098842,-795,0,1701319851,12993.32509012,108.38241761999961,54385.48302696
2023-11-30,04:50:53.000,334,11098788,-795,0,1701319852,12993.25772701999,108.38241761999961,54385.45507848
2023-11-30,04:50:54.000,334,11098868,-795,0,1701319853,12993.250990709996,108.36127023000154,54385.42014288001
2023-11-30,04:50:55.000,334,11098856,-795,0,1701319854,12993.16341868,108.34717197000282,54385.259439120004
2023-11-30,04:50:56.000,334,11098839,-795,0,1701319855,12993.20383654,108.34717197000282,54385.210529280004
2023-11-30,04:50:57.000,334,11098879,-795,0,1701319856,12993.22404547,108.36127023000154,54385.44110424001
2023-11-30,04:50:58.000,334,11098869,-795,0,1701319857,12993.26446333,108.34717197000282,54385.50398832
2023-11-30,04:50:59.000,334,11098870,-795,0,1701319858,12993.25772701999,108.3330737100041,54385.47603984
2023-11-30,04:51:00.000,334,11098818,-795,0,1701319859,12993.25772701999,108.3330737100041,54385.497001200005
2023-11-30,04:51:01.000,334,11098787,-795,0,1701319860,12993.19710022999,108.3189754499981,54385.33629744
2023-11-30,04:51:02.000,334,11098814,-795,0,1701319861,12993.07584664999,108.34012284000346,54385.42014288001
2023-11-30,04:51:03.000,334,11098879,-795,0,1701319862,12993.07584664999,108.30487718999939,54385.36424592
2023-11-30,04:51:04.000,334,11098824,-795,0,1701319863,12993.22404547,108.3189754499981,54385.4620656
2023-11-30,04:51:05.000,334,11098898,-795,0,1701319864,12993.18362761,108.3189754499981,54385.42014288001
2023-11-30,04:51:06.000,334,11098917,-795,0,1701319865,12993.18362761,108.3189754499981,54385.38520728
2023-11-30,04:51:07.000,334,11098846,-795,0,1701319866,12993.16341868,108.3189754499981,54385.3572588
2023-11-30,04:51:08.000,334,11098862,-795,0,1701319867,12993.15668236999,108.29077893000067,54385.50398832
2023-11-30,04:51:09.000,334,11098772,-795,0,1701319868,12993.15668236999,108.30487718999939,54385.497001200005
2023-11-30,04:51:10.000,334,11098817,-795,0,1701319869,12993.12300082,108.30487718999939,54385.41315576
2023-11-30,04:51:11.000,334,11098854,-795,0,1701319870,12993.08258296,108.31192631999875,54385.30136184001
2023-11-30,04:51:12.000,334,11098854,-795,0,1701319871,12993.089319269995,108.34717197000282,54385.23847776
2023-11-30,04:51:13.000,334,11098890,-795,0,1701319872,12993.129737129995,108.3189754499981,54385.427130000004
2023-11-30,04:51:14.000,334,11098843,-795,0,1701319873,12993.16341868,108.32602458000474,54385.36424592
2023-11-30,04:51:15.000,334,11098867,-795,0,1701319874,12993.17689129999,108.3683193600009,54385.427130000004
2023-11-30,04:51:16.000,334,11098907,-795,0,1701319875,12993.13647343999,108.3330737100041,54385.26642624
2023-11-30,04:51:17.000,334,11098834,-795,0,1701319876,12993.23751808999,108.31192631999875,54385.42014288001
2023-11-30,04:51:18.000,334,11098889,-795,0,1701319877,12993.19710022999,108.37536849000026,54385.38520728
2023-11-30,04:51:19.000,334,11098874,-795,0,1701319878,12993.19710022999,108.41766327000369,54385.378220160004
2023-11-30,04:51:20.000,334,11098831,-795,0,1701319879,12993.13647343999,108.35422110000218,54385.09873536
2023-11-30,04:51:21.000,334,11098878,-795,0,1701319880,12993.16341868,108.40356500999769,54385.27341336001
2023-11-30,04:51:22.000,334,11098850,-795,0,1701319881,12993.2442544,108.44585979000112,54385.36424592
2023-11-30,04:51:23.000,334,11098859,-795,0,1701319882,12993.26446333,108.45995804999984,54385.35027168001
2023-11-30,04:51:24.000,334,11098834,-795,0,1701319883,12993.21730915999,108.45995804999984,54385.31533608
2023-11-30,04:51:25.000,334,11098792,-795,0,1701319884,12993.18362761,108.47405630999856,54385.18258080001
2023-11-30,04:51:26.000,334,11098893,-795,0,1701319885,12993.14320975,108.48110543999792,54385.16860656
2023-11-30,04:51:27.000,334,11098857,-795,0,1701319886,12993.16341868,108.50225283000327,54385.259439120004
2023-11-30,04:51:28.000,334,11098849,-795,0,1701319887,12993.15668236999,108.54454760999943,54385.20354216001
2023-11-30,04:51:29.000,334,11098885,-795,0,1701319888,12993.12300082,108.5797932600035,54385.20354216001
2023-11-30,04:51:30.000,334,11098867,-795,0,1701319889,12993.05563771999,108.53749848000007,54385.15463232001
2023-11-30,04:51:31.000,334,11098885,-795,0,1701319890,12993.109528199995,108.53749848000007,54385.231490640006
2023-11-30,04:51:32.000,334,11098881,-795,0,1701319891,12993.10279189,108.53044935000071,54385.11969672
2023-11-30,04:51:33.000,334,11098888,-795,0,1701319892,12993.129737129995,108.57274413000414,54385.24546488
2023-11-30,04:51:34.000,334,11098832,-795,0,1701319893,12993.0421651,108.56569500000478,54385.04982552
2023-11-30,04:51:35.000,334,11098873,-795,0,1701319894,12993.03542878999,108.60798978000093,54385.16860656
2023-11-30,04:51:36.000,334,11098878,-795,0,1701319895,12992.99501092999,108.65028456000437,54385.13367096001
2023-11-30,04:51:37.000,334,11098869,-795,0,1701319896,12992.96132938,108.65028456000437,54385.17559368
2023-11-30,04:51:38.000,334,11098850,-795,0,1701319897,12992.880493659999,108.70667759999924,54385.04982552
2023-11-30,04:51:39.000,334,11098900,-795,0,1701319898,12992.97480199999,108.70667759999924,54385.210529280004
2023-11-30,04:51:40.000,334,11098912,-795,0,1701319899,12992.988274619995,108.74192325000331,54385.23847776
2023-11-30,04:51:41.000,334,11098889,-795,0,1701319900,12992.89396627999,108.72077585999796,54385.0079028
2023-11-30,04:51:42.000,334,11098897,-795,0,1701319901,12992.90070259,108.78421802999947,54385.08476112001
2023-11-30,04:51:43.000,334,11098872,-795,0,1701319902,12992.90070259,108.78421802999947,54385.1476452
2023-11-30,04:51:44.000,334,11098884,-795,0,1701319903,12992.846812109994,108.84061107000161,54385.11969672
2023-11-30,04:51:45.000,334,11098838,-795,0,1701319904,12992.779449009999,108.8265128100029,54385.04982552
2023-11-30,04:51:46.000,334,11098856,-795,0,1701319905,12992.846812109994,108.84766020000097,54385.09873536
2023-11-30,04:51:47.000,334,11098904,-795,0,1701319906,12992.96132938,108.84766020000097,54385.16860656
2023-11-30,04:51:48.000,334,11098890,-795,0,1701319907,12992.99501092999,108.84061107000161,54385.13367096001
2023-11-30,04:51:49.000,334,11098845,-795,0,1701319908,12992.95459306999,108.79831628999818,54384.993928560005
2023-11-30,04:51:50.000,334,11098901,-795,0,1701319909,12992.968065689995,108.75602151000203,54384.93803160001
2023-11-30,04:51:51.000,334,11098869,-795,0,1701319910,12992.867021039994,108.73487412000395,54384.79828920001
2023-11-30,04:51:52.000,334,11098843,-795,0,1701319911,12992.840075799999,108.78421802999947,54384.73540512
2023-11-30,04:51:53.000,334,11098879,-795,0,1701319912,12992.860284729999,108.84766020000097,54384.91707024001
2023-11-30,04:51:54.000,334,11098854,-795,0,1701319913,12992.907438899994,108.9252006300012,54384.93104448
2023-11-30,04:51:55.000,334,11098875,-795,0,1701319914,12992.85354841999,108.99569193000207,54384.88213464
2023-11-30,04:51:56.000,334,11098831,-795,0,1701319915,12992.85354841999,109.0238884499995,54384.78431496
2023-11-30,04:51:57.000,334,11098840,-795,0,1701319916,12992.94112045,109.06618323000293,54384.95899296
2023-11-30,04:51:58.000,334,11098872,-795,0,1701319917,12992.927647829994,109.12962540000444,54384.91008312
2023-11-30,04:51:59.000,334,11098818,-795,0,1701319918,12992.97480199999,109.16487105000124,54384.993928560005
2023-11-30,04:52:00.000,334,11098809,-795,0,1701319919,12992.947856759994,109.15782192000188,54384.88912176001
2023-11-30,04:52:01.000,334,11098847,-795,0,1701319920,12992.96132938,109.22831322000275,54384.88213464
2023-11-30,04:52:02.000,334,11098867,-795,0,1701319921,12993.069110339995,109.33405017000041,54385.063799760006
2023-11-30,04:52:03.000,334,11098861,-795,0,1701319922,12993.06237403,109.34814842999913,54385.02886416
2023-11-30,04:52:04.000,334,11098839,-795,0,1701319923,12993.048901409995,109.36929582000448,54384.95899296
2023-11-30,04:52:05.000,334,11098832,-795,0,1701319924,12993.14320975,109.36224668999785,54384.993928560005
2023-11-30,04:52:06.000,334,11098860,-795,0,1701319925,12993.28467226,109.36929582000448,54385.07078688
2023-11-30,04:52:07.000,334,11098891,-795,0,1701319926,12993.311617499996,109.35519755999849,54385.12668384
2023-11-30,04:52:08.000,334,11098887,-795,0,1701319927,12993.311617499996,109.33405017000041,54385.20354216001
2023-11-30,04:52:09.000,334,11098874,-795,0,1701319928,12993.378980599991,109.34814842999913,54385.26642624
2023-11-30,04:52:10.000,334,11098893,-795,0,1701319929,12993.372244289996,109.34814842999913,54385.23847776
2023-11-30,04:52:11.000,334,11098863,-795,0,1701319930,12993.439607389992,109.31995191000169,54385.259439120004
2023-11-30,04:52:12.000,334,11098867,-795,0,1701319931,12993.486761560001,109.34109929999977,54385.38520728
2023-11-30,04:52:13.000,334,11098872,-795,0,1701319932,12993.533915729997,109.32700104000105,54385.378220160004
2023-11-30,04:52:14.000,334,11098879,-795,0,1701319933,12993.520443109992,109.35519755999849,54385.34328456
2023-11-30,04:52:15.000,334,11098866,-795,0,1701319934,12993.513706799997,109.36224668999785,54385.24546488
2023-11-30,04:52:16.000,334,11098883,-795,0,1701319935,12993.493497869997,109.3833940800032,54385.20354216001
2023-11-30,04:52:17.000,334,11098863,-795,0,1701319936,12993.520443109992,109.35519755999849,54385.35027168001
2023-11-30,04:52:18.000,334,11098861,-795,0,1701319937,12993.581069899992,109.37634495000384,54385.42014288001
2023-11-30,04:52:19.000,334,11098859,-795,0,1701319938,12993.581069899992,109.34814842999913,54385.43411712
2023-11-30,04:52:20.000,334,11098818,-795,0,1701319939,12993.614751449997,109.36929582000448,54385.40616864
2023-11-30,04:52:21.000,334,11098863,-795,0,1701319940,12993.601278829992,109.36224668999785,54385.29437472
2023-11-30,04:52:22.000,334,11098826,-795,0,1701319941,12993.581069899992,109.37634495000384,54385.41315576
2023-11-30,04:52:23.000,334,11098851,-795,0,1701319942,12993.601278829992,109.33405017000041,54385.38520728
2023-11-30,04:52:24.000,334,11098841,-795,0,1701319943,12993.648433000002,109.35519755999849,54385.47603984
2023-11-30,04:52:25.000,334,11098869,-795,0,1701319944,12993.608015140002,109.34109929999977,54385.448091360005
2023-11-30,04:52:26.000,334,11098864,-795,0,1701319945,12993.574333589997,109.31290278000233,54385.37123304001
2023-11-30,04:52:27.000,334,11098891,-795,0,1701319946,12993.621487759992,109.33405017000041,54385.39219440001
2023-11-30,04:52:28.000,334,11098833,-795,0,1701319947,12993.709059790002,109.29880452000361,54385.49001408001
2023-11-30,04:52:29.000,334,11098860,-795,0,1701319948,12993.688850860002,109.30585365000297,54385.48302696
2023-11-30,04:52:30.000,334,11098868,-795,0,1701319949,12993.648433000002,109.32700104000105,54385.42014288001
2023-11-30,04:52:31.000,334,11098826,-795,0,1701319950,12993.621487759992,109.2706079999989,54385.31533608
2023-11-30,04:52:32.000,334,11098872,-795,0,1701319951,12993.628224070002,109.2847062600049,54385.2873876
2023-11-30,04:52:33.000,334,11098871,-795,0,1701319952,12993.695587169997,109.27765712999826,54385.40616864
2023-11-30,04:52:34.000,334,11098885,-795,0,1701319953,12993.688850860002,109.31995191000169,54385.49001408001
2023-11-30,04:52:35.000,334,11098887,-795,0,1701319954,12993.688850860002,109.29175539000425,54385.5319368
2023-11-30,04:52:36.000,334,11098904,-795,0,1701319955,12993.709059790002,109.32700104000105,54385.49001408001
2023-11-30,04:52:37.000,334,11098781,-795,0,1701319956,12993.736005029998,109.36224668999785,54385.50398832
2023-11-30,04:52:38.000,334,11098829,-795,0,1701319957,12993.722532409993,109.35519755999849,54385.44110424001
2023-11-30,04:52:39.000,334,11098801,-795,0,1701319958,12993.695587169997,109.42568885999935,54385.4620656
2023-11-30,04:52:40.000,334,11098892,-795,0,1701319959,12993.688850860002,109.5314258100043,54385.37123304001
2023-11-30,04:52:41.000,334,11098840,-795,0,1701319960,12993.709059790002,109.60191710999788,54385.378220160004
2023-11-30,04:52:42.000,334,11098807,-795,0,1701319961,12993.776422889998,109.55962233000173,54385.5319368
2023-11-30,04:52:43.000,334,11098869,-795,0,1701319962,12993.837049679998,109.59486797999853,54385.60879512001
2023-11-30,04:52:44.000,334,11098828,-795,0,1701319963,12993.823577059993,109.62306450000324,54385.60879512001
2023-11-30,04:52:45.000,334,11098803,-795,0,1701319964,12993.756213959998,109.55962233000173,54385.53892392001
2023-11-30,04:52:46.000,334,11098860,-795,0,1701319965,12993.789895509988,109.58781884999917,54385.4620656
2023-11-30,04:52:47.000,334,11098835,-795,0,1701319966,12993.837049679998,109.59486797999853,54385.51796256001
2023-11-30,04:52:48.000,334,11098826,-795,0,1701319967,12993.850522299988,109.59486797999853,54385.545911040004
2023-11-30,04:52:49.000,334,11098884,-795,0,1701319968,12993.944830639994,109.57372059000045,54385.74853752
2023-11-30,04:52:50.000,334,11098885,-795,0,1701319969,12993.931358019989,109.57372059000045,54385.664692080005
2023-11-30,04:52:51.000,334,11098846,-795,0,1701319970,12993.971775879989,109.60896624000452,54385.63674360001
2023-11-30,04:52:52.000,334,11098898,-795,0,1701319971,12994.018930049999,109.62306450000324,54385.664692080005
2023-11-30,04:52:53.000,334,11098820,-795,0,1701319972,12993.965039569994,109.68650667000475,54385.55988528001
2023-11-30,04:52:54.000,334,11098896,-795,0,1701319973,12993.890940159989,109.70765406000282,54385.62276936
2023-11-30,04:52:55.000,334,11098798,-795,0,1701319974,12993.810104439988,109.67945753999811,54385.44110424001
2023-11-30,04:52:56.000,334,11098891,-795,0,1701319975,12993.796631819998,109.64421189000132,54385.57385952
2023-11-30,04:52:57.000,334,11098856,-795,0,1701319976,12993.843785989993,109.61601537000388,54385.69962768
2023-11-30,04:52:58.000,334,11098828,-795,0,1701319977,12993.863994919993,109.60191710999788,54385.79046024
2023-11-30,04:52:59.000,334,11098842,-795,0,1701319978,12993.897676469998,109.57372059000045,54385.86033144
2023-11-30,04:53:00.000,334,11098837,-795,0,1701319979,12993.877467539998,109.60191710999788,54385.80443448001
2023-11-30,04:53:01.000,334,11098825,-795,0,1701319980,12993.823577059993,109.56667146000109,54385.65770496001
2023-11-30,04:53:02.000,334,11098794,-795,0,1701319981,12993.850522299988,109.56667146000109,54385.783473120006
2023-11-30,04:53:03.000,334,11098856,-795,0,1701319982,12993.843785989993,109.56667146000109,54385.762511760004
2023-11-30,04:53:04.000,334,11098878,-795,0,1701319983,12993.816840749998,109.56667146000109,54385.72757616001
2023-11-30,04:53:05.000,334,11098867,-795,0,1701319984,12993.742741339993,109.58076971999981,54385.51796256001
2023-11-30,04:53:06.000,334,11098900,-795,0,1701319985,12993.843785989993,109.57372059000045,54385.734563280006
2023-11-30,04:53:07.000,334,11098851,-795,0,1701319986,12993.897676469998,109.55962233000173,54385.881292800004
2023-11-30,04:53:08.000,334,11098873,-795,0,1701319987,12993.857258609998,109.58076971999981,54385.92321552001
2023-11-30,04:53:09.000,334,11098862,-795,0,1701319988,12993.783159199993,109.58781884999917,54385.72058904
2023-11-30,04:53:10.000,334,11098875,-795,0,1701319989,12993.843785989993,109.59486797999853,54385.79744736
2023-11-30,04:53:11.000,334,11098864,-795,0,1701319990,12993.857258609998,109.62306450000324,54385.86731856
2023-11-30,04:53:12.000,334,11098902,-795,0,1701319991,12993.823577059993,109.61601537000388,54385.75552464001
2023-11-30,04:53:13.000,334,11098826,-795,0,1701319992,12993.816840749998,109.6653592799994,54385.77648600001
2023-11-30,04:53:14.000,334,11098850,-795,0,1701319993,12993.884203849993,109.64421189000132,54385.9860996
2023-11-30,04:53:15.000,334,11098854,-795,0,1701319994,12993.938094329998,109.6653592799994,54386.06295792001
2023-11-30,04:53:16.000,334,11098843,-795,0,1701319995,12993.944830639994,109.6935558000041,54385.96513824
2023-11-30,04:53:17.000,334,11098816,-795,0,1701319996,12993.985248499994,109.68650667000475,54385.783473120006
2023-11-30,04:53:18.000,334,11098742,-795,0,1701319997,12993.985248499994,109.70765406000282,54385.82539584001
2023-11-30,04:53:19.000,334,11098863,-795,0,1701319998,12994.025666359994,109.74289970999962,54385.97911248
2023-11-30,04:53:20.000,334,11098872,-795,0,1701319999,12993.998721119999,109.79224362000241,54385.85334432001
2023-11-30,04:53:21.000,334,11098856,-795,0,1701320000,12994.03240266999,109.79929275000177,54385.87430568001
2023-11-30,04:53:22.000,334,11098825,-795,0,1701320001,12994.1199747,109.79929275000177,54385.94417688001
2023-11-30,04:53:23.000,334,11098844,-795,0,1701320002,12994.23449196999,109.81339101000049,54386.0559708
2023-11-30,04:53:24.000,334,11098830,-795,0,1701320003,12994.24122828,109.8274892699992,54386.048983680004
2023-11-30,04:53:25.000,334,11098794,-795,0,1701320004,12994.247964589995,109.83453839999856,54385.95815112
2023-11-30,04:53:26.000,334,11098850,-795,0,1701320005,12994.26143721,109.8274892699992,54385.82539584001
2023-11-30,04:53:27.000,334,11098817,-795,0,1701320006,12994.288382449995,109.89093144000071,54385.86731856
2023-11-30,04:53:28.000,334,11098874,-795,0,1701320007,12994.30185507,109.89093144000071,54385.951164000006
2023-11-30,04:53:29.000,334,11098825,-795,0,1701320008,12994.322064,109.90502969999943,54385.881292800004
2023-11-30,04:53:30.000,334,11098793,-795,0,1701320009,12994.37595447999,109.89093144000071,54385.881292800004
2023-11-30,04:53:31.000,334,11098840,-795,0,1701320010,12994.389427099995,109.89798057000007,54385.88827992
2023-11-30,04:53:32.000,334,11098857,-795,0,1701320011,12994.41637233999,109.91912795999815,54385.96513824
2023-11-30,04:53:33.000,334,11098814,-795,0,1701320012,12994.40289972,109.91912795999815,54385.951164000006
2023-11-30,04:53:34.000,334,11098842,-795,0,1701320013,12994.38269079,109.91912795999815,54385.9162284
2023-11-30,04:53:35.000,334,11098857,-795,0,1701320014,12994.409636029995,109.91912795999815,54385.77648600001
2023-11-30,04:53:36.000,334,11098861,-795,0,1701320015,12994.37595447999,109.89798057000007,54385.81840872
2023-11-30,04:53:37.000,334,11098854,-795,0,1701320016,12994.470262819996,109.91912795999815,54385.94417688001
2023-11-30,04:53:38.000,334,11098846,-795,0,1701320017,12994.43658126999,109.90502969999943,54386.0559708
2023-11-30,04:53:39.000,334,11098865,-795,0,1701320018,12994.44331758,109.91912795999815,54386.069945040006
2023-11-30,04:53:40.000,334,11098865,-795,0,1701320019,12994.46352651,109.88388231000135,54386.03500944
2023-11-30,04:53:41.000,334,11098837,-795,0,1701320020,12994.369218169995,109.91207882999879,54385.87430568001
2023-11-30,04:53:42.000,334,11098753,-795,0,1701320021,12994.39616340999,109.88388231000135,54385.82539584001
2023-11-30,04:53:43.000,334,11098845,-795,0,1701320022,12994.44331758,109.876833180002,54385.97212536001
2023-11-30,04:53:44.000,334,11098844,-795,0,1701320023,12994.45679019999,109.85568579000392,54385.96513824
2023-11-30,04:53:45.000,334,11098850,-795,0,1701320024,12994.369218169995,109.876833180002,54385.902254160006
2023-11-30,04:53:46.000,334,11098856,-795,0,1701320025,12994.46352651,109.84863666000456,54386.04199656001
2023-11-30,04:53:47.000,334,11098909,-795,0,1701320026,12994.578043779991,109.90502969999943,54386.07693216
2023-11-30,04:53:48.000,334,11098871,-795,0,1701320027,12994.571307469996,109.90502969999943,54386.118854880006
2023-11-30,04:53:49.000,334,11098867,-795,0,1701320028,12994.611725329996,109.86273492000328,54386.03500944
2023-11-30,04:53:50.000,334,11098861,-795,0,1701320029,12994.631934259996,109.876833180002,54386.03500944
2023-11-30,04:53:51.000,334,11098844,-795,0,1701320030,12994.564571160001,109.89798057000007,54385.8463572
2023-11-30,04:53:52.000,334,11098864,-795,0,1701320031,12994.611725329996,109.85568579000392,54385.87430568001
2023-11-30,04:53:53.000,334,11098855,-795,0,1701320032,12994.685824740001,109.86273492000328,54386.048983680004
2023-11-30,04:53:54.000,334,11098895,-795,0,1701320033,12994.699297359992,109.84158752999792,54386.09090640001
2023-11-30,04:53:55.000,334,11098855,-795,0,1701320034,12994.746451530002,109.84158752999792,54386.048983680004
2023-11-30,04:53:56.000,334,11098853,-795,0,1701320035,12994.732978909997,109.84158752999792,54386.04199656001
2023-11-30,04:53:57.000,334,11098839,-795,0,1701320036,12994.753187839997,109.85568579000392,54385.832382960005
2023-11-30,04:53:58.000,334,11098796,-795,0,1701320037,12994.813814629997,109.84863666000456,54385.93718976
2023-11-30,04:53:59.000,334,11098890,-795,0,1701320038,12994.854232489997,109.86273492000328,54385.9860996
2023-11-30,04:54:00.000,334,11098887,-795,0,1701320039,12994.793605699997,109.85568579000392,54385.88827992
2023-11-30,04:54:01.000,334,11098874,-795,0,1701320040,12994.800342009992,109.876833180002,54385.88827992
2023-11-30,04:54:02.000,334,11098860,-795,0,1701320041,12994.901386659993,109.84863666000456,54386.000073840005
2023-11-30,04:54:03.000,334,11098867,-795,0,1701320042,12994.914859279997,109.84863666000456,54386.02103520001
2023-11-30,04:54:04.000,334,11098880,-795,0,1701320043,12994.908122970002,109.84863666000456,54386.02802232
2023-11-30,04:54:05.000,334,11098847,-795,0,1701320044,12994.867705110002,109.85568579000392,54385.72757616001
2023-11-30,04:54:06.000,334,11098850,-795,0,1701320045,12994.834023559997,109.81339101000049,54385.67866632
2023-11-30,04:54:07.000,334,11098867,-795,0,1701320046,12994.921595589993,109.77814536000369,54385.951164000006
2023-11-30,04:54:08.000,334,11098877,-795,0,1701320047,12994.928331900002,109.84158752999792,54385.97911248
2023-11-30,04:54:09.000,334,11098872,-795,0,1701320048,12994.901386659993,109.79224362000241,54386.02103520001
2023-11-30,04:54:10.000,334,11098861,-795,0,1701320049,12994.867705110002,109.81339101000049,54385.93718976
2023-11-30,04:54:11.000,334,11098883,-795,0,1701320050,12994.834023559997,109.75699796999834,54385.96513824
2023-11-30,04:54:12.000,334,11098899,-795,0,1701320051,12994.887914040002,109.77109623000433,54386.08391928
2023-11-30,04:54:13.000,334,11098863,-795,0,1701320052,12994.894650349997,109.72175232000154,54386.0559708
2023-11-30,04:54:14.000,334,11098880,-795,0,1701320053,12994.887914040002,109.74289970999962,54386.00706096
2023-11-30,04:54:15.000,334,11098888,-795,0,1701320054,12994.834023559997,109.67945753999811,54385.94417688001
2023-11-30,04:54:16.000,334,11098932,-795,0,1701320055,12994.847496180002,109.68650667000475,54385.85334432001
2023-11-30,04:54:17.000,334,11098881,-795,0,1701320056,12994.854232489997,109.70060493000346,54386.01404808
2023-11-30,04:54:18.000,334,11098855,-795,0,1701320057,12994.887914040002,109.6935558000041,54386.08391928
2023-11-30,04:54:19.000,334,11098891,-795,0,1701320058,12994.941804519993,109.64421189000132,54386.08391928
2023-11-30,04:54:20.000,334,11098804,-795,0,1701320059,12994.887914040002,109.6301136300026,54386.04199656001
2023-11-30,04:54:21.000,334,11098866,-795,0,1701320060,12994.894650349997,109.60191710999788,54385.8463572
2023-11-30,04:54:22.000,334,11098856,-795,0,1701320061,12994.887914040002,109.60191710999788,54385.86731856
2023-11-30,04:54:23.000,334,11098849,-795,0,1701320062,12994.941804519993,109.62306450000324,54385.951164000006
2023-11-30,04:54:24.000,334,11098807,-795,0,1701320063,12994.935068209998,109.61601537000388,54385.83937008
2023-11-30,04:54:25.000,334,11098854,-795,0,1701320064,12994.867705110002,109.61601537000388,54385.86033144
2023-11-30,04:54:26.000,334,11098817,-795,0,1701320065,12994.975486069998,109.59486797999853,54385.9162284
2023-11-30,04:54:27.000,334,11098853,-795,0,1701320066,12995.049585479988,109.61601537000388,54386.069945040006
2023-11-30,04:54:28.000,334,11098849,-795,0,1701320067,12995.063058099993,109.6301136300026,54385.97212536001
2023-11-30,04:54:29.000,334,11098877,-795,0,1701320068,12995.069794409988,109.64421189000132,54385.902254160006
2023-11-30,04:54:30.000,334,11098819,-795,0,1701320069,12995.083267029993,109.65831015000003,54385.951164000006
2023-11-30,04:54:31.000,334,11098881,-795,0,1701320070,12995.002431309993,109.6301136300026,54385.82539584001
2023-11-30,04:54:32.000,334,11098858,-795,0,1701320071,12994.988958690003,109.67945753999811,54385.7415504
2023-11-30,04:54:33.000,334,11098870,-795,0,1701320072,12995.110212269989,109.6935558000041,54385.951164000006
2023-11-30,04:54:34.000,334,11098873,-795,0,1701320073,12995.157366439998,109.71470319000218,54385.93718976
2023-11-30,04:54:35.000,334,11098892,-795,0,1701320074,12995.137157509998,109.73585058000026,54385.88827992
2023-11-30,04:54:36.000,334,11098848,-795,0,1701320075,12995.177575369999,109.75699796999834,54385.79046024
2023-11-30,04:54:37.000,334,11098841,-795,0,1701320076,12995.204520609994,109.77109623000433,54385.89526704001
2023-11-30,04:54:38.000,334,11098871,-795,0,1701320077,12995.244938469994,109.77814536000369,54385.81840872
2023-11-30,04:54:39.000,334,11098852,-795,0,1701320078,12995.265147399994,109.83453839999856,54385.89526704001
2023-11-30,04:54:40.000,334,11098863,-795,0,1701320079,12995.211256919989,109.82044013999985,54385.69264056
2023-11-30,04:54:41.000,334,11098872,-795,0,1701320080,12995.25167477999,109.80634188000113,54385.80443448001
2023-11-30,04:54:42.000,334,11098879,-795,0,1701320081,12995.37292835999,109.8274892699992,54385.9162284
2023-11-30,04:54:43.000,334,11098831,-795,0,1701320082,12995.37966467,109.83453839999856,54385.94417688001
2023-11-30,04:54:44.000,334,11098870,-795,0,1701320083,12995.366192049994,109.85568579000392,54385.94417688001
2023-11-30,04:54:45.000,334,11098842,-795,0,1701320084,12995.319037879999,109.82044013999985,54385.70661480001
2023-11-30,04:54:46.000,334,11098835,-795,0,1701320085,12995.325774189994,109.78519449000305,54385.79046024
2023-11-30,04:54:47.000,334,11098862,-795,0,1701320086,12995.305565259994,109.8274892699992,54385.88827992
2023-11-30,04:54:48.000,334,11098871,-795,0,1701320087,12995.41334621999,109.8274892699992,54385.87430568001
2023-11-30,04:54:49.000,334,11098855,-795,0,1701320088,12995.217993229999,109.80634188000113,54385.566872400006
2023-11-30,04:54:50.000,334,11098888,-795,0,1701320089,12995.386400979995,109.81339101000049,54385.82539584001
2023-11-30,04:54:51.000,334,11098837,-795,0,1701320090,12995.41334621999,109.79929275000177,54385.930202640004
2023-11-30,04:54:52.000,334,11098902,-795,0,1701320091,12995.487445629995,109.79929275000177,54385.97911248
2023-11-30,04:54:53.000,334,11098833,-795,0,1701320092,12995.487445629995,109.81339101000049,54386.02103520001
2023-11-30,04:54:54.000,334,11098865,-795,0,1701320093,12995.43355514999,109.79929275000177,54385.83937008
2023-11-30,04:54:55.000,334,11098875,-795,0,1701320094,12995.42008253,109.81339101000049,54385.88827992
2023-11-30,04:54:56.000,334,11098907,-795,0,1701320095,12995.46050039,109.79224362000241,54385.86033144
2023-11-30,04:54:57.000,334,11098893,-795,0,1701320096,12995.54133611,109.79929275000177,54386.00706096
2023-11-30,04:54:58.000,334,11098853,-795,0,1701320097,12995.52112718,109.80634188000113,54385.92321552001
2023-11-30,04:54:59.000,334,11098905,-795,0,1701320098,12995.52112718,109.79224362000241,54386.02802232
2023-11-30,04:55:00.000,334,11098874,-795,0,1701320099,12995.56154504,109.79929275000177,54385.9860996
2023-11-30,04:55:01.000,334,11098821,-795,0,1701320100,12995.57501765999,109.79224362000241,54385.85334432001
2023-11-30,04:55:02.000,334,11098876,-795,0,1701320101,12995.548072419995,109.79929275000177,54385.9162284
2023-11-30,04:55:03.000,334,11098858,-795,0,1701320102,12995.55480872999,109.7640470999977,54385.930202640004
2023-11-30,04:55:04.000,334,11098839,-795,0,1701320103,12995.56154504,109.79929275000177,54385.87430568001
2023-11-30,04:55:05.000,334,11098876,-795,0,1701320104,12995.50091825,109.79929275000177,54385.81840872
2023-11-30,04:55:06.000,334,11098829,-795,0,1701320105,12995.53459979999,109.78519449000305,54385.881292800004
2023-11-30,04:55:07.000,334,11098849,-795,0,1701320106,12995.548072419995,109.84863666000456,54385.8463572
2023-11-30,04:55:08.000,334,11098856,-795,0,1701320107,12995.669325999996,109.79929275000177,54385.95815112
2023-11-30,04:55:09.000,334,11098870,-795,0,1701320108,12995.58175397,109.79224362000241,54385.90924128
2023-11-30,04:55:10.000,334,11098877,-795,0,1701320109,12995.6019629,109.84158752999792,54385.89526704001
2023-11-30,04:55:11.000,334,11098867,-795,0,1701320110,12995.588490279995,109.77814536000369,54385.81840872
2023-11-30,04:55:12.000,334,11098891,-795,0,1701320111,12995.608699209995,109.83453839999856,54385.762511760004
2023-11-30,04:55:13.000,334,11098821,-795,0,1701320112,12995.67606230999,109.8274892699992,54385.9162284
2023-11-30,04:55:14.000,334,11098887,-795,0,1701320113,12995.649117069996,109.85568579000392,54385.80443448001
2023-11-30,04:55:15.000,334,11098872,-795,0,1701320114,12995.69627123999,109.83453839999856,54385.9162284
2023-11-30,04:55:16.000,334,11098867,-795,0,1701320115,12995.70300755,109.78519449000305,54385.79046024
2023-11-30,04:55:17.000,334,11098842,-795,0,1701320116,12995.716480169991,109.79224362000241,54385.85334432001
2023-11-30,04:55:18.000,334,11098889,-795,0,1701320117,12995.790579579996,109.83453839999856,54385.9162284
2023-11-30,04:55:19.000,334,11098880,-795,0,1701320118,12995.74342541,109.83453839999856,54385.94417688001
2023-11-30,04:55:20.000,334,11098891,-795,0,1701320119,12995.70300755,109.79929275000177,54385.734563280006
2023-11-30,04:55:21.000,334,11098868,-795,0,1701320120,12995.68279862,109.80634188000113,54385.79046024
2023-11-30,04:55:22.000,334,11098880,-795,0,1701320121,12995.76363434,109.83453839999856,54385.94417688001
2023-11-30,04:55:23.000,334,11098872,-795,0,1701320122,12995.62217183,109.82044013999985,54385.62276936
2023-11-30,04:55:24.000,334,11098881,-795,0,1701320123,12995.804052200001,109.83453839999856,54385.92321552001
2023-11-30,04:55:25.000,334,11098853,-795,0,1701320124,12995.74342541,109.81339101000049,54385.88827992
2023-11-30,04:55:26.000,334,11098881,-795,0,1701320125,12995.76363434,109.83453839999856,54385.82539584001
2023-11-30,04:55:27.000,334,11098904,-795,0,1701320126,12995.750161719996,109.83453839999856,54385.8463572
2023-11-30,04:55:28.000,334,11098869,-795,0,1701320127,12995.72321648,109.84863666000456,54385.69264056
2023-11-30,04:55:29.000,334,11098910,-795,0,1701320128,12995.76363434,109.86273492000328,54385.79046024
2023-11-30,04:55:30.000,334,11098838,-795,0,1701320129,12995.770370649996,109.876833180002,54385.70661480001
2023-11-30,04:55:31.000,334,11098882,-795,0,1701320130,12995.797315889991,109.88388231000135,54385.713601920004
2023-11-30,04:55:32.000,334,11098872,-795,0,1701320131,12995.830997439996,109.89798057000007,54385.87430568001
2023-11-30,04:55:33.000,334,11098907,-795,0,1701320132,12995.844470060001,109.86273492000328,54385.81840872
2023-11-30,04:55:34.000,334,11098874,-795,0,1701320133,12995.857942679992,109.90502969999943,54385.79744736
2023-11-30,04:55:35.000,334,11098854,-795,0,1701320134,12995.830997439996,109.89798057000007,54385.72058904
2023-11-30,04:55:36.000,334,11098859,-795,0,1701320135,12995.804052200001,109.89798057000007,54385.62276936
2023-11-30,04:55:37.000,334,11098842,-795,0,1701320136,12995.857942679992,109.86978405000264,54385.664692080005
2023-11-30,04:55:38.000,334,11098885,-795,0,1701320137,12995.918569469992,109.91912795999815,54385.80443448001
2023-11-30,04:55:39.000,334,11098854,-795,0,1701320138,12995.958987329992,109.90502969999943,54385.82539584001
2023-11-30,04:55:40.000,334,11098870,-795,0,1701320139,12996.026350430002,109.89798057000007,54385.76949888
2023-11-30,04:55:41.000,334,11098841,-795,0,1701320140,12996.039823049992,109.92617709000478,54385.76949888
2023-11-30,04:55:42.000,334,11098859,-795,0,1701320141,12995.945514710002,109.93322622000414,54385.594820880004
2023-11-30,04:55:43.000,334,11098896,-795,0,1701320142,12995.985932570002,109.90502969999943,54385.594820880004
2023-11-30,04:55:44.000,334,11098893,-795,0,1701320143,12996.033086739997,109.91912795999815,54385.7415504
2023-11-30,04:55:45.000,334,11098889,-795,0,1701320144,12996.039823049992,109.9402753500035,54385.74853752
2023-11-30,04:55:46.000,334,11098865,-795,0,1701320145,12996.006141500002,109.89093144000071,54385.64373072
2023-11-30,04:55:47.000,334,11098887,-795,0,1701320146,12996.019614119992,109.88388231000135,54385.664692080005
2023-11-30,04:55:48.000,334,11098864,-795,0,1701320147,12996.093713529997,109.91912795999815,54385.783473120006
2023-11-30,04:55:49.000,334,11098844,-795,0,1701320148,12996.100449839993,109.85568579000392,54385.734563280006
2023-11-30,04:55:50.000,334,11098870,-795,0,1701320149,12996.012877809997,109.88388231000135,54385.69264056
2023-11-30,04:55:51.000,334,11098872,-795,0,1701320150,12995.992668879997,109.85568579000392,54385.601808
2023-11-30,04:55:52.000,334,11098890,-795,0,1701320151,12995.972459949997,109.86273492000328,54385.601808
2023-11-30,04:55:53.000,334,11098907,-795,0,1701320152,12995.979196259992,109.876833180002,54385.70661480001
2023-11-30,04:55:54.000,334,11098876,-795,0,1701320153,12995.925305780002,109.85568579000392,54385.594820880004
2023-11-30,04:55:55.000,334,11098847,-795,0,1701320154,12996.033086739997,109.84158752999792,54385.65770496001
2023-11-30,04:55:56.000,334,11098859,-795,0,1701320155,12995.992668879997,109.84158752999792,54385.58084664
2023-11-30,04:55:57.000,334,11098816,-795,0,1701320156,12996.046559360002,109.80634188000113,54385.601808
2023-11-30,04:55:58.000,334,11098855,-795,0,1701320157,12996.026350430002,109.77814536000369,54385.62975648
2023-11-30,04:55:59.000,334,11098862,-795,0,1701320158,12996.046559360002,109.71470319000218,54385.566872400006
2023-11-30,04:56:00.000,334,11098845,-795,0,1701320159,12995.958987329992,109.70765406000282,54385.43411712
2023-11-30,04:56:01.000,334,11098922,-795,0,1701320160,12995.952251019997,109.64421189000132,54385.40616864
2023-11-30,04:56:02.000,334,11098904,-795,0,1701320161,12995.965723640002,109.6301136300026,54385.60879512001
2023-11-30,04:56:03.000,334,11098878,-795,0,1701320162,12995.905096850001,109.59486797999853,54385.64373072
2023-11-30,04:56:04.000,334,11098872,-795,0,1701320163,12995.830997439996,109.70060493000346,54385.60879512001
2023-11-30,04:56:05.000,334,11098852,-795,0,1701320164,12995.790579579996,109.68650667000475,54385.45507848
2023-11-30,04:56:06.000,334,11098820,-795,0,1701320165,12995.851206369996,109.72175232000154,54385.51796256001
2023-11-30,04:56:07.000,334,11098891,-795,0,1701320166,12995.817524819991,109.72175232000154,54385.53892392001
2023-11-30,04:56:08.000,334,11098825,-795,0,1701320167,12995.74342541,109.7288014500009,54385.30136184001
2023-11-30,04:56:09.000,334,11098905,-795,0,1701320168,12995.729952789996,109.67945753999811,54385.49001408001
2023-11-30,04:56:10.000,334,11098845,-795,0,1701320169,12995.770370649996,109.6935558000041,54385.566872400006
2023-11-30,04:56:11.000,334,11098888,-795,0,1701320170,12995.716480169991,109.71470319000218,54385.4620656
2023-11-30,04:56:12.000,334,11098860,-795,0,1701320171,12995.824261130001,109.73585058000026,54385.68565344001
2023-11-30,04:56:13.000,334,11098878,-795,0,1701320172,12995.770370649996,109.70765406000282,54385.601808
2023-11-30,04:56:14.000,334,11098893,-795,0,1701320173,12995.72321648,109.71470319000218,54385.51796256001
2023-11-30,04:56:15.000,334,11098833,-795,0,1701320174,12995.66258969,109.67945753999811,54385.448091360005
2023-11-30,04:56:16.000,334,11098852,-795,0,1701320175,12995.65585337999,109.65126102000067,54385.427130000004
2023-11-30,04:56:17.000,334,11098901,-795,0,1701320176,12995.69627123999,109.70765406000282,54385.46905272001
2023-11-30,04:56:18.000,334,11098870,-795,0,1701320177,12995.716480169991,109.67945753999811,54385.566872400006
2023-11-30,04:56:19.000,334,11098855,-795,0,1701320178,12995.709743859996,109.70765406000282,54385.51097544
2023-11-30,04:56:20.000,334,11098859,-795,0,1701320179,12995.68279862,109.67945753999811,54385.50398832
2023-11-30,04:56:21.000,334,11098821,-795,0,1701320180,12995.65585337999,109.6935558000041,54385.34328456
2023-11-30,04:56:22.000,334,11098850,-795,0,1701320181,12995.68279862,109.70060493000346,54385.35027168001
2023-11-30,04:56:23.000,334,11098885,-795,0,1701320182,12995.65585337999,109.73585058000026,54385.427130000004
2023-11-30,04:56:24.000,334,11098879,-795,0,1701320183,12995.65585337999,109.7288014500009,54385.44110424001
2023-11-30,04:56:25.000,334,11098849,-795,0,1701320184,12995.58175397,109.77814536000369,54385.36424592
2023-11-30,04:56:26.000,334,11098901,-795,0,1701320185,12995.59522658999,109.77814536000369,54385.36424592
2023-11-30,04:56:27.000,334,11098864,-795,0,1701320186,12995.709743859996,109.77814536000369,54385.50398832
2023-11-30,04:56:28.000,334,11098865,-795,0,1701320187,12995.74342541,109.79224362000241,54385.48302696
2023-11-30,04:56:29.000,334,11098832,-795,0,1701320188,12995.689534929996,109.77814536000369,54385.48302696
2023-11-30,04:56:30.000,334,11098851,-795,0,1701320189,12995.66258969,109.81339101000049,54385.30136184001
2023-11-30,04:56:31.000,334,11098874,-795,0,1701320190,12995.68279862,109.82044013999985,54385.427130000004
2023-11-30,04:56:32.000,334,11098908,-795,0,1701320191,12995.72321648,109.83453839999856,54385.48302696
2023-11-30,04:56:33.000,334,11098859,-795,0,1701320192,12995.770370649996,109.86978405000264,54385.58084664
2023-11-30,04:56:34.000,334,11098836,-795,0,1701320193,12995.76363434,109.89798057000007,54385.48302696
2023-11-30,04:56:35.000,334,11098864,-795,0,1701320194,12995.783843270001,109.88388231000135,54385.497001200005
2023-11-30,04:56:36.000,334,11098825,-795,0,1701320195,12995.905096850001,109.90502969999943,54385.62975648
2023-11-30,04:56:37.000,334,11098827,-795,0,1701320196,12995.884887920001,109.92617709000478,54385.664692080005
2023-11-30,04:56:38.000,334,11098902,-795,0,1701320197,12995.891624229997,109.94732448000286,54385.62276936
2023-11-30,04:56:39.000,334,11098860,-795,0,1701320198,12995.898360539992,109.92617709000478,54385.64373072
2023-11-30,04:56:40.000,334,11098865,-795,0,1701320199,12995.911833159997,109.98257012999966,54385.63674360001
2023-11-30,04:56:41.000,334,11098848,-795,0,1701320200,12995.905096850001,109.96142274000158,54385.48302696
2023-11-30,04:56:42.000,334,11098841,-795,0,1701320201,12995.884887920001,109.98257012999966,54385.53892392001
2023-11-30,04:56:43.000,334,11098897,-795,0,1701320202,12996.033086739997,109.96142274000158,54385.72058904
2023-11-30,04:56:44.000,334,11098882,-795,0,1701320203,12996.026350430002,109.96847187000094,54385.7415504
2023-11-30,04:56:45.000,334,11098849,-795,0,1701320204,12995.979196259992,109.98257012999966,54385.70661480001
2023-11-30,04:56:46.000,334,11098910,-795,0,1701320205,12995.965723640002,109.96847187000094,54385.5319368
2023-11-30,04:56:47.000,334,11098923,-795,0,1701320206,12995.958987329992,109.96847187000094,54385.615782240006
2023-11-30,04:56:48.000,334,11098843,-795,0,1701320207,12996.006141500002,110.02486491000309,54385.713601920004
2023-11-30,04:56:49.000,334,11098920,-795,0,1701320208,12995.979196259992,110.03896317000181,54385.713601920004
2023-11-30,04:56:50.000,334,11098871,-795,0,1701320209,12996.006141500002,110.05306143000053,54385.65770496001
2023-11-30,04:56:51.000,334,11098875,-795,0,1701320210,12996.012877809997,110.02486491000309,54385.713601920004
2023-11-30,04:56:52.000,334,11098847,-795,0,1701320211,12996.006141500002,110.02486491000309,54385.77648600001
2023-11-30,04:56:53.000,334,11098807,-795,0,1701320212,12996.006141500002,110.03896317000181,54385.7415504
2023-11-30,04:56:54.000,334,11098865,-795,0,1701320213,12995.985932570002,110.06715968999924,54385.7415504
2023-11-30,04:56:55.000,334,11098888,-795,0,1701320214,12995.965723640002,110.05306143000053,54385.72058904
2023-11-30,04:56:56.000,334,11098882,-795,0,1701320215,12995.952251019997,110.08125794999796,54385.51097544
2023-11-30,04:56:57.000,334,11098910,-795,0,1701320216,12995.972459949997,110.10240534000332,54385.63674360001
2023-11-30,04:56:58.000,334,11098872,-795,0,1701320217,12996.033086739997,110.11650360000203,54385.762511760004
2023-11-30,04:56:59.000,334,11098799,-795,0,1701320218,12996.107186150002,110.13060186000075,54385.79744736
2023-11-30,04:57:00.000,334,11098875,-715,0,1701320219,12996.026350430002,110.10945447000267,54385.734563280006
2023-11-30,04:57:01.000,334,11098830,-795,0,1701320220,12996.006141500002,110.09535621000396,54385.615782240006
2023-11-30,04:57:02.000,334,11098822,-795,0,1701320221,12996.026350430002,110.10945447000267,54385.6716792
2023-11-30,04:57:03.000,334,11098824,-795,0,1701320222,12996.086977220002,110.13765099000011,54385.75552464001
2023-11-30,04:57:04.000,334,11098896,-795,0,1701320223,12996.107186150002,110.13765099000011,54385.734563280006
2023-11-30,04:57:05.000,334,11098866,-795,0,1701320224,12995.992668879997,110.16584751000482,54385.46905272001
2023-11-30,04:57:06.000,334,11098831,-795,0,1701320225,12996.046559360002,110.20109316000162,54385.69962768
2023-11-30,04:57:07.000,334,11098883,-795,0,1701320226,12996.134131389997,110.15879837999819,54385.94417688001
2023-11-30,04:57:08.000,334,11098815,-715,0,1701320227,12996.080240909992,110.20109316000162,54385.762511760004
2023-11-30,04:57:09.000,334,11098866,-795,0,1701320228,12996.073504599997,110.17289664000418,54385.55289816
2023-11-30,04:57:10.000,334,11098826,-795,0,1701320229,12996.113922459997,110.19404403000226,54385.74853752
2023-11-30,04:57:11.000,334,11098861,-795,0,1701320230,12996.086977220002,110.17289664000418,54385.762511760004
2023-11-30,04:57:12.000,334,11098859,-795,0,1701320231,12996.080240909992,110.14470011999947,54385.72058904
2023-11-30,04:57:13.000,334,11098850,-795,0,1701320232,12996.120658769993,110.1869949000029,54385.85334432001
2023-11-30,04:57:14.000,334,11098817,-795,0,1701320233,12996.113922459997,110.15879837999819,54385.88827992
2023-11-30,04:57:15.000,334,11098907,-795,0,1701320234,12996.113922459997,110.17289664000418,54385.8114216
2023-11-30,04:57:16.000,334,11098853,-795,0,1701320235,12996.053295669997,110.12355273000139,54385.72058904
2023-11-30,04:57:17.000,334,11098839,-795,0,1701320236,12996.086977220002,110.0883070800046,54385.881292800004
2023-11-30,04:57:18.000,334,11098856,-795,0,1701320237,12996.039823049992,110.11650360000203,54385.85334432001
2023-11-30,04:57:19.000,334,11098881,-795,0,1701320238,12996.006141500002,110.06715968999924,54385.87430568001
2023-11-30,04:57:20.000,334,11098877,-795,0,1701320239,12995.844470060001,110.05306143000053,54385.601808
2023-11-30,04:57:21.000,334,11098862,-795,0,1701320240,12995.911833159997,110.03896317000181,54385.72058904
2023-11-30,04:57:22.000,334,11098838,-795,0,1701320241,12995.958987329992,110.03896317000181,54385.734563280006
2023-11-30,04:57:23.000,334,11098860,-795,0,1701320242,12995.979196259992,110.05306143000053,54385.832382960005
2023-11-30,04:57:24.000,334,11098835,-795,0,1701320243,12995.985932570002,110.04601230000117,54385.832382960005
2023-11-30,04:57:25.000,334,11098783,-795,0,1701320244,12995.925305780002,110.00371751999774,54385.77648600001
2023-11-30,04:57:26.000,334,11098844,-795,0,1701320245,12995.878151609992,110.06011055999988,54385.58084664
2023-11-30,04:57:27.000,334,11098880,-795,0,1701320246,12995.905096850001,110.00371751999774,54385.67866632
2023-11-30,04:57:28.000,334,11098882,-795,0,1701320247,12995.911833159997,110.04601230000117,54385.713601920004
2023-11-30,04:57:29.000,334,11098872,-795,0,1701320248,12995.817524819991,110.0742088199986,54385.4620656
2023-11-30,04:57:30.000,334,11098887,-795,0,1701320249,12995.958987329992,110.0742088199986,54385.664692080005
2023-11-30,04:57:31.000,334,11098918,-795,0,1701320250,12996.039823049992,110.06715968999924,54385.762511760004
2023-11-30,04:57:32.000,334,11098863,-795,0,1701320251,12996.033086739997,110.0742088199986,54385.80443448001
2023-11-30,04:57:33.000,334,11098885,-795,0,1701320252,12996.046559360002,110.11650360000203,54385.783473120006
2023-11-30,04:57:34.000,334,11098871,-795,0,1701320253,12996.073504599997,110.09535621000396,54385.62276936
2023-11-30,04:57:35.000,334,11098854,-795,0,1701320254,12996.120658769993,110.0883070800046,54385.594820880004
2023-11-30,04:57:36.000,334,11098889,-795,0,1701320255,12996.167812940002,110.17289664000418,54385.76949888
2023-11-30,04:57:37.000,334,11098859,-795,0,1701320256,12996.140867699993,110.19404403000226,54385.76949888
2023-11-30,04:57:38.000,334,11098908,-795,0,1701320257,12996.188021870003,110.27863359000185,54385.79744736
2023-11-30,04:57:39.000,334,11098880,-795,0,1701320258,12996.268857589988,110.20109316000162,54385.930202640004
2023-11-30,04:57:40.000,334,11098900,-795,0,1701320259,12996.322748069993,110.27158446000249,54385.930202640004
2023-11-30,04:57:41.000,334,11098869,-795,0,1701320260,12996.322748069993,110.25748620000377,54385.8114216
2023-11-30,04:57:42.000,334,11098894,-795,0,1701320261,12996.289066519988,110.27863359000185,54385.79046024
2023-11-30,04:57:43.000,334,11098905,-795,0,1701320262,12996.302539139993,110.29978097999992,54385.85334432001
2023-11-30,04:57:44.000,334,11098856,-795,0,1701320263,12996.322748069993,110.335026630004,54385.83937008
2023-11-30,04:57:45.000,334,11098848,-795,0,1701320264,12996.241912349993,110.34207576000335,54385.76949888
2023-11-30,04:57:46.000,334,11098903,-795,0,1701320265,12996.275593899998,110.335026630004,54385.85334432001
2023-11-30,04:57:47.000,334,11098893,-795,0,1701320266,12996.383374859994,110.36322315000143,54385.96513824
2023-11-30,04:57:48.000,334,11098863,-795,0,1701320267,12996.356429619998,110.36322315000143,54385.9860996
2023-11-30,04:57:49.000,334,11098872,-795,0,1701320268,12996.342956999993,110.36322315000143,54385.930202640004
2023-11-30,04:57:50.000,334,11098855,-795,0,1701320269,12996.275593899998,110.41256706000422,54385.951164000006
2023-11-30,04:57:51.000,334,11098882,-795,0,1701320270,12996.295802829998,110.39141966999887,54385.86731856
2023-11-30,04:57:52.000,334,11098885,-795,0,1701320271,12996.309275449988,110.41961619000358,54385.86731856
2023-11-30,04:57:53.000,334,11098867,-795,0,1701320272,12996.268857589988,110.41961619000358,54385.85334432001
2023-11-30,04:57:54.000,334,11098865,-795,0,1701320273,12996.322748069993,110.39846879999823,54386.000073840005
2023-11-30,04:57:55.000,334,11098866,-795,0,1701320274,12996.390111169989,110.44781271000102,54386.01404808
2023-11-30,04:57:56.000,334,11098853,-795,0,1701320275,12996.342956999993,110.44781271000102,54385.99308672001
2023-11-30,04:57:57.000,334,11098848,-795,0,1701320276,12996.336220689998,110.41961619000358,54385.8114216
2023-11-30,04:57:58.000,334,11098841,-795,0,1701320277,12996.410320099989,110.45486184000038,54385.96513824
2023-11-30,04:57:59.000,334,11098893,-795,0,1701320278,12996.396847479999,110.44076358000166,54385.93718976
2023-11-30,04:58:00.000,334,11098844,-795,0,1701320279,12996.390111169989,110.44781271000102,54385.832382960005
2023-11-30,04:58:01.000,334,11098886,-795,0,1701320280,12996.356429619998,110.4689600999991,54385.77648600001
2023-11-30,04:58:02.000,334,11098881,-795,0,1701320281,12996.396847479999,110.46191096999974,54385.95815112
2023-11-30,04:58:03.000,334,11098888,-795,0,1701320282,12996.518101059999,110.44076358000166,54386.0559708
2023-11-30,04:58:04.000,334,11098865,-795,0,1701320283,12996.504628439994,110.41961619000358,54386.02802232
2023-11-30,04:58:05.000,334,11098806,-795,0,1701320284,12996.55178260999,110.41961619000358,54386.02103520001
2023-11-30,04:58:06.000,334,11098878,-795,0,1701320285,12996.504628439994,110.42666532000294,54385.81840872
2023-11-30,04:58:07.000,334,11098830,-795,0,1701320286,12996.53830999,110.4337144500023,54385.88827992
2023-11-30,04:58:08.000,334,11098831,-795,0,1701320287,12996.59220046999,110.46191096999974,54386.02103520001
2023-11-30,04:58:09.000,334,11098848,-795,0,1701320288,12996.63261832999,110.44076358000166,54386.02103520001
2023-11-30,04:58:10.000,334,11098848,-795,0,1701320289,12996.57199153999,110.41961619000358,54385.69962768
2023-11-30,04:58:11.000,334,11098887,-795,0,1701320290,12996.65282725999,110.44781271000102,54385.92321552001
2023-11-30,04:58:12.000,334,11098906,-795,0,1701320291,12996.767344529995,110.46191096999974,54386.11186776001
2023-11-30,04:58:13.000,334,11098791,-795,0,1701320292,12996.78081715,110.45486184000038,54386.125842
2023-11-30,04:58:14.000,334,11098886,-795,0,1701320293,12996.787553459995,110.44076358000166,54386.069945040006
2023-11-30,04:58:15.000,334,11098892,-795,0,1701320294,12996.827971319995,110.4689600999991,54386.048983680004
2023-11-30,04:58:16.000,334,11098855,-795,0,1701320295,12996.82123501,110.44781271000102,54385.95815112
2023-11-30,04:58:17.000,334,11098889,-795,0,1701320296,12996.85491655999,110.49010749000445,54386.10488064
2023-11-30,04:58:18.000,334,11098882,-795,0,1701320297,12996.955961209991,110.4689600999991,54386.118854880006
2023-11-30,04:58:19.000,334,11098813,-795,0,1701320298,12996.848180249995,110.50420575000317,54385.96513824
2023-11-30,04:58:20.000,334,11098885,-795,0,1701320299,12996.915543349991,110.4971566200038,54385.96513824
2023-11-30,04:58:21.000,334,11098817,-795,0,1701320300,12997.003115380001,110.46191096999974,54386.09090640001
2023-11-30,04:58:22.000,334,11098853,-795,0,1701320301,12996.996379069991,110.48305835999781,54386.11186776001
2023-11-30,04:58:23.000,334,11098871,-795,0,1701320302,12997.023324310001,110.49010749000445,54386.10488064
2023-11-30,04:58:24.000,334,11098874,-795,0,1701320303,12996.989642759996,110.44076358000166,54385.97212536001
2023-11-30,04:58:25.000,334,11098821,-795,0,1701320304,12996.976170139991,110.44076358000166,54386.01404808
2023-11-30,04:58:26.000,334,11098880,-795,0,1701320305,12997.110896339997,110.45486184000038,54386.20270032
2023-11-30,04:58:27.000,334,11098854,-795,0,1701320306,12997.110896339997,110.4337144500023,54386.13981624001
2023-11-30,04:58:28.000,334,11098875,-795,0,1701320307,12997.171523129997,110.41256706000422,54386.14680336
2023-11-30,04:58:29.000,334,11098833,-795,0,1701320308,12997.124368960001,110.44781271000102,54386.216674560004
2023-11-30,04:58:30.000,334,11098903,-795,0,1701320309,12997.178259439992,110.42666532000294,54386.07693216
2023-11-30,04:58:31.000,334,11098901,-795,0,1701320310,12997.117632649992,110.39846879999823,54386.048983680004
2023-11-30,04:58:32.000,334,11098885,-795,0,1701320311,12997.178259439992,110.38437053999951,54386.00706096
2023-11-30,04:58:33.000,334,11098807,-795,0,1701320312,12997.171523129997,110.42666532000294,54386.20270032
2023-11-30,04:58:34.000,334,11098845,-795,0,1701320313,12997.232149919997,110.44076358000166,54386.22366168
2023-11-30,04:58:35.000,334,11098881,-795,0,1701320314,12997.232149919997,110.46191096999974,54386.167764720005
2023-11-30,04:58:36.000,334,11098879,-795,0,1701320315,12997.245622540002,110.41961619000358,54386.11186776001
2023-11-30,04:58:37.000,334,11098845,-795,0,1701320316,12997.245622540002,110.41256706000422,54386.1957132
2023-11-30,04:58:38.000,334,11098873,-795,0,1701320317,12997.265831470002,110.40551793000486,54386.17475184
2023-11-30,04:58:39.000,334,11098916,-795,0,1701320318,12997.265831470002,110.41961619000358,54386.18173896
2023-11-30,04:58:40.000,334,11098865,-795,0,1701320319,12997.238886229992,110.39141966999887,54386.11186776001
2023-11-30,04:58:41.000,334,11098871,-795,0,1701320320,12997.225413610002,110.39846879999823,54386.10488064
2023-11-30,04:58:42.000,334,11098859,-795,0,1701320321,12997.360139809993,110.41961619000358,54386.286545760006
2023-11-30,04:58:43.000,334,11098875,-795,0,1701320322,12997.326458260002,110.39141966999887,54386.265584400004
2023-11-30,04:58:44.000,334,11098845,-795,0,1701320323,12997.360139809993,110.40551793000486,54386.31449424
2023-11-30,04:58:45.000,334,11098849,-795,0,1701320324,12997.272567779997,110.41256706000422,54386.16077760001
2023-11-30,04:58:46.000,334,11098830,-795,0,1701320325,12997.353403499998,110.41256706000422,54386.24462304
2023-11-30,04:58:47.000,334,11098841,-795,0,1701320326,12997.292776709997,110.45486184000038,54386.24462304
2023-11-30,04:58:48.000,334,11098883,-795,0,1701320327,12997.326458260002,110.39846879999823,54386.16077760001
2023-11-30,04:58:49.000,334,11098910,-795,0,1701320328,12997.373612429998,110.39141966999887,54386.32846848001
2023-11-30,04:58:50.000,334,11098915,-795,0,1701320329,12997.312985639997,110.38437053999951,54386.29353288
2023-11-30,04:58:51.000,334,11098866,-795,0,1701320330,12997.299513019992,110.37732141000015,54386.237635920006
2023-11-30,04:58:52.000,334,11098889,-795,0,1701320331,12997.387085050002,110.41961619000358,54386.39135256
2023-11-30,04:58:53.000,334,11098831,-795,0,1701320332,12997.366876120002,110.38437053999951,54386.37737832001
2023-11-30,04:58:54.000,334,11098901,-795,0,1701320333,12997.373612429998,110.41961619000358,54386.36340408
2023-11-30,04:58:55.000,334,11098867,-795,0,1701320334,12997.319721949993,110.37732141000015,54386.27257152
2023-11-30,04:58:56.000,334,11098924,-795,0,1701320335,12997.339930879993,110.39141966999887,54386.22366168
2023-11-30,04:58:57.000,334,11098884,-795,0,1701320336,12997.380348739993,110.37732141000015,54386.384365440004
2023-11-30,04:58:58.000,334,11098901,-795,0,1701320337,12997.434239219998,110.37027228000079,54386.44724952001
2023-11-30,04:58:59.000,334,11098885,-795,0,1701320338,12997.461184459993,110.38437053999951,54386.46122376
2023-11-30,04:59:00.000,334,11098881,-795,0,1701320339,12997.447711839988,110.36322315000143,54386.35641696001
2023-11-30,04:59:01.000,334,11098873,-795,0,1701320340,12997.366876120002,110.34207576000335,54386.14680336
2023-11-30,04:59:02.000,334,11098848,-795,0,1701320341,12997.400557669993,110.34912489000271,54386.27955864001
2023-11-30,04:59:03.000,334,11098859,-795,0,1701320342,12997.387085050002,110.35617402000207,54386.31449424
2023-11-30,04:59:04.000,334,11098873,-795,0,1701320343,12997.427502909988,110.335026630004,54386.34942984
2023-11-30,04:59:05.000,334,11098889,-795,0,1701320344,12997.360139809993,110.320928369998,54386.22366168
2023-11-30,04:59:06.000,334,11098887,-795,0,1701320345,12997.387085050002,110.34207576000335,54386.27955864001
2023-11-30,04:59:07.000,334,11098853,-795,0,1701320346,12997.265831470002,110.29273185000056,54386.07693216
2023-11-30,04:59:08.000,334,11098846,-795,0,1701320347,12997.440975529993,110.34207576000335,54386.39833968001
2023-11-30,04:59:09.000,334,11098823,-795,0,1701320348,12997.427502909988,110.35617402000207,54386.35641696001
2023-11-30,04:59:10.000,334,11098878,-795,0,1701320349,12997.380348739993,110.35617402000207,54386.25161016
2023-11-30,04:59:11.000,334,11098867,-795,0,1701320350,12997.218677299992,110.32797750000464,54386.07693216
2023-11-30,04:59:12.000,334,11098834,-795,0,1701320351,12997.238886229992,110.34912489000271,54386.14680336
2023-11-30,04:59:13.000,334,11098880,-795,0,1701320352,12997.299513019992,110.320928369998,54386.335455600005
2023-11-30,04:59:14.000,334,11098844,-795,0,1701320353,12997.346667190002,110.29978097999992,54386.34942984
2023-11-30,04:59:15.000,334,11098877,-795,0,1701320354,12997.252358849997,110.32797750000464,54386.30750712001
2023-11-30,04:59:16.000,334,11098865,-795,0,1701320355,12997.211940989997,110.30683010999928,54386.13282912
2023-11-30,04:59:17.000,334,11098823,-795,0,1701320356,12997.225413610002,110.27863359000185,54386.335455600005
2023-11-30,04:59:18.000,334,11098861,-795,0,1701320357,12997.191732059997,110.27863359000185,54386.27955864001
2023-11-30,04:59:19.000,334,11098856,-795,0,1701320358,12997.205204680002,110.29978097999992,54386.34244272
2023-11-30,04:59:20.000,334,11098881,-795,0,1701320359,12997.110896339997,110.29978097999992,54386.17475184
2023-11-30,04:59:21.000,334,11098858,-795,0,1701320360,12997.009851689996,110.25043707000441,54386.1957132
2023-11-30,04:59:22.000,334,11098853,-795,0,1701320361,12997.131105269997,110.25748620000377,54386.405326800006
2023-11-30,04:59:23.000,334,11098882,-795,0,1701320362,12997.104160030001,110.24338793999777,54386.335455600005
2023-11-30,04:59:24.000,334,11098864,-795,0,1701320363,12997.077214789992,110.21519142000034,54386.335455600005
2023-11-30,04:59:25.000,334,11098840,-795,0,1701320364,12997.003115380001,110.19404403000226,54386.069945040006
2023-11-30,04:59:26.000,334,11098797,-795,0,1701320365,12997.003115380001,110.16584751000482,54386.20270032
2023-11-30,04:59:27.000,334,11098923,-795,0,1701320366,12997.050269549996,110.17289664000418,54386.36340408
2023-11-30,04:59:28.000,334,11098876,-795,0,1701320367,12997.016587999991,110.17994577000354,54386.36340408
2023-11-30,04:59:29.000,334,11098874,-795,0,1701320368,12997.030060619996,110.13765099000011,54386.42628816001
2023-11-30,04:59:30.000,334,11098879,-795,0,1701320369,12997.016587999991,110.13765099000011,54386.29353288
2023-11-30,04:59:31.000,334,11098880,-795,0,1701320370,12997.070478479996,110.13060186000075,54386.37737832001
2023-11-30,04:59:32.000,334,11098868,-795,0,1701320371,12997.063742170001,110.13765099000011,54386.41231392
2023-11-30,04:59:33.000,334,11098853,-795,0,1701320372,12997.090687409996,110.15174924999883,54386.35641696001
2023-11-30,04:59:34.000,334,11098888,-795,0,1701320373,12997.070478479996,110.15174924999883,54386.335455600005
2023-11-30,04:59:35.000,334,11098834,-795,0,1701320374,12997.003115380001,110.14470011999947,54386.13981624001
2023-11-30,04:59:36.000,334,11098893,-795,0,1701320375,12997.090687409996,110.14470011999947,54386.18872608001
2023-11-30,04:59:37.000,334,11098902,-795,0,1701320376,12997.070478479996,110.14470011999947,54386.335455600005
2023-11-30,04:59:38.000,334,11098916,-795,0,1701320377,12997.124368960001,110.15174924999883,54386.39135256
2023-11-30,04:59:39.000,334,11098894,-795,0,1701320378,12997.137841579992,110.17289664000418,54386.41930104
2023-11-30,04:59:40.000,334,11098903,-795,0,1701320379,12997.131105269997,110.17994577000354,54386.34244272
2023-11-30,04:59:41.000,334,11098868,-795,0,1701320380,12997.124368960001,110.1869949000029,54386.265584400004
2023-11-30,04:59:42.000,334,11098827,-795,0,1701320381,12997.137841579992,110.21519142000034,54386.25161016
2023-11-30,04:59:43.000,334,11098884,-795,0,1701320382,12997.164786820002,110.22928967999906,54386.25161016
2023-11-30,04:59:44.000,334,11098886,-795,0,1701320383,12997.225413610002,110.27158446000249,54386.25859728001
2023-11-30,04:59:45.000,334,11098883,-795,0,1701320384,12997.117632649992,110.24338793999777,54386.18872608001
2023-11-30,04:59:46.000,334,11098905,-795,0,1701320385,12997.218677299992,110.25748620000377,54386.265584400004
2023-11-30,04:59:47.000,334,11098871,-795,0,1701320386,12997.232149919997,110.26453533000313,54386.32148136
2023-11-30,04:59:48.000,334,11098896,-795,0,1701320387,12997.286040400002,110.26453533000313,54386.32148136
2023-11-30,04:59:49.000,334,11098902,-795,0,1701320388,12997.272567779997,110.26453533000313,54386.30750712001
2023-11-30,04:59:50.000,334,11098865,-795,0,1701320389,12997.306249330002,110.26453533000313,54386.286545760006
2023-11-30,04:59:51.000,334,11098900,-795,0,1701320390,12997.272567779997,110.26453533000313,54386.23064880001
2023-11-30,04:59:52.000,334,11098882,-795,0,1701320391,12997.259095159992,110.29273185000056,54386.18173896
2023-11-30,04:59:53.000,334,11098873,-795,0,1701320392,12997.353403499998,110.25043707000441,54386.31449424
2023-11-30,04:59:54.000,334,11098868,-795,0,1701320393,12997.339930879993,110.29978097999992,54386.34942984
2023-11-30,04:59:55.000,334,11098858,-795,0,1701320394,12997.326458260002,110.26453533000313,54386.27257152
2023-11-30,04:59:56.000,334,11098877,-795,0,1701320395,12997.333194569997,110.27158446000249,54386.25161016
2023-11-30,04:59:57.000,334,11098814,-795,0,1701320396,12997.400557669993,110.29273185000056,54386.31449424
2023-11-30,04:59:58.000,334,11098867,-795,0,1701320397,12997.380348739993,110.320928369998,54386.24462304
2023-11-30,04:59:59.000,334,11098844,-795,0,1701320398,12997.373612429998,110.31387923999864,54386.27955864001
2023-11-30,05:00:00.000,334,11098915,-795,0,1701320399,12997.333194569997,110.34912489000271,54386.07693216
2023-11-30,05:00:01.000,334,11098901,-795,0,1701320400,12997.259095159992,110.320928369998,54386.09090640001
2023-11-30,05:00:02.000,334,11098885,-795,0,1701320401,12997.238886229992,110.29978097999992,54386.09090640001
2023-11-30,05:00:03.000,334,11098884,-795,0,1701320402,12997.252358849997,110.29273185000056,54386.237635920006
2023-11-30,05:00:04.000,334,11098884,-795,0,1701320403,12997.245622540002,110.25748620000377,54386.30750712001
2023-11-30,05:00:05.000,334,11098845,-795,0,1701320404,12997.245622540002,110.24338793999777,54386.32846848001
2023-11-30,05:00:06.000,334,11098871,-795,0,1701320405,12997.245622540002,110.20109316000162,54386.27955864001
2023-11-30,05:00:07.000,334,11098890,-795,0,1701320406,12997.218677299992,110.20109316000162,54386.118854880006
2023-11-30,05:00:08.000,334,11098881,-795,0,1701320407,12997.191732059997,110.16584751000482,54386.09090640001
2023-11-30,05:00:09.000,334,11098807,-795,0,1701320408,12997.238886229992,110.17289664000418,54386.30052
2023-11-30,05:00:10.000,334,11098858,-795,0,1701320409,12997.225413610002,110.20109316000162,54386.20968744001
2023-11-30,05:00:11.000,334,11098878,-795,0,1701320410,12997.218677299992,110.13060186000075,54386.27257152
2023-11-30,05:00:12.000,334,11098796,-795,0,1701320411,12997.124368960001,110.1869949000029,54386.265584400004
2023-11-30,05:00:13.000,334,11098824,-795,0,1701320412,12997.198468369992,110.20814229000098,54386.29353288
2023-11-30,05:00:14.000,334,11098847,-795,0,1701320413,12997.252358849997,110.21519142000034,54386.335455600005
2023-11-30,05:00:15.000,334,11098873,-795,0,1701320414,12997.144577890002,110.20109316000162,54386.265584400004
2023-11-30,05:00:16.000,334,11098862,-795,0,1701320415,12997.178259439992,110.21519142000034,54386.27955864001
2023-11-30,05:00:17.000,334,11098890,-795,0,1701320416,12997.198468369992,110.2222405499997,54386.39833968001
2023-11-30,05:00:18.000,334,11098893,-795,0,1701320417,12997.205204680002,110.22928967999906,54386.405326800006
2023-11-30,05:00:19.000,334,11098870,-795,0,1701320418,12997.245622540002,110.21519142000034,54386.48218512
2023-11-30,05:00:20.000,334,11098870,-795,0,1701320419,12997.238886229992,110.25748620000377,54386.39833968001
2023-11-30,05:00:21.000,334,11098835,-795,0,1701320420,12997.225413610002,110.24338793999777,54386.29353288
2023-11-30,05:00:22.000,334,11098856,-795,0,1701320421,12997.259095159992,110.2222405499997,54386.35641696001
2023-11-30,05:00:23.000,334,11098928,-795,0,1701320422,12997.252358849997,110.26453533000313,54386.41231392
2023-11-30,05:00:24.000,334,11098850,-795,0,1701320423,12997.225413610002,110.30683010999928,54386.30750712001
2023-11-30,05:00:25.000,334,11098880,-795,0,1701320424,12997.232149919997,110.32797750000464,54386.34942984
2023-11-30,05:00:26.000,334,11098899,-795,0,1701320425,12997.299513019992,110.29978097999992,54386.405326800006
2023-11-30,05:00:27.000,334,11098875,-795,0,1701320426,12997.353403499998,110.27863359000185,54386.53109496
2023-11-30,05:00:28.000,334,11098873,-795,0,1701320427,12997.373612429998,110.320928369998,54386.56603056001
2023-11-30,05:00:29.000,334,11098905,-795,0,1701320428,12997.380348739993,110.25748620000377,54386.55904344
2023-11-30,05:00:30.000,334,11098900,-795,0,1701320429,12997.366876120002,110.27158446000249,54386.5101336
2023-11-30,05:00:31.000,334,11098857,-795,0,1701320430,12997.312985639997,110.2856827200012,54386.39833968001
2023-11-30,05:00:32.000,334,11098862,-795,0,1701320431,12997.306249330002,110.25748620000377,54386.433275280004
2023-11-30,05:00:33.000,334,11098889,-795,0,1701320432,12997.380348739993,110.30683010999928,54386.5800048
2023-11-30,05:00:34.000,334,11098923,-795,0,1701320433,12997.380348739993,110.320928369998,54386.670837360005
2023-11-30,05:00:35.000,334,11098859,-795,0,1701320434,12997.407293980003,110.27863359000185,54386.62891464
2023-11-30,05:00:36.000,334,11098889,-795,0,1701320435,12997.366876120002,110.32797750000464,54386.54506920001
2023-11-30,05:00:37.000,334,11098911,-795,0,1701320436,12997.427502909988,110.27158446000249,54386.62891464
2023-11-30,05:00:38.000,334,11098862,-795,0,1701320437,12997.387085050002,110.2856827200012,54386.62891464
2023-11-30,05:00:39.000,334,11098915,-795,0,1701320438,12997.366876120002,110.25748620000377,54386.65686312
2023-11-30,05:00:40.000,334,11098849,-795,0,1701320439,12997.366876120002,110.2856827200012,54386.49615936001
2023-11-30,05:00:41.000,334,11098857,-795,0,1701320440,12997.346667190002,110.320928369998,54386.552056320004
2023-11-30,05:00:42.000,334,11098829,-795,0,1701320441,12997.414030289998,110.32797750000464,54386.670837360005
2023-11-30,05:00:43.000,334,11098876,-795,0,1701320442,12997.427502909988,110.30683010999928,54386.72673432
2023-11-30,05:00:44.000,334,11098905,-795,0,1701320443,12997.407293980003,110.320928369998,54386.67782448
2023-11-30,05:00:45.000,334,11098906,-795,0,1701320444,12997.366876120002,110.30683010999928,54386.573017680006
2023-11-30,05:00:46.000,334,11098841,-795,0,1701320445,12997.407293980003,110.32797750000464,54386.5800048
2023-11-30,05:00:47.000,334,11098876,-795,0,1701320446,12997.393821359998,110.320928369998,54386.70577296
2023-11-30,05:00:48.000,334,11098881,-795,0,1701320447,12997.306249330002,110.31387923999864,54386.63590176
2023-11-30,05:00:49.000,334,11098841,-795,0,1701320448,12997.353403499998,110.31387923999864,54386.69179872001
2023-11-30,05:00:50.000,334,11098815,-795,0,1701320449,12997.333194569997,110.335026630004,54386.55904344
2023-11-30,05:00:51.000,334,11098884,-795,0,1701320450,12997.279304089992,110.335026630004,54386.58699192
2023-11-30,05:00:52.000,334,11098852,-795,0,1701320451,12997.339930879993,110.320928369998,54386.740708560006
2023-11-30,05:00:53.000,334,11098836,-795,0,1701320452,12997.319721949993,110.320928369998,54386.70577296
2023-11-30,05:00:54.000,334,11098893,-795,0,1701320453,12997.286040400002,110.36322315000143,54386.66385024001
2023-11-30,05:00:55.000,334,11098865,-795,0,1701320454,12997.259095159992,110.32797750000464,54386.621927520006
2023-11-30,05:00:56.000,334,11098870,-795,0,1701320455,12997.218677299992,110.32797750000464,54386.63590176
2023-11-30,05:00:57.000,334,11098886,-795,0,1701320456,12997.238886229992,110.37027228000079,54386.69878584
2023-11-30,05:00:58.000,334,11098891,-795,0,1701320457,12997.265831470002,110.39846879999823,54386.76166992001
2023-11-30,05:00:59.000,334,11098868,-795,0,1701320458,12997.306249330002,110.35617402000207,54386.84551536
2023-11-30,05:01:00.000,334,11098918,-795,0,1701320459,12997.306249330002,110.39141966999887,54386.77564416
2023-11-30,05:01:01.000,334,11098859,-795,0,1701320460,12997.272567779997,110.35617402000207,54386.670837360005
2023-11-30,05:01:02.000,334,11098895,-795,0,1701320461,12997.306249330002,110.39846879999823,54386.66385024001
2023-11-30,05:01:03.000,334,11098829,-795,0,1701320462,12997.286040400002,110.40551793000486,54386.6848116
2023-11-30,05:01:04.000,334,11098904,-795,0,1701320463,12997.312985639997,110.45486184000038,54386.719747200004
2023-11-30,05:01:05.000,334,11098849,-795,0,1701320464,12997.292776709997,110.39846879999823,54386.600966160004
2023-11-30,05:01:06.000,334,11098825,-795,0,1701320465,12997.306249330002,110.46191096999974,54386.72673432
2023-11-30,05:01:07.000,334,11098859,-795,0,1701320466,12997.366876120002,110.42666532000294,54386.86647672
2023-11-30,05:01:08.000,334,11098836,-795,0,1701320467,12997.373612429998,110.46191096999974,54386.85948960001
2023-11-30,05:01:09.000,334,11098833,-795,0,1701320468,12997.366876120002,110.41256706000422,54386.887438080004
2023-11-30,05:01:10.000,334,11098853,-795,0,1701320469,12997.333194569997,110.46191096999974,54386.81057976001
2023-11-30,05:01:11.000,334,11098892,-795,0,1701320470,12997.265831470002,110.47600922999845,54386.61494040001
2023-11-30,05:01:12.000,334,11098854,-795,0,1701320471,12997.272567779997,110.44781271000102,54386.7546828
2023-11-30,05:01:13.000,334,11098872,-795,0,1701320472,12997.259095159992,110.41256706000422,54386.63590176
2023-11-30,05:01:14.000,334,11098834,-795,0,1701320473,12997.252358849997,110.46191096999974,54386.7546828
2023-11-30,05:01:15.000,334,11098900,-795,0,1701320474,12997.286040400002,110.4337144500023,54386.8944252
2023-11-30,05:01:16.000,334,11098877,-795,0,1701320475,12997.299513019992,110.44781271000102,54386.83154112001
2023-11-30,05:01:17.000,334,11098871,-795,0,1701320476,12997.319721949993,110.41961619000358,54386.8944252
2023-11-30,05:01:18.000,334,11098889,-795,0,1701320477,12997.238886229992,110.47600922999845,54386.83154112001
2023-11-30,05:01:19.000,334,11098890,-795,0,1701320478,12997.259095159992,110.41256706000422,54386.91538656
2023-11-30,05:01:20.000,334,11098890,-795,0,1701320479,12997.205204680002,110.44076358000166,54386.73372144001
2023-11-30,05:01:21.000,334,11098923,-795,0,1701320480,12997.238886229992,110.46191096999974,54386.79660552
2023-11-30,05:01:22.000,334,11098895,-795,0,1701320481,12997.279304089992,110.46191096999974,54386.98525776
2023-11-30,05:01:23.000,334,11098922,-795,0,1701320482,12997.286040400002,110.44781271000102,54386.97128352
2023-11-30,05:01:24.000,334,11098866,-795,0,1701320483,12997.238886229992,110.45486184000038,54386.94333504
2023-11-30,05:01:25.000,334,11098911,-795,0,1701320484,12997.218677299992,110.39141966999887,54386.77564416
2023-11-30,05:01:26.000,334,11098866,-795,0,1701320485,12997.171523129997,110.44781271000102,54386.8944252
2023-11-30,05:01:27.000,334,11098825,-795,0,1701320486,12997.232149919997,110.4337144500023,54386.887438080004
2023-11-30,05:01:28.000,334,11098862,-795,0,1701320487,12997.232149919997,110.4337144500023,54386.95032216001
2023-11-30,05:01:29.000,334,11098856,-795,0,1701320488,12997.225413610002,110.44781271000102,54386.91538656
2023-11-30,05:01:30.000,334,11098905,-795,0,1701320489,12997.218677299992,110.4337144500023,54386.88045096001
2023-11-30,05:01:31.000,334,11098874,-795,0,1701320490,12997.218677299992,110.39846879999823,54386.91538656
2023-11-30,05:01:32.000,334,11098921,-795,0,1701320491,12997.124368960001,110.42666532000294,54386.740708560006
2023-11-30,05:01:33.000,334,11098892,-635,0,1701320492,12997.191732059997,110.39846879999823,54386.936347920004
2023-11-30,05:01:34.000,334,11098891,-795,0,1701320493,12997.158050509992,110.44076358000166,54386.83154112001
2023-11-30,05:01:35.000,334,11098856,-795,0,1701320494,12997.211940989997,110.41961619000358,54386.85948960001
2023-11-30,05:01:36.000,334,11098900,-795,0,1701320495,12997.211940989997,110.39846879999823,54386.9642964
2023-11-30,05:01:37.000,334,11098887,-795,0,1701320496,12997.205204680002,110.40551793000486,54386.86647672
2023-11-30,05:01:38.000,334,11098909,-795,0,1701320497,12997.144577890002,110.37027228000079,54386.88045096001
2023-11-30,05:01:39.000,334,11098868,-795,0,1701320498,12997.238886229992,110.39141966999887,54387.006219120005
2023-11-30,05:01:40.000,334,11098886,-795,0,1701320499,12997.205204680002,110.38437053999951,54386.97128352
2023-11-30,05:01:41.000,334,11098917,-795,0,1701320500,12997.205204680002,110.40551793000486,54386.740708560006
2023-11-30,05:01:42.000,334,11098846,-795,0,1701320501,12997.184995750002,110.38437053999951,54386.79660552
2023-11-30,05:01:43.000,334,11098833,-795,0,1701320502,12997.211940989997,110.36322315000143,54386.90141232001
2023-11-30,05:01:44.000,334,11098893,-795,0,1701320503,12997.184995750002,110.37732141000015,54386.97827064001
2023-11-30,05:01:45.000,334,11098902,-795,0,1701320504,12997.057005859991,110.37027228000079,54386.86647672
2023-11-30,05:01:46.000,334,11098872,-795,0,1701320505,12997.043533240001,110.39846879999823,54386.824554
2023-11-30,05:01:47.000,334,11098854,-795,0,1701320506,12997.124368960001,110.42666532000294,54386.85948960001
2023-11-30,05:01:48.000,334,11098871,-795,0,1701320507,12997.117632649992,110.41961619000358,54386.92237368
2023-11-30,05:01:49.000,334,11098835,-795,0,1701320508,12997.124368960001,110.4337144500023,54386.887438080004
2023-11-30,05:01:50.000,334,11098893,-795,0,1701320509,12997.070478479996,110.4337144500023,54386.79660552
2023-11-30,05:01:51.000,334,11098869,-795,0,1701320510,12996.976170139991,110.41961619000358,54386.69878584
2023-11-30,05:01:52.000,334,11098885,-795,0,1701320511,12996.949224899996,110.44076358000166,54386.6848116
2023-11-30,05:01:53.000,334,11098862,-795,0,1701320512,12996.989642759996,110.4337144500023,54386.79660552
2023-11-30,05:01:54.000,334,11098875,-795,0,1701320513,12996.989642759996,110.46191096999974,54386.85948960001
2023-11-30,05:01:55.000,334,11098828,-795,0,1701320514,12996.96269752,110.47600922999845,54386.81057976001
2023-11-30,05:01:56.000,334,11098877,-795,0,1701320515,12996.929015969996,110.4689600999991,54386.76166992001
2023-11-30,05:01:57.000,334,11098800,-795,0,1701320516,12996.94248859,110.46191096999974,54386.78263128001
2023-11-30,05:01:58.000,334,11098859,-795,0,1701320517,12996.90207073,110.49010749000445,54386.838528240005
2023-11-30,05:01:59.000,334,11098877,-795,0,1701320518,12996.888598109996,110.41961619000358,54386.740708560006
2023-11-30,05:02:00.000,334,11098874,-795,0,1701320519,12996.81449869999,110.4337144500023,54386.60795328
2023-11-30,05:02:01.000,334,11098839,-795,0,1701320520,12996.84144394,110.46191096999974,54386.62891464
2023-11-30,05:02:02.000,334,11098828,-795,0,1701320521,12996.89533441999,110.45486184000038,54386.80359264
2023-11-30,05:02:03.000,334,11098868,-795,0,1701320522,12996.955961209991,110.48305835999781,54386.768657040004
2023-11-30,05:02:04.000,334,11098865,-795,0,1701320523,12997.003115380001,110.4971566200038,54386.83154112001
2023-11-30,05:02:05.000,334,11098856,-795,0,1701320524,12996.98290645,110.49010749000445,54386.63590176
2023-11-30,05:02:06.000,334,11098844,-795,0,1701320525,12997.023324310001,110.4689600999991,54386.69179872001
2023-11-30,05:02:07.000,334,11098823,-795,0,1701320526,12997.090687409996,110.44781271000102,54386.76166992001
2023-11-30,05:02:08.000,334,11098843,-795,0,1701320527,12997.070478479996,110.39846879999823,54386.80359264
2023-11-30,05:02:09.000,334,11098896,-795,0,1701320528,12997.090687409996,110.39846879999823,54386.76166992001
2023-11-30,05:02:10.000,334,11098915,-795,0,1701320529,12997.057005859991,110.40551793000486,54386.719747200004
2023-11-30,05:02:11.000,334,11098886,-795,0,1701320530,12997.030060619996,110.36322315000143,54386.74769568
2023-11-30,05:02:12.000,334,11098884,-795,0,1701320531,12997.131105269997,110.42666532000294,54386.8944252
2023-11-30,05:02:13.000,334,11098892,-795,0,1701320532,12997.131105269997,110.40551793000486,54386.81756688
2023-11-30,05:02:14.000,334,11098839,-795,0,1701320533,12996.996379069991,110.39141966999887,54386.69878584
2023-11-30,05:02:15.000,334,11098932,-795,0,1701320534,12996.996379069991,110.37732141000015,54386.55904344
2023-11-30,05:02:16.000,334,11098878,-795,0,1701320535,12997.043533240001,110.38437053999951,54386.69878584
2023-11-30,05:02:17.000,334,11098914,-795,0,1701320536,12997.063742170001,110.41256706000422,54386.77564416
2023-11-30,05:02:18.000,334,11098838,-795,0,1701320537,12997.144577890002,110.38437053999951,54386.85250248
2023-11-30,05:02:19.000,334,11098881,-795,0,1701320538,12997.137841579992,110.42666532000294,54386.8944252
2023-11-30,05:02:20.000,334,11098867,-795,0,1701320539,12997.171523129997,110.39846879999823,54386.85948960001
2023-11-30,05:02:21.000,334,11098835,-795,0,1701320540,12997.070478479996,110.39141966999887,54386.6848116
2023-11-30,05:02:22.000,334,11098809,-795,0,1701320541,12997.151314199997,110.38437053999951,54386.7546828
2023-11-30,05:02:23.000,334,11098885,-795,0,1701320542,12997.137841579992,110.41256706000422,54386.789618400006
2023-11-30,05:02:24.000,334,11098849,-795,0,1701320543,12997.151314199997,110.36322315000143,54386.789618400006
2023-11-30,05:02:25.000,334,11098841,-795,0,1701320544,12996.996379069991,110.39141966999887,54386.5800048
2023-11-30,05:02:26.000,334,11098890,-795,0,1701320545,12997.050269549996,110.37732141000015,54386.69878584
2023-11-30,05:02:27.000,334,11098857,-795,0,1701320546,12997.090687409996,110.39141966999887,54386.80359264
2023-11-30,05:02:28.000,334,11098862,-795,0,1701320547,12997.077214789992,110.38437053999951,54386.85250248
2023-11-30,05:02:29.000,334,11098805,-795,0,1701320548,12997.030060619996,110.39141966999887,54386.768657040004
2023-11-30,05:02:30.000,334,11098874,-795,0,1701320549,12997.023324310001,110.37027228000079,54386.768657040004
2023-11-30,05:02:31.000,334,11098881,-795,0,1701320550,12996.949224899996,110.34912489000271,54386.64288888001
2023-11-30,05:02:32.000,334,11098857,-795,0,1701320551,12996.94248859,110.38437053999951,54386.63590176
2023-11-30,05:02:33.000,334,11098895,-795,0,1701320552,12996.92227966,110.34912489000271,54386.789618400006
2023-11-30,05:02:34.000,334,11098821,-795,0,1701320553,12996.949224899996,110.320928369998,54386.79660552
2023-11-30,05:02:35.000,334,11098893,-795,0,1701320554,12996.888598109996,110.35617402000207,54386.71276008001
2023-11-30,05:02:36.000,334,11098869,-795,0,1701320555,12996.868389179996,110.29273185000056,54386.5800048
2023-11-30,05:02:37.000,334,11098829,-795,0,1701320556,12996.87512548999,110.31387923999864,54386.719747200004
2023-11-30,05:02:38.000,334,11098844,-795,0,1701320557,12996.827971319995,110.2856827200012,54386.670837360005
2023-11-30,05:02:39.000,334,11098853,-795,0,1701320558,12996.807762389995,110.32797750000464,54386.70577296
2023-11-30,05:02:40.000,334,11098890,-795,0,1701320559,12996.767344529995,110.2856827200012,54386.552056320004
2023-11-30,05:02:41.000,334,11098904,-795,0,1701320560,12996.72019036,110.25748620000377,54386.54506920001
2023-11-30,05:02:42.000,334,11098899,-795,0,1701320561,12996.83470762999,110.27863359000185,54386.76166992001
2023-11-30,05:02:43.000,334,11098837,-795,0,1701320562,12996.79428976999,110.27158446000249,54386.79660552
2023-11-30,05:02:44.000,334,11098878,-795,0,1701320563,12996.747135599995,110.29978097999992,54386.600966160004
2023-11-30,05:02:45.000,334,11098879,-795,0,1701320564,12996.76060822,110.27863359000185,54386.58699192
2023-11-30,05:02:46.000,334,11098894,-795,0,1701320565,12996.80102608,110.2856827200012,54386.649876
2023-11-30,05:02:47.000,334,11098866,-795,0,1701320566,12996.74039929,110.29978097999992,54386.573017680006
2023-11-30,05:02:48.000,334,11098884,-795,0,1701320567,12996.827971319995,110.30683010999928,54386.69179872001
2023-11-30,05:02:49.000,334,11098854,-795,0,1701320568,12996.80102608,110.30683010999928,54386.70577296
2023-11-30,05:02:50.000,334,11098880,-795,0,1701320569,12996.767344529995,110.2856827200012,54386.621927520006
2023-11-30,05:02:51.000,334,11098890,-795,0,1701320570,12996.79428976999,110.30683010999928,54386.60795328
2023-11-30,05:02:52.000,334,11098858,-795,0,1701320571,12996.83470762999,110.29978097999992,54386.67782448
2023-11-30,05:02:53.000,334,11098886,-795,0,1701320572,12996.78081715,110.31387923999864,54386.62891464
2023-11-30,05:02:54.000,334,11098838,-795,0,1701320573,12996.81449869999,110.29978097999992,54386.51712072
2023-11-30,05:02:55.000,334,11098917,-795,0,1701320574,12996.767344529995,110.27863359000185,54386.53109496
2023-11-30,05:02:56.000,334,11098870,-795,0,1701320575,12996.787553459995,110.29978097999992,54386.46821088
2023-11-30,05:02:57.000,334,11098856,-795,0,1701320576,12996.82123501,110.32797750000464,54386.58699192
2023-11-30,05:02:58.000,334,11098867,-795,0,1701320577,12996.8818618,110.31387923999864,54386.600966160004
2023-11-30,05:02:59.000,334,11098882,-795,0,1701320578,12996.915543349991,110.29273185000056,54386.61494040001
2023-11-30,05:03:00.000,334,11098839,-795,0,1701320579,12996.89533441999,110.31387923999864,54386.62891464
2023-11-30,05:03:01.000,334,11098842,-795,0,1701320580,12996.92227966,110.27863359000185,54386.53109496
2023-11-30,05:03:02.000,334,11098861,-795,0,1701320581,12996.955961209991,110.31387923999864,54386.55904344
2023-11-30,05:03:03.000,334,11098877,-795,0,1701320582,12996.949224899996,110.320928369998,54386.61494040001
2023-11-30,05:03:04.000,334,11098883,-795,0,1701320583,12996.969433829996,110.2856827200012,54386.552056320004
2023-11-30,05:03:05.000,334,11098867,-795,0,1701320584,12996.89533441999,110.29978097999992,54386.503146480005
2023-11-30,05:03:06.000,334,11098820,-795,0,1701320585,12996.935752279991,110.320928369998,54386.53109496
2023-11-30,05:03:07.000,334,11098861,-795,0,1701320586,12997.036796929991,110.2856827200012,54386.69878584
2023-11-30,05:03:08.000,334,11098878,-795,0,1701320587,12997.083951100001,110.29273185000056,54386.61494040001
2023-11-30,05:03:09.000,334,11098843,-795,0,1701320588,12997.063742170001,110.29273185000056,54386.649876
2023-11-30,05:03:10.000,334,11098858,-795,0,1701320589,12997.131105269997,110.29978097999992,54386.670837360005
2023-11-30,05:03:11.000,334,11098868,-795,0,1701320590,12997.083951100001,110.29978097999992,54386.59397904001
2023-11-30,05:03:12.000,334,11098873,-795,0,1701320591,12997.077214789992,110.29273185000056,54386.51712072
2023-11-30,05:03:13.000,334,11098828,-795,0,1701320592,12997.164786820002,110.2856827200012,54386.71276008001
2023-11-30,05:03:14.000,334,11098860,-795,0,1701320593,12997.191732059997,110.27863359000185,54386.74769568
2023-11-30,05:03:15.000,334,11098861,-795,0,1701320594,12997.117632649992,110.26453533000313,54386.6848116
2023-11-30,05:03:16.000,334,11098857,-795,0,1701320595,12997.137841579992,110.27158446000249,54386.53109496
2023-11-30,05:03:17.000,334,11098875,-795,0,1701320596,12997.238886229992,110.26453533000313,54386.69179872001
2023-11-30,05:03:18.000,334,11098939,-795,0,1701320597,12997.245622540002,110.1869949000029,54386.670837360005
2023-11-30,05:03:19.000,334,11098895,-795,0,1701320598,12997.272567779997,110.1869949000029,54386.649876
2023-11-30,05:03:20.000,334,11098904,-795,0,1701320599,12997.265831470002,110.22928967999906,54386.61494040001
2023-11-30,05:03:21.000,334,11098845,-795,0,1701320600,12997.286040400002,110.23633880999841,54386.53109496
2023-11-30,05:03:22.000,334,11098853,-795,0,1701320601,12997.366876120002,110.19404403000226,54386.72673432
2023-11-30,05:03:23.000,334,11098875,-795,0,1701320602,12997.366876120002,110.17994577000354,54386.69179872001
2023-11-30,05:03:24.000,334,11098864,-795,0,1701320603,12997.434239219998,110.17289664000418,54386.71276008001
2023-11-30,05:03:25.000,334,11098801,-795,0,1701320604,12997.407293980003,110.17289664000418,54386.59397904001
2023-11-30,05:03:26.000,334,11098894,-795,0,1701320605,12997.474657079998,110.14470011999947,54386.649876
2023-11-30,05:03:27.000,334,11098917,-795,0,1701320606,12997.461184459993,110.09535621000396,54386.670837360005
2023-11-30,05:03:28.000,334,11098880,-795,0,1701320607,12997.440975529993,110.13765099000011,54386.69179872001
2023-11-30,05:03:29.000,334,11098894,-795,0,1701320608,12997.474657079998,110.09535621000396,54386.719747200004
2023-11-30,05:03:30.000,334,11098883,-795,0,1701320609,12997.454448149998,110.12355273000139,54386.64288888001
2023-11-30,05:03:31.000,334,11098892,-795,0,1701320610,12997.508338629988,110.08125794999796,54386.73372144001
2023-11-30,05:03:32.000,334,11098875,-795,0,1701320611,12997.542020179993,110.0883070800046,54386.768657040004
2023-11-30,05:03:33.000,334,11098878,-795,0,1701320612,12997.555492799998,110.08125794999796,54386.72673432
2023-11-30,05:03:34.000,334,11098870,-795,0,1701320613,12997.548756489989,110.11650360000203,54386.63590176
2023-11-30,05:03:35.000,334,11098907,-795,0,1701320614,12997.515074939998,110.04601230000117,54386.58699192
2023-11-30,05:03:36.000,334,11098898,-795,0,1701320615,12997.528547559989,110.10945447000267,54386.5800048
2023-11-30,05:03:37.000,334,11098922,-795,0,1701320616,12997.562229109993,110.03191404000245,54386.62891464
2023-11-30,05:03:38.000,334,11098886,-795,0,1701320617,12997.643064829994,110.03896317000181,54386.7546828
2023-11-30,05:03:39.000,334,11098842,-795,0,1701320618,12997.676746379999,110.01781578000373,54386.81756688
2023-11-30,05:03:40.000,334,11098900,-795,0,1701320619,12997.656537449999,110.02486491000309,54386.789618400006
2023-11-30,05:03:41.000,334,11098908,-795,0,1701320620,12997.622855899994,109.98257012999966,54386.65686312
2023-11-30,05:03:42.000,334,11098927,-795,0,1701320621,12997.676746379999,109.95437361000222,54386.64288888001
2023-11-30,05:03:43.000,334,11098885,-795,0,1701320622,12997.71042792999,109.95437361000222,54386.76166992001
2023-11-30,05:03:44.000,334,11098859,-795,0,1701320623,12997.75084578999,109.96847187000094,54386.72673432
2023-11-30,05:03:45.000,334,11098900,-795,0,1701320624,12997.616119589999,109.90502969999943,54386.53109496
2023-11-30,05:03:46.000,334,11098825,-795,0,1701320625,12997.717164239999,109.95437361000222,54386.78263128001
2023-11-30,05:03:47.000,334,11098886,-795,0,1701320626,12997.723900549994,109.90502969999943,54386.740708560006
2023-11-30,05:03:48.000,334,11098859,-795,0,1701320627,12997.79799996,109.92617709000478,54386.86647672
2023-11-30,05:03:49.000,334,11098872,-795,0,1701320628,12997.81147257999,109.86978405000264,54386.85250248
2023-11-30,05:03:50.000,334,11098915,-795,0,1701320629,12997.77779103,109.88388231000135,54386.80359264
2023-11-30,05:03:51.000,334,11098861,-795,0,1701320630,12997.77105471999,109.79929275000177,54386.71276008001
2023-11-30,05:03:52.000,334,11098921,-795,0,1701320631,12997.75084578999,109.81339101000049,54386.78263128001
2023-11-30,05:03:53.000,334,11098877,-795,0,1701320632,12997.804736269994,109.81339101000049,54386.824554
2023-11-30,05:03:54.000,334,11098881,-795,0,1701320633,12997.83841782,109.82044013999985,54386.85948960001
2023-11-30,05:03:55.000,334,11098900,-795,0,1701320634,12997.845154129995,109.79929275000177,54386.86647672
2023-11-30,05:03:56.000,334,11098892,-795,0,1701320635,12997.7575821,109.77109623000433,54386.7546828
2023-11-30,05:03:57.000,334,11098852,-795,0,1701320636,12997.83841782,109.74289970999962,54386.83154112001
2023-11-30,05:03:58.000,334,11098891,-795,0,1701320637,12997.85189043999,109.72175232000154,54386.85250248
2023-11-30,05:03:59.000,334,11098865,-795,0,1701320638,12997.845154129995,109.67240840999875,54386.86647672
2023-11-30,05:04:00.000,334,11098862,-795,0,1701320639,12997.79126364999,109.70060493000346,54386.71276008001
2023-11-30,05:04:01.000,334,11098871,-795,0,1701320640,12997.89230829999,109.6653592799994,54386.71276008001
2023-11-30,05:04:02.000,334,11098892,-795,0,1701320641,12997.905780919995,109.6653592799994,54386.908399440006
2023-11-30,05:04:03.000,334,11098882,-795,0,1701320642,12997.89904461,109.63716276000196,54386.789618400006
2023-11-30,05:04:04.000,334,11098884,-795,0,1701320643,12997.986616639995,109.6301136300026,54387.006219120005
2023-11-30,05:04:05.000,334,11098833,-795,0,1701320644,12997.966407709995,109.62306450000324,54386.85948960001
2023-11-30,05:04:06.000,334,11098845,-795,0,1701320645,12997.966407709995,109.60191710999788,54386.90141232001
2023-11-30,05:04:07.000,334,11098864,-795,0,1701320646,12997.93272615999,109.59486797999853,54386.84551536
2023-11-30,05:04:08.000,334,11098872,-795,0,1701320647,12998.00008926,109.61601537000388,54386.97827064001
2023-11-30,05:04:09.000,334,11098891,-795,0,1701320648,12998.04050712,109.57372059000045,54387.02019336
2023-11-30,05:04:10.000,334,11098909,-795,0,1701320649,12998.01356187999,109.5314258100043,54386.92936080001
2023-11-30,05:04:11.000,334,11098853,-795,0,1701320650,12998.006825569995,109.5314258100043,54387.02019336
2023-11-30,05:04:12.000,334,11098894,-795,0,1701320651,12997.99335294999,109.52437667999766,54387.09006456
2023-11-30,05:04:13.000,334,11098841,-795,0,1701320652,12998.027034499995,109.48913103000086,54387.06910320001
2023-11-30,05:04:14.000,334,11098854,-795,0,1701320653,12997.97314401999,109.51027841999894,54387.02718048001
2023-11-30,05:04:15.000,334,11098868,-795,0,1701320654,12997.95293508999,109.46798364000279,54387.006219120005
2023-11-30,05:04:16.000,334,11098855,-795,0,1701320655,12997.91925354,109.41159060000064,54386.908399440006
2023-11-30,05:04:17.000,334,11098889,-795,0,1701320656,12997.85862675,109.43273798999871,54386.69179872001
2023-11-30,05:04:18.000,334,11098855,-795,0,1701320657,12997.95293508999,109.46798364000279,54387.04814184001
2023-11-30,05:04:19.000,334,11098884,-795,0,1701320658,12997.93946247,109.46798364000279,54386.99224488
2023-11-30,05:04:20.000,334,11098912,-795,0,1701320659,12997.99335294999,109.43978711999807,54387.11801304001
2023-11-30,05:04:21.000,334,11098856,-795,0,1701320660,12997.946198779995,109.41159060000064,54386.936347920004
2023-11-30,05:04:22.000,334,11098846,-795,0,1701320661,12997.905780919995,109.36224668999785,54386.936347920004
2023-11-30,05:04:23.000,334,11098902,-795,0,1701320662,12997.89904461,109.40454147000128,54387.04115472
2023-11-30,05:04:24.000,334,11098895,-795,0,1701320663,12997.905780919995,109.41863973,54387.04115472
2023-11-30,05:04:25.000,334,11098900,-795,0,1701320664,12997.83168150999,109.3833940800032,54386.97827064001
2023-11-30,05:04:26.000,334,11098885,-795,0,1701320665,12997.89230829999,109.37634495000384,54386.99224488
2023-11-30,05:04:27.000,334,11098887,-795,0,1701320666,12997.966407709995,109.40454147000128,54387.11102592
2023-11-30,05:04:28.000,334,11098893,-795,0,1701320667,12997.966407709995,109.37634495000384,54387.14596152001
2023-11-30,05:04:29.000,334,11098850,-795,0,1701320668,12997.93272615999,109.40454147000128,54387.06211608
2023-11-30,05:04:30.000,334,11098892,-795,0,1701320669,12997.865363059995,109.40454147000128,54386.86647672
2023-11-30,05:04:31.000,334,11098812,-795,0,1701320670,12997.87883568,109.3833940800032,54386.97827064001
2023-11-30,05:04:32.000,334,11098911,-795,0,1701320671,12997.9596714,109.40454147000128,54387.06211608
2023-11-30,05:04:33.000,334,11098878,-795,0,1701320672,12997.905780919995,109.39044321000256,54387.006219120005
2023-11-30,05:04:34.000,334,11098896,-795,0,1701320673,12997.89230829999,109.39749234000192,54386.91538656
2023-11-30,05:04:35.000,334,11098866,-795,0,1701320674,12997.87883568,109.40454147000128,54386.99923200001
2023-11-30,05:04:36.000,334,11098850,-795,0,1701320675,12997.885571989995,109.41863973,54386.98525776
2023-11-30,05:04:37.000,334,11098839,-795,0,1701320676,12997.91251722999,109.34814842999913,54387.0341676
2023-11-30,05:04:38.000,334,11098870,-795,0,1701320677,12997.89904461,109.39749234000192,54386.99923200001
2023-11-30,05:04:39.000,334,11098868,-795,0,1701320678,12997.89904461,109.41863973,54387.06211608
2023-11-30,05:04:40.000,334,11098926,-795,0,1701320679,12997.99335294999,109.37634495000384,54386.98525776
2023-11-30,05:04:41.000,334,11098860,-795,0,1701320680,12997.925989849995,109.36224668999785,54386.8944252
2023-11-30,05:04:42.000,334,11098838,-795,0,1701320681,12997.95293508999,109.41863973,54386.94333504
2023-11-30,05:04:43.000,334,11098865,-795,0,1701320682,12998.05397973999,109.37634495000384,54387.06211608
2023-11-30,05:04:44.000,334,11098897,-795,0,1701320683,12998.05397973999,109.41863973,54387.09705168001
2023-11-30,05:04:45.000,334,11098797,-795,0,1701320684,12998.01356187999,109.36224668999785,54387.09705168001
2023-11-30,05:04:46.000,334,11098877,-795,0,1701320685,12997.97988033,109.39749234000192,54386.92936080001
2023-11-30,05:04:47.000,334,11098842,-795,0,1701320686,12998.00008926,109.32700104000105,54386.98525776
2023-11-30,05:04:48.000,334,11098841,-795,0,1701320687,12998.027034499995,109.42568885999935,54387.076090320006
2023-11-30,05:04:49.000,334,11098884,-795,0,1701320688,12998.02029819,109.3833940800032,54387.06910320001
2023-11-30,05:04:50.000,334,11098840,-795,0,1701320689,12998.047243429995,109.40454147000128,54387.01320624
2023-11-30,05:04:51.000,334,11098814,-795,0,1701320690,12997.95293508999,109.36929582000448,54387.076090320006
2023-11-30,05:04:52.000,334,11098875,-795,0,1701320691,12998.06071605,109.44683625000471,54387.2088456
2023-11-30,05:04:53.000,334,11098855,-795,0,1701320692,12998.06071605,109.39749234000192,54387.222819840004
2023-11-30,05:04:54.000,334,11098882,-795,0,1701320693,12998.02029819,109.40454147000128,54387.173910000005
2023-11-30,05:04:55.000,334,11098877,-795,0,1701320694,12997.97988033,109.3833940800032,54387.09705168001
2023-11-30,05:04:56.000,334,11098843,-795,0,1701320695,12997.966407709995,109.36224668999785,54387.09006456
2023-11-30,05:04:57.000,334,11098899,-795,0,1701320696,12997.97314401999,109.36224668999785,54387.2088456
2023-11-30,05:04:58.000,334,11098906,-795,0,1701320697,12998.00008926,109.37634495000384,54387.25076832
2023-11-30,05:04:59.000,334,11098877,-795,0,1701320698,12997.986616639995,109.31995191000169,54387.28570392001
2023-11-30,05:05:00.000,334,11098906,-795,0,1701320699,12997.925989849995,109.37634495000384,54387.25076832
2023-11-30,05:05:01.000,334,11098809,-795,0,1701320700,12997.91925354,109.29880452000361,54387.20185848
2023-11-30,05:05:02.000,334,11098833,-795,0,1701320701,12997.89230829999,109.29880452000361,54387.173910000005
2023-11-30,05:05:03.000,334,11098867,-795,0,1701320702,12997.89904461,109.29880452000361,54387.243781200006
2023-11-30,05:05:04.000,334,11098887,-795,0,1701320703,12997.89230829999,109.25650974000018,54387.2088456
2023-11-30,05:05:05.000,334,11098890,-795,0,1701320704,12997.87883568,109.26355886999954,54387.22980696
2023-11-30,05:05:06.000,334,11098882,-795,0,1701320705,12997.83168150999,109.24241148000146,54387.14596152001
2023-11-30,05:05:07.000,334,11098827,-795,0,1701320706,12997.824945199995,109.20011669999803,54387.15993576
2023-11-30,05:05:08.000,334,11098897,-795,0,1701320707,12997.845154129995,109.20011669999803,54387.292691040006
2023-11-30,05:05:09.000,334,11098861,-795,0,1701320708,12997.885571989995,109.15782192000188,54387.222819840004
2023-11-30,05:05:10.000,334,11098903,-795,0,1701320709,12997.845154129995,109.16487105000124,54387.06910320001
2023-11-30,05:05:11.000,334,11098865,-795,0,1701320710,12997.81820889,109.11552713999845,54387.06910320001
2023-11-30,05:05:12.000,334,11098870,-795,0,1701320711,12997.81820889,109.12257626999781,54387.13198728
2023-11-30,05:05:13.000,334,11098873,-795,0,1701320712,12997.85189043999,109.06618323000293,54387.20185848
2023-11-30,05:05:14.000,334,11098813,-795,0,1701320713,12997.85862675,109.0732323600023,54387.14596152001
2023-11-30,05:05:15.000,334,11098893,-795,0,1701320714,12997.89230829999,109.03093757999886,54387.11801304001
2023-11-30,05:05:16.000,334,11098889,-795,0,1701320715,12997.87883568,109.0238884499995,54387.11801304001
2023-11-30,05:05:17.000,334,11098838,-795,0,1701320716,12997.89904461,108.99569193000207,54387.11102592
2023-11-30,05:05:18.000,334,11098849,-795,0,1701320717,12997.71042792999,108.99569193000207,54386.838528240005
2023-11-30,05:05:20.000,334,11098849,-795,0,1701320719,12997.7575821,108.97454454000399,54386.85250248
2023-11-30,05:05:21.000,334,11098854,-795,0,1701320720,12997.87209936999,108.94634801999928,54387.04115472
2023-11-30,05:05:22.000,334,11098872,-795,0,1701320721,12997.87209936999,108.91110237000248,54387.06910320001
2023-11-30,05:05:23.000,334,11098876,-795,0,1701320722,12997.87883568,108.94634801999928,54387.055128960004
2023-11-30,05:05:24.000,334,11098867,-795,0,1701320723,12997.81820889,108.9252006300012,54386.936347920004
2023-11-30,05:05:25.000,334,11098778,-795,0,1701320724,12997.83841782,108.91110237000248,54386.98525776
2023-11-30,05:05:26.000,334,11098857,-795,0,1701320725,12997.83168150999,108.9252006300012,54386.957309280006
2023-11-30,05:05:27.000,334,11098908,-795,0,1701320726,12997.85189043999,108.9252006300012,54386.97128352
2023-11-30,05:05:28.000,334,11098881,-795,0,1701320727,12997.79799996,108.93929888999992,54386.824554
2023-11-30,05:05:29.000,334,11098893,-795,0,1701320728,12997.87883568,108.8899549800044,54386.824554
2023-11-30,05:05:30.000,334,11098908,-795,0,1701320729,12997.9596714,108.90405324000312,54386.97128352
2023-11-30,05:05:31.000,334,11098915,-795,0,1701320730,12997.966407709995,108.95339714999864,54386.85250248
2023-11-30,05:05:32.000,334,11098845,-795,0,1701320731,12997.925989849995,109.00274106000143,54386.69179872001
2023-11-30,05:05:33.000,334,11098857,-795,0,1701320732,12997.99335294999,109.04503584000486,54386.80359264
2023-11-30,05:05:34.000,334,11098885,-795,0,1701320733,12997.865363059995,109.09437975000037,54386.81756688
2023-11-30,05:05:35.000,334,11098881,-795,0,1701320734,12997.905780919995,109.12257626999781,54386.85948960001
2023-11-30,05:05:36.000,334,11098874,-795,0,1701320735,12997.83168150999,109.10142887999973,54386.887438080004
2023-11-30,05:05:37.000,334,11098917,-795,0,1701320736,12997.85189043999,109.12962540000444,54386.8944252
2023-11-30,05:05:38.000,334,11098857,-795,0,1701320737,12997.79126364999,109.15077279000252,54386.789618400006
2023-11-30,05:05:39.000,334,11098849,-795,0,1701320738,12997.81820889,109.14372366000316,54386.81756688
2023-11-30,05:05:40.000,334,11098846,-795,0,1701320739,12997.85862675,109.14372366000316,54387.02019336
2023-11-30,05:05:41.000,334,11098866,-795,0,1701320740,12997.865363059995,109.15782192000188,54386.92237368
2023-11-30,05:05:42.000,334,11098842,-795,0,1701320741,12997.81147257999,109.14372366000316,54386.78263128001
2023-11-30,05:05:43.000,334,11098909,-795,0,1701320742,12997.83841782,109.12257626999781,54386.84551536
2023-11-30,05:05:44.000,334,11098876,-795,0,1701320743,12997.89230829999,109.15077279000252,54386.97128352
2023-11-30,05:05:45.000,334,11098854,-795,0,1701320744,12997.845154129995,109.11552713999845,54386.97128352
2023-11-30,05:05:46.000,334,11098863,-795,0,1701320745,12997.83841782,109.12962540000444,54386.94333504
2023-11-30,05:05:47.000,334,11098871,-795,0,1701320746,12997.905780919995,109.11552713999845,54386.92936080001
2023-11-30,05:05:48.000,334,11098847,-795,0,1701320747,12997.946198779995,109.09437975000037,54387.076090320006
2023-11-30,05:05:49.000,334,11098874,-795,0,1701320748,12997.97988033,109.04503584000486,54387.0341676
2023-11-30,05:05:50.000,334,11098860,-795,0,1701320749,12997.9596714,109.05208497000422,54386.98525776
2023-11-30,05:05:51.000,334,11098900,-795,0,1701320750,12997.91251722999,108.98159367000335,54386.84551536
2023-11-30,05:05:52.000,334,11098850,-795,0,1701320751,12997.93272615999,108.97454454000399,54386.92936080001
2023-11-30,05:05:53.000,334,11098910,-795,0,1701320752,12997.905780919995,108.97454454000399,54386.85250248
2023-11-30,05:05:54.000,334,11098850,-795,0,1701320753,12997.9596714,108.94634801999928,54387.06211608
2023-11-30,05:05:55.000,334,11098880,-795,0,1701320754,12998.00008926,108.94634801999928,54387.04814184001
2023-11-30,05:05:56.000,334,11098867,-795,0,1701320755,12997.97314401999,108.9252006300012,54387.076090320006
2023-11-30,05:05:57.000,334,11098876,-795,0,1701320756,12997.9596714,108.88290584999777,54386.95032216001
2023-11-30,05:05:58.000,334,11098912,-795,0,1701320757,12997.95293508999,108.87585671999841,54387.02019336
2023-11-30,05:05:59.000,334,11098884,-795,0,1701320758,12997.986616639995,108.81241455000418,54387.06910320001
2023-11-30,05:06:00.000,334,11098875,-795,0,1701320759,12998.01356187999,108.84766020000097,54387.076090320006
2023-11-30,05:06:01.000,334,11098858,-795,0,1701320760,12997.93946247,108.84766020000097,54387.0341676
2023-11-30,05:06:02.000,334,11098873,-795,0,1701320761,12997.87209936999,108.77011977000075,54386.97128352
2023-11-30,05:06:03.000,334,11098864,-795,0,1701320762,12998.04050712,108.79831628999818,54387.08307744
2023-11-30,05:06:04.000,334,11098903,-795,0,1701320763,12997.97988033,108.84061107000161,54387.1389744
2023-11-30,05:06:05.000,334,11098819,-795,0,1701320764,12997.966407709995,108.81946368000354,54387.06910320001
2023-11-30,05:06:06.000,334,11098852,-795,0,1701320765,12997.87883568,108.81946368000354,54386.8944252
2023-11-30,05:06:07.000,334,11098743,-795,0,1701320766,12997.85862675,108.81241455000418,54386.936347920004
2023-11-30,05:06:08.000,334,11098893,-795,0,1701320767,12997.905780919995,108.81946368000354,54386.97827064001
2023-11-30,05:06:09.000,334,11098860,-795,0,1701320768,12997.87883568,108.88290584999777,54387.01320624
2023-11-30,05:06:10.000,334,11098886,-795,0,1701320769,12997.905780919995,108.84061107000161,54387.02718048001
2023-11-30,05:06:11.000,334,11098911,-795,0,1701320770,12997.81820889,108.8899549800044,54386.9642964
2023-11-30,05:06:12.000,334,11098891,-795,0,1701320771,12997.85189043999,108.85470933000033,54386.908399440006
2023-11-30,05:06:13.000,334,11098882,-795,0,1701320772,12997.89904461,108.86175845999969,54387.0341676
2023-11-30,05:06:14.000,334,11098845,-795,0,1701320773,12997.91925354,108.84061107000161,54386.99923200001
2023-11-30,05:06:15.000,334,11098878,-795,0,1701320774,12997.87883568,108.83356194000226,54387.06910320001
2023-11-30,05:06:16.000,334,11098919,-795,0,1701320775,12997.845154129995,108.8265128100029,54386.86647672
2023-11-30,05:06:17.000,334,11098913,-795,0,1701320776,12997.824945199995,108.80536542000482,54386.97128352
2023-11-30,05:06:18.000,334,11098882,-795,0,1701320777,12997.9596714,108.77011977000075,54387.1389744
2023-11-30,05:06:19.000,334,11098882,-795,0,1701320778,12997.91925354,108.72077585999796,54386.85948960001
2023-11-30,05:06:20.000,334,11098885,-795,0,1701320779,12997.97988033,108.72782499000459,54387.18788424
2023-11-30,05:06:21.000,334,11098848,-795,0,1701320780,12998.006825569995,108.7137267299986,54387.14596152001
2023-11-30,05:06:22.000,334,11098867,-795,0,1701320781,12997.95293508999,108.6784810800018,54386.9642964
2023-11-30,05:06:23.000,334,11098849,-795,0,1701320782,12997.966407709995,108.64323542999773,54387.02019336
2023-11-30,05:06:24.000,334,11098916,-795,0,1701320783,12998.07418866999,108.63618629999837,54387.02718048001
2023-11-30,05:06:25.000,334,11098865,-795,0,1701320784,12998.047243429995,108.63618629999837,54387.0341676
2023-11-30,05:06:26.000,334,11098835,-795,0,1701320785,12998.09439759999,108.5797932600035,54387.08307744
2023-11-30,05:06:27.000,334,11098892,-795,0,1701320786,12998.087661289996,108.53749848000007,54387.076090320006
2023-11-30,05:06:28.000,334,11098866,-795,0,1701320787,12998.1617607,108.53749848000007,54387.173910000005
2023-11-30,05:06:29.000,334,11098829,-795,0,1701320788,12998.11460652999,108.54454760999943,54387.16692288001
2023-11-30,05:06:30.000,334,11098903,-795,0,1701320789,12998.1617607,108.50930196000263,54387.13198728
2023-11-30,05:06:31.000,334,11098880,-795,0,1701320790,12998.148288079996,108.50225283000327,54387.11801304001
2023-11-30,05:06:32.000,334,11098892,-795,0,1701320791,12998.155024389991,108.4670071799992,54387.104038800004
2023-11-30,05:06:33.000,334,11098936,-795,0,1701320792,12998.01356187999,108.43881066000176,54387.06211608
2023-11-30,05:06:34.000,334,11098891,-795,0,1701320793,12998.12134284,108.41766327000369,54387.22980696
2023-11-30,05:06:35.000,334,11098900,-795,0,1701320794,12998.134815459991,108.50930196000263,54387.28570392001
2023-11-30,05:06:36.000,334,11098855,-795,0,1701320795,12998.134815459991,108.43881066000176,54387.23679408001
2023-11-30,05:06:37.000,334,11098853,-795,0,1701320796,12998.027034499995,108.42471240000305,54387.02019336
2023-11-30,05:06:38.000,334,11098865,-795,0,1701320797,12998.06071605,108.45290892000048,54387.1389744
2023-11-30,05:06:39.000,334,11098923,-795,0,1701320798,12997.986616639995,108.50225283000327,54387.1389744
2023-11-30,05:06:40.000,334,11098883,-795,0,1701320799,12997.97314401999,108.4670071799992,54387.173910000005
2023-11-30,05:06:41.000,334,11098898,-795,0,1701320800,12997.91251722999,108.50225283000327,54386.99224488
2023-11-30,05:06:42.000,334,11098915,-795,0,1701320801,12997.95293508999,108.50225283000327,54387.06211608
2023-11-30,05:06:43.000,334,11098894,-795,0,1701320802,12997.99335294999,108.48110543999792,54387.18788424
2023-11-30,05:06:44.000,334,11098906,-715,0,1701320803,12997.97988033,108.50930196000263,54387.20185848
2023-11-30,05:06:45.000,334,11098817,-795,0,1701320804,12997.9596714,108.50930196000263,54387.11801304001
2023-11-30,05:06:46.000,334,11098886,-795,0,1701320805,12997.95293508999,108.48110543999792,54387.09006456
2023-11-30,05:06:47.000,334,11098901,-795,0,1701320806,12997.885571989995,108.48110543999792,54386.98525776
2023-11-30,05:06:48.000,334,11098887,-795,0,1701320807,12997.91251722999,108.47405630999856,54386.936347920004
2023-11-30,05:06:49.000,334,11098936,-795,0,1701320808,12997.946198779995,108.45290892000048,54387.1389744
2023-11-30,05:06:50.000,334,11098892,-795,0,1701320809,12997.95293508999,108.4670071799992,54387.15993576
2023-11-30,05:06:51.000,334,11098879,-795,0,1701320810,12997.9596714,108.40356500999769,54387.04814184001
2023-11-30,05:06:52.000,334,11098849,-795,0,1701320811,12997.91251722999,108.3683193600009,54386.92936080001
2023-11-30,05:06:53.000,334,11098845,-795,0,1701320812,12997.986616639995,108.36127023000154,54387.04115472
2023-11-30,05:06:54.000,334,11098849,-795,0,1701320813,12997.9596714,108.3189754499981,54387.02019336
2023-11-30,05:06:55.000,334,11098923,-795,0,1701320814,12997.97988033,108.3189754499981,54386.98525776
2023-11-30,05:06:56.000,334,11098859,-795,0,1701320815,12997.966407709995,108.31192631999875,54386.87346384
2023-11-30,05:06:57.000,334,11098867,-795,0,1701320816,12997.9596714,108.29077893000067,54386.908399440006
2023-11-30,05:06:58.000,334,11098867,-795,0,1701320817,12998.027034499995,108.26258241000323,54387.006219120005
2023-11-30,05:06:59.000,334,11098910,-795,0,1701320818,12998.04050712,108.24848415000451,54387.055128960004
2023-11-30,05:07:00.000,334,11098873,-795,0,1701320819,12998.027034499995,108.20618937000108,54387.02718048001
2023-11-30,05:07:01.000,334,11098814,-795,0,1701320820,12998.006825569995,108.1568454599983,54386.99224488
2023-11-30,05:07:02.000,334,11098900,-795,0,1701320821,12997.966407709995,108.16389458999765,54386.84551536
2023-11-30,05:07:03.000,334,11098873,-795,0,1701320822,12997.93946247,108.14979632999894,54386.85250248
2023-11-30,05:07:04.000,334,11098904,-795,0,1701320823,12997.946198779995,108.14979632999894,54386.87346384
2023-11-30,05:07:05.000,334,11098846,-795,0,1701320824,12997.905780919995,108.11455068000214,54386.97827064001
2023-11-30,05:07:06.000,334,11098901,-795,0,1701320825,12997.87883568,108.1568454599983,54386.88045096001
2023-11-30,05:07:07.000,334,11098869,-795,0,1701320826,12997.885571989995,108.16389458999765,54386.91538656
2023-11-30,05:07:08.000,334,11098918,-795,0,1701320827,12997.885571989995,108.12864894000086,54386.99224488
2023-11-30,05:07:09.000,334,11098837,-795,0,1701320828,12997.85862675,108.17799285000365,54386.99923200001
2023-11-30,05:07:10.000,334,11098934,-795,0,1701320829,12997.85862675,108.2202876299998,54386.94333504
2023-11-30,05:07:11.000,334,11098889,-795,0,1701320830,12997.77105471999,108.19914024000173,54386.84551536
2023-11-30,05:07:12.000,334,11098877,-795,0,1701320831,12997.77779103,108.24848415000451,54386.86647672
2023-11-30,05:07:13.000,334,11098830,-795,0,1701320832,12997.77779103,108.24143501999788,54386.9642964
2023-11-30,05:07:14.000,334,11098897,-795,0,1701320833,12997.83168150999,108.24143501999788,54387.0341676
2023-11-30,05:07:15.000,334,11098858,-795,0,1701320834,12997.75084578999,108.25553328000387,54386.84551536
2023-11-30,05:07:16.000,334,11098924,-795,0,1701320835,12997.845154129995,108.24848415000451,54387.09705168001
2023-11-30,05:07:17.000,334,11098912,-795,0,1701320836,12997.85189043999,108.28372980000131,54387.06910320001
2023-11-30,05:07:18.000,334,11098902,-795,0,1701320837,12997.824945199995,108.30487718999939,54386.99224488
2023-11-30,05:07:19.000,334,11098856,-795,0,1701320838,12997.81147257999,108.25553328000387,54387.02019336
2023-11-30,05:07:20.000,334,11098857,-795,0,1701320839,12997.7575821,108.3189754499981,54386.6848116
2023-11-30,05:07:21.000,334,11098846,-795,0,1701320840,12997.824945199995,108.29782806000003,54387.02718048001
2023-11-30,05:07:22.000,334,11098900,-795,0,1701320841,12997.89230829999,108.29077893000067,54387.076090320006
2023-11-30,05:07:23.000,334,11098832,-795,0,1701320842,12997.93272615999,108.26963154000259,54386.98525776
2023-11-30,05:07:24.000,334,11098884,-795,0,1701320843,12997.95293508999,108.29782806000003,54386.94333504
2023-11-30,05:07:25.000,334,11098901,-795,0,1701320844,12998.02029819,108.24848415000451,54387.02019336
2023-11-30,05:07:26.000,334,11098879,-795,0,1701320845,12998.027034499995,108.29077893000067,54386.99923200001
2023-11-30,05:07:27.000,334,11098837,-795,0,1701320846,12998.03377080999,108.24143501999788,54387.006219120005
2023-11-30,05:07:28.000,334,11098893,-795,0,1701320847,12997.986616639995,108.24848415000451,54386.887438080004
2023-11-30,05:07:29.000,334,11098891,-795,0,1701320848,12997.95293508999,108.25553328000387,54386.84551536
2023-11-30,05:07:30.000,334,11098835,-795,0,1701320849,12997.87209936999,108.24848415000451,54386.62891464
2023-11-30,05:07:31.000,334,11098906,-795,0,1701320850,12997.97988033,108.17094372000429,54386.92237368
2023-11-30,05:07:32.000,334,11098877,-795,0,1701320851,12998.027034499995,108.12864894000086,54386.97128352
2023-11-30,05:07:33.000,334,11098886,-795,0,1701320852,12998.11460652999,108.05815763999999,54386.97128352
2023-11-30,05:07:34.000,334,11098859,-795,0,1701320853,12998.07418866999,108.11455068000214,54386.92936080001
2023-11-30,05:07:35.000,334,11098907,-795,0,1701320854,12998.047243429995,108.17799285000365,54386.92237368
2023-11-30,05:07:36.000,334,11098913,-795,0,1701320855,12998.05397973999,108.16389458999765,54386.97827064001
2023-11-30,05:07:37.000,334,11098880,-795,0,1701320856,12998.047243429995,108.13569807000022,54387.15993576
2023-11-30,05:07:38.000,334,11098892,-795,0,1701320857,12998.02029819,108.19914024000173,54387.21583272001
2023-11-30,05:07:39.000,334,11098909,-795,0,1701320858,12998.00008926,108.19209111000237,54387.21583272001
2023-11-30,05:07:40.000,334,11098901,-795,0,1701320859,12997.93272615999,108.185041980003,54387.25775544
2023-11-30,05:07:41.000,334,11098905,-795,0,1701320860,12997.85189043999,108.19914024000173,54387.09006456
2023-11-30,05:07:42.000,334,11098882,-795,0,1701320861,12997.85189043999,108.19914024000173,54387.18089712
2023-11-30,05:07:43.000,334,11098899,-795,0,1701320862,12997.737373169999,108.185041980003,54386.99923200001
2023-11-30,05:07:44.000,334,11098905,-795,0,1701320863,12997.703691619994,108.20618937000108,54387.08307744
2023-11-30,05:07:45.000,334,11098867,-795,0,1701320864,12997.71042792999,108.21323850000044,54387.21583272001
2023-11-30,05:07:46.000,334,11098872,-795,0,1701320865,12997.649801139989,108.19209111000237,54387.06910320001
2023-11-30,05:07:47.000,334,11098824,-795,0,1701320866,12997.589174349989,108.19914024000173,54387.08307744
2023-11-30,05:07:48.000,334,11098892,-795,0,1701320867,12997.703691619994,108.17094372000429,54387.22980696
2023-11-30,05:07:49.000,334,11098876,-795,0,1701320868,12997.683482689994,108.19914024000173,54387.20185848
2023-11-30,05:07:50.000,334,11098852,-795,0,1701320869,12997.643064829994,108.17094372000429,54387.18788424
2023-11-30,05:07:51.000,334,11098905,-795,0,1701320870,12997.616119589999,108.1568454599983,54387.01320624
2023-11-30,05:07:52.000,334,11098876,-795,0,1701320871,12997.595910659998,108.1568454599983,54387.055128960004
2023-11-30,05:07:53.000,334,11098902,-795,0,1701320872,12997.609383279989,108.14274719999958,54387.18788424
2023-11-30,05:07:54.000,334,11098881,-795,0,1701320873,12997.636328519999,108.16389458999765,54387.28570392001
2023-11-30,05:07:55.000,334,11098911,-795,0,1701320874,12997.649801139989,108.14979632999894,54387.2787168
2023-11-30,05:07:56.000,334,11098949,-795,0,1701320875,12997.622855899994,108.09340329000406,54387.125000160006
2023-11-30,05:07:57.000,334,11098817,-795,0,1701320876,12997.71042792999,108.1568454599983,54387.18788424
2023-11-30,05:07:58.000,334,11098928,-795,0,1701320877,12997.656537449999,108.1568454599983,54387.22980696
2023-11-30,05:07:59.000,334,11098922,-795,0,1701320878,12997.69021899999,108.14274719999958,54387.173910000005
2023-11-30,05:08:00.000,334,11098894,-795,0,1701320879,12997.703691619994,108.14979632999894,54387.271729680004
2023-11-30,05:08:01.000,334,11098870,-795,0,1701320880,12997.670010069989,108.14979632999894,54387.076090320006
2023-11-30,05:08:02.000,334,11098918,-795,0,1701320881,12997.683482689994,108.14274719999958,54387.104038800004
2023-11-30,05:08:03.000,334,11098867,-795,0,1701320882,12997.737373169999,108.17094372000429,54387.2787168
2023-11-30,05:08:04.000,334,11098915,-795,0,1701320883,12997.737373169999,108.17094372000429,54387.243781200006
2023-11-30,05:08:05.000,334,11098840,-795,0,1701320884,12997.737373169999,108.21323850000044,54387.243781200006
2023-11-30,05:08:06.000,334,11098874,-795,0,1701320885,12997.696955309999,108.19209111000237,54387.076090320006
2023-11-30,05:08:07.000,334,11098898,-795,0,1701320886,12997.723900549994,108.22733675999916,54387.055128960004
2023-11-30,05:08:08.000,334,11098910,-795,0,1701320887,12997.676746379999,108.22733675999916,54387.06211608
2023-11-30,05:08:09.000,334,11098838,-795,0,1701320888,12997.71042792999,108.28372980000131,54387.06211608
2023-11-30,05:08:10.000,334,11098896,-795,0,1701320889,12997.717164239999,108.31192631999875,54387.15993576
2023-11-30,05:08:11.000,334,11098845,-795,0,1701320890,12997.622855899994,108.30487718999939,54387.09006456
2023-11-30,05:08:12.000,334,11098876,-795,0,1701320891,12997.555492799998,108.3330737100041,54386.97128352
2023-11-30,05:08:13.000,334,11098814,-795,0,1701320892,12997.521811249993,108.2202876299998,54387.055128960004
2023-11-30,05:08:14.000,334,11098906,-795,0,1701320893,12997.542020179993,108.11455068000214,54386.90141232001
2023-11-30,05:08:15.000,334,11098895,-795,0,1701320894,12997.663273759994,107.98061720999976,54386.92936080001
2023-11-30,05:08:16.000,334,11098879,-795,0,1701320895,12997.79799996,108.01586286000384,54386.98525776
2023-11-30,05:08:17.000,334,11098881,-795,0,1701320896,12997.81147257999,108.13569807000022,54386.87346384
2023-11-30,05:08:18.000,334,11098882,-795,0,1701320897,12997.85189043999,108.185041980003,54386.9642964
2023-11-30,05:08:19.000,334,11098910,-795,0,1701320898,12997.865363059995,108.22733675999916,54387.13198728
2023-11-30,05:08:20.000,334,11098900,-795,0,1701320899,12997.83168150999,108.22733675999916,54387.16692288001
2023-11-30,05:08:21.000,334,11098916,-795,0,1701320900,12997.643064829994,108.29782806000003,54386.99224488
2023-11-30,05:08:22.000,334,11098868,-795,0,1701320901,12997.589174349989,108.26963154000259,54386.95032216001
2023-11-30,05:08:23.000,334,11098853,-795,0,1701320902,12997.622855899994,108.29077893000067,54386.97827064001
2023-11-30,05:08:24.000,334,11098920,-795,0,1701320903,12997.670010069989,108.27668067000195,54387.0341676
2023-11-30,05:08:25.000,334,11098873,-795,0,1701320904,12997.595910659998,108.24848415000451,54387.006219120005
2023-11-30,05:08:26.000,334,11098915,-795,0,1701320905,12997.595910659998,108.2202876299998,54386.94333504
2023-11-30,05:08:27.000,334,11098890,-795,0,1701320906,12997.535283869998,108.21323850000044,54386.936347920004
2023-11-30,05:08:28.000,334,11098860,-795,0,1701320907,12997.609383279989,108.20618937000108,54387.04814184001
2023-11-30,05:08:29.000,334,11098812,-795,0,1701320908,12997.589174349989,108.1568454599983,54386.97128352
2023-11-30,05:08:30.000,334,11098841,-795,0,1701320909,12997.521811249993,108.1568454599983,54386.9642964
2023-11-30,05:08:31.000,334,11098870,-795,0,1701320910,12997.508338629988,108.16389458999765,54386.8944252
2023-11-30,05:08:32.000,334,11098890,-795,0,1701320911,12997.501602319993,108.10750155000278,54386.85250248
2023-11-30,05:08:33.000,334,11098866,-795,0,1701320912,12997.589174349989,108.14979632999894,54386.99923200001
2023-11-30,05:08:34.000,334,11098895,-795,0,1701320913,12997.629592209989,108.12864894000086,54386.97827064001
2023-11-30,05:08:35.000,334,11098875,-795,0,1701320914,12997.575701729998,108.07930502999807,54386.9642964
2023-11-30,05:08:36.000,334,11098817,-795,0,1701320915,12997.595910659998,108.09340329000406,54386.92936080001
2023-11-30,05:08:37.000,334,11098835,-795,0,1701320916,12997.595910659998,108.10750155000278,54386.86647672
2023-11-30,05:08:38.000,334,11098882,-795,0,1701320917,12997.609383279989,108.07225589999871,54386.94333504
2023-11-30,05:08:39.000,334,11098900,-795,0,1701320918,12997.575701729998,108.06520676999935,54386.92237368
2023-11-30,05:08:40.000,334,11098881,-795,0,1701320919,12997.636328519999,108.06520676999935,54387.02718048001
2023-11-30,05:08:41.000,334,11098886,-795,0,1701320920,12997.602646969994,108.07930502999807,54386.92936080001
2023-11-30,05:08:42.000,334,11098918,-795,0,1701320921,12997.71042792999,108.0863541600047,54387.06910320001
2023-11-30,05:08:43.000,334,11098858,-795,0,1701320922,12997.784527339994,108.05110851000063,54387.18089712
2023-11-30,05:08:44.000,334,11098905,-795,0,1701320923,12997.79799996,108.05815763999999,54387.19487136001
2023-11-30,05:08:45.000,334,11098839,-795,0,1701320924,12997.79126364999,108.07930502999807,54387.15294864
2023-11-30,05:08:46.000,334,11098867,-795,0,1701320925,12997.7575821,108.11455068000214,54386.97128352
2023-11-30,05:08:47.000,334,11098762,-795,0,1701320926,12997.723900549994,108.10045242000342,54387.076090320006
2023-11-30,05:08:48.000,334,11098907,-795,0,1701320927,12997.83841782,108.12864894000086,54387.1389744
2023-11-30,05:08:49.000,334,11098931,-795,0,1701320928,12997.81820889,108.17799285000365,54387.16692288001
2023-11-30,05:08:50.000,334,11098906,-795,0,1701320929,12997.865363059995,108.19209111000237,54387.15294864
2023-11-30,05:08:51.000,334,11098898,-795,0,1701320930,12997.85862675,108.21323850000044,54387.18089712
2023-11-30,05:08:52.000,334,11098914,-795,0,1701320931,12997.81820889,108.25553328000387,54387.11102592
2023-11-30,05:08:53.000,334,11098918,-795,0,1701320932,12997.83841782,108.22733675999916,54387.173910000005
2023-11-30,05:08:54.000,334,11098899,-795,0,1701320933,12997.85189043999,108.26258241000323,54387.15294864
2023-11-30,05:08:55.000,334,11098886,-795,0,1701320934,12997.87209936999,108.3189754499981,54387.18788424
2023-11-30,05:08:56.000,334,11098859,-795,0,1701320935,12997.81147257999,108.34717197000282,54387.02019336
2023-11-30,05:08:57.000,334,11098920,-795,0,1701320936,12997.81820889,108.37536849000026,54387.06211608
2023-11-30,05:08:58.000,334,11098895,-795,0,1701320937,12997.87209936999,108.38946674999897,54387.2088456
2023-11-30,05:08:59.000,334,11098898,-795,0,1701320938,12997.85189043999,108.3683193600009,54387.22980696
2023-11-30,05:09:00.000,334,11098898,-795,0,1701320939,12997.87209936999,108.39651587999833,54387.222819840004
2023-11-30,05:09:01.000,334,11098905,-795,0,1701320940,12997.85862675,108.39651587999833,54387.13198728
2023-11-30,05:09:02.000,334,11098894,-795,0,1701320941,12997.79799996,108.41766327000369,54387.006219120005
2023-11-30,05:09:03.000,334,11098878,-795,0,1701320942,12997.81147257999,108.38241761999961,54387.11801304001
2023-11-30,05:09:04.000,334,11098898,-795,0,1701320943,12997.83168150999,108.3683193600009,54387.173910000005
2023-11-30,05:09:05.000,334,11098911,-795,0,1701320944,12997.81147257999,108.40356500999769,54387.173910000005
2023-11-30,05:09:06.000,334,11098899,-795,0,1701320945,12997.79126364999,108.38946674999897,54387.125000160006
2023-11-30,05:09:07.000,334,11098910,-795,0,1701320946,12997.81820889,108.36127023000154,54387.173910000005
2023-11-30,05:09:08.000,334,11098879,-795,0,1701320947,12997.865363059995,108.32602458000474,54387.243781200006
2023-11-30,05:09:09.000,334,11098780,-795,0,1701320948,12997.824945199995,108.29077893000067,54387.2787168
2023-11-30,05:09:10.000,334,11098842,-795,0,1701320949,12997.79126364999,108.30487718999939,54387.173910000005
2023-11-30,05:09:11.000,334,11098885,-795,0,1701320950,12997.79126364999,108.24143501999788,54387.04115472
2023-11-30,05:09:12.000,334,11098983,-795,0,1701320951,12997.75084578999,108.2202876299998,54387.02718048001
2023-11-30,05:09:13.000,334,11098864,-795,0,1701320952,12997.764318409994,108.19209111000237,54387.22980696
2023-11-30,05:09:14.000,334,11098894,-795,0,1701320953,12997.784527339994,108.17799285000365,54387.29967816
2023-11-30,05:09:15.000,334,11098873,-795,0,1701320954,12997.764318409994,108.13569807000022,54387.222819840004
2023-11-30,05:09:16.000,334,11098896,-795,0,1701320955,12997.7575821,108.14274719999958,54387.13198728
2023-11-30,05:09:17.000,334,11098900,-795,0,1701320956,12997.83168150999,108.09340329000406,54387.2088456
2023-11-30,05:09:18.000,334,11098935,-795,0,1701320957,12997.744109479994,108.09340329000406,54387.20185848
2023-11-30,05:09:19.000,334,11098895,-795,0,1701320958,12997.75084578999,108.0863541600047,54387.18788424
2023-11-30,05:09:20.000,334,11098897,-795,0,1701320959,12997.71042792999,108.10045242000342,54387.19487136001
2023-11-30,05:09:21.000,334,11098891,-795,0,1701320960,12997.670010069989,108.06520676999935,54387.09006456
2023-11-30,05:09:22.000,334,11098873,-795,0,1701320961,12997.663273759994,108.01586286000384,54386.6848116
2023-11-30,05:09:23.000,334,11098863,-795,0,1701320962,12997.670010069989,108.03701025000191,54387.11102592
2023-11-30,05:09:24.000,334,11098892,-795,0,1701320963,12997.723900549994,108.05110851000063,54387.2088456
2023-11-30,05:09:25.000,334,11098849,-795,0,1701320964,12997.723900549994,108.07225589999871,54387.18089712
2023-11-30,05:09:26.000,334,11098903,-795,0,1701320965,12997.636328519999,108.07225589999871,54387.04814184001
2023-11-30,05:09:27.000,334,11098856,-795,0,1701320966,12997.683482689994,108.07225589999871,54387.09705168001
2023-11-30,05:09:28.000,334,11098912,-795,0,1701320967,12997.683482689994,108.07225589999871,54387.18788424
2023-11-30,05:09:29.000,334,11098899,-795,0,1701320968,12997.696955309999,108.07225589999871,54387.1389744
2023-11-30,05:09:30.000,334,11098897,-795,0,1701320969,12997.737373169999,108.10750155000278,54387.23679408001
2023-11-30,05:09:31.000,334,11098900,-795,0,1701320970,12997.73063685999,108.06520676999935,54387.11801304001
2023-11-30,05:09:32.000,334,11098915,-795,0,1701320971,12997.71042792999,108.10045242000342,54387.14596152001
2023-11-30,05:09:33.000,334,11098867,-795,0,1701320972,12997.723900549994,108.07225589999871,54387.15294864
2023-11-30,05:09:34.000,334,11098857,-795,0,1701320973,12997.717164239999,108.10750155000278,54387.104038800004
2023-11-30,05:09:35.000,334,11098845,-795,0,1701320974,12997.7575821,108.0863541600047,54387.125000160006
2023-11-30,05:09:36.000,334,11098921,-795,0,1701320975,12997.670010069989,108.09340329000406,54386.97128352
2023-11-30,05:09:37.000,334,11098852,-795,0,1701320976,12997.73063685999,108.07225589999871,54386.99923200001
2023-11-30,05:09:38.000,334,11098941,-795,0,1701320977,12997.784527339994,108.0863541600047,54387.20185848
2023-11-30,05:09:39.000,334,11098905,-795,0,1701320978,12997.79799996,108.05110851000063,54387.173910000005
2023-11-30,05:09:40.000,334,11098919,-795,0,1701320979,12997.845154129995,108.07930502999807,54387.19487136001
2023-11-30,05:09:41.000,334,11098903,-795,0,1701320980,12997.85862675,108.06520676999935,54387.18788424
2023-11-30,05:09:42.000,334,11098901,-795,0,1701320981,12997.7575821,108.05110851000063,54386.8944252
2023-11-30,05:09:43.000,334,11098866,-795,0,1701320982,12997.81147257999,108.07930502999807,54387.0341676
2023-11-30,05:09:44.000,334,11098901,-795,0,1701320983,12997.85862675,108.10045242000342,54387.09006456
2023-11-30,05:09:45.000,334,11098925,-795,0,1701320984,12997.81820889,108.13569807000022,54387.11102592
2023-11-30,05:09:46.000,334,11098869,-795,0,1701320985,12997.77105471999,108.14979632999894,54387.06211608
2023-11-30,05:09:47.000,334,11098913,-795,0,1701320986,12997.75084578999,108.16389458999765,54387.01320624
2023-11-30,05:09:48.000,334,11098883,-795,0,1701320987,12997.73063685999,108.17094372000429,54386.92936080001
2023-11-30,05:09:49.000,334,11098822,-795,0,1701320988,12997.77105471999,108.13569807000022,54387.11102592
2023-11-30,05:09:50.000,334,11098843,-795,0,1701320989,12997.73063685999,108.17799285000365,54387.06910320001
2023-11-30,05:09:51.000,334,11098901,-795,0,1701320990,12997.717164239999,108.16389458999765,54386.9642964
2023-11-30,05:09:52.000,334,11098907,-795,0,1701320991,12997.656537449999,108.14274719999958,54386.9642964
2023-11-30,05:09:53.000,334,11098880,-795,0,1701320992,12997.636328519999,108.16389458999765,54386.90141232001
2023-11-30,05:09:54.000,334,11098851,-795,0,1701320993,12997.696955309999,108.19209111000237,54387.04814184001
2023-11-30,05:09:55.000,334,11098842,-795,0,1701320994,12997.683482689994,108.12864894000086,54387.02019336
2023-11-30,05:09:56.000,334,11098930,-795,0,1701320995,12997.602646969994,108.05815763999999,54387.04814184001
2023-11-30,05:09:57.000,334,11098876,-795,0,1701320996,12997.521811249993,108.11455068000214,54386.86647672
2023-11-30,05:09:58.000,334,11098880,-795,0,1701320997,12997.542020179993,108.0863541600047,54386.97128352
2023-11-30,05:09:59.000,334,11098818,-795,0,1701320998,12997.582438039994,108.00176459999784,54386.936347920004
2023-11-30,05:10:00.000,334,11098873,-795,0,1701320999,12997.508338629988,108.0229119900032,54386.99923200001
2023-11-30,05:10:01.000,334,11098896,-795,0,1701321000,12997.380348739993,108.03701025000191,54386.67782448
2023-11-30,05:10:02.000,334,11098867,-795,0,1701321001,12997.414030289998,107.95242069000233,54386.84551536
2023-11-30,05:10:03.000,334,11098915,-795,0,1701321002,12997.508338629988,107.94537156000297,54386.957309280006
2023-11-30,05:10:04.000,334,11098876,-795,0,1701321003,12997.481393389993,107.91717503999826,54386.8944252
2023-11-30,05:10:05.000,334,11098833,-795,0,1701321004,12997.461184459993,107.90307677999954,54386.85250248
2023-11-30,05:10:06.000,334,11098863,-795,0,1701321005,12997.393821359998,107.82553634999931,54386.670837360005
2023-11-30,05:10:07.000,334,11098858,-795,0,1701321006,12997.326458260002,107.79733983000187,54386.719747200004
2023-11-30,05:10:08.000,334,11098874,-795,0,1701321007,12997.366876120002,107.7620941799978,54386.740708560006
2023-11-30,05:10:09.000,334,11098849,-795,0,1701321008,12997.339930879993,107.78324157000316,54386.76166992001
2023-11-30,05:10:10.000,334,11098869,-795,0,1701321009,12997.360139809993,107.76914331000444,54386.73372144001
2023-11-30,05:10:11.000,334,11098881,-795,0,1701321010,12997.306249330002,107.74094678999973,54386.5800048
2023-11-30,05:10:12.000,334,11098868,-795,0,1701321011,12997.292776709997,107.726848530001,54386.670837360005
2023-11-30,05:10:13.000,334,11098862,-795,0,1701321012,12997.326458260002,107.74094678999973,54386.73372144001
2023-11-30,05:10:14.000,334,11098936,-795,0,1701321013,12997.232149919997,107.726848530001,54386.70577296
2023-11-30,05:10:15.000,334,11098897,-795,0,1701321014,12997.218677299992,107.71979940000165,54386.67782448
2023-11-30,05:10:16.000,334,11098900,-795,0,1701321015,12997.218677299992,107.69865201000357,54386.51712072
2023-11-30,05:10:17.000,334,11098866,-795,0,1701321016,12997.232149919997,107.75504504999844,54386.54506920001
2023-11-30,05:10:18.000,334,11098902,-795,0,1701321017,12997.211940989997,107.74799591999908,54386.61494040001
2023-11-30,05:10:19.000,334,11098883,-795,0,1701321018,12997.279304089992,107.74799591999908,54386.60795328
2023-11-30,05:10:20.000,334,11098814,-795,0,1701321019,12997.306249330002,107.75504504999844,54386.740708560006
2023-11-30,05:10:21.000,334,11098838,-795,0,1701321020,12997.333194569997,107.80438896000123,54386.6848116
2023-11-30,05:10:22.000,334,11098899,-795,0,1701321021,12997.292776709997,107.78324157000316,54386.48917224
2023-11-30,05:10:23.000,334,11098835,-795,0,1701321022,12997.225413610002,107.85373287000402,54386.49615936001
2023-11-30,05:10:24.000,334,11098907,-795,0,1701321023,12997.272567779997,107.80438896000123,54386.503146480005
2023-11-30,05:10:25.000,334,11098904,-795,0,1701321024,12997.306249330002,107.88897852000082,54386.600966160004
2023-11-30,05:10:26.000,334,11098915,-795,0,1701321025,12997.279304089992,107.88192939000146,54386.621927520006
2023-11-30,05:10:27.000,334,11098878,-795,0,1701321026,12997.238886229992,107.88192939000146,54386.58699192
2023-11-30,05:10:28.000,334,11098878,-795,0,1701321027,12997.292776709997,107.85373287000402,54386.64288888001
2023-11-30,05:10:29.000,334,11098818,-795,0,1701321028,12997.292776709997,107.86078200000338,54386.649876
2023-11-30,05:10:30.000,334,11098871,-795,0,1701321029,12997.279304089992,107.84668374000466,54386.54506920001
2023-11-30,05:10:31.000,334,11098876,-795,0,1701321030,12997.259095159992,107.80438896000123,54386.60795328
2023-11-30,05:10:32.000,334,11098848,-795,0,1701321031,12997.218677299992,107.82553634999931,54386.44724952001
2023-11-30,05:10:33.000,334,11098873,-795,0,1701321032,12997.164786820002,107.81848721999995,54386.48218512
2023-11-30,05:10:34.000,334,11098891,-795,0,1701321033,12997.238886229992,107.79733983000187,54386.60795328
2023-11-30,05:10:35.000,334,11098878,-795,0,1701321034,12997.265831470002,107.79733983000187,54386.65686312
2023-11-30,05:10:36.000,334,11098879,-795,0,1701321035,12997.184995750002,107.74094678999973,54386.621927520006
2023-11-30,05:10:37.000,334,11098844,-795,0,1701321036,12997.124368960001,107.70570114000293,54386.52410784001
2023-11-30,05:10:38.000,334,11098818,-795,0,1701321037,12997.117632649992,107.71275027000229,54386.5101336
2023-11-30,05:10:39.000,334,11098905,-795,0,1701321038,12997.144577890002,107.68455375000485,54386.64288888001
2023-11-30,05:10:40.000,334,11098889,-795,0,1701321039,12997.131105269997,107.64930810000078,54386.65686312
2023-11-30,05:10:41.000,334,11098900,-795,0,1701321040,12997.057005859991,107.6634063599995,54386.503146480005
2023-11-30,05:10:42.000,334,11098880,-795,0,1701321041,12997.057005859991,107.69865201000357,54386.48218512
2023-11-30,05:10:43.000,334,11098836,-795,0,1701321042,12997.097423719992,107.6634063599995,54386.552056320004
2023-11-30,05:10:44.000,334,11098912,-795,0,1701321043,12997.110896339997,107.64225897000142,54386.51712072
2023-11-30,05:10:45.000,334,11098963,-795,0,1701321044,12997.036796929991,107.67045548999886,54386.39135256
2023-11-30,05:10:46.000,334,11098812,-795,0,1701321045,12997.057005859991,107.59291505999863,54386.48218512
2023-11-30,05:10:47.000,334,11098884,-795,0,1701321046,12997.050269549996,107.61406245000398,54386.503146480005
2023-11-30,05:10:48.000,334,11098877,-795,0,1701321047,12997.070478479996,107.59996418999799,54386.4402624
2023-11-30,05:10:49.000,334,11098877,-795,0,1701321048,12997.023324310001,107.57881679999991,54386.29353288
2023-11-30,05:10:50.000,334,11098928,-795,0,1701321049,12997.137841579992,107.57176767000055,54386.53808208
2023-11-30,05:10:51.000,334,11098921,-795,0,1701321050,12997.077214789992,107.55766941000184,54386.41231392
2023-11-30,05:10:52.000,334,11098917,-795,0,1701321051,12997.057005859991,107.5294728900044,54386.31449424
2023-11-30,05:10:53.000,334,11098913,-795,0,1701321052,12997.077214789992,107.50832549999905,54386.48218512
2023-11-30,05:10:54.000,334,11098877,-795,0,1701321053,12997.057005859991,107.50127636999969,54386.30750712001
2023-11-30,05:10:55.000,334,11098919,-795,0,1701321054,12997.083951100001,107.52242375999776,54386.35641696001
2023-11-30,05:10:56.000,334,11098882,-795,0,1701321055,12997.070478479996,107.5153746299984,54386.27257152
2023-11-30,05:10:57.000,334,11098913,-795,0,1701321056,12997.009851689996,107.52242375999776,54386.20968744001
2023-11-30,05:10:58.000,334,11098868,-795,0,1701321057,12997.097423719992,107.50832549999905,54386.39833968001
2023-11-30,05:10:59.000,334,11098862,-795,0,1701321058,12997.097423719992,107.48012898000161,54386.433275280004
2023-11-30,05:11:00.000,334,11098896,-795,0,1701321059,12997.077214789992,107.48717811000097,54386.41231392
2023-11-30,05:11:01.000,334,11098859,-795,0,1701321060,12997.077214789992,107.48717811000097,54386.405326800006
2023-11-30,05:11:02.000,334,11098890,-795,0,1701321061,12996.989642759996,107.50832549999905,54386.23064880001
2023-11-30,05:11:03.000,334,11098866,-795,0,1701321062,12996.989642759996,107.48717811000097,54386.25161016
2023-11-30,05:11:04.000,334,11098850,-795,0,1701321063,12997.016587999991,107.50832549999905,54386.32846848001
2023-11-30,05:11:05.000,334,11098909,-795,0,1701321064,12996.94248859,107.52242375999776,54386.30052
2023-11-30,05:11:06.000,334,11098879,-795,0,1701321065,12996.955961209991,107.53652202000376,54386.36340408
2023-11-30,05:11:07.000,334,11098844,-795,0,1701321066,12996.868389179996,107.48717811000097,54386.30750712001
2023-11-30,05:11:08.000,334,11098843,-795,0,1701321067,12996.8818618,107.54357115000312,54386.25161016
2023-11-30,05:11:09.000,334,11098868,-795,0,1701321068,12996.908807039996,107.52242375999776,54386.265584400004
2023-11-30,05:11:10.000,334,11098861,-795,0,1701321069,12996.81449869999,107.5153746299984,54386.20270032
2023-11-30,05:11:11.000,334,11098884,-795,0,1701321070,12996.76060822,107.50127636999969,54386.18173896
2023-11-30,05:11:12.000,334,11098908,-795,0,1701321071,12996.706717739995,107.53652202000376,54386.0559708
2023-11-30,05:11:13.000,334,11098915,-795,0,1701321072,12996.666299879995,107.49422724000033,54386.06295792001
2023-11-30,05:11:14.000,334,11098876,-795,0,1701321073,12996.726926669995,107.45193246000417,54386.23064880001
2023-11-30,05:11:15.000,334,11098881,-795,0,1701321074,12996.666299879995,107.46603072000289,54386.1957132
2023-11-30,05:11:16.000,334,11098853,-795,0,1701321075,12996.666299879995,107.49422724000033,54386.18872608001
2023-11-30,05:11:17.000,334,11098862,-795,0,1701321076,12996.59220046999,107.43078506999882,54386.01404808
2023-11-30,05:11:18.000,334,11098884,-795,0,1701321077,12996.59893678,107.44488333000481,54386.01404808
2023-11-30,05:11:19.000,334,11098875,-795,0,1701321078,12996.63261832999,107.4166868100001,54386.09090640001
2023-11-30,05:11:20.000,334,11098870,-795,0,1701321079,12996.63261832999,107.43783419999818,54386.14680336
2023-11-30,05:11:21.000,334,11098935,-795,0,1701321080,12996.55178260999,107.45193246000417,54386.00706096
2023-11-30,05:11:22.000,334,11098884,-795,0,1701321081,12996.57872785,107.43078506999882,54386.02103520001
2023-11-30,05:11:23.000,334,11098850,-795,0,1701321082,12996.666299879995,107.40258855000138,54386.167764720005
2023-11-30,05:11:24.000,334,11098871,-795,0,1701321083,12996.585464159994,107.49422724000033,54386.118854880006
2023-11-30,05:11:25.000,334,11098868,-795,0,1701321084,12996.57872785,107.4166868100001,54385.97911248
2023-11-30,05:11:26.000,334,11098845,-795,0,1701321085,12996.59220046999,107.39553942000202,54385.87430568001
2023-11-30,05:11:27.000,334,11098902,-795,0,1701321086,12996.65956357,107.38849029000266,54385.97212536001
2023-11-30,05:11:28.000,334,11098905,-795,0,1701321087,12996.706717739995,107.39553942000202,54386.09090640001
2023-11-30,05:11:29.000,334,11098906,-795,0,1701321088,12996.497892129999,107.40258855000138,54385.58783376001
2023-11-30,05:11:30.000,334,11098885,-795,0,1701321089,12996.767344529995,107.40963768000074,54386.18872608001
2023-11-30,05:11:31.000,334,11098914,-795,0,1701321090,12996.77408083999,107.3814411600033,54386.097893520004
2023-11-30,05:11:32.000,334,11098893,-795,0,1701321091,12996.80102608,107.40963768000074,54386.125842
2023-11-30,05:11:33.000,334,11098903,-795,0,1701321092,12996.848180249995,107.4166868100001,54386.118854880006
2023-11-30,05:11:34.000,334,11098875,-795,0,1701321093,12996.81449869999,107.42373593999946,54386.069945040006
2023-11-30,05:11:35.000,334,11098905,-715,0,1701321094,12996.848180249995,107.44488333000481,54386.10488064
2023-11-30,05:11:36.000,334,11098896,-795,0,1701321095,12996.767344529995,107.43783419999818,54385.9860996
2023-11-30,05:11:37.000,334,11098911,-795,0,1701321096,12996.807762389995,107.40963768000074,54386.00706096
2023-11-30,05:11:38.000,334,11098920,-795,0,1701321097,12996.85491655999,107.42373593999946,54386.09090640001
2023-11-30,05:11:39.000,334,11098864,-795,0,1701321098,12996.868389179996,107.4166868100001,54386.17475184
2023-11-30,05:11:40.000,334,11098880,-795,0,1701321099,12996.767344529995,107.42373593999946,54385.99308672001
2023-11-30,05:11:41.000,334,11098909,-795,0,1701321100,12996.827971319995,107.39553942000202,54386.02103520001
2023-11-30,05:11:42.000,334,11098885,-795,0,1701321101,12996.83470762999,107.39553942000202,54386.02802232
2023-11-30,05:11:43.000,334,11098888,-795,0,1701321102,12996.848180249995,107.38849029000266,54385.9860996
2023-11-30,05:11:44.000,334,11098895,-795,0,1701321103,12996.82123501,107.38849029000266,54386.04199656001
2023-11-30,05:11:45.000,334,11098865,-795,0,1701321104,12996.73366297999,107.3814411600033,54385.902254160006
2023-11-30,05:11:46.000,334,11098878,-795,0,1701321105,12996.73366297999,107.39553942000202,54385.9860996
2023-11-30,05:11:47.000,334,11098871,-795,0,1701321106,12996.75387190999,107.37439203000395,54386.08391928
2023-11-30,05:11:48.000,334,11098883,-795,0,1701321107,12996.77408083999,107.38849029000266,54386.09090640001
2023-11-30,05:11:49.000,334,11098882,-795,0,1701321108,12996.73366297999,107.33209725000052,54385.93718976
2023-11-30,05:11:50.000,334,11098873,-795,0,1701321109,12996.69324511999,107.36029376999795,54385.9860996
2023-11-30,05:11:51.000,334,11098886,-795,0,1701321110,12996.73366297999,107.34619550999923,54385.95815112
2023-11-30,05:11:52.000,334,11098907,-795,0,1701321111,12996.625882019995,107.34619550999923,54385.89526704001
2023-11-30,05:11:53.000,334,11098899,-795,0,1701321112,12996.625882019995,107.3179989900018,54385.89526704001
2023-11-30,05:11:54.000,334,11098918,-795,0,1701321113,12996.65282725999,107.33209725000052,54386.07693216
2023-11-30,05:11:55.000,334,11098856,-795,0,1701321114,12996.65282725999,107.31094986000244,54386.09090640001
2023-11-30,05:11:56.000,334,11098938,-795,0,1701321115,12996.67303618999,107.32504812000116,54386.08391928
2023-11-30,05:11:57.000,334,11098863,-795,0,1701321116,12996.59893678,107.32504812000116,54385.89526704001
2023-11-30,05:11:58.000,334,11098847,-795,0,1701321117,12996.63261832999,107.31094986000244,54385.9860996
2023-11-30,05:11:59.000,334,11098920,-795,0,1701321118,12996.625882019995,107.26865507999901,54385.94417688001
2023-11-30,05:12:00.000,334,11098865,-795,0,1701321119,12996.646090949995,107.3179989900018,54385.951164000006
2023-11-30,05:12:01.000,334,11098909,-795,0,1701321120,12996.61240939999,107.26865507999901,54385.762511760004
2023-11-30,05:12:02.000,334,11098866,-795,0,1701321121,12996.57872785,107.28275333999773,54385.88827992
2023-11-30,05:12:03.000,334,11098839,-795,0,1701321122,12996.67303618999,107.26865507999901,54385.97911248
2023-11-30,05:12:04.000,334,11098905,-795,0,1701321123,12996.646090949995,107.26865507999901,54386.02103520001
2023-11-30,05:12:05.000,334,11098815,-795,0,1701321124,12996.65956357,107.24750769000093,54386.000073840005
2023-11-30,05:12:06.000,334,11098879,-795,0,1701321125,12996.565255229994,107.25455682000029,54385.832382960005
2023-11-30,05:12:07.000,334,11098889,-795,0,1701321126,12996.605673089995,107.2193111700035,54385.88827992
2023-11-30,05:12:08.000,334,11098881,-795,0,1701321127,12996.63935464,107.22636030000285,54385.951164000006
2023-11-30,05:12:09.000,334,11098916,-795,0,1701321128,12996.72019036,107.19816377999814,54385.93718976
2023-11-30,05:12:10.000,334,11098896,-795,0,1701321129,12996.747135599995,107.18406551999942,54386.02802232
2023-11-30,05:12:11.000,334,11098886,-795,0,1701321130,12996.73366297999,107.17701639000006,54385.93718976
2023-11-30,05:12:12.000,334,11098873,-795,0,1701321131,12996.73366297999,107.16291813000134,54385.88827992
2023-11-30,05:12:13.000,334,11098838,-795,0,1701321132,12996.767344529995,107.13472161000391,54385.93718976
2023-11-30,05:12:14.000,334,11098925,-795,0,1701321133,12996.69998143,107.1699672600007,54385.86033144
2023-11-30,05:12:15.000,334,11098856,-795,0,1701321134,12996.65282725999,107.12062334999791,54385.89526704001
2023-11-30,05:12:16.000,334,11098905,-795,0,1701321135,12996.61240939999,107.15586900000199,54385.69962768
2023-11-30,05:12:17.000,334,11098916,-795,0,1701321136,12996.57872785,107.12062334999791,54385.713601920004
2023-11-30,05:12:18.000,334,11098878,-795,0,1701321137,12996.65282725999,107.1065250899992,54385.93718976
2023-11-30,05:12:19.000,334,11098883,-795,0,1701321138,12996.666299879995,107.09947595999984,54385.97911248
2023-11-30,05:12:21.000,334,11098869,-795,0,1701321140,12996.61240939999,107.05718118000368,54385.86033144
2023-11-30,05:12:22.000,334,11098892,-795,0,1701321141,12996.57199153999,107.07832857000176,54385.82539584001
2023-11-30,05:12:23.000,334,11098894,-795,0,1701321142,12996.53157367999,107.06423031000304,54385.83937008
2023-11-30,05:12:24.000,334,11098873,-795,0,1701321143,12996.464210579994,107.02193552999961,54385.69264056
2023-11-30,05:12:25.000,334,11098891,-795,0,1701321144,12996.423792719994,106.9725916200041,54385.60879512001
2023-11-30,05:12:26.000,334,11098872,-795,0,1701321145,12996.309275449988,106.9725916200041,54385.43411712
2023-11-30,05:12:27.000,334,11098902,-795,0,1701321146,12996.477683199999,106.96554249000474,54385.80443448001
2023-11-30,05:12:28.000,334,11098885,-795,0,1701321147,12996.396847479999,106.94439509999938,54385.8114216
2023-11-30,05:12:29.000,334,11098860,-795,0,1701321148,12996.410320099989,106.93734597000002,54385.76949888
2023-11-30,05:12:30.000,334,11098913,-795,0,1701321149,12996.289066519988,106.88800206000451,54385.63674360001
2023-11-30,05:12:31.000,334,11098908,-795,0,1701321150,12996.336220689998,106.8598055399998,54385.7415504
2023-11-30,05:12:32.000,334,11098870,-795,0,1701321151,12996.282330209993,106.89505119000387,54385.69962768
2023-11-30,05:12:33.000,334,11098880,-795,0,1701321152,12996.214967109998,106.9232477100013,54385.55988528001
2023-11-30,05:12:34.000,334,11098889,-795,0,1701321153,12996.262121279993,106.90210032000323,54385.55988528001
2023-11-30,05:12:35.000,334,11098892,-795,0,1701321154,12996.336220689998,106.93734597000002,54385.74853752
2023-11-30,05:12:36.000,334,11098926,-795,0,1701321155,12996.329484379989,106.91619858000195,54385.72058904
2023-11-30,05:12:37.000,334,11098886,-795,0,1701321156,12996.349693309989,106.95144422999874,54385.67866632
2023-11-30,05:12:38.000,334,11098918,-795,0,1701321157,12996.316011759998,106.93029684000066,54385.566872400006
2023-11-30,05:12:39.000,334,11098863,-795,0,1701321158,12996.369902239989,106.90914945000259,54385.545911040004
2023-11-30,05:12:40.000,334,11098937,-795,0,1701321159,12996.423792719994,106.96554249000474,54385.664692080005
2023-11-30,05:12:41.000,334,11098920,-795,0,1701321160,12996.437265339999,106.93734597000002,54385.615782240006
2023-11-30,05:12:42.000,334,11098886,-795,0,1701321161,12996.437265339999,106.89505119000387,54385.63674360001
2023-11-30,05:12:43.000,334,11098874,-795,0,1701321162,12996.437265339999,106.93734597000002,54385.566872400006
2023-11-30,05:12:44.000,334,11098886,-795,0,1701321163,12996.49115581999,106.93029684000066,54385.69264056
2023-11-30,05:12:45.000,334,11098821,-795,0,1701321164,12996.504628439994,106.90914945000259,54385.69962768
2023-11-30,05:12:46.000,334,11098943,-795,0,1701321165,12996.518101059999,106.91619858000195,54385.664692080005
2023-11-30,05:12:47.000,334,11098858,-795,0,1701321166,12996.477683199999,106.8598055399998,54385.53892392001
2023-11-30,05:12:48.000,334,11098912,-795,0,1701321167,12996.477683199999,106.90914945000259,54385.48302696
2023-11-30,05:12:49.000,334,11098903,-795,0,1701321168,12996.504628439994,106.86685466999916,54385.62276936
2023-11-30,05:12:50.000,334,11098895,-795,0,1701321169,12996.504628439994,106.89505119000387,54385.57385952
2023-11-30,05:12:51.000,334,11098891,-795,0,1701321170,12996.49115581999,106.85275641000044,54385.545911040004
2023-11-30,05:12:52.000,334,11098861,-795,0,1701321171,12996.464210579994,106.87390379999852,54385.58084664
2023-11-30,05:12:53.000,334,11098855,-795,0,1701321172,12996.437265339999,106.88095292999787,54385.48302696
2023-11-30,05:12:54.000,334,11098859,-795,0,1701321173,12996.403583789994,106.87390379999852,54385.48302696
2023-11-30,05:12:55.000,334,11098873,-795,0,1701321174,12996.376638549998,106.9232477100013,54385.53892392001
2023-11-30,05:12:56.000,334,11098896,-795,0,1701321175,12996.342956999993,106.89505119000387,54385.427130000004
2023-11-30,05:12:57.000,334,11098871,-795,0,1701321176,12996.322748069993,106.85275641000044,54385.38520728
2023-11-30,05:12:58.000,334,11098883,-795,0,1701321177,12996.329484379989,106.86685466999916,54385.49001408001
2023-11-30,05:12:59.000,334,11098924,-795,0,1701321178,12996.383374859994,106.83865815000172,54385.49001408001
2023-11-30,05:13:00.000,334,11098900,-795,0,1701321179,12996.376638549998,106.81751076000364,54385.545911040004
2023-11-30,05:13:01.000,334,11098893,-795,0,1701321180,12996.356429619998,106.81046163000428,54385.566872400006
2023-11-30,05:13:02.000,334,11098905,-795,0,1701321181,12996.322748069993,106.80341249999765,54385.4620656
2023-11-30,05:13:03.000,334,11098917,-795,0,1701321182,12996.289066519988,106.78931423999893,54385.43411712
2023-11-30,05:13:04.000,334,11098894,-795,0,1701321183,12996.241912349993,106.77521598000021,54385.44110424001
2023-11-30,05:13:05.000,334,11098882,-795,0,1701321184,12996.309275449988,106.77521598000021,54385.51796256001
2023-11-30,05:13:06.000,334,11098914,-795,0,1701321185,12996.316011759998,106.79636336999829,54385.57385952
2023-11-30,05:13:07.000,334,11098867,-795,0,1701321186,12996.309275449988,106.7117738099987,54385.52494968
2023-11-30,05:13:08.000,334,11098904,-795,0,1701321187,12996.356429619998,106.75406859000213,54385.594820880004
2023-11-30,05:13:09.000,334,11098899,-795,0,1701321188,12996.383374859994,106.69062642000063,54385.62276936
2023-11-30,05:13:10.000,334,11098889,-795,0,1701321189,12996.336220689998,106.70472467999934,54385.58783376001
2023-11-30,05:13:11.000,334,11098885,-795,0,1701321190,12996.363165929994,106.66242990000319,54385.615782240006
2023-11-30,05:13:12.000,334,11098872,-795,0,1701321191,12996.295802829998,106.64833164000447,54385.51097544
2023-11-30,05:13:13.000,334,11098925,-795,0,1701321192,12996.329484379989,106.64128250999784,54385.448091360005
2023-11-30,05:13:14.000,334,11098905,-795,0,1701321193,12996.403583789994,106.62718424999912,54385.58783376001
2023-11-30,05:13:15.000,334,11098940,-795,0,1701321194,12996.457474269999,106.6130859900004,54385.6716792
2023-11-30,05:13:16.000,334,11098862,-795,0,1701321195,12996.450737959989,106.6130859900004,54385.615782240006
2023-11-30,05:13:17.000,334,11098861,-795,0,1701321196,12996.457474269999,106.59898773000168,54385.47603984
2023-11-30,05:13:18.000,334,11098939,-795,0,1701321197,12996.410320099989,106.60603686000104,54385.44110424001
2023-11-30,05:13:19.000,334,11098900,-795,0,1701321198,12996.423792719994,106.62013511999976,54385.4620656
2023-11-30,05:13:20.000,334,11098911,-795,0,1701321199,12996.497892129999,106.62013511999976,54385.5319368
2023-11-30,05:13:21.000,334,11098881,-795,0,1701321200,12996.49115581999,106.70472467999934,54385.38520728
2023-11-30,05:13:22.000,334,11098870,-795,0,1701321201,12996.53157367999,106.71882293999806,54385.497001200005
2023-11-30,05:13:23.000,334,11098886,-795,0,1701321202,12996.55851892,106.67652816000191,54385.51097544
2023-11-30,05:13:24.000,334,11098904,-795,0,1701321203,12996.625882019995,106.73997033000342,54385.57385952
2023-11-30,05:13:25.000,334,11098862,-795,0,1701321204,12996.6797725,106.74701946000278,54385.51097544
2023-11-30,05:13:26.000,334,11098920,-795,0,1701321205,12996.63935464,106.7611177200015,54385.448091360005
2023-11-30,05:13:27.000,334,11098893,-795,0,1701321206,12996.57872785,106.76816685000085,54385.18258080001
2023-11-30,05:13:28.000,334,11098908,-795,0,1701321207,12996.63935464,106.76816685000085,54385.30834896
2023-11-30,05:13:29.000,334,11098894,-795,0,1701321208,12996.69324511999,106.79636336999829,54385.49001408001
2023-11-30,05:13:30.000,334,11098870,-795,0,1701321209,12996.71345404999,106.824559890003,54385.5319368
2023-11-30,05:13:31.000,334,11098890,-795,0,1701321210,12996.78081715,106.89505119000387,54385.57385952
2023-11-30,05:13:32.000,334,11098886,-795,0,1701321211,12996.78081715,106.88095292999787,54385.4620656
2023-11-30,05:13:33.000,334,11098845,-795,0,1701321212,12996.76060822,106.86685466999916,54385.45507848
2023-11-30,05:13:34.000,334,11098895,-795,0,1701321213,12996.76060822,106.89505119000387,54385.41315576
2023-11-30,05:13:35.000,334,11098881,-795,0,1701321214,12996.78081715,106.90914945000259,54385.43411712
2023-11-30,05:13:36.000,334,11098886,-795,0,1701321215,12996.848180249995,106.89505119000387,54385.497001200005
2023-11-30,05:13:37.000,334,11098864,-795,0,1701321216,12996.767344529995,106.94439509999938,54385.43411712
2023-11-30,05:13:38.000,334,11098895,-795,0,1701321217,12996.75387190999,106.90210032000323,54385.34328456
2023-11-30,05:13:39.000,334,11098920,-795,0,1701321218,12996.74039929,106.90210032000323,54385.33629744
2023-11-30,05:13:40.000,334,11098906,-795,0,1701321219,12996.81449869999,106.88095292999787,54385.47603984
2023-11-30,05:13:41.000,334,11098824,-795,0,1701321220,12996.76060822,106.87390379999852,54385.40616864
2023-11-30,05:13:42.000,334,11098847,-795,0,1701321221,12996.73366297999,106.86685466999916,54385.23847776
2023-11-30,05:13:43.000,334,11098862,-795,0,1701321222,12996.585464159994,106.85275641000044,54385.161619440005
2023-11-30,05:13:44.000,334,11098878,-795,0,1701321223,12996.666299879995,106.824559890003,54385.27341336001
2023-11-30,05:13:45.000,334,11098843,-795,0,1701321224,12996.686508809995,106.824559890003,54385.30834896
2023-11-30,05:13:46.000,334,11098908,-795,0,1701321225,12996.71345404999,106.73292120000406,54385.43411712
2023-11-30,05:13:47.000,334,11098893,-795,0,1701321226,12996.69998143,106.73997033000342,54385.41315576
2023-11-30,05:13:48.000,334,11098845,-795,0,1701321227,12996.65956357,106.7611177200015,54385.37123304001
2023-11-30,05:13:49.000,334,11098838,-795,0,1701321228,12996.565255229994,106.71882293999806,54385.20354216001
2023-11-30,05:13:50.000,334,11098866,-795,0,1701321229,12996.57872785,106.66947903000255,54385.24546488
2023-11-30,05:13:51.000,334,11098924,-795,0,1701321230,12996.605673089995,106.69062642000063,54385.34328456
2023-11-30,05:13:52.000,334,11098892,-795,0,1701321231,12996.57872785,106.65538077000383,54385.19655504
2023-11-30,05:13:53.000,334,11098941,-795,0,1701321232,12996.55178260999,106.64128250999784,54385.22450352001
2023-11-30,05:13:54.000,334,11098877,-795,0,1701321233,12996.61240939999,106.67652816000191,54385.448091360005
2023-11-30,05:13:55.000,334,11098914,-795,0,1701321234,12996.55851892,106.65538077000383,54385.3572588
2023-11-30,05:13:56.000,334,11098866,-795,0,1701321235,12996.524837369994,106.67652816000191,54385.280400480005
2023-11-30,05:13:57.000,334,11098822,-795,0,1701321236,12996.518101059999,106.65538077000383,54385.30136184001
2023-11-30,05:13:58.000,334,11098898,-795,0,1701321237,12996.484419509994,106.67652816000191,54385.22450352001
2023-11-30,05:13:59.000,334,11098887,-795,0,1701321238,12996.497892129999,106.65538077000383,54385.27341336001
2023-11-30,05:14:00.000,334,11098844,-795,0,1701321239,12996.484419509994,106.64128250999784,54385.32232320001
2023-11-30,05:14:01.000,334,11098884,-795,0,1701321240,12996.349693309989,106.66242990000319,54385.01488992001
2023-11-30,05:14:02.000,334,11098895,-795,0,1701321241,12996.457474269999,106.62013511999976,54385.2175164
2023-11-30,05:14:03.000,334,11098858,-795,0,1701321242,12996.464210579994,106.64833164000447,54385.33629744
2023-11-30,05:14:04.000,334,11098876,-795,0,1701321243,12996.464210579994,106.65538077000383,54385.3572588
2023-11-30,05:14:05.000,334,11098837,-795,0,1701321244,12996.423792719994,106.68357729000127,54385.329310320005
2023-11-30,05:14:06.000,334,11098910,-795,0,1701321245,12996.410320099989,106.66242990000319,54385.24546488
2023-11-30,05:14:07.000,334,11098861,-795,0,1701321246,12996.336220689998,106.65538077000383,54385.112709600005
2023-11-30,05:14:08.000,334,11098885,-795,0,1701321247,12996.336220689998,106.67652816000191,54385.091748240004
2023-11-30,05:14:09.000,334,11098877,-795,0,1701321248,12996.363165929994,106.66947903000255,54385.19655504
2023-11-30,05:14:10.000,334,11098909,-795,0,1701321249,12996.464210579994,106.64128250999784,54385.26642624
2023-11-30,05:14:11.000,334,11098921,-795,0,1701321250,12996.47094688999,106.63423337999848,54385.30136184001
2023-11-30,05:14:12.000,334,11098887,-795,0,1701321251,12996.49115581999,106.6130859900004,54385.280400480005
2023-11-30,05:14:13.000,334,11098853,-795,0,1701321252,12996.444001649994,106.6130859900004,54385.12668384
2023-11-30,05:14:14.000,334,11098851,-795,0,1701321253,12996.464210579994,106.54964381999889,54385.259439120004
2023-11-30,05:14:15.000,334,11098906,-795,0,1701321254,12996.504628439994,106.6130859900004,54385.231490640006
2023-11-30,05:14:16.000,334,11098924,-795,0,1701321255,12996.477683199999,106.56374208000489,54385.25245200001
2023-11-30,05:14:17.000,334,11098905,-795,0,1701321256,12996.430529029989,106.57079121000424,54385.077774
2023-11-30,05:14:18.000,334,11098908,-795,0,1701321257,12996.464210579994,106.56374208000489,54385.11969672
2023-11-30,05:14:19.000,334,11098904,-795,0,1701321258,12996.53157367999,106.55669294999825,54385.22450352001
2023-11-30,05:14:20.000,334,11098911,-795,0,1701321259,12996.437265339999,106.55669294999825,54385.03585128001
2023-11-30,05:14:21.000,334,11098888,-795,0,1701321260,12996.444001649994,106.57079121000424,54385.077774
2023-11-30,05:14:22.000,334,11098945,-795,0,1701321261,12996.444001649994,106.57079121000424,54384.95200584
2023-11-30,05:14:23.000,334,11098895,-795,0,1701321262,12996.484419509994,106.56374208000489,54384.97995432
2023-11-30,05:14:24.000,334,11098874,-795,0,1701321263,12996.545046299994,106.47915251999802,54385.077774
2023-11-30,05:14:25.000,334,11098876,-795,0,1701321264,12996.504628439994,106.44390687000123,54385.13367096001
2023-11-30,05:14:26.000,334,11098899,-795,0,1701321265,12996.518101059999,106.40866122000443,54385.04982552
2023-11-30,05:14:27.000,334,11098902,-795,0,1701321266,12996.504628439994,106.366366440001,54385.09873536
2023-11-30,05:14:28.000,334,11098887,-795,0,1701321267,12996.423792719994,106.42275948000315,54385.11969672
2023-11-30,05:14:29.000,334,11098849,-795,0,1701321268,12996.504628439994,106.32407166000485,54385.0079028
2023-11-30,05:14:30.000,334,11098888,-795,0,1701321269,12996.51136474999,106.33816992000357,54385.09873536
2023-11-30,05:14:31.000,334,11098915,-795,0,1701321270,12996.53830999,106.35226818000228,54385.112709600005
2023-11-30,05:14:32.000,334,11098924,-795,0,1701321271,12996.53157367999,106.30997339999885,54385.09873536
2023-11-30,05:14:33.000,334,11098910,-795,0,1701321272,12996.51136474999,106.30997339999885,54385.03585128001
2023-11-30,05:14:34.000,334,11098944,-795,0,1701321273,12996.565255229994,106.27472775000206,54385.11969672
2023-11-30,05:14:35.000,334,11098830,-795,0,1701321274,12996.51136474999,106.30997339999885,54385.02187704
2023-11-30,05:14:36.000,334,11098889,-795,0,1701321275,12996.524837369994,106.2676786200027,54385.02187704
2023-11-30,05:14:37.000,334,11098916,-795,0,1701321276,12996.565255229994,106.28177688000142,54385.10572248001
2023-11-30,05:14:38.000,334,11098940,-795,0,1701321277,12996.53157367999,106.27472775000206,54385.042838400004
2023-11-30,05:14:39.000,334,11098907,-795,0,1701321278,12996.51136474999,106.29587514000013,54384.97995432
2023-11-30,05:14:40.000,334,11098928,-795,0,1701321279,12996.524837369994,106.28177688000142,54384.91707024001
2023-11-30,05:14:41.000,334,11098904,-795,0,1701321280,12996.55851892,106.2676786200027,54384.98694144001
2023-11-30,05:14:42.000,334,11098893,-795,0,1701321281,12996.57199153999,106.27472775000206,54384.91008312
2023-11-30,05:14:43.000,334,11098881,-795,0,1701321282,12996.59220046999,106.25358036000398,54384.993928560005
2023-11-30,05:14:44.000,334,11098896,-795,0,1701321283,12996.63935464,106.25358036000398,54384.97995432
2023-11-30,05:14:45.000,334,11098900,-795,0,1701321284,12996.65282725999,106.23948209999799,54384.993928560005
2023-11-30,05:14:46.000,334,11098907,-795,0,1701321285,12996.61240939999,106.23243296999863,54385.02187704
2023-11-30,05:14:47.000,334,11098901,-795,0,1701321286,12996.585464159994,106.24653123000462,54384.93104448
2023-11-30,05:14:48.000,334,11098928,-795,0,1701321287,12996.57872785,106.24653123000462,54384.81226344
2023-11-30,05:14:49.000,334,11098938,-795,0,1701321288,12996.61240939999,106.21128558000055,54384.9729672
2023-11-30,05:14:50.000,334,11098884,-795,0,1701321289,12996.67303618999,106.21833470999991,54385.02886416
2023-11-30,05:14:51.000,334,11098879,-795,0,1701321290,12996.646090949995,106.21833470999991,54385.03585128001
2023-11-30,05:14:52.000,334,11098911,-795,0,1701321291,12996.67303618999,106.24653123000462,54385.03585128001
2023-11-30,05:14:53.000,334,11098919,-795,0,1701321292,12996.59893678,106.28882601000078,54384.903096
2023-11-30,05:14:54.000,334,11098858,-795,0,1701321293,12996.625882019995,106.2676786200027,54384.91707024001
2023-11-30,05:14:55.000,334,11098899,-795,0,1701321294,12996.61914571,106.3029242699995,54384.993928560005
2023-11-30,05:14:56.000,334,11098924,-795,0,1701321295,12996.61914571,106.3029242699995,54384.993928560005
2023-11-30,05:14:57.000,334,11098907,-795,0,1701321296,12996.55851892,106.2676786200027,54384.88912176001
2023-11-30,05:14:58.000,334,11098912,-795,0,1701321297,12996.585464159994,106.3029242699995,54384.91008312
2023-11-30,05:14:59.000,334,11098893,-795,0,1701321298,12996.625882019995,106.28177688000142,54385.00091568
2023-11-30,05:15:00.000,334,11098938,-795,0,1701321299,12996.61240939999,106.3311207900042,54385.0079028
2023-11-30,05:15:01.000,334,11098918,-795,0,1701321300,12996.59220046999,106.35931731000164,54384.96598008001
2023-11-30,05:15:02.000,334,11098878,-795,0,1701321301,12996.565255229994,106.35931731000164,54384.96598008001
2023-11-30,05:15:03.000,334,11098910,-795,0,1701321302,12996.518101059999,106.37341557000036,54384.86816040001
2023-11-30,05:15:04.000,334,11098856,-795,0,1701321303,12996.504628439994,106.39456295999844,54384.875147520004
2023-11-30,05:15:05.000,334,11098897,-795,0,1701321304,12996.497892129999,106.42275948000315,54384.91707024001
2023-11-30,05:15:06.000,334,11098916,-795,0,1701321305,12996.545046299994,106.4016120899978,54385.02886416
2023-11-30,05:15:07.000,334,11098851,-795,0,1701321306,12996.545046299994,106.40866122000443,54385.03585128001
2023-11-30,05:15:08.000,334,11098876,-795,0,1701321307,12996.55851892,106.40866122000443,54385.042838400004
2023-11-30,05:15:09.000,334,11098900,-795,0,1701321308,12996.524837369994,106.43685774000187,54384.924057360004
2023-11-30,05:15:10.000,334,11098856,-795,0,1701321309,12996.53157367999,106.43685774000187,54384.88213464
2023-11-30,05:15:11.000,334,11098919,-795,0,1701321310,12996.497892129999,106.42275948000315,54384.97995432
2023-11-30,05:15:12.000,334,11098899,-795,0,1701321311,12996.444001649994,106.43685774000187,54384.875147520004
2023-11-30,05:15:13.000,334,11098884,-795,0,1701321312,12996.464210579994,106.45800512999995,54384.81226344
2023-11-30,05:15:14.000,334,11098873,-795,0,1701321313,12996.49115581999,106.4650542599993,54385.00091568
2023-11-30,05:15:15.000,334,11098913,-795,0,1701321314,12996.497892129999,106.42275948000315,54384.98694144001
2023-11-30,05:15:16.000,334,11098869,-795,0,1701321315,12996.457474269999,106.4016120899978,54384.96598008001
2023-11-30,05:15:17.000,334,11098894,-795,0,1701321316,12996.410320099989,106.44390687000123,54384.826237680005
2023-11-30,05:15:18.000,334,11098882,-795,0,1701321317,12996.417056409999,106.4650542599993,54384.924057360004
2023-11-30,05:15:19.000,334,11098921,-795,0,1701321318,12996.403583789994,106.41571035000379,54384.91008312
2023-11-30,05:15:20.000,334,11098883,-795,0,1701321319,12996.457474269999,106.42275948000315,54384.88912176001
2023-11-30,05:15:21.000,334,11098887,-795,0,1701321320,12996.423792719994,106.44390687000123,54384.903096
2023-11-30,05:15:22.000,334,11098945,-795,0,1701321321,12996.383374859994,106.42275948000315,54384.79130208
2023-11-30,05:15:23.000,334,11098895,-795,0,1701321322,12996.396847479999,106.42275948000315,54384.81226344
2023-11-30,05:15:24.000,334,11098876,-795,0,1701321323,12996.403583789994,106.42980861000251,54384.79130208
2023-11-30,05:15:25.000,334,11098817,-795,0,1701321324,12996.430529029989,106.366366440001,54384.91707024001
2023-11-30,05:15:26.000,334,11098856,-795,0,1701321325,12996.396847479999,106.4016120899978,54384.85418616
2023-11-30,05:15:27.000,334,11098925,-795,0,1701321326,12996.376638549998,106.33816992000357,54384.826237680005
2023-11-30,05:15:28.000,334,11098860,-795,0,1701321327,12996.383374859994,106.37341557000036,54384.73540512
2023-11-30,05:15:29.000,334,11098903,-795,0,1701321328,12996.268857589988,106.38751382999908,54384.81925056001
2023-11-30,05:15:30.000,334,11098884,-795,0,1701321329,12996.403583789994,106.38046469999972,54384.88213464
2023-11-30,05:15:31.000,334,11098905,-795,0,1701321330,12996.403583789994,106.31702252999821,54384.95899296
2023-11-30,05:15:32.000,334,11098920,-795,0,1701321331,12996.356429619998,106.30997339999885,54384.91008312
2023-11-30,05:15:33.000,334,11098927,-795,0,1701321332,12996.336220689998,106.27472775000206,54384.79130208
2023-11-30,05:15:34.000,334,11098919,-795,0,1701321333,12996.316011759998,106.28882601000078,54384.875147520004
2023-11-30,05:15:35.000,334,11098927,-795,0,1701321334,12996.363165929994,106.28882601000078,54384.86117328
2023-11-30,05:15:36.000,334,11098881,-795,0,1701321335,12996.295802829998,106.24653123000462,54384.78431496
2023-11-30,05:15:37.000,334,11098883,-795,0,1701321336,12996.214967109998,106.26062949000334,54384.64457256
2023-11-30,05:15:38.000,334,11098903,-795,0,1701321337,12996.228439729988,106.22538383999927,54384.63059832001
2023-11-30,05:15:39.000,334,11098876,-795,0,1701321338,12996.309275449988,106.19013819000247,54384.81226344
2023-11-30,05:15:40.000,334,11098871,-795,0,1701321339,12996.275593899998,106.18308906000311,54384.8332248
2023-11-30,05:15:41.000,334,11098936,-795,0,1701321340,12996.228439729988,106.18308906000311,54384.74937936001
2023-11-30,05:15:42.000,334,11098839,-795,0,1701321341,12996.181285559993,106.1689908000044,54384.74239224
2023-11-30,05:15:43.000,334,11098908,-795,0,1701321342,12996.147604010002,106.19013819000247,54384.65155968001
2023-11-30,05:15:44.000,334,11098857,-795,0,1701321343,12996.140867699993,106.17603993000375,54384.59566272
2023-11-30,05:15:45.000,334,11098833,-795,0,1701321344,12996.181285559993,106.1689908000044,54384.73540512
2023-11-30,05:15:46.000,334,11098881,-795,0,1701321345,12996.167812940002,106.17603993000375,54384.74937936001
2023-11-30,05:15:47.000,334,11098915,-795,0,1701321346,12996.174549249998,106.16194166999776,54384.70046952001
2023-11-30,05:15:48.000,334,11098910,-795,0,1701321347,12996.134131389997,106.19718732000183,54384.707456640004
2023-11-30,05:15:49.000,334,11098832,-795,0,1701321348,12996.188021870003,106.19013819000247,54384.7633536
2023-11-30,05:15:50.000,334,11098877,-795,0,1701321349,12996.113922459997,106.13374515000032,54384.78431496
2023-11-30,05:15:51.000,334,11098832,-795,0,1701321350,12996.100449839993,106.16194166999776,54384.68649528
2023-11-30,05:15:52.000,334,11098923,-795,0,1701321351,12996.080240909992,106.14079427999968,54384.63758544
2023-11-30,05:15:53.000,334,11098882,-795,0,1701321352,12996.080240909992,106.1548925399984,54384.707456640004
2023-11-30,05:15:54.000,334,11098945,-795,0,1701321353,12996.174549249998,106.1548925399984,54384.896108880006
2023-11-30,05:15:55.000,334,11098905,-795,0,1701321354,12996.221703419993,106.17603993000375,54384.924057360004
2023-11-30,05:15:56.000,334,11098862,-795,0,1701321355,12996.161076629993,106.1689908000044,54384.84021192
2023-11-30,05:15:57.000,334,11098876,-795,0,1701321356,12996.154340319998,106.12669602000096,54384.7633536
2023-11-30,05:15:58.000,334,11098869,-795,0,1701321357,12996.201494489993,106.16194166999776,54384.8332248
2023-11-30,05:15:59.000,334,11098899,-795,0,1701321358,12996.214967109998,106.16194166999776,54384.896108880006
2023-11-30,05:16:00.000,334,11098902,-795,0,1701321359,12996.167812940002,106.1548925399984,54384.86816040001
2023-11-30,05:16:01.000,334,11098883,-795,0,1701321360,12996.194758179998,106.13374515000032,54384.88912176001
2023-11-30,05:16:02.000,334,11098928,-795,0,1701321361,12996.161076629993,106.10554863000289,54384.8332248
2023-11-30,05:16:03.000,334,11098922,-795,0,1701321362,12996.167812940002,106.11259776000225,54384.826237680005
2023-11-30,05:16:04.000,334,11098887,-795,0,1701321363,12996.181285559993,106.09849950000353,54385.01488992001
2023-11-30,05:16:05.000,334,11098796,-795,0,1701321364,12996.194758179998,106.04915559000074,54384.96598008001
2023-11-30,05:16:06.000,334,11098889,-795,0,1701321365,12996.174549249998,106.04210646000138,54384.93104448
2023-11-30,05:16:07.000,334,11098930,-795,0,1701321366,12996.113922459997,106.0562047200001,54384.74239224
2023-11-30,05:16:08.000,334,11098938,-795,0,1701321367,12996.140867699993,106.00686081000458,54384.78431496
2023-11-30,05:16:09.000,334,11098884,-795,0,1701321368,12996.174549249998,106.0562047200001,54384.85418616
2023-11-30,05:16:10.000,334,11098871,-795,0,1701321369,12996.167812940002,106.01390994000394,54384.95899296
2023-11-30,05:16:11.000,334,11098940,-795,0,1701321370,12996.174549249998,106.02800820000266,54384.97995432
2023-11-30,05:16:12.000,334,11098900,-795,0,1701321371,12996.161076629993,106.00686081000458,54384.993928560005
2023-11-30,05:16:13.000,334,11098830,-795,0,1701321372,12996.066768290002,105.95751690000179,54384.79130208
2023-11-30,05:16:14.000,334,11098823,-795,0,1701321373,12996.140867699993,105.98571341999923,54384.84021192
2023-11-30,05:16:15.000,334,11098856,-795,0,1701321374,12996.100449839993,105.93636951000371,54384.88213464
2023-11-30,05:16:16.000,334,11098915,-795,0,1701321375,12996.127395080002,105.95751690000179,54384.86816040001
2023-11-30,05:16:17.000,334,11098906,-795,0,1701321376,12996.086977220002,105.98571341999923,54384.79130208
2023-11-30,05:16:18.000,334,11098918,-795,0,1701321377,12996.080240909992,105.95751690000179,54384.84719904001
2023-11-30,05:16:19.000,334,11098888,-795,0,1701321378,12996.134131389997,105.96456603000115,54384.9729672
2023-11-30,05:16:20.000,334,11098896,-795,0,1701321379,12996.161076629993,105.94341864000307,54384.993928560005
2023-11-30,05:16:21.000,334,11098859,-795,0,1701321380,12996.147604010002,105.92227124999772,54384.96598008001
2023-11-30,05:16:22.000,334,11098893,-795,0,1701321381,12996.113922459997,105.95751690000179,54384.91008312
2023-11-30,05:16:23.000,334,11098881,-795,0,1701321382,12996.060031979992,105.95751690000179,54384.75636648
2023-11-30,05:16:24.000,334,11098917,-795,0,1701321383,12996.100449839993,105.92227124999772,54384.81226344
2023-11-30,05:16:25.000,334,11098921,-795,0,1701321384,12996.086977220002,105.93636951000371,54384.91008312
2023-11-30,05:16:26.000,334,11098881,-795,0,1701321385,12996.113922459997,105.92932038000436,54384.924057360004
2023-11-30,05:16:27.000,334,11098902,-795,0,1701321386,12996.167812940002,105.93636951000371,54384.97995432
2023-11-30,05:16:28.000,334,11098907,-795,0,1701321387,12996.167812940002,105.92227124999772,54384.88912176001
2023-11-30,05:16:29.000,334,11098810,-795,0,1701321388,12996.181285559993,105.95046777000243,54384.97995432
2023-11-30,05:16:30.000,334,11098896,-795,0,1701321389,12996.107186150002,105.86587821000285,54384.672521039996
2023-11-30,05:16:31.000,334,11098947,-795,0,1701321390,12996.147604010002,105.91522211999836,54384.88213464
2023-11-30,05:16:32.000,334,11098879,-795,0,1701321391,12996.174549249998,105.89407473000028,54384.8332248
2023-11-30,05:16:33.000,334,11098878,-795,0,1701321392,12996.127395080002,105.93636951000371,54384.79130208
2023-11-30,05:16:34.000,334,11098931,-795,0,1701321393,12996.214967109998,105.92932038000436,54385.04982552
2023-11-30,05:16:35.000,334,11098897,-795,0,1701321394,12996.248648659988,105.908172989999,54385.042838400004
2023-11-30,05:16:36.000,334,11098879,-795,0,1701321395,12996.275593899998,105.93636951000371,54385.077774
2023-11-30,05:16:37.000,334,11098895,-795,0,1701321396,12996.255384969998,105.95751690000179,54385.00091568
2023-11-30,05:16:38.000,334,11098908,-795,0,1701321397,12996.201494489993,105.91522211999836,54384.86816040001
2023-11-30,05:16:39.000,334,11098895,-795,0,1701321398,12996.221703419993,105.94341864000307,54384.88213464
2023-11-30,05:16:40.000,334,11098914,-795,0,1701321399,12996.275593899998,105.97866428999987,54384.97995432
2023-11-30,05:16:41.000,334,11098890,-795,0,1701321400,12996.127395080002,105.97866428999987,54384.73540512
2023-11-30,05:16:42.000,334,11098898,-795,0,1701321401,12996.241912349993,105.93636951000371,54384.91707024001
2023-11-30,05:16:43.000,334,11098880,-795,0,1701321402,12996.241912349993,105.97161516000051,54384.993928560005
2023-11-30,05:16:44.000,334,11098863,-795,0,1701321403,12996.275593899998,105.99981167999795,54385.063799760006
2023-11-30,05:16:45.000,334,11098881,-795,0,1701321404,12996.214967109998,105.97866428999987,54384.96598008001
2023-11-30,05:16:46.000,334,11098910,-795,0,1701321405,12996.127395080002,105.97161516000051,54384.79828920001
2023-11-30,05:16:47.000,334,11098835,-795,0,1701321406,12996.154340319998,105.95046777000243,54384.91707024001
2023-11-30,05:16:48.000,334,11098901,-795,0,1701321407,12996.174549249998,105.94341864000307,54384.903096
2023-11-30,05:16:49.000,334,11098896,-795,0,1701321408,12996.167812940002,105.99276254999859,54384.96598008001
2023-11-30,05:16:50.000,334,11098894,-795,0,1701321409,12996.113922459997,105.95751690000179,54385.0079028
2023-11-30,05:16:51.000,334,11098904,-795,0,1701321410,12996.194758179998,105.94341864000307,54385.11969672
2023-11-30,05:16:52.000,334,11098879,-795,0,1701321411,12996.194758179998,105.94341864000307,54385.12668384
2023-11-30,05:16:53.000,334,11098843,-795,0,1701321412,12996.134131389997,105.88702560000092,54384.97995432
2023-11-30,05:16:54.000,334,11098832,-795,0,1701321413,12996.161076629993,105.87997647000157,54385.00091568
2023-11-30,05:16:55.000,334,11098878,-795,0,1701321414,12996.181285559993,105.85882908000349,54384.993928560005
2023-11-30,05:16:56.000,334,11098891,-795,0,1701321415,12996.154340319998,105.85177995000413,54385.03585128001
2023-11-30,05:16:57.000,334,11098884,-795,0,1701321416,12996.120658769993,105.87997647000157,54384.903096
2023-11-30,05:16:58.000,334,11098873,-795,0,1701321417,12996.167812940002,105.83063255999878,54385.01488992001
2023-11-30,05:16:59.000,334,11098901,-795,0,1701321418,12996.235176039998,105.83063255999878,54385.11969672
2023-11-30,05:17:00.000,334,11098953,-795,0,1701321419,12996.208230800003,105.78833778000262,54385.17559368
2023-11-30,05:17:01.000,334,11098884,-795,0,1701321420,12996.194758179998,105.76014125999791,54385.15463232001
2023-11-30,05:17:02.000,334,11098932,-795,0,1701321421,12996.174549249998,105.74604299999919,54385.10572248001
2023-11-30,05:17:03.000,334,11098910,-795,0,1701321422,12996.073504599997,105.73194474000047,54384.95899296
2023-11-30,05:17:04.000,334,11098905,-795,0,1701321423,12996.086977220002,105.70374822000304,54384.93104448
2023-11-30,05:17:05.000,334,11098946,-795,0,1701321424,12996.120658769993,105.68964996000432,54385.05681264001
2023-11-30,05:17:06.000,334,11098861,-795,0,1701321425,12996.140867699993,105.65440431000025,54385.10572248001
2023-11-30,05:17:07.000,334,11098911,-795,0,1701321426,12996.066768290002,105.6614534399996,54385.091748240004
2023-11-30,05:17:08.000,334,11098899,-795,0,1701321427,12996.006141500002,105.66850256999896,54384.98694144001
2023-11-30,05:17:09.000,334,11098821,-795,0,1701321428,12996.046559360002,105.68260082999768,54385.091748240004
2023-11-30,05:17:10.000,334,11098879,-795,0,1701321429,12995.992668879997,105.64735518000089,54385.05681264001
2023-11-30,05:17:11.000,334,11098908,-795,0,1701321430,12996.019614119992,105.62620779000281,54385.042838400004
2023-11-30,05:17:12.000,334,11098867,-795,0,1701321431,12995.932042089997,105.63325692000217,54384.96598008001
2023-11-30,05:17:13.000,334,11098887,-795,0,1701321432,12995.844470060001,105.64030605000153,54384.88213464
2023-11-30,05:17:14.000,334,11098907,-795,0,1701321433,12995.925305780002,105.61210953000409,54385.10572248001
2023-11-30,05:17:15.000,334,11098930,-795,0,1701321434,12995.884887920001,105.60506040000473,54385.091748240004
2023-11-30,05:17:16.000,334,11098933,-795,0,1701321435,12995.824261130001,105.64735518000089,54385.077774
2023-11-30,05:17:17.000,334,11098866,-795,0,1701321436,12995.750161719996,105.64030605000153,54384.91008312
2023-11-30,05:17:18.000,334,11098875,-795,0,1701321437,12995.750161719996,105.65440431000025,54384.96598008001
2023-11-30,05:17:19.000,334,11098863,-795,0,1701321438,12995.736689099991,105.61210953000409,54385.0079028
2023-11-30,05:17:20.000,334,11098840,-795,0,1701321439,12995.74342541,105.64030605000153,54384.993928560005
2023-11-30,05:17:21.000,334,11098912,-795,0,1701321440,12995.716480169991,105.66850256999896,54384.98694144001
2023-11-30,05:17:22.000,334,11098935,-795,0,1701321441,12995.66258969,105.62620779000281,54384.896108880006
2023-11-30,05:17:23.000,334,11098909,-795,0,1701321442,12995.63564444999,105.64735518000089,54384.945018720005
2023-11-30,05:17:24.000,334,11098871,-795,0,1701321443,12995.70300755,105.6614534399996,54385.10572248001
2023-11-30,05:17:25.000,334,11098877,-795,0,1701321444,12995.649117069996,105.70374822000304,54385.05681264001
2023-11-30,05:17:26.000,334,11098890,-795,0,1701321445,12995.66258969,105.66850256999896,54384.96598008001
2023-11-30,05:17:27.000,334,11098953,-795,0,1701321446,12995.63564444999,105.69669909000368,54384.88912176001
2023-11-30,05:17:28.000,334,11098930,-795,0,1701321447,12995.58175397,105.7107973500024,54384.85418616
2023-11-30,05:17:29.000,334,11098888,-795,0,1701321448,12995.62217183,105.71784648000175,54385.03585128001
2023-11-30,05:17:30.000,334,11098863,-795,0,1701321449,12995.669325999996,105.71784648000175,54385.02187704
2023-11-30,05:17:31.000,334,11098893,-795,0,1701321450,12995.55480872999,105.76014125999791,54385.063799760006
2023-11-30,05:17:32.000,334,11098913,-795,0,1701321451,12995.62217183,105.67555169999832,54384.91008312
2023-11-30,05:17:33.000,334,11098756,-795,0,1701321452,12995.6019629,105.69669909000368,54384.86816040001
2023-11-30,05:17:34.000,334,11098887,-795,0,1701321453,12995.68279862,105.68260082999768,54384.93104448
2023-11-30,05:17:35.000,334,11098841,-795,0,1701321454,12995.628908139995,105.68964996000432,54384.86117328
2023-11-30,05:17:36.000,334,11098895,-795,0,1701321455,12995.689534929996,105.64735518000089,54384.98694144001
2023-11-30,05:17:37.000,334,11098905,-795,0,1701321456,12995.67606230999,105.67555169999832,54384.95200584
2023-11-30,05:17:38.000,334,11098899,-795,0,1701321457,12995.669325999996,105.69669909000368,54384.95200584
2023-11-30,05:17:39.000,334,11098909,-795,0,1701321458,12995.669325999996,105.66850256999896,54384.95899296
2023-11-30,05:17:40.000,334,11098935,-795,0,1701321459,12995.770370649996,105.64735518000089,54385.063799760006
2023-11-30,05:17:41.000,334,11098828,-795,0,1701321460,12995.72321648,105.65440431000025,54385.042838400004
2023-11-30,05:17:42.000,334,11098916,-795,0,1701321461,12995.72321648,105.64030605000153,54385.0079028
2023-11-30,05:17:43.000,334,11098902,-795,0,1701321462,12995.68279862,105.61210953000409,54384.91707024001
2023-11-30,05:17:44.000,334,11098892,-795,0,1701321463,12995.736689099991,105.61210953000409,54384.924057360004
2023-11-30,05:17:45.000,334,11098896,-795,0,1701321464,12995.750161719996,105.64030605000153,54384.993928560005
2023-11-30,05:17:46.000,334,11098913,-795,0,1701321465,12995.777106959991,105.61915866000345,54385.05681264001
2023-11-30,05:17:47.000,334,11098909,-795,0,1701321466,12995.68279862,105.61915866000345,54384.993928560005
2023-11-30,05:17:48.000,334,11098889,-795,0,1701321467,12995.756898029991,105.61210953000409,54385.05681264001
2023-11-30,05:17:49.000,334,11098862,-795,0,1701321468,12995.716480169991,105.64030605000153,54384.924057360004
2023-11-30,05:17:50.000,334,11098876,-795,0,1701321469,12995.790579579996,105.61210953000409,54385.02886416
2023-11-30,05:17:51.000,334,11098919,-795,0,1701321470,12995.770370649996,105.5980112699981,54385.063799760006
2023-11-30,05:17:52.000,334,11098887,-795,0,1701321471,12995.729952789996,105.5980112699981,54384.93104448
2023-11-30,05:17:53.000,334,11098966,-795,0,1701321472,12995.65585337999,105.59096213999874,54384.945018720005
2023-11-30,05:17:54.000,334,11098929,-795,0,1701321473,12995.669325999996,105.5980112699981,54385.09873536
2023-11-30,05:17:55.000,334,11098888,-795,0,1701321474,12995.67606230999,105.5980112699981,54385.10572248001
2023-11-30,05:17:56.000,334,11098925,-795,0,1701321475,12995.669325999996,105.60506040000473,54385.04982552
2023-11-30,05:17:57.000,334,11098846,-795,0,1701321476,12995.6019629,105.59096213999874,54384.93803160001
2023-11-30,05:17:58.000,334,11098851,-795,0,1701321477,12995.6019629,105.59096213999874,54385.00091568
2023-11-30,05:17:59.000,334,11098911,-795,0,1701321478,12995.608699209995,105.57686388000002,54385.09873536
2023-11-30,05:18:00.000,334,11098893,-795,0,1701321479,12995.588490279995,105.57686388000002,54385.03585128001
2023-11-30,05:18:01.000,334,11098916,-795,0,1701321480,12995.6019629,105.60506040000473,54385.11969672
2023-11-30,05:18:02.000,334,11098884,-795,0,1701321481,12995.628908139995,105.60506040000473,54384.993928560005
2023-11-30,05:18:03.000,334,11098915,-795,0,1701321482,12995.62217183,105.57686388000002,54385.0079028
2023-11-30,05:18:04.000,334,11098904,-795,0,1701321483,12995.689534929996,105.59096213999874,54385.07078688
2023-11-30,05:18:05.000,334,11098889,-795,0,1701321484,12995.63564444999,105.57686388000002,54385.07078688
2023-11-30,05:18:06.000,334,11098915,-795,0,1701321485,12995.64238076,105.56981475000066,54385.03585128001
2023-11-30,05:18:07.000,334,11098888,-795,0,1701321486,12995.61543551999,105.52047083999787,54384.86816040001
2023-11-30,05:18:08.000,334,11098909,-795,0,1701321487,12995.63564444999,105.52047083999787,54384.88912176001
2023-11-30,05:18:09.000,334,11098907,-795,0,1701321488,12995.67606230999,105.5627656200013,54385.077774
2023-11-30,05:18:10.000,334,11098886,-795,0,1701321489,12995.669325999996,105.55571649000194,54385.063799760006
2023-11-30,05:18:11.000,334,11098880,-795,0,1701321490,12995.72321648,105.53456910000386,54385.09873536
2023-11-30,05:18:12.000,334,11098885,-795,0,1701321491,12995.750161719996,105.49932344999979,54385.03585128001
2023-11-30,05:18:13.000,334,11098849,-795,0,1701321492,12995.6019629,105.51342170999851,54384.81925056001
2023-11-30,05:18:14.000,334,11098868,-795,0,1701321493,12995.736689099991,105.464077800003,54384.97995432
2023-11-30,05:18:15.000,334,11098864,-795,0,1701321494,12995.750161719996,105.48522519000107,54385.02886416
2023-11-30,05:18:16.000,334,11098894,-795,0,1701321495,12995.74342541,105.42178301999957,54385.00091568
2023-11-30,05:18:17.000,334,11098886,-795,0,1701321496,12995.669325999996,105.40768476000085,54384.93104448
2023-11-30,05:18:18.000,334,11098943,-795,0,1701321497,12995.716480169991,105.464077800003,54384.95899296
2023-11-30,05:18:19.000,334,11098899,-795,0,1701321498,12995.74342541,105.40063563000149,54385.07078688
2023-11-30,05:18:20.000,334,11098914,-795,0,1701321499,12995.790579579996,105.40768476000085,54385.04982552
2023-11-30,05:18:21.000,334,11098886,-795,0,1701321500,12995.770370649996,105.38653737000277,54385.02187704
2023-11-30,05:18:22.000,334,11098896,-795,0,1701321501,12995.736689099991,105.40063563000149,54384.95899296
2023-11-30,05:18:23.000,334,11098920,-795,0,1701321502,12995.66258969,105.37243911000405,54384.74239224
2023-11-30,05:18:24.000,334,11098833,-795,0,1701321503,12995.669325999996,105.34424258999934,54384.74937936001
2023-11-30,05:18:25.000,334,11098899,-795,0,1701321504,12995.729952789996,105.33014433000062,54384.903096
2023-11-30,05:18:26.000,334,11098857,-795,0,1701321505,12995.770370649996,105.3512917199987,54384.924057360004
2023-11-30,05:18:27.000,334,11098932,-795,0,1701321506,12995.716480169991,105.32309520000126,54384.875147520004
2023-11-30,05:18:28.000,334,11098886,-795,0,1701321507,12995.750161719996,105.30899694000254,54384.81226344
2023-11-30,05:18:29.000,334,11098898,-795,0,1701321508,12995.74342541,105.30194781000318,54384.86117328
2023-11-30,05:18:30.000,334,11098886,-795,0,1701321509,12995.72321648,105.30899694000254,54384.7633536
2023-11-30,05:18:31.000,334,11098903,-795,0,1701321510,12995.709743859996,105.29489868000383,54384.7633536
2023-11-30,05:18:32.000,334,11098841,-795,0,1701321511,12995.55480872999,105.32309520000126,54384.63059832001
2023-11-30,05:18:33.000,334,11098826,-795,0,1701321512,12995.56154504,105.32309520000126,54384.38604912001
2023-11-30,05:18:34.000,334,11098884,-795,0,1701321513,12995.74342541,105.40063563000149,54384.658546800005
2023-11-30,05:18:35.000,334,11098876,-795,0,1701321514,12995.797315889991,105.4147338900002,54384.6236112
2023-11-30,05:18:36.000,334,11098954,-795,0,1701321515,12995.76363434,105.3512917199987,54384.51181728001
2023-11-30,05:18:37.000,334,11098873,-795,0,1701321516,12995.797315889991,105.28080041999783,54384.5886756
2023-11-30,05:18:38.000,334,11098871,-795,0,1701321517,12995.783843270001,105.30194781000318,54384.66553392
2023-11-30,05:18:39.000,334,11098859,-795,0,1701321518,12995.797315889991,105.23850564000168,54384.71444376
2023-11-30,05:18:40.000,334,11098924,-795,0,1701321519,12995.837733749991,105.19621085999825,54384.81925056001
2023-11-30,05:18:41.000,334,11098851,-795,0,1701321520,12995.824261130001,105.19621085999825,54384.84021192
2023-11-30,05:18:42.000,334,11098905,-795,0,1701321521,12995.851206369996,105.2173582500036,54384.8332248
2023-11-30,05:18:43.000,334,11098865,-795,0,1701321522,12995.837733749991,105.17506347000017,54384.80527632
2023-11-30,05:18:44.000,334,11098901,-795,0,1701321523,12995.898360539992,105.15391608000209,54384.91707024001
2023-11-30,05:18:45.000,334,11098827,-795,0,1701321524,12995.844470060001,105.15391608000209,54384.88213464
2023-11-30,05:18:46.000,334,11098900,-795,0,1701321525,12995.830997439996,105.13981782000337,54384.77034072001
2023-11-30,05:18:47.000,334,11098905,-795,0,1701321526,12995.810788509996,105.07637565000186,54384.66553392
2023-11-30,05:18:48.000,334,11098915,-795,0,1701321527,12995.756898029991,105.08342478000122,54384.609636960005
2023-11-30,05:18:49.000,334,11098933,-795,0,1701321528,12995.810788509996,105.04817913000443,54384.85418616
2023-11-30,05:18:50.000,334,11098887,-795,0,1701321529,12995.844470060001,105.02703173999907,54384.84021192
2023-11-30,05:18:51.000,334,11098883,-795,0,1701321530,12995.878151609992,104.9706387000042,54384.84719904001
2023-11-30,05:18:52.000,334,11098947,-795,0,1701321531,12995.851206369996,104.96358957000484,54384.70046952001
2023-11-30,05:18:53.000,334,11098842,-795,0,1701321532,12995.837733749991,104.90014740000333,54384.70046952001
2023-11-30,05:18:54.000,334,11098858,-795,0,1701321533,12995.851206369996,104.92129479000141,54384.68649528
2023-11-30,05:18:55.000,334,11098888,-795,0,1701321534,12995.817524819991,104.87195087999862,54384.74937936001
2023-11-30,05:18:56.000,334,11098891,-795,0,1701321535,12995.804052200001,104.84375436000118,54384.72143088001
2023-11-30,05:18:57.000,334,11098884,-795,0,1701321536,12995.777106959991,104.78031218999968,54384.672521039996
2023-11-30,05:18:58.000,334,11098916,-795,0,1701321537,12995.770370649996,104.76621393000096,54384.60264984001
2023-11-30,05:18:59.000,334,11098926,-795,0,1701321538,12995.844470060001,104.69572263000009,54384.777327840005
2023-11-30,05:19:00.000,334,11098869,-795,0,1701321539,12995.804052200001,104.66752611000265,54384.66553392
2023-11-30,05:19:01.000,334,11098874,-795,0,1701321540,12995.804052200001,104.66752611000265,54384.70046952001
2023-11-30,05:19:02.000,334,11098868,-795,0,1701321541,12995.689534929996,104.6111330700005,54384.46989456
2023-11-30,05:19:03.000,334,11098867,-795,0,1701321542,12995.689534929996,104.58998568000243,54384.52579152
2023-11-30,05:19:04.000,334,11098895,-795,0,1701321543,12995.716480169991,104.56883829000435,54384.490855920005
2023-11-30,05:19:05.000,334,11098921,-795,0,1701321544,12995.716480169991,104.547690899999,54384.60264984001
2023-11-30,05:19:06.000,334,11098946,-795,0,1701321545,12995.69627123999,104.58293655000307,54384.5886756
2023-11-30,05:19:07.000,334,11098884,-795,0,1701321546,12995.736689099991,104.51949438000156,54384.63059832001
2023-11-30,05:19:08.000,334,11098930,-795,0,1701321547,12995.689534929996,104.54064176999964,54384.560727120006
2023-11-30,05:19:09.000,334,11098875,-795,0,1701321548,12995.736689099991,104.53359264000028,54384.6236112
2023-11-30,05:19:10.000,334,11098882,-795,0,1701321549,12995.729952789996,104.56178915999772,54384.47688168
2023-11-30,05:19:11.000,334,11098959,-795,0,1701321550,12995.756898029991,104.49834699000348,54384.53277864001
2023-11-30,05:19:12.000,334,11098889,-795,0,1701321551,12995.689534929996,104.547690899999,54384.40701048
2023-11-30,05:19:13.000,334,11098892,-795,0,1701321552,12995.669325999996,104.56883829000435,54384.38604912001
2023-11-30,05:19:14.000,334,11098917,-795,0,1701321553,12995.750161719996,104.58998568000243,54384.539765760004
2023-11-30,05:19:15.000,334,11098931,-795,0,1701321554,12995.810788509996,104.56178915999772,54384.53277864001
2023-11-30,05:19:16.000,334,11098902,-795,0,1701321555,12995.74342541,104.59703481000179,54384.53277864001
2023-11-30,05:19:17.000,334,11098926,-795,0,1701321556,12995.72321648,104.57588742000371,54384.49784304
2023-11-30,05:19:18.000,334,11098928,-795,0,1701321557,12995.689534929996,104.56178915999772,54384.41399760001
2023-11-30,05:19:19.000,334,11098919,-795,0,1701321558,12995.709743859996,104.55474002999836,54384.4489332
2023-11-30,05:19:20.000,334,11098880,-795,0,1701321559,12995.777106959991,104.62523132999922,54384.4489332
2023-11-30,05:19:22.000,334,11098926,-795,0,1701321561,12995.709743859996,104.61818219999986,54384.31617792001
2023-11-30,05:19:23.000,334,11098954,-795,0,1701321562,12995.770370649996,104.58293655000307,54384.48386880001
2023-11-30,05:19:24.000,334,11098915,-795,0,1701321563,12995.750161719996,104.6111330700005,54384.5188044
2023-11-30,05:19:25.000,334,11098864,-795,0,1701321564,12995.756898029991,104.62523132999922,54384.41399760001
2023-11-30,05:19:26.000,334,11098881,-795,0,1701321565,12995.709743859996,104.58293655000307,54384.323165040005
2023-11-30,05:19:27.000,334,11098904,-795,0,1701321566,12995.770370649996,104.6111330700005,54384.28822944
2023-11-30,05:19:28.000,334,11098902,-795,0,1701321567,12995.756898029991,104.60408394000115,54384.393036240006
2023-11-30,05:19:29.000,334,11098925,-795,0,1701321568,12995.777106959991,104.59703481000179,54384.34412640001
2023-11-30,05:19:30.000,334,11098875,-795,0,1701321569,12995.736689099991,104.61818219999986,54384.31617792001
2023-11-30,05:19:31.000,334,11098935,-795,0,1701321570,12995.790579579996,104.56883829000435,54384.31617792001
2023-11-30,05:19:32.000,334,11098878,-795,0,1701321571,12995.783843270001,104.60408394000115,54384.441946080005
2023-11-30,05:19:33.000,334,11098877,-755,0,1701321572,12995.74342541,104.6111330700005,54384.21137112
2023-11-30,05:19:34.000,334,11098884,-795,0,1701321573,12995.64238076,104.62523132999922,54384.07861584001
2023-11-30,05:19:35.000,334,11098852,-795,0,1701321574,12995.68279862,104.66752611000265,54384.35111352
2023-11-30,05:19:36.000,334,11098852,-795,0,1701321575,12995.74342541,104.70277175999945,54384.40002336
2023-11-30,05:19:37.000,334,11098898,-795,0,1701321576,12995.736689099991,104.64637872000458,54384.42098472
2023-11-30,05:19:38.000,334,11098896,-795,0,1701321577,12995.68279862,104.68867350000073,54384.30220368
2023-11-30,05:19:39.000,334,11098872,-795,0,1701321578,12995.67606230999,104.7239191500048,54384.393036240006
2023-11-30,05:19:40.000,334,11098898,-795,0,1701321579,12995.76363434,104.69572263000009,54384.45592032
2023-11-30,05:19:41.000,334,11098907,-795,0,1701321580,12995.70300755,104.70277175999945,54384.393036240006
2023-11-30,05:19:42.000,334,11098848,-795,0,1701321581,12995.709743859996,104.70982088999881,54384.43495896001
2023-11-30,05:19:43.000,334,11098877,-795,0,1701321582,12995.628908139995,104.76621393000096,54384.30220368
2023-11-30,05:19:44.000,334,11098910,-795,0,1701321583,12995.63564444999,104.74506654000288,54384.33015216
2023-11-30,05:19:45.000,334,11098900,-795,0,1701321584,12995.67606230999,104.80145957999775,54384.4489332
2023-11-30,05:19:46.000,334,11098964,-795,0,1701321585,12995.716480169991,104.82965610000247,54384.539765760004
2023-11-30,05:19:47.000,334,11098907,-795,0,1701321586,12995.74342541,104.81555784000375,54384.490855920005
2023-11-30,05:19:48.000,334,11098894,-795,0,1701321587,12995.709743859996,104.78031218999968,54384.46290744001
2023-11-30,05:19:49.000,334,11098913,-795,0,1701321588,12995.74342541,104.81555784000375,54384.560727120006
2023-11-30,05:19:50.000,334,11098921,-795,0,1701321589,12995.750161719996,104.85080349000054,54384.53277864001
2023-11-30,05:19:51.000,334,11098829,-795,0,1701321590,12995.70300755,104.88604914000462,54384.48386880001
2023-11-30,05:19:52.000,334,11098875,-795,0,1701321591,12995.76363434,104.84375436000118,54384.58168848001
2023-11-30,05:19:53.000,334,11098913,-795,0,1701321592,12995.729952789996,104.83670523000183,54384.51181728001
2023-11-30,05:19:54.000,334,11098951,-795,0,1701321593,12995.797315889991,104.82965610000247,54384.53277864001
2023-11-30,05:19:55.000,334,11098933,-795,0,1701321594,12995.837733749991,104.89309827000397,54384.66553392
2023-11-30,05:19:56.000,334,11098913,-795,0,1701321595,12995.898360539992,104.8578526199999,54384.64457256
2023-11-30,05:19:57.000,334,11098865,-795,0,1701321596,12995.837733749991,104.88604914000462,54384.658546800005
2023-11-30,05:19:58.000,334,11098878,-755,0,1701321597,12995.837733749991,104.90014740000333,54384.46290744001
2023-11-30,05:19:59.000,334,11098823,-795,0,1701321598,12995.830997439996,104.88604914000462,54384.49784304
2023-11-30,05:20:00.000,334,11098928,-795,0,1701321599,12995.905096850001,104.93539305000013,54384.59566272
2023-11-30,05:20:01.000,334,11098927,-795,0,1701321600,12995.905096850001,104.94949130999885,54384.609636960005
2023-11-30,05:20:02.000,334,11098936,-795,0,1701321601,12995.985932570002,104.94949130999885,54384.672521039996
2023-11-30,05:20:03.000,334,11098879,-795,0,1701321602,12995.884887920001,104.94949130999885,54384.63758544
2023-11-30,05:20:04.000,334,11098949,-795,0,1701321603,12995.898360539992,104.94949130999885,54384.61662408
2023-11-30,05:20:05.000,334,11098847,-795,0,1701321604,12995.891624229997,104.93539305000013,54384.707456640004
2023-11-30,05:20:06.000,334,11098918,-795,0,1701321605,12995.925305780002,104.95654043999821,54384.63758544
2023-11-30,05:20:07.000,334,11098890,-795,0,1701321606,12995.925305780002,104.95654043999821,54384.66553392
2023-11-30,05:20:08.000,334,11098901,-795,0,1701321607,12995.851206369996,104.94949130999885,54384.47688168
2023-11-30,05:20:09.000,334,11098913,-795,0,1701321608,12995.770370649996,104.94244217999949,54384.52579152
2023-11-30,05:20:10.000,334,11098906,-795,0,1701321609,12995.864678990001,104.94244217999949,54384.68649528
2023-11-30,05:20:11.000,334,11098898,-795,0,1701321610,12995.871415299996,104.94244217999949,54384.72143088001
2023-11-30,05:20:12.000,334,11098925,-795,0,1701321611,12995.851206369996,104.97768783000356,54384.67950816001
2023-11-30,05:20:13.000,334,11098867,-795,0,1701321612,12995.824261130001,104.92834392000077,54384.73540512
2023-11-30,05:20:14.000,334,11098934,-795,0,1701321613,12995.74342541,104.92129479000141,54384.54675288
2023-11-30,05:20:15.000,334,11098852,-795,0,1701321614,12995.750161719996,104.92129479000141,54384.61662408
2023-11-30,05:20:16.000,334,11098888,-795,0,1701321615,12995.76363434,104.89309827000397,54384.707456640004
2023-11-30,05:20:17.000,334,11098897,-795,0,1701321616,12995.66258969,104.87900000999798,54384.6934824
2023-11-30,05:20:18.000,334,11098886,-795,0,1701321617,12995.69627123999,104.85080349000054,54384.75636648
2023-11-30,05:20:19.000,334,11098944,-795,0,1701321618,12995.63564444999,104.80145957999775,54384.7633536
2023-11-30,05:20:20.000,334,11098905,-795,0,1701321619,12995.61543551999,104.78736131999904,54384.80527632
2023-11-30,05:20:21.000,334,11098844,-795,0,1701321620,12995.51439086999,104.77326306000032,54384.70046952001
2023-11-30,05:20:22.000,334,11098902,-795,0,1701321621,12995.507654559995,104.74506654000288,54384.707456640004
2023-11-30,05:20:23.000,334,11098934,-795,0,1701321622,12995.44029146,104.7239191500048,54384.63059832001
2023-11-30,05:20:24.000,334,11098933,-795,0,1701321623,12995.426818839995,104.73801741000352,54384.68649528
2023-11-30,05:20:25.000,334,11098938,-795,0,1701321624,12995.386400979995,104.71687001999817,54384.52579152
2023-11-30,05:20:26.000,334,11098886,-795,0,1701321625,12995.41334621999,104.69572263000009,54384.78431496
2023-11-30,05:20:27.000,334,11098870,-795,0,1701321626,12995.37292835999,104.66752611000265,54384.84021192
2023-11-30,05:20:28.000,334,11098905,-795,0,1701321627,12995.37292835999,104.6111330700005,54384.75636648
2023-11-30,05:20:29.000,334,11098914,-795,0,1701321628,12995.298828949999,104.57588742000371,54384.63059832001
2023-11-30,05:20:30.000,334,11098894,-795,0,1701321629,12995.258411089999,104.61818219999986,54384.58168848001
2023-11-30,05:20:31.000,334,11098893,-795,0,1701321630,12995.211256919989,104.60408394000115,54384.53277864001
2023-11-30,05:20:32.000,334,11098899,-795,0,1701321631,12995.217993229999,104.61818219999986,54384.68649528
2023-11-30,05:20:33.000,334,11098878,-795,0,1701321632,12995.116948579998,104.58998568000243,54384.58168848001
2023-11-30,05:20:34.000,334,11098900,-795,0,1701321633,12995.150630129989,104.60408394000115,54384.71444376
2023-11-30,05:20:35.000,334,11098899,-795,0,1701321634,12995.130421199989,104.60408394000115,54384.48386880001
2023-11-30,05:20:36.000,334,11098928,-795,0,1701321635,12995.204520609994,104.62523132999922,54384.74937936001
2023-11-30,05:20:37.000,334,11098862,-795,0,1701321636,12995.170839059989,104.60408394000115,54384.6934824
2023-11-30,05:20:38.000,334,11098874,-795,0,1701321637,12995.137157509998,104.64637872000458,54384.64457256
2023-11-30,05:20:39.000,334,11098896,-795,0,1701321638,12995.083267029993,104.6111330700005,54384.57470136
2023-11-30,05:20:40.000,334,11098899,-795,0,1701321639,12995.083267029993,104.68867350000073,54384.54675288
2023-11-30,05:20:41.000,334,11098888,-795,0,1701321640,12995.069794409988,104.63228045999858,54384.67950816001
2023-11-30,05:20:42.000,334,11098905,-795,0,1701321641,12995.096739649998,104.67457524000201,54384.70046952001
2023-11-30,05:20:43.000,334,11098908,-795,0,1701321642,12995.083267029993,104.70277175999945,54384.672521039996
2023-11-30,05:20:44.000,334,11098954,-795,0,1701321643,12995.069794409988,104.73096828000416,54384.539765760004
2023-11-30,05:20:45.000,334,11098894,-795,0,1701321644,12995.116948579998,104.74506654000288,54384.658546800005
2023-11-30,05:20:46.000,334,11098908,-795,0,1701321645,12995.049585479988,104.73801741000352,54384.63758544
2023-11-30,05:20:47.000,334,11098878,-795,0,1701321646,12995.015903929998,104.76621393000096,54384.70046952001
2023-11-30,05:20:48.000,334,11098892,-795,0,1701321647,12994.975486069998,104.76621393000096,54384.5886756
2023-11-30,05:20:49.000,334,11098902,-795,0,1701321648,12994.941804519993,104.78736131999904,54384.52579152
2023-11-30,05:20:50.000,334,11098901,-795,0,1701321649,12995.009167619988,104.77326306000032,54384.658546800005
2023-11-30,05:20:51.000,334,11098936,-795,0,1701321650,12995.015903929998,104.78031218999968,54384.72143088001
2023-11-30,05:20:52.000,334,11098919,-795,0,1701321651,12995.009167619988,104.80850871000439,54384.72143088001
2023-11-30,05:20:53.000,334,11098875,-795,0,1701321652,12994.975486069998,104.7591648000016,54384.6934824
2023-11-30,05:20:54.000,334,11098936,-795,0,1701321653,12994.834023559997,104.80850871000439,54384.53277864001
2023-11-30,05:20:55.000,334,11098868,-795,0,1701321654,12994.867705110002,104.82965610000247,54384.48386880001
2023-11-30,05:20:56.000,334,11098918,-795,0,1701321655,12994.827287250002,104.88604914000462,54384.53277864001
2023-11-30,05:20:57.000,334,11098925,-795,0,1701321656,12994.860968799992,104.84375436000118,54384.58168848001
2023-11-30,05:20:58.000,334,11098966,-795,0,1701321657,12994.800342009992,104.88604914000462,54384.51181728001
2023-11-30,05:20:59.000,334,11098902,-795,0,1701321658,12994.759924149992,104.92129479000141,54384.46989456
2023-11-30,05:21:00.000,334,11098897,-795,0,1701321659,12994.766660460002,104.92129479000141,54384.560727120006
2023-11-30,05:21:01.000,334,11098911,-795,0,1701321660,12994.766660460002,104.92129479000141,54384.53277864001
2023-11-30,05:21:02.000,334,11098901,-795,0,1701321661,12994.692561049997,104.95654043999821,54384.5188044
2023-11-30,05:21:03.000,334,11098947,-795,0,1701321662,12994.645406880001,104.92129479000141,54384.42098472
2023-11-30,05:21:04.000,334,11098913,-795,0,1701321663,12994.598252709991,104.98473696000292,54384.379062
2023-11-30,05:21:05.000,334,11098937,-795,0,1701321664,12994.652143189996,105.005884350001,54384.55374000001
2023-11-30,05:21:06.000,334,11098917,-795,0,1701321665,12994.625197950001,104.98473696000292,54384.61662408
2023-11-30,05:21:07.000,334,11098925,-795,0,1701321666,12994.658879499992,104.98473696000292,54384.56771424
2023-11-30,05:21:08.000,334,11098872,-795,0,1701321667,12994.618461639991,105.04112999999779,54384.40701048
2023-11-30,05:21:09.000,334,11098859,-795,0,1701321668,12994.665615810001,104.9706387000042,54384.45592032
2023-11-30,05:21:10.000,334,11098880,-795,0,1701321669,12994.631934259996,105.04817913000443,54384.45592032
2023-11-30,05:21:11.000,334,11098862,-795,0,1701321670,12994.645406880001,104.99883522000164,54384.47688168
2023-11-30,05:21:12.000,334,11098876,-795,0,1701321671,12994.611725329996,105.03408086999843,54384.490855920005
2023-11-30,05:21:13.000,334,11098920,-795,0,1701321672,12994.638670569992,105.01293348000036,54384.33015216
2023-11-30,05:21:14.000,334,11098891,-795,0,1701321673,12994.604989020001,105.01293348000036,54384.393036240006
2023-11-30,05:21:15.000,334,11098907,-795,0,1701321674,12994.732978909997,105.005884350001,54384.5188044
2023-11-30,05:21:16.000,334,11098926,-795,0,1701321675,12994.719506289992,105.02703173999907,54384.5188044
2023-11-30,05:21:17.000,334,11098846,-795,0,1701321676,12994.739715219992,104.97768783000356,54384.51181728001
2023-11-30,05:21:18.000,334,11098906,-795,0,1701321677,12994.598252709991,104.97768783000356,54384.12752568001
2023-11-30,05:21:19.000,334,11098901,-795,0,1701321678,12994.746451530002,104.97768783000356,54384.393036240006
2023-11-30,05:21:20.000,334,11098895,-795,0,1701321679,12994.746451530002,104.97768783000356,54384.42797184
2023-11-30,05:21:21.000,334,11098925,-795,0,1701321680,12994.739715219992,104.98473696000292,54384.372074880004
2023-11-30,05:21:22.000,334,11098923,-795,0,1701321681,12994.813814629997,104.97768783000356,54384.490855920005
2023-11-30,05:21:23.000,334,11098909,-795,0,1701321682,12994.800342009992,104.9706387000042,54384.379062
2023-11-30,05:21:24.000,334,11098920,-795,0,1701321683,12994.786869390002,104.95654043999821,54384.337139279996
2023-11-30,05:21:25.000,334,11098825,-795,0,1701321684,12994.827287250002,104.91424566000205,54384.40002336
2023-11-30,05:21:26.000,334,11098911,-795,0,1701321685,12994.786869390002,104.91424566000205,54384.4489332
2023-11-30,05:21:27.000,334,11098914,-795,0,1701321686,12994.800342009992,104.86490174999926,54384.47688168
2023-11-30,05:21:28.000,334,11098912,-795,0,1701321687,12994.739715219992,104.90014740000333,54384.379062
2023-11-30,05:21:29.000,334,11098910,-795,0,1701321688,12994.712769979997,104.88604914000462,54384.26726808001
2023-11-30,05:21:30.000,334,11098871,-795,0,1701321689,12994.840759869992,104.86490174999926,54384.47688168
2023-11-30,05:21:31.000,334,11098892,-795,0,1701321690,12994.800342009992,104.84375436000118,54384.46290744001
2023-11-30,05:21:32.000,334,11098928,-795,0,1701321691,12994.780133079992,104.82965610000247,54384.45592032
2023-11-30,05:21:33.000,334,11098891,-795,0,1701321692,12994.766660460002,104.81555784000375,54384.43495896001
2023-11-30,05:21:34.000,334,11098912,-795,0,1701321693,12994.699297359992,104.80850871000439,54384.30220368
2023-11-30,05:21:35.000,334,11098882,-795,0,1701321694,12994.652143189996,104.80145957999775,54384.40002336
2023-11-30,05:21:36.000,334,11098897,-795,0,1701321695,12994.584780090001,104.82965610000247,54384.35111352
2023-11-30,05:21:37.000,334,11098919,-795,0,1701321696,12994.692561049997,104.81555784000375,54384.372074880004
2023-11-30,05:21:38.000,334,11098872,-795,0,1701321697,12994.631934259996,104.80145957999775,54384.30220368
2023-11-30,05:21:39.000,334,11098930,-795,0,1701321698,12994.652143189996,104.78736131999904,54384.28124232
2023-11-30,05:21:40.000,334,11098934,-795,0,1701321699,12994.638670569992,104.82260697000311,54384.393036240006
2023-11-30,05:21:41.000,334,11098897,-795,0,1701321700,12994.672352119997,104.80850871000439,54384.323165040005
2023-11-30,05:21:42.000,334,11098902,-795,0,1701321701,12994.611725329996,104.7944104499984,54384.28822944
2023-11-30,05:21:43.000,334,11098895,-795,0,1701321702,12994.604989020001,104.80850871000439,54384.29521656001
2023-11-30,05:21:44.000,334,11098905,-795,0,1701321703,12994.564571160001,104.80145957999775,54384.169448399996
2023-11-30,05:21:45.000,334,11098920,-795,0,1701321704,12994.5241533,104.7944104499984,54384.14149992
2023-11-30,05:21:46.000,334,11098908,-795,0,1701321705,12994.625197950001,104.77326306000032,54384.29521656001
2023-11-30,05:21:47.000,334,11098913,-795,0,1701321706,12994.625197950001,104.78736131999904,54384.25329384
2023-11-30,05:21:48.000,334,11098941,-795,0,1701321707,12994.638670569992,104.80145957999775,54384.29521656001
2023-11-30,05:21:49.000,334,11098892,-795,0,1701321708,12994.571307469996,104.7944104499984,54384.09957720001
2023-11-30,05:21:50.000,334,11098894,-795,0,1701321709,12994.631934259996,104.80850871000439,54384.18342264
2023-11-30,05:21:51.000,334,11098913,-795,0,1701321710,12994.611725329996,104.80850871000439,54384.21835824001
2023-11-30,05:21:52.000,334,11098920,-795,0,1701321711,12994.658879499992,104.75211567000224,54384.169448399996
2023-11-30,05:21:53.000,334,11098909,-795,0,1701321712,12994.571307469996,104.74506654000288,54384.14149992
2023-11-30,05:21:54.000,334,11098929,-795,0,1701321713,12994.625197950001,104.7591648000016,54384.19040976
2023-11-30,05:21:55.000,334,11098908,-795,0,1701321714,12994.719506289992,104.73801741000352,54384.25329384
2023-11-30,05:21:56.000,334,11098949,-795,0,1701321715,12994.712769979997,104.71687001999817,54384.323165040005
2023-11-30,05:21:57.000,334,11098885,-795,0,1701321716,12994.706033670001,104.68867350000073,54384.26726808001
2023-11-30,05:21:58.000,334,11098933,-795,0,1701321717,12994.645406880001,104.69572263000009,54384.04368024
2023-11-30,05:21:59.000,334,11098821,-795,0,1701321718,12994.658879499992,104.6604769800033,54384.14848704001
2023-11-30,05:22:00.000,334,11098907,-795,0,1701321719,12994.739715219992,104.67457524000201,54384.21137112
2023-11-30,05:22:01.000,334,11098884,-795,0,1701321720,12994.638670569992,104.69572263000009,54384.02271888
2023-11-30,05:22:02.000,334,11098917,-795,0,1701321721,12994.753187839997,104.67457524000201,54384.29521656001
2023-11-30,05:22:03.000,334,11098894,-795,0,1701321722,12994.712769979997,104.63228045999858,54384.23233248
2023-11-30,05:22:04.000,334,11098911,-795,0,1701321723,12994.658879499992,104.6111330700005,54384.11355144
2023-11-30,05:22:05.000,334,11098849,-795,0,1701321724,12994.706033670001,104.62523132999922,54384.18342264
2023-11-30,05:22:06.000,334,11098879,-795,0,1701321725,12994.679088429992,104.61818219999986,54384.16246128
2023-11-30,05:22:07.000,334,11098927,-795,0,1701321726,12994.692561049997,104.58998568000243,54384.21137112
2023-11-30,05:22:08.000,334,11098923,-795,0,1701321727,12994.645406880001,104.56883829000435,54384.155474160005
2023-11-30,05:22:09.000,334,11098915,-795,0,1701321728,12994.578043779991,104.58293655000307,54384.19739688001
2023-11-30,05:22:10.000,334,11098936,-795,0,1701321729,12994.564571160001,104.58998568000243,54384.057654480006
2023-11-30,05:22:11.000,334,11098890,-795,0,1701321730,12994.557834849991,104.55474002999836,54384.14149992
2023-11-30,05:22:12.000,334,11098933,-795,0,1701321731,12994.598252709991,104.54064176999964,54384.28124232
2023-11-30,05:22:13.000,334,11098850,-795,0,1701321732,12994.490471749996,104.51949438000156,54384.23233248
2023-11-30,05:22:14.000,334,11098938,-795,0,1701321733,12994.37595447999,104.54064176999964,54383.9248992
2023-11-30,05:22:15.000,334,11098876,-795,0,1701321734,12994.38269079,104.54064176999964,54383.9947704
2023-11-30,05:22:16.000,334,11098866,-795,0,1701321735,12994.41637233999,104.57588742000371,54384.09957720001
2023-11-30,05:22:17.000,334,11098884,-795,0,1701321736,12994.369218169995,104.547690899999,54384.057654480006
2023-11-30,05:22:18.000,334,11098933,-795,0,1701321737,12994.349009239995,104.54064176999964,54383.9248992
2023-11-30,05:22:19.000,334,11098955,-795,0,1701321738,12994.30185507,104.52654351000092,54383.95284768
2023-11-30,05:22:20.000,334,11098906,-795,0,1701321739,12994.35574554999,104.53359264000028,54384.106564320005
2023-11-30,05:22:21.000,334,11098916,-795,0,1701321740,12994.322064,104.51949438000156,54384.0646416
2023-11-30,05:22:22.000,334,11098933,-795,0,1701321741,12994.23449196999,104.50539612000284,54383.84804088
2023-11-30,05:22:23.000,334,11098861,-795,0,1701321742,12994.268173519995,104.50539612000284,54383.9248992
2023-11-30,05:22:24.000,334,11098892,-795,0,1701321743,12994.27490982999,104.55474002999836,54383.89695072
2023-11-30,05:22:25.000,334,11098908,-795,0,1701321744,12994.27490982999,104.52654351000092,54384.02970600001
2023-11-30,05:22:26.000,334,11098905,-795,0,1701321745,12994.26143721,104.49834699000348,54384.07162872
2023-11-30,05:22:27.000,334,11098913,-795,0,1701321746,12994.22101935,104.49129786000412,54383.96682192
2023-11-30,05:22:28.000,334,11098885,-795,0,1701321747,12994.19407410999,104.42785569000262,54383.88297648001
2023-11-30,05:22:29.000,334,11098870,-795,0,1701321748,12994.26143721,104.28687309000088,54383.87598936
2023-11-30,05:22:30.000,334,11098898,-795,0,1701321749,12994.349009239995,104.22343091999937,54383.7851568
2023-11-30,05:22:31.000,334,11098909,-795,0,1701321750,12994.45679019999,104.2657257000028,54383.869002240004
2023-11-30,05:22:32.000,334,11098885,-795,0,1701321751,12994.551098539996,104.35736439000175,54384.00874464001
2023-11-30,05:22:33.000,334,11098954,-795,0,1701321752,12994.40289972,104.4137574300039,54383.91791208
2023-11-30,05:22:34.000,334,11098897,-795,0,1701321753,12994.37595447999,104.46310133999941,54383.95284768
2023-11-30,05:22:35.000,334,11098913,-795,0,1701321754,12994.38269079,104.45605221000005,54384.204384000004
2023-11-30,05:22:36.000,334,11098923,-795,0,1701321755,12994.36248186,104.46310133999941,54384.14149992
2023-11-30,05:22:37.000,334,11098886,-795,0,1701321756,12994.227755659995,104.45605221000005,54383.96682192
2023-11-30,05:22:38.000,334,11098886,-795,0,1701321757,12994.187337799995,104.47719959999813,54383.97380904
2023-11-30,05:22:39.000,334,11098901,-795,0,1701321758,12994.23449196999,104.44195395000133,54384.02271888
2023-11-30,05:22:40.000,334,11098916,-795,0,1701321759,12994.24122828,104.47719959999813,54384.11355144
2023-11-30,05:22:41.000,334,11098927,-795,0,1701321760,12994.22101935,104.47015046999877,54384.106564320005
2023-11-30,05:22:42.000,334,11098941,-795,0,1701321761,12994.21428303999,104.48424873000477,54384.14149992
2023-11-30,05:22:43.000,334,11098874,-795,0,1701321762,12994.126711009994,104.49129786000412,54384.02970600001
2023-11-30,05:22:44.000,334,11098881,-795,0,1701321763,12994.09302945999,104.54064176999964,54384.12053856
2023-11-30,05:22:45.000,334,11098925,-795,0,1701321764,12994.11323838999,104.49834699000348,54384.19040976
2023-11-30,05:22:46.000,334,11098935,-795,0,1701321765,12994.086293149994,104.547690899999,54384.17643552001
2023-11-30,05:22:47.000,334,11098933,-795,0,1701321766,12994.045875289994,104.547690899999,54384.21137112
2023-11-30,05:22:48.000,334,11098952,-795,0,1701321767,12993.951566949989,104.56883829000435,54384.057654480006
2023-11-30,05:22:49.000,334,11098884,-795,0,1701321768,12993.958303259999,104.55474002999836,54384.08560296
2023-11-30,05:22:50.000,334,11098891,-795,0,1701321769,12994.005457429994,104.62523132999922,54384.17643552001
2023-11-30,05:22:51.000,334,11098920,-795,0,1701321770,12994.012193739989,104.59703481000179,54384.26726808001
2023-11-30,05:22:52.000,334,11098908,-795,0,1701321771,12993.944830639994,104.58998568000243,54384.09259008
2023-11-30,05:22:53.000,334,11098939,-795,0,1701321772,12993.991984809989,104.59703481000179,54384.16246128
2023-11-30,05:22:54.000,334,11098888,-795,0,1701321773,12993.938094329998,104.64637872000458,54383.98079616001
2023-11-30,05:22:55.000,334,11098860,-795,0,1701321774,12993.944830639994,104.63228045999858,54384.02970600001
2023-11-30,05:22:56.000,334,11098876,-795,0,1701321775,12994.018930049999,104.67457524000201,54384.106564320005
2023-11-30,05:22:57.000,334,11098898,-795,0,1701321776,12994.005457429994,104.68867350000073,54384.14848704001
2023-11-30,05:22:58.000,334,11098905,-795,0,1701321777,12994.005457429994,104.74506654000288,54384.08560296
2023-11-30,05:22:59.000,334,11098894,-795,0,1701321778,12994.079556839999,104.71687001999817,54384.07162872
2023-11-30,05:23:00.000,334,11098870,-795,0,1701321779,12994.106502079994,104.75211567000224,54384.155474160005
2023-11-30,05:23:01.000,334,11098904,-795,0,1701321780,12994.099765769999,104.74506654000288,54384.19040976
2023-11-30,05:23:02.000,334,11098905,-795,0,1701321781,12994.14018363,104.80850871000439,54384.12752568001
2023-11-30,05:23:03.000,334,11098902,-795,0,1701321782,12994.099765769999,104.80145957999775,54383.98079616001
2023-11-30,05:23:04.000,334,11098931,-795,0,1701321783,12994.11323838999,104.82965610000247,54383.9947704
2023-11-30,05:23:05.000,334,11098911,-795,0,1701321784,12994.146919939994,104.82260697000311,54384.204384000004
2023-11-30,05:23:06.000,334,11098899,-795,0,1701321785,12994.17386517999,104.9071965300027,54384.18342264
2023-11-30,05:23:07.000,334,11098887,-795,0,1701321786,12994.19407410999,104.84375436000118,54384.19739688001
2023-11-30,05:23:08.000,334,11098921,-795,0,1701321787,12994.167128869994,104.88604914000462,54384.169448399996
2023-11-30,05:23:09.000,334,11098953,-795,0,1701321788,12994.167128869994,104.94949130999885,54384.12053856
2023-11-30,05:23:10.000,334,11098964,-795,0,1701321789,12994.19407410999,104.92129479000141,54384.21835824001
2023-11-30,05:23:11.000,334,11098930,-795,0,1701321790,12994.18060149,104.8578526199999,54384.18342264
2023-11-30,05:23:12.000,334,11098910,-795,0,1701321791,12994.146919939994,104.9706387000042,54384.21835824001
2023-11-30,05:23:13.000,334,11098840,-795,0,1701321792,12994.13344731999,104.92834392000077,54384.17643552001
2023-11-30,05:23:14.000,334,11098959,-795,0,1701321793,12994.11323838999,104.9071965300027,54384.19739688001
2023-11-30,05:23:15.000,334,11098902,-795,0,1701321794,12994.1199747,104.9071965300027,54384.23233248
2023-11-30,05:23:16.000,334,11098910,-795,0,1701321795,12994.14018363,104.90014740000333,54384.337139279996
2023-11-30,05:23:17.000,334,11098881,-795,0,1701321796,12994.11323838999,104.90014740000333,54384.26028096
2023-11-30,05:23:18.000,334,11098895,-795,0,1701321797,12994.05261159999,104.9071965300027,54384.24630672001
2023-11-30,05:23:19.000,334,11098899,-795,0,1701321798,12993.998721119999,104.90014740000333,54384.14149992
2023-11-30,05:23:20.000,334,11098910,-795,0,1701321799,12993.991984809989,104.89309827000397,54384.23233248
2023-11-30,05:23:21.000,334,11098904,-795,0,1701321800,12993.978512189999,104.9071965300027,54384.33015216
2023-11-30,05:23:22.000,334,11098913,-795,0,1701321801,12993.971775879989,104.88604914000462,54384.35111352
2023-11-30,05:23:23.000,334,11098947,-795,0,1701321802,12993.931358019989,104.89309827000397,54384.3091908
2023-11-30,05:23:24.000,334,11098926,-795,0,1701321803,12993.944830639994,104.86490174999926,54384.36508776001
2023-11-30,05:23:25.000,334,11098853,-795,0,1701321804,12993.877467539998,104.85080349000054,54384.2393196
2023-11-30,05:23:26.000,334,11098928,-795,0,1701321805,12993.850522299988,104.88604914000462,54384.274255200005
2023-11-30,05:23:27.000,334,11098906,-795,0,1701321806,12993.850522299988,104.83670523000183,54384.30220368
2023-11-30,05:23:28.000,334,11098904,-795,0,1701321807,12993.830313369988,104.8578526199999,54384.31617792001
2023-11-30,05:23:29.000,334,11098913,-795,0,1701321808,12993.762950269993,104.85080349000054,54384.17643552001
2023-11-30,05:23:30.000,334,11098952,-795,0,1701321809,12993.729268720002,104.84375436000118,54384.225345360006
2023-11-30,05:23:31.000,334,11098995,-795,0,1701321810,12993.729268720002,104.84375436000118,54384.3091908
2023-11-30,05:23:32.000,334,11098885,-795,0,1701321811,12993.614751449997,104.8578526199999,54384.07861584001
2023-11-30,05:23:33.000,334,11098928,-795,0,1701321812,12993.661905619992,104.8578526199999,54384.19739688001
2023-11-30,05:23:34.000,334,11098870,-795,0,1701321813,12993.695587169997,104.83670523000183,54384.21137112
2023-11-30,05:23:35.000,334,11098925,-795,0,1701321814,12993.675378239997,104.83670523000183,54384.2393196
2023-11-30,05:23:36.000,334,11098883,-795,0,1701321815,12993.688850860002,104.84375436000118,54384.25329384
2023-11-30,05:23:37.000,334,11098882,-795,0,1701321816,12993.628224070002,104.84375436000118,54384.12053856
2023-11-30,05:23:38.000,334,11098885,-795,0,1701321817,12993.520443109992,104.8578526199999,54383.91791208
2023-11-30,05:23:39.000,334,11098881,-795,0,1701321818,12993.682114549993,104.8578526199999,54384.225345360006
2023-11-30,05:23:40.000,334,11098929,-795,0,1701321819,12993.648433000002,104.86490174999926,54384.26028096
2023-11-30,05:23:41.000,334,11098895,-795,0,1701321820,12993.634960379997,104.87195087999862,54384.19040976
2023-11-30,05:23:42.000,334,11098923,-795,0,1701321821,12993.608015140002,104.87195087999862,54384.12053856
2023-11-30,05:23:43.000,334,11098898,-795,0,1701321822,12993.587806210002,104.84375436000118,54384.11355144
2023-11-30,05:23:44.000,334,11098922,-795,0,1701321823,12993.581069899992,104.8578526199999,54384.02970600001
2023-11-30,05:23:45.000,334,11098887,-795,0,1701321824,12993.540652039992,104.87195087999862,54383.96682192
2023-11-30,05:23:46.000,334,11098897,-795,0,1701321825,12993.520443109992,104.83670523000183,54384.01573176
2023-11-30,05:23:47.000,334,11098911,-795,0,1701321826,12993.567597280002,104.81555784000375,54384.18342264
2023-11-30,05:23:48.000,334,11098949,-795,0,1701321827,12993.547388350002,104.81555784000375,54384.09957720001
2023-11-30,05:23:49.000,334,11098825,-795,0,1701321828,12993.439607389992,104.84375436000118,54383.987783280005
2023-11-30,05:23:50.000,334,11098910,-795,0,1701321829,12993.459816319992,104.7944104499984,54383.97380904
2023-11-30,05:23:51.000,334,11098920,-795,0,1701321830,12993.412662149996,104.78736131999904,54384.01573176
2023-11-30,05:23:52.000,334,11098905,-795,0,1701321831,12993.466552630001,104.7591648000016,54384.00874464001
2023-11-30,05:23:53.000,334,11098919,-795,0,1701321832,12993.311617499996,104.73801741000352,54383.820092400005
2023-11-30,05:23:54.000,334,11098892,-795,0,1701321833,12993.277935949991,104.71687001999817,54383.820092400005
2023-11-30,05:23:55.000,334,11098907,-795,0,1701321834,12993.277935949991,104.73801741000352,54383.84804088
2023-11-30,05:23:56.000,334,11098887,-795,0,1701321835,12993.25772701999,104.66752611000265,54383.82707952
2023-11-30,05:23:57.000,334,11098886,-795,0,1701321836,12993.15668236999,104.70982088999881,54383.701311360004
2023-11-30,05:23:58.000,334,11098887,-795,0,1701321837,12993.17689129999,104.70277175999945,54383.722272720006
2023-11-30,05:23:59.000,334,11098932,-795,0,1701321838,12993.14320975,104.70982088999881,54383.7502212
2023-11-30,05:24:00.000,334,11098909,-795,0,1701321839,12993.11626450999,104.66752611000265,54383.71528560001
2023-11-30,05:24:01.000,334,11098880,-795,0,1701321840,12993.028692479995,104.66752611000265,54383.61746592
2023-11-30,05:24:02.000,334,11098894,-795,0,1701321841,12993.12300082,104.66752611000265,54383.72925984
2023-11-30,05:24:03.000,334,11098945,-795,0,1701321842,12993.03542878999,104.67457524000201,54383.70829848
2023-11-30,05:24:04.000,334,11098903,-795,0,1701321843,12992.97480199999,104.6604769800033,54383.63144016
2023-11-30,05:24:05.000,334,11098911,-795,0,1701321844,12993.00174724,104.66752611000265,54383.73624696
2023-11-30,05:24:06.000,334,11098894,-795,0,1701321845,12993.01521985999,104.65342785000394,54383.603491680005
2023-11-30,05:24:07.000,334,11098921,-795,0,1701321846,12992.988274619995,104.6604769800033,54383.61746592
2023-11-30,05:24:08.000,334,11098921,-795,0,1701321847,12992.89396627999,104.66752611000265,54383.40785232001
2023-11-30,05:24:09.000,334,11098890,-795,0,1701321848,12992.91417520999,104.67457524000201,54383.51964624
2023-11-30,05:24:10.000,334,11098884,-795,0,1701321849,12992.94112045,104.69572263000009,54383.52663336001
2023-11-30,05:24:11.000,334,11098943,-795,0,1701321850,12993.00174724,104.71687001999817,54383.68035
2023-11-30,05:24:12.000,334,11098949,-795,0,1701321851,12993.06237403,104.74506654000288,54383.74323408001
2023-11-30,05:24:13.000,334,11098885,-795,0,1701321852,12993.0421651,104.75211567000224,54383.701311360004
2023-11-30,05:24:14.000,334,11098903,-795,0,1701321853,12992.988274619995,104.81555784000375,54383.52663336001
2023-11-30,05:24:15.000,334,11098873,-795,0,1701321854,12993.00174724,104.78736131999904,54383.64541440001
2023-11-30,05:24:16.000,334,11098905,-795,0,1701321855,12993.028692479995,104.85080349000054,54383.63842728
2023-11-30,05:24:17.000,334,11098917,-795,0,1701321856,12993.06237403,104.87900000999798,54383.722272720006
2023-11-30,05:24:18.000,334,11098904,-795,0,1701321857,12993.069110339995,104.92834392000077,54383.68035
2023-11-30,05:24:19.000,334,11098937,-795,0,1701321858,12993.089319269995,104.95654043999821,54383.722272720006
2023-11-30,05:24:20.000,334,11098889,-795,0,1701321859,12993.15668236999,104.9706387000042,54383.7851568
2023-11-30,05:24:21.000,334,11098866,-795,0,1701321860,12993.12300082,104.9706387000042,54383.77816968
2023-11-30,05:24:22.000,334,11098930,-795,0,1701321861,12993.15668236999,105.02703173999907,54383.74323408001
2023-11-30,05:24:23.000,334,11098933,-795,0,1701321862,12993.11626450999,105.06227739000315,54383.666375759996
2023-11-30,05:24:24.000,334,11098949,-795,0,1701321863,12993.10279189,105.02703173999907,54383.61746592
2023-11-30,05:24:25.000,334,11098908,-795,0,1701321864,12993.14320975,105.06227739000315,54383.80611816
2023-11-30,05:24:26.000,334,11098897,-795,0,1701321865,12993.2442544,105.12571956000465,54383.869002240004
2023-11-30,05:24:27.000,334,11098938,-795,0,1701321866,12993.19710022999,105.12571956000465,54383.75720832
2023-11-30,05:24:28.000,334,11098872,-795,0,1701321867,12993.26446333,105.13276869000401,54383.889963600006
2023-11-30,05:24:29.000,334,11098856,-795,0,1701321868,12993.20383654,105.19621085999825,54383.82707952
2023-11-30,05:24:30.000,334,11098870,-795,0,1701321869,12993.23751808999,105.2173582500036,54383.82707952
2023-11-30,05:24:31.000,334,11098939,-795,0,1701321870,12993.21730915999,105.16096521000145,54383.89695072
2023-11-30,05:24:32.000,334,11098940,-795,0,1701321871,12993.20383654,105.18916172999889,54383.84804088
2023-11-30,05:24:33.000,334,11098959,-795,0,1701321872,12993.09605557999,105.18211259999953,54383.57554320001
2023-11-30,05:24:34.000,334,11098940,-795,0,1701321873,12993.2442544,105.17506347000017,54383.820092400005
2023-11-30,05:24:35.000,334,11098879,-795,0,1701321874,12993.277935949991,105.18211259999953,54383.98079616001
2023-11-30,05:24:36.000,334,11098898,-795,0,1701321875,12993.32509012,105.22440738000296,54383.91791208
2023-11-30,05:24:37.000,334,11098905,-795,0,1701321876,12993.298144879991,105.21030912000424,54383.938873440005
2023-11-30,05:24:38.000,334,11098913,-795,0,1701321877,12993.28467226,105.18916172999889,54383.79214392001
2023-11-30,05:24:39.000,334,11098920,-795,0,1701321878,12993.16341868,105.20325999000488,54383.68733712
2023-11-30,05:24:40.000,334,11098916,-795,0,1701321879,12993.230781779996,105.2173582500036,54383.69432424001
2023-11-30,05:24:41.000,334,11098855,-795,0,1701321880,12993.23751808999,105.21030912000424,54383.68035
2023-11-30,05:24:42.000,334,11098924,-795,0,1701321881,12993.318353809991,105.2173582500036,54383.88297648001
2023-11-30,05:24:43.000,334,11098922,-795,0,1701321882,12993.28467226,105.21030912000424,54383.87598936
2023-11-30,05:24:44.000,334,11098901,-795,0,1701321883,12993.25772701999,105.25965302999975,54383.820092400005
2023-11-30,05:24:45.000,334,11098904,-795,0,1701321884,12993.318353809991,105.20325999000488,54383.889963600006
2023-11-30,05:24:46.000,334,11098891,-795,0,1701321885,12993.298144879991,105.23145651000232,54383.820092400005
2023-11-30,05:24:47.000,334,11098888,-795,0,1701321886,12993.318353809991,105.23850564000168,54383.81310528001
2023-11-30,05:24:48.000,334,11098924,-795,0,1701321887,12993.28467226,105.24555477000104,54383.77816968
2023-11-30,05:24:49.000,334,11098920,-795,0,1701321888,12993.2442544,105.28784955000447,54383.67336288001
2023-11-30,05:24:50.000,334,11098874,-795,0,1701321889,12993.26446333,105.30194781000318,54383.72925984
2023-11-30,05:24:51.000,334,11098845,-795,0,1701321890,12993.32509012,105.30899694000254,54383.86201512001
2023-11-30,05:24:52.000,334,11098876,-795,0,1701321891,12993.365507980001,105.3160460700019,54383.81310528001
2023-11-30,05:24:53.000,334,11098922,-795,0,1701321892,12993.30488119,105.34424258999934,54383.81310528001
2023-11-30,05:24:54.000,334,11098899,-795,0,1701321893,12993.23751808999,105.38653737000277,54383.58951744
2023-11-30,05:24:55.000,334,11098873,-795,0,1701321894,12993.291408569996,105.40063563000149,54383.7502212
2023-11-30,05:24:56.000,334,11098933,-795,0,1701321895,12993.318353809991,105.44293040999764,54383.80611816
2023-11-30,05:24:57.000,334,11098919,-795,0,1701321896,12993.318353809991,105.42883214999893,54383.70829848
2023-11-30,05:24:58.000,334,11098891,-795,0,1701321897,12993.2442544,105.464077800003,54383.652401520005
2023-11-30,05:24:59.000,334,11098887,-795,0,1701321898,12993.277935949991,105.50637257999915,54383.701311360004
2023-11-30,05:25:00.000,334,11098887,-795,0,1701321899,12993.338562739991,105.49932344999979,54383.76419544001
2023-11-30,05:25:01.000,334,11098919,-795,0,1701321900,12993.34529905,105.49932344999979,54383.64541440001
2023-11-30,05:25:02.000,334,11098918,-795,0,1701321901,12993.28467226,105.50637257999915,54383.603491680005
2023-11-30,05:25:03.000,334,11098900,-795,0,1701321902,12993.32509012,105.52047083999787,54383.50567200001
2023-11-30,05:25:04.000,334,11098876,-795,0,1701321903,12993.32509012,105.52047083999787,54383.51265912
2023-11-30,05:25:05.000,334,11098884,-715,0,1701321904,12993.358771669991,105.53456910000386,54383.6104788
2023-11-30,05:25:06.000,334,11098898,-795,0,1701321905,12993.378980599991,105.53456910000386,54383.68733712
2023-11-30,05:25:07.000,334,11098893,-795,0,1701321906,12993.34529905,105.52047083999787,54383.59650456001
2023-11-30,05:25:08.000,334,11098839,-795,0,1701321907,12993.405925840001,105.52047083999787,54383.61746592
2023-11-30,05:25:09.000,334,11098923,-795,0,1701321908,12993.446343700001,105.51342170999851,54383.652401520005
2023-11-30,05:25:10.000,334,11098934,-795,0,1701321909,12993.392453219996,105.5275199700045,54383.57554320001
2023-11-30,05:25:11.000,334,11098916,-795,0,1701321910,12993.405925840001,105.47817606000172,54383.56156896
2023-11-30,05:25:12.000,334,11098934,-795,0,1701321911,12993.385716910001,105.47817606000172,54383.58951744
2023-11-30,05:25:13.000,334,11098943,-795,0,1701321912,12993.30488119,105.47112693000236,54383.37291672
2023-11-30,05:25:14.000,334,11098910,-795,0,1701321913,12993.338562739991,105.464077800003,54383.47772352001
2023-11-30,05:25:15.000,334,11098882,-795,0,1701321914,12993.378980599991,105.47817606000172,54383.603491680005
2023-11-30,05:25:16.000,334,11098902,-795,0,1701321915,12993.378980599991,105.49227432000043,54383.54759472001
2023-11-30,05:25:17.000,334,11098912,-795,0,1701321916,12993.399189529991,105.42883214999893,54383.554581840006
2023-11-30,05:25:18.000,334,11098883,-795,0,1701321917,12993.291408569996,105.45702867000364,54383.37291672
2023-11-30,05:25:19.000,334,11098936,-795,0,1701321918,12993.372244289996,105.42178301999957,54383.4707364
2023-11-30,05:25:20.000,334,11098861,-795,0,1701321919,12993.392453219996,105.45702867000364,54383.54759472001
2023-11-30,05:25:21.000,334,11098892,-795,0,1701321920,12993.392453219996,105.43588127999828,54383.52663336001
2023-11-30,05:25:22.000,334,11098876,-795,0,1701321921,12993.412662149996,105.42883214999893,54383.603491680005
2023-11-30,05:25:23.000,334,11098914,-795,0,1701321922,12993.432871079996,105.40768476000085,54383.47772352001
2023-11-30,05:25:24.000,334,11098882,-795,0,1701321923,12993.385716910001,105.42178301999957,54383.51964624
2023-11-30,05:25:25.000,334,11098876,-795,0,1701321924,12993.426134770001,105.3512917199987,54383.554581840006
2023-11-30,05:25:26.000,334,11098925,-795,0,1701321925,12993.412662149996,105.37243911000405,54383.533620480004
2023-11-30,05:25:27.000,334,11098929,-795,0,1701321926,12993.365507980001,105.37243911000405,54383.44278792
2023-11-30,05:25:28.000,334,11098890,-795,0,1701321927,12993.352035359996,105.37243911000405,54383.40785232001
2023-11-30,05:25:29.000,334,11098941,-795,0,1701321928,12993.352035359996,105.33719345999998,54383.4008652
2023-11-30,05:25:30.000,334,11098881,-795,0,1701321929,12993.405925840001,105.3653899800047,54383.5406076
2023-11-30,05:25:31.000,334,11098917,-795,0,1701321930,12993.432871079996,105.37243911000405,54383.58951744
2023-11-30,05:25:32.000,334,11098900,-795,0,1701321931,12993.426134770001,105.34424258999934,54383.63842728
2023-11-30,05:25:33.000,334,11098923,-795,0,1701321932,12993.459816319992,105.30194781000318,54383.554581840006
2023-11-30,05:25:34.000,334,11098900,-795,0,1701321933,12993.378980599991,105.30899694000254,54383.42182656
2023-11-30,05:25:35.000,334,11098880,-795,0,1701321934,12993.405925840001,105.33014433000062,54383.484710640005
2023-11-30,05:25:36.000,334,11098923,-795,0,1701321935,12993.405925840001,105.2526039000004,54383.435800800005
2023-11-30,05:25:37.000,334,11098905,-795,0,1701321936,12993.405925840001,105.25965302999975,54383.44977504
2023-11-30,05:25:38.000,334,11098930,-795,0,1701321937,12993.412662149996,105.28080041999783,54383.62445304001
2023-11-30,05:25:39.000,334,11098904,-795,0,1701321938,12993.439607389992,105.28080041999783,54383.56855608
2023-11-30,05:25:40.000,334,11098858,-795,0,1701321939,12993.30488119,105.28784955000447,54383.63144016
2023-11-30,05:25:41.000,334,11098852,-795,0,1701321940,12993.338562739991,105.24555477000104,54383.39387808
2023-11-30,05:25:42.000,334,11098914,-795,0,1701321941,12993.399189529991,105.23145651000232,54383.603491680005
2023-11-30,05:25:43.000,334,11098912,-795,0,1701321942,12993.32509012,105.2526039000004,54383.4707364
2023-11-30,05:25:44.000,334,11098929,-795,0,1701321943,12993.32509012,105.22440738000296,54383.49169776
2023-11-30,05:25:45.000,334,11098903,-795,0,1701321944,12993.311617499996,105.21030912000424,54383.666375759996
2023-11-30,05:25:46.000,334,11098897,-795,0,1701321945,12993.392453219996,105.18916172999889,54383.69432424001
2023-11-30,05:25:47.000,334,11098956,-795,0,1701321946,12993.277935949991,105.16096521000145,54383.52663336001
2023-11-30,05:25:48.000,334,11098927,-795,0,1701321947,12993.338562739991,105.2173582500036,54383.6104788
2023-11-30,05:25:49.000,334,11098843,-795,0,1701321948,12993.26446333,105.2173582500036,54383.68733712
2023-11-30,05:25:50.000,334,11098937,-795,0,1701321949,12993.22404547,105.13981782000337,54383.59650456001
2023-11-30,05:25:51.000,334,11098921,-795,0,1701321950,12993.30488119,105.16096521000145,54383.63144016
2023-11-30,05:25:52.000,334,11098952,-795,0,1701321951,12993.277935949991,105.18211259999953,54383.65938864
2023-11-30,05:25:53.000,334,11098946,-795,0,1701321952,12993.17689129999,105.19621085999825,54383.533620480004
2023-11-30,05:25:54.000,334,11098898,-795,0,1701321953,12993.190363919995,105.18916172999889,54383.56855608
2023-11-30,05:25:55.000,334,11098926,-795,0,1701321954,12993.230781779996,105.21030912000424,54383.69432424001
2023-11-30,05:25:56.000,334,11098894,-795,0,1701321955,12993.28467226,105.15391608000209,54383.71528560001
2023-11-30,05:25:57.000,334,11098943,-795,0,1701321956,12993.190363919995,105.17506347000017,54383.71528560001
2023-11-30,05:25:58.000,334,11098933,-795,0,1701321957,12993.14320975,105.21030912000424,54383.554581840006
2023-11-30,05:25:59.000,334,11098867,-795,0,1701321958,12993.18362761,105.21030912000424,54383.61746592
2023-11-30,05:26:00.000,334,11098888,-795,0,1701321959,12993.210572849996,105.19621085999825,54383.652401520005
2023-11-30,05:26:01.000,334,11098855,-795,0,1701321960,12993.18362761,105.22440738000296,54383.722272720006
2023-11-30,05:26:02.000,334,11098879,-795,0,1701321961,12993.20383654,105.2173582500036,54383.70829848
2023-11-30,05:26:03.000,334,11098891,-795,0,1701321962,12993.20383654,105.22440738000296,54383.68035
2023-11-30,05:26:04.000,334,11098920,-795,0,1701321963,12993.19710022999,105.2526039000004,54383.64541440001
2023-11-30,05:26:05.000,334,11098863,-795,0,1701321964,12993.2442544,105.28784955000447,54383.771182560005
2023-11-30,05:26:06.000,334,11098929,-795,0,1701321965,12993.271199639996,105.25965302999975,54383.71528560001
2023-11-30,05:26:07.000,334,11098934,-795,0,1701321966,12993.23751808999,105.26670215999911,54383.771182560005
2023-11-30,05:26:08.000,334,11098895,-795,0,1701321967,12993.21730915999,105.28784955000447,54383.57554320001
2023-11-30,05:26:09.000,334,11098913,-795,0,1701321968,12993.19710022999,105.30899694000254,54383.62445304001
2023-11-30,05:26:10.000,334,11098913,-795,0,1701321969,12993.34529905,105.30899694000254,54383.76419544001
2023-11-30,05:26:11.000,334,11098910,-795,0,1701321970,12993.311617499996,105.28080041999783,54383.80611816
2023-11-30,05:26:12.000,334,11098943,-795,0,1701321971,12993.352035359996,105.3512917199987,54383.834066639996
2023-11-30,05:26:13.000,334,11098858,-795,0,1701321972,12993.30488119,105.38653737000277,54383.771182560005
2023-11-30,05:26:14.000,334,11098880,-795,0,1701321973,12993.271199639996,105.39358650000213,54383.56855608
2023-11-30,05:26:15.000,334,11098899,-795,0,1701321974,12993.298144879991,105.39358650000213,54383.59650456001
2023-11-30,05:26:16.000,334,11098925,-795,0,1701321975,12993.34529905,105.40063563000149,54383.72925984
2023-11-30,05:26:17.000,334,11098928,-795,0,1701321976,12993.338562739991,105.4147338900002,54383.73624696
2023-11-30,05:26:18.000,334,11098942,-795,0,1701321977,12993.318353809991,105.43588127999828,54383.5406076
2023-11-30,05:26:19.000,334,11098924,-795,0,1701321978,12993.298144879991,105.43588127999828,54383.68733712
2023-11-30,05:26:20.000,334,11098873,-795,0,1701321979,12993.352035359996,105.44293040999764,54383.73624696
2023-11-30,05:26:21.000,334,11098836,-795,0,1701321980,12993.32509012,105.44293040999764,54383.666375759996
2023-11-30,05:26:23.000,334,11098856,-795,0,1701321982,12993.318353809991,105.42178301999957,54383.51265912
2023-11-30,05:26:24.000,334,11098963,-795,0,1701321983,12993.392453219996,105.44997954000428,54383.54759472001
2023-11-30,05:26:25.000,334,11098902,-795,0,1701321984,12993.372244289996,105.45702867000364,54383.63144016
2023-11-30,05:26:26.000,334,11098925,-795,0,1701321985,12993.378980599991,105.464077800003,54383.4707364
2023-11-30,05:26:27.000,334,11098919,-795,0,1701321986,12993.365507980001,105.42178301999957,54383.47772352001
2023-11-30,05:26:28.000,334,11098900,-795,0,1701321987,12993.439607389992,105.40063563000149,54383.59650456001
2023-11-30,05:26:29.000,334,11098882,-795,0,1701321988,12993.358771669991,105.4147338900002,54383.554581840006
2023-11-30,05:26:30.000,334,11098943,-795,0,1701321989,12993.378980599991,105.39358650000213,54383.4707364
2023-11-30,05:26:31.000,334,11098930,-795,0,1701321990,12993.331826429996,105.40063563000149,54383.40785232001
2023-11-30,05:26:32.000,334,11098957,-795,0,1701321991,12993.365507980001,105.33014433000062,54383.330993999996
2023-11-30,05:26:33.000,334,11098919,-795,0,1701321992,12993.412662149996,105.33014433000062,54383.484710640005
2023-11-30,05:26:34.000,334,11098894,-795,0,1701321993,12993.34529905,105.33014433000062,54383.4008652
2023-11-30,05:26:35.000,334,11098899,-795,0,1701321994,12993.419398459991,105.30899694000254,54383.40785232001
2023-11-30,05:26:36.000,334,11098924,-795,0,1701321995,12993.446343700001,105.3160460700019,54383.52663336001
2023-11-30,05:26:37.000,334,11098876,-795,0,1701321996,12993.385716910001,105.29489868000383,54383.49169776
2023-11-30,05:26:38.000,334,11098881,-795,0,1701321997,12993.399189529991,105.28784955000447,54383.4008652
2023-11-30,05:26:39.000,334,11098907,-795,0,1701321998,12993.352035359996,105.25965302999975,54383.386890960006
2023-11-30,05:26:40.000,334,11098895,-795,0,1701321999,12993.30488119,105.24555477000104,54383.25413568
2023-11-30,05:26:41.000,334,11098913,-795,0,1701322000,12993.250990709996,105.21030912000424,54383.14234176001
2023-11-30,05:26:42.000,334,11098915,-795,0,1701322001,12993.277935949991,105.30194781000318,54383.37291672
2023-11-30,05:26:43.000,334,11098919,-795,0,1701322002,12993.365507980001,105.23145651000232,54383.39387808
2023-11-30,05:26:44.000,334,11098888,-795,0,1701322003,12993.331826429996,105.27375128999847,54383.32400688
2023-11-30,05:26:45.000,334,11098868,-795,0,1701322004,12993.277935949991,105.28784955000447,54383.20522584
2023-11-30,05:26:46.000,334,11098886,-795,0,1701322005,12993.30488119,105.29489868000383,54383.25413568
2023-11-30,05:26:47.000,334,11098913,-795,0,1701322006,12993.32509012,105.28784955000447,54383.32400688
2023-11-30,05:26:48.000,334,11098885,-795,0,1701322007,12993.34529905,105.30194781000318,54383.27509704
2023-11-30,05:26:49.000,334,11098920,-795,0,1701322008,12993.250990709996,105.3160460700019,54383.198238720004
2023-11-30,05:26:50.000,334,11098956,-795,0,1701322009,12993.210572849996,105.33014433000062,54383.28208416
2023-11-30,05:26:51.000,334,11098887,-795,0,1701322010,12993.26446333,105.3653899800047,54383.4008652
2023-11-30,05:26:52.000,334,11098889,-795,0,1701322011,12993.26446333,105.40768476000085,54383.39387808
2023-11-30,05:26:53.000,334,11098912,-795,0,1701322012,12993.230781779996,105.39358650000213,54383.365929600004
2023-11-30,05:26:54.000,334,11098891,-795,0,1701322013,12993.190363919995,105.45702867000364,54383.32400688
2023-11-30,05:26:55.000,334,11098898,-795,0,1701322014,12993.129737129995,105.44293040999764,54383.21221296001
2023-11-30,05:26:56.000,334,11098875,-795,0,1701322015,12993.15668236999,105.464077800003,54383.21221296001
2023-11-30,05:26:57.000,334,11098883,-795,0,1701322016,12993.21730915999,105.47112693000236,54383.365929600004
2023-11-30,05:26:58.000,334,11098939,-795,0,1701322017,12993.28467226,105.47112693000236,54383.51265912
2023-11-30,05:26:59.000,334,11098950,-795,0,1701322018,12993.271199639996,105.48522519000107,54383.4008652
2023-11-30,05:27:00.000,334,11098904,-795,0,1701322019,12993.25772701999,105.50637257999915,54383.35894248001
2023-11-30,05:27:01.000,334,11098885,-795,0,1701322020,12993.34529905,105.49932344999979,54383.51964624
2023-11-30,05:27:02.000,334,11098953,-795,0,1701322021,12993.2442544,105.54161823000322,54383.330993999996
2023-11-30,05:27:03.000,334,11098935,-795,0,1701322022,12993.34529905,105.52047083999787,54383.484710640005
2023-11-30,05:27:04.000,334,11098916,-795,0,1701322023,12993.32509012,105.57686388000002,54383.41483944
2023-11-30,05:27:05.000,334,11098924,-795,0,1701322024,12993.318353809991,105.58391300999938,54383.41483944
2023-11-30,05:27:06.000,334,11098925,-795,0,1701322025,12993.352035359996,105.57686388000002,54383.45676216001
2023-11-30,05:27:07.000,334,11098929,-795,0,1701322026,12993.34529905,105.5627656200013,54383.35195536
2023-11-30,05:27:08.000,334,11098945,-795,0,1701322027,12993.500234179992,105.6614534399996,54383.65938864
2023-11-30,05:27:09.000,334,11098921,-795,0,1701322028,12993.506970490002,105.5980112699981,54383.59650456001
2023-11-30,05:27:10.000,334,11098947,-795,0,1701322029,12993.412662149996,105.60506040000473,54383.498684879996
2023-11-30,05:27:11.000,334,11098970,-795,0,1701322030,12993.432871079996,105.5980112699981,54383.47772352001
2023-11-30,05:27:12.000,334,11098934,-795,0,1701322031,12993.439607389992,105.64030605000153,54383.59650456001
2023-11-30,05:27:13.000,334,11098924,-795,0,1701322032,12993.500234179992,105.63325692000217,54383.6104788
2023-11-30,05:27:14.000,334,11098919,-795,0,1701322033,12993.432871079996,105.67555169999832,54383.51964624
2023-11-30,05:27:15.000,334,11098900,-795,0,1701322034,12993.466552630001,105.64030605000153,54383.51964624
2023-11-30,05:27:16.000,334,11098943,-795,0,1701322035,12993.533915729997,105.68260082999768,54383.666375759996
2023-11-30,05:27:17.000,334,11098941,-795,0,1701322036,12993.554124659997,105.67555169999832,54383.666375759996
2023-11-30,05:27:18.000,334,11098933,-795,0,1701322037,12993.520443109992,105.70374822000304,54383.67336288001
2023-11-30,05:27:19.000,334,11098940,-795,0,1701322038,12993.473288939997,105.72489561000111,54383.484710640005
2023-11-30,05:27:20.000,334,11098919,-795,0,1701322039,12993.480025249992,105.73899386999983,54383.56156896
2023-11-30,05:27:21.000,334,11098931,-795,0,1701322040,12993.500234179992,105.75309212999855,54383.701311360004
2023-11-30,05:27:22.000,334,11098914,-795,0,1701322041,12993.500234179992,105.78128865000326,54383.7851568
2023-11-30,05:27:23.000,334,11098919,-795,0,1701322042,12993.540652039992,105.8094851700007,54383.84804088
2023-11-30,05:27:24.000,334,11098967,-795,0,1701322043,12993.500234179992,105.83063255999878,54383.84804088
2023-11-30,05:27:25.000,334,11098932,-795,0,1701322044,12993.439607389992,105.89407473000028,54383.71528560001
2023-11-30,05:27:26.000,334,11098901,-795,0,1701322045,12993.446343700001,105.87997647000157,54383.77816968
2023-11-30,05:27:27.000,334,11098918,-795,0,1701322046,12993.459816319992,105.90112385999964,54383.77816968
2023-11-30,05:27:28.000,334,11098909,-795,0,1701322047,12993.412662149996,105.92932038000436,54383.71528560001
2023-11-30,05:27:29.000,334,11098945,-795,0,1701322048,12993.352035359996,105.95751690000179,54383.652401520005
2023-11-30,05:27:30.000,334,11098947,-795,0,1701322049,12993.378980599991,105.96456603000115,54383.65938864
2023-11-30,05:27:31.000,334,11098940,-795,0,1701322050,12993.378980599991,105.92932038000436,54383.77816968
2023-11-30,05:27:32.000,334,11098896,-795,0,1701322051,12993.352035359996,105.94341864000307,54383.77816968
2023-11-30,05:27:33.000,334,11098865,-795,0,1701322052,12993.331826429996,105.98571341999923,54383.75720832
2023-11-30,05:27:34.000,334,11098936,-795,0,1701322053,12993.298144879991,105.98571341999923,54383.72925984
2023-11-30,05:27:35.000,334,11098912,-795,0,1701322054,12993.190363919995,105.97866428999987,54383.56855608
2023-11-30,05:27:36.000,334,11098886,-795,0,1701322055,12993.22404547,105.98571341999923,54383.5406076
2023-11-30,05:27:37.000,334,11098848,-795,0,1701322056,12993.30488119,105.97161516000051,54383.70829848
2023-11-30,05:27:38.000,334,11098883,-795,0,1701322057,12993.230781779996,105.96456603000115,54383.63144016
2023-11-30,05:27:39.000,334,11098917,-795,0,1701322058,12993.298144879991,105.93636951000371,54383.7502212
2023-11-30,05:27:40.000,334,11098937,-795,0,1701322059,12993.18362761,105.94341864000307,54383.68035
2023-11-30,05:27:41.000,334,11098888,-795,0,1701322060,12993.210572849996,105.91522211999836,54383.74323408001
2023-11-30,05:27:42.000,334,11098933,-795,0,1701322061,12993.09605557999,105.96456603000115,54383.63144016
2023-11-30,05:27:43.000,334,11098936,-795,0,1701322062,12993.109528199995,105.95046777000243,54383.70829848
2023-11-30,05:27:44.000,334,11098926,-795,0,1701322063,12993.129737129995,105.92932038000436,54383.6104788
2023-11-30,05:27:45.000,334,11098922,-795,0,1701322064,12993.10279189,105.90112385999964,54383.54759472001
2023-11-30,05:27:46.000,334,11098919,-795,0,1701322065,12993.170154989995,105.87997647000157,54383.61746592
2023-11-30,05:27:47.000,334,11098887,-795,0,1701322066,12993.13647343999,105.92227124999772,54383.5406076
2023-11-30,05:27:48.000,334,11098906,-795,0,1701322067,12993.149946059995,105.908172989999,54383.54759472001
2023-11-30,05:27:49.000,334,11098941,-795,0,1701322068,12993.10279189,105.89407473000028,54383.435800800005
2023-11-30,05:27:50.000,334,11098906,-795,0,1701322069,12993.149946059995,105.88702560000092,54383.47772352001
2023-11-30,05:27:51.000,334,11098893,-795,0,1701322070,12993.18362761,105.91522211999836,54383.56855608
2023-11-30,05:27:52.000,334,11098889,-795,0,1701322071,12992.927647829994,105.908172989999,54382.92574104001
2023-11-30,05:27:53.000,334,11098895,-795,0,1701322072,12993.15668236999,105.89407473000028,54383.554581840006
2023-11-30,05:27:54.000,334,11098928,-795,0,1701322073,12993.07584664999,105.908172989999,54383.46374928
2023-11-30,05:27:55.000,334,11098922,-795,0,1701322074,12993.09605557999,105.90112385999964,54383.51265912
2023-11-30,05:27:56.000,334,11098936,-795,0,1701322075,12993.149946059995,105.94341864000307,54383.56855608
2023-11-30,05:27:57.000,334,11098847,-795,0,1701322076,12993.11626450999,105.88702560000092,54383.533620480004
2023-11-30,05:27:58.000,334,11098926,-795,0,1701322077,12993.10279189,105.91522211999836,54383.44278792
2023-11-30,05:27:59.000,334,11098914,-795,0,1701322078,12993.0421651,105.88702560000092,54383.30304552
2023-11-30,05:28:00.000,334,11098910,-795,0,1701322079,12993.109528199995,105.94341864000307,54383.39387808
2023-11-30,05:28:01.000,334,11098944,-795,0,1701322080,12993.129737129995,105.90112385999964,54383.498684879996
2023-11-30,05:28:02.000,334,11098912,-795,0,1701322081,12993.109528199995,105.94341864000307,54383.47772352001
2023-11-30,05:28:03.000,334,11098924,-795,0,1701322082,12993.17689129999,105.87997647000157,54383.51265912
2023-11-30,05:28:04.000,334,11098913,-795,0,1701322083,12993.20383654,105.95751690000179,54383.56156896
2023-11-30,05:28:05.000,334,11098912,-795,0,1701322084,12993.14320975,105.91522211999836,54383.44977504
2023-11-30,05:28:06.000,334,11098836,-795,0,1701322085,12993.18362761,105.89407473000028,54383.533620480004
2023-11-30,05:28:07.000,334,11098875,-795,0,1701322086,12993.129737129995,105.90112385999964,54383.47772352001
2023-11-30,05:28:08.000,334,11098913,-795,0,1701322087,12993.22404547,105.92932038000436,54383.51265912
2023-11-30,05:28:09.000,334,11098905,-795,0,1701322088,12993.190363919995,105.8729273400022,54383.533620480004
2023-11-30,05:28:10.000,334,11098941,-795,0,1701322089,12993.17689129999,105.908172989999,54383.435800800005
2023-11-30,05:28:11.000,334,11098936,-795,0,1701322090,12993.190363919995,105.8729273400022,54383.46374928
2023-11-30,05:28:12.000,334,11098917,-795,0,1701322091,12993.22404547,105.87997647000157,54383.54759472001
2023-11-30,05:28:13.000,334,11098919,-795,0,1701322092,12993.19710022999,105.86587821000285,54383.5406076
2023-11-30,05:28:14.000,334,11098956,-795,0,1701322093,12993.18362761,105.85882908000349,54383.50567200001
2023-11-30,05:28:15.000,334,11098901,-795,0,1701322094,12993.11626450999,105.86587821000285,54383.44977504
2023-11-30,05:28:16.000,334,11098926,-795,0,1701322095,12993.12300082,105.82358342999942,54383.37291672
2023-11-30,05:28:17.000,334,11098932,-795,0,1701322096,12993.16341868,105.84473082000477,54383.56156896
2023-11-30,05:28:18.000,334,11098913,-795,0,1701322097,12993.170154989995,105.84473082000477,54383.554581840006
2023-11-30,05:28:19.000,334,11098885,-795,0,1701322098,12993.14320975,105.78128865000326,54383.52663336001
2023-11-30,05:28:20.000,334,11098966,-795,0,1701322099,12993.13647343999,105.8094851700007,54383.498684879996
2023-11-30,05:28:21.000,334,11098913,-795,0,1701322100,12993.19710022999,105.79538691000198,54383.603491680005
2023-11-30,05:28:22.000,334,11098889,-795,0,1701322101,12993.12300082,105.7742395200039,54383.44977504
2023-11-30,05:28:23.000,334,11098906,-795,0,1701322102,12993.13647343999,105.78833778000262,54383.5406076
2023-11-30,05:28:24.000,334,11098918,-795,0,1701322103,12993.0421651,105.7742395200039,54383.39387808
2023-11-30,05:28:25.000,334,11098903,-795,0,1701322104,12993.028692479995,105.82358342999942,54383.386890960006
2023-11-30,05:28:26.000,334,11098899,-795,0,1701322105,12993.11626450999,105.82358342999942,54383.603491680005
2023-11-30,05:28:27.000,334,11098920,-795,0,1701322106,12993.13647343999,105.81653430000006,54383.63842728
2023-11-30,05:28:28.000,334,11098851,-795,0,1701322107,12993.109528199995,105.82358342999942,54383.56855608
2023-11-30,05:28:29.000,334,11098894,-795,0,1701322108,12993.13647343999,105.78833778000262,54383.58951744
2023-11-30,05:28:30.000,334,11098890,-795,0,1701322109,12993.069110339995,105.86587821000285,54383.45676216001
2023-11-30,05:28:31.000,334,11098944,-795,0,1701322110,12993.089319269995,105.85177995000413,54383.49169776
2023-11-30,05:28:32.000,334,11098907,-795,0,1701322111,12993.10279189,105.86587821000285,54383.58951744
2023-11-30,05:28:33.000,334,11098922,-795,0,1701322112,12993.08258296,105.88702560000092,54383.51265912
2023-11-30,05:28:34.000,334,11098945,-795,0,1701322113,12993.069110339995,105.97161516000051,54383.61746592
2023-11-30,05:28:35.000,334,11098870,-795,0,1701322114,12993.06237403,105.93636951000371,54383.59650456001
2023-11-30,05:28:36.000,334,11098908,-795,0,1701322115,12993.089319269995,105.97161516000051,54383.70829848
2023-11-30,05:28:37.000,334,11098896,-795,0,1701322116,12993.089319269995,105.97161516000051,54383.68733712
2023-11-30,05:28:38.000,334,11098939,-795,0,1701322117,12993.028692479995,106.01390994000394,54383.67336288001
2023-11-30,05:28:39.000,334,11098947,-795,0,1701322118,12992.98153831,106.0562047200001,54383.54759472001
2023-11-30,05:28:40.000,334,11098929,-795,0,1701322119,12992.94112045,106.08440124000481,54383.554581840006
2023-11-30,05:28:41.000,334,11098923,-795,0,1701322120,12992.97480199999,106.12669602000096,54383.67336288001
2023-11-30,05:28:42.000,334,11098932,-795,0,1701322121,12992.988274619995,106.13374515000032,54383.771182560005
2023-11-30,05:28:43.000,334,11098917,-795,0,1701322122,12992.95459306999,106.1196468900016,54383.63144016
2023-11-30,05:28:44.000,334,11098974,-795,0,1701322123,12992.840075799999,106.17603993000375,54383.56855608
2023-11-30,05:28:45.000,334,11098856,-795,0,1701322124,12992.93438413999,106.19718732000183,54383.62445304001
2023-11-30,05:28:46.000,334,11098951,-795,0,1701322125,12992.880493659999,106.23948209999799,54383.61746592
2023-11-30,05:28:47.000,334,11098907,-795,0,1701322126,12992.87375734999,106.28177688000142,54383.75720832
2023-11-30,05:28:48.000,334,11098981,-795,0,1701322127,12992.867021039994,106.35226818000228,54383.79214392001
2023-11-30,05:28:49.000,334,11098887,-795,0,1701322128,12992.786185319994,106.39456295999844,54383.67336288001
2023-11-30,05:28:50.000,334,11098965,-795,0,1701322129,12992.786185319994,106.40866122000443,54383.68035
2023-11-30,05:28:51.000,334,11098879,-795,0,1701322130,12992.860284729999,106.47210338999867,54383.889963600006
2023-11-30,05:28:52.000,334,11098931,-795,0,1701322131,12992.819866869999,106.47915251999802,54383.86201512001
2023-11-30,05:28:53.000,334,11098908,-795,0,1701322132,12992.813130559989,106.48620165000466,54383.869002240004
2023-11-30,05:28:54.000,334,11098900,-795,0,1701322133,12992.759240079999,106.58488947000296,54383.834066639996
2023-11-30,05:28:55.000,334,11098959,-795,0,1701322134,12992.705349599993,106.62013511999976,54383.68733712
2023-11-30,05:28:56.000,334,11098936,-795,0,1701322135,12992.651459119988,106.59193860000232,54383.70829848
2023-11-30,05:28:57.000,334,11098912,-795,0,1701322136,12992.691876979989,106.66947903000255,54383.869002240004
2023-11-30,05:28:58.000,334,11098944,-795,0,1701322137,12992.705349599993,106.7117738099987,54383.89695072
2023-11-30,05:28:59.000,334,11098863,-795,0,1701322138,12992.691876979989,106.73292120000406,54383.87598936
2023-11-30,05:29:00.000,334,11098928,-795,0,1701322139,12992.637986499998,106.75406859000213,54383.722272720006
2023-11-30,05:29:01.000,334,11098812,-795,0,1701322140,12992.691876979989,106.78931423999893,54383.820092400005
2023-11-30,05:29:02.000,334,11098847,-795,0,1701322141,12992.678404359998,106.76816685000085,54383.79913104
2023-11-30,05:29:03.000,334,11098906,-795,0,1701322142,12992.658195429998,106.824559890003,54383.834066639996
2023-11-30,05:29:04.000,334,11098953,-795,0,1701322143,12992.664931739993,106.73997033000342,54383.82707952
2023-11-30,05:29:05.000,334,11098893,-795,0,1701322144,12992.584096019993,106.78931423999893,54383.71528560001
2023-11-30,05:29:06.000,334,11098927,-795,0,1701322145,12992.590832329988,106.78931423999893,54383.74323408001
2023-11-30,05:29:07.000,334,11098927,-795,0,1701322146,12992.671668049989,106.78931423999893,54383.86201512001
2023-11-30,05:29:08.000,334,11098917,-795,0,1701322147,12992.644722809993,106.79636336999829,54383.93188632001
2023-11-30,05:29:09.000,334,11098856,-795,0,1701322148,12992.644722809993,106.83160902000236,54383.869002240004
2023-11-30,05:29:10.000,334,11098966,-795,0,1701322149,12992.577359709998,106.77521598000021,54383.64541440001
2023-11-30,05:29:11.000,334,11098839,-795,0,1701322150,12992.617777569998,106.80341249999765,54383.70829848
2023-11-30,05:29:12.000,334,11098923,-795,0,1701322151,12992.658195429998,106.74701946000278,54383.834066639996
2023-11-30,05:29:13.000,334,11098953,-795,0,1701322152,12992.671668049989,106.7611177200015,54383.84105376001
2023-11-30,05:29:14.000,334,11098915,-795,0,1701322153,12992.617777569998,106.74701946000278,54383.81310528001
2023-11-30,05:29:15.000,334,11098922,-795,0,1701322154,12992.651459119988,106.7258720700047,54383.771182560005
2023-11-30,05:29:16.000,334,11098901,-795,0,1701322155,12992.691876979989,106.70472467999934,54383.88297648001
2023-11-30,05:29:17.000,334,11098888,-795,0,1701322156,12992.651459119988,106.7258720700047,54383.855028
2023-11-30,05:29:18.000,334,11098927,-795,0,1701322157,12992.685140669993,106.66242990000319,54383.81310528001
2023-11-30,05:29:19.000,334,11098907,-795,0,1701322158,12992.590832329988,106.69767554999999,54383.72925984
2023-11-30,05:29:20.000,334,11098917,-795,0,1701322159,12992.570623399988,106.64128250999784,54383.701311360004
2023-11-30,05:29:21.000,334,11098918,-795,0,1701322160,12992.597568639998,106.64833164000447,54383.82707952
2023-11-30,05:29:22.000,334,11098924,-795,0,1701322161,12992.637986499998,106.58488947000296,54383.87598936
2023-11-30,05:29:23.000,334,11098931,-795,0,1701322162,12992.611041259988,106.63423337999848,54383.76419544001
2023-11-30,05:29:24.000,334,11098914,-795,0,1701322163,12992.637986499998,106.5778403400036,54383.855028
2023-11-30,05:29:25.000,334,11098921,-795,0,1701322164,12992.597568639998,106.60603686000104,54383.7502212
2023-11-30,05:29:26.000,334,11098861,-795,0,1701322165,12992.536941849998,106.5778403400036,54383.70829848
2023-11-30,05:29:27.000,334,11098917,-795,0,1701322166,12992.550414470003,106.62013511999976,54383.79214392001
2023-11-30,05:29:28.000,334,11098929,-795,0,1701322167,12992.550414470003,106.56374208000489,54383.72925984
2023-11-30,05:29:29.000,334,11098895,-795,0,1701322168,12992.509996610002,106.5778403400036,54383.61746592
2023-11-30,05:29:30.000,334,11098885,-795,0,1701322169,12992.563887089993,106.54964381999889,54383.68035
2023-11-30,05:29:31.000,334,11098922,-795,0,1701322170,12992.557150779998,106.54259468999953,54383.76419544001
2023-11-30,05:29:32.000,334,11098915,-795,0,1701322171,12992.597568639998,106.5143981700021,54383.79913104
2023-11-30,05:29:33.000,334,11098888,-795,0,1701322172,12992.516732919998,106.54259468999953,54383.722272720006
2023-11-30,05:29:34.000,334,11098890,-795,0,1701322173,12992.557150779998,106.47210338999867,54383.722272720006
2023-11-30,05:29:35.000,334,11098936,-795,0,1701322174,12992.469578750002,106.48620165000466,54383.58253032
2023-11-30,05:29:36.000,334,11098891,-795,0,1701322175,12992.449369820002,106.45095600000059,54383.57554320001
2023-11-30,05:29:37.000,334,11098897,-795,0,1701322176,12992.476315059997,106.45095600000059,54383.722272720006
2023-11-30,05:29:38.000,334,11098936,-795,0,1701322177,12992.496523989998,106.40866122000443,54383.701311360004
2023-11-30,05:29:39.000,334,11098934,-795,0,1701322178,12992.388743030002,106.41571035000379,54383.58951744
2023-11-30,05:29:40.000,334,11098902,-795,0,1701322179,12992.415688269997,106.37341557000036,54383.498684879996
2023-11-30,05:29:41.000,334,11098936,-795,0,1701322180,12992.408951960002,106.366366440001,54383.666375759996
2023-11-30,05:29:42.000,334,11098899,-795,0,1701322181,12992.382006719992,106.29587514000013,54383.64541440001
2023-11-30,05:29:43.000,334,11098918,-795,0,1701322182,12992.328116240002,106.29587514000013,54383.58951744
2023-11-30,05:29:44.000,334,11098952,-795,0,1701322183,12992.274225759997,106.31702252999821,54383.603491680005
2023-11-30,05:29:45.000,334,11098883,-795,0,1701322184,12992.200126349991,106.31702252999821,54383.51265912
2023-11-30,05:29:46.000,334,11098921,-795,0,1701322185,12992.355061479997,106.27472775000206,54383.72925984
2023-11-30,05:29:47.000,334,11098962,-795,0,1701322186,12992.361797789992,106.30997339999885,54383.73624696
2023-11-30,05:29:48.000,334,11098899,-795,0,1701322187,12992.388743030002,106.26062949000334,54383.73624696
2023-11-30,05:29:49.000,334,11098846,-795,0,1701322188,12992.287698380002,106.23243296999863,54383.54759472001
2023-11-30,05:29:50.000,334,11098922,-795,0,1701322189,12992.314643619997,106.24653123000462,54383.61746592
2023-11-30,05:29:51.000,334,11098933,-795,0,1701322190,12992.314643619997,106.24653123000462,54383.65938864
2023-11-30,05:29:52.000,334,11098921,-795,0,1701322191,12992.334852549997,106.21128558000055,54383.63842728
2023-11-30,05:29:53.000,334,11098919,-795,0,1701322192,12992.334852549997,106.28177688000142,54383.68035
2023-11-30,05:29:54.000,334,11098920,-795,0,1701322193,12992.254016829997,106.27472775000206,54383.59650456001
2023-11-30,05:29:55.000,334,11098883,-795,0,1701322194,12992.321379929992,106.28882601000078,54383.56855608
2023-11-30,05:29:56.000,334,11098915,-795,0,1701322195,12992.361797789992,106.33816992000357,54383.71528560001
2023-11-30,05:29:57.000,334,11098840,-795,0,1701322196,12992.328116240002,106.35931731000164,54383.63842728
2023-11-30,05:29:58.000,334,11098922,-795,0,1701322197,12992.368534100002,106.28882601000078,54383.603491680005
2023-11-30,05:29:59.000,334,11098840,-795,0,1701322198,12992.287698380002,106.30997339999885,54383.56855608
2023-11-30,05:30:00.000,334,11098923,-795,0,1701322199,12992.274225759997,106.32407166000485,54383.52663336001
2023-11-30,05:30:01.000,334,11098944,-795,0,1701322200,12992.233807899996,106.35226818000228,54383.58253032
2023-11-30,05:30:02.000,334,11098952,-795,0,1701322201,12992.280962069992,106.34521905000292,54383.65938864
2023-11-30,05:30:03.000,334,11098909,-795,0,1701322202,12992.274225759997,106.41571035000379,54383.68035
2023-11-30,05:30:04.000,334,11098945,-795,0,1701322203,12992.328116240002,106.40866122000443,54383.72925984
2023-11-30,05:30:05.000,334,11098948,-795,0,1701322204,12992.254016829997,106.45095600000059,54383.5406076
2023-11-30,05:30:06.000,334,11098831,-795,0,1701322205,12992.247280520001,106.50734904000274,54383.59650456001
2023-11-30,05:30:07.000,334,11098928,-795,0,1701322206,12992.240544209992,106.54964381999889,54383.63842728
2023-11-30,05:30:08.000,334,11098944,-795,0,1701322207,12992.206862660001,106.52144730000146,54383.56156896
2023-11-30,05:30:09.000,334,11098959,-795,0,1701322208,12992.193390039996,106.5778403400036,54383.58951744
2023-11-30,05:30:10.000,334,11098890,-795,0,1701322209,12992.166444800001,106.6130859900004,54383.603491680005
2023-11-30,05:30:11.000,334,11098967,-795,0,1701322210,12992.227071590001,106.64128250999784,54383.82707952
2023-11-30,05:30:12.000,334,11098970,-795,0,1701322211,12992.227071590001,106.66947903000255,54383.7502212
2023-11-30,05:30:13.000,334,11098880,-795,0,1701322212,12992.193390039996,106.70472467999934,54383.77816968
2023-11-30,05:30:14.000,334,11098920,-795,0,1701322213,12992.200126349991,106.69767554999999,54383.65938864
2023-11-30,05:30:15.000,334,11098905,-795,0,1701322214,12992.092345389996,106.7117738099987,54383.57554320001
2023-11-30,05:30:16.000,334,11098893,-795,0,1701322215,12992.119290629991,106.77521598000021,54383.56855608
2023-11-30,05:30:17.000,334,11098907,-795,0,1701322216,12992.152972179996,106.78931423999893,54383.701311360004
2023-11-30,05:30:18.000,334,11098883,-795,0,1701322217,12992.119290629991,106.81751076000364,54383.65938864
2023-11-30,05:30:19.000,334,11098892,-795,0,1701322218,12992.01824597999,106.84570728000108,54383.722272720006
2023-11-30,05:30:20.000,334,11098932,-795,0,1701322219,12992.011509669996,106.8598055399998,54383.68733712
2023-11-30,05:30:21.000,334,11098917,-795,0,1701322220,12992.072136459996,106.86685466999916,54383.73624696
2023-11-30,05:30:22.000,334,11098937,-795,0,1701322221,12992.072136459996,106.89505119000387,54383.71528560001
2023-11-30,05:30:23.000,334,11098890,-795,0,1701322222,12992.04519122,106.93734597000002,54383.76419544001
2023-11-30,05:30:24.000,334,11098903,-795,0,1701322223,12992.04519122,106.91619858000195,54383.63842728
2023-11-30,05:30:25.000,334,11098935,-795,0,1701322224,12992.03845490999,106.95144422999874,54383.6104788
2023-11-30,05:30:26.000,334,11098888,-795,0,1701322225,12992.08560908,106.9725916200041,54383.869002240004
2023-11-30,05:30:27.000,334,11098890,-795,0,1701322226,12992.12602694,106.9725916200041,54383.86201512001
2023-11-30,05:30:28.000,334,11098929,-795,0,1701322227,12992.078872769991,107.03603378999833,54383.82707952
2023-11-30,05:30:29.000,334,11098933,-795,0,1701322228,12992.058663839991,107.01488640000025,54383.68733712
2023-11-30,05:30:30.000,334,11098961,-795,0,1701322229,12992.06540015,106.99373901000217,54383.666375759996
2023-11-30,05:30:31.000,334,11098912,-795,0,1701322230,12992.078872769991,107.02898465999897,54383.81310528001
2023-11-30,05:30:32.000,334,11098906,-795,0,1701322231,12992.08560908,107.02898465999897,54383.74323408001
2023-11-30,05:30:33.000,334,11098922,-795,0,1701322232,12992.078872769991,107.02193552999961,54383.722272720006
2023-11-30,05:30:34.000,334,11098924,-795,0,1701322233,12992.031718599996,107.02193552999961,54383.61746592
2023-11-30,05:30:35.000,334,11098912,-795,0,1701322234,12992.06540015,107.03603378999833,54383.63842728
2023-11-30,05:30:36.000,334,11098931,-795,0,1701322235,12992.132763249996,107.05718118000368,54383.7502212
2023-11-30,05:30:37.000,334,11098896,-795,0,1701322236,12992.10581801,107.07832857000176,54383.72925984
2023-11-30,05:30:38.000,334,11098905,-795,0,1701322237,12992.08560908,107.0712794400024,54383.63842728
2023-11-30,05:30:39.000,334,11098895,-795,0,1701322238,12992.072136459996,107.09242683000048,54383.554581840006
2023-11-30,05:30:40.000,334,11098888,-795,0,1701322239,12992.058663839991,107.09242683000048,54383.554581840006
2023-11-30,05:30:41.000,334,11098906,-795,0,1701322240,12992.12602694,107.07832857000176,54383.70829848
2023-11-30,05:30:42.000,334,11098965,-795,0,1701322241,12992.10581801,107.12767248000455,54383.62445304001
2023-11-30,05:30:43.000,334,11098961,-795,0,1701322242,12992.186653730001,107.1065250899992,54383.7851568
2023-11-30,05:30:44.000,334,11098924,-795,0,1701322243,12992.200126349991,107.12062334999791,54383.72925984
2023-11-30,05:30:45.000,334,11098842,-795,0,1701322244,12992.193390039996,107.12062334999791,54383.484710640005
2023-11-30,05:30:46.000,334,11098922,-795,0,1701322245,12992.139499559991,107.12767248000455,54383.39387808
2023-11-30,05:30:47.000,334,11098879,-795,0,1701322246,12992.294434689997,107.14881987000263,54383.63144016
2023-11-30,05:30:48.000,334,11098921,-795,0,1701322247,12992.314643619997,107.1699672600007,54383.65938864
2023-11-30,05:30:49.000,334,11098952,-795,0,1701322248,12992.341588859992,107.14177074000327,54383.69432424001
2023-11-30,05:30:50.000,334,11098898,-795,0,1701322249,12992.382006719992,107.15586900000199,54383.68035
2023-11-30,05:30:51.000,334,11098930,-795,0,1701322250,12992.442633509992,107.14881987000263,54383.81310528001
2023-11-30,05:30:52.000,334,11098900,-795,0,1701322251,12992.523469229993,107.15586900000199,54383.86201512001
2023-11-30,05:30:53.000,334,11098887,-795,0,1701322252,12992.449369820002,107.11357421999855,54383.652401520005
2023-11-30,05:30:54.000,334,11098939,-795,0,1701322253,12992.516732919998,107.1065250899992,54383.80611816
2023-11-30,05:30:55.000,334,11098887,-795,0,1701322254,12992.563887089993,107.1065250899992,54383.7851568
2023-11-30,05:30:56.000,334,11098932,-795,0,1701322255,12992.563887089993,107.11357421999855,54383.81310528001
2023-11-30,05:30:57.000,334,11098903,-795,0,1701322256,12992.536941849998,107.06423031000304,54383.64541440001
2023-11-30,05:30:58.000,334,11098937,-795,0,1701322257,12992.631250189988,107.1065250899992,54383.63144016
2023-11-30,05:30:59.000,334,11098948,-795,0,1701322258,12992.691876979989,107.06423031000304,54383.88297648001
2023-11-30,05:31:00.000,334,11098945,-795,0,1701322259,12992.678404359998,107.05718118000368,54383.855028
2023-11-30,05:31:01.000,334,11098901,-795,0,1701322260,12992.725558529994,107.03603378999833,54383.82707952
2023-11-30,05:31:02.000,334,11098932,-795,0,1701322261,12992.651459119988,107.02193552999961,54383.666375759996
2023-11-30,05:31:03.000,334,11098928,-795,0,1701322262,12992.725558529994,106.9725916200041,54383.76419544001
2023-11-30,05:31:04.000,334,11098961,-795,0,1701322263,12992.624513879993,106.96554249000474,54383.722272720006
2023-11-30,05:31:05.000,334,11098954,-795,0,1701322264,12992.631250189988,106.90914945000259,54383.74323408001
2023-11-30,05:31:06.000,334,11098927,-795,0,1701322265,12992.664931739993,106.96554249000474,54383.79913104
2023-11-30,05:31:07.000,334,11098916,-795,0,1701322266,12992.732294839989,106.89505119000387,54383.869002240004
2023-11-30,05:31:08.000,334,11098919,-795,0,1701322267,12992.712085909989,106.89505119000387,54383.869002240004
2023-11-30,05:31:09.000,334,11098913,-795,0,1701322268,12992.725558529994,106.86685466999916,54383.869002240004
2023-11-30,05:31:10.000,334,11098886,-795,0,1701322269,12992.739031149998,106.88095292999787,54383.84804088
2023-11-30,05:31:11.000,334,11098955,-795,0,1701322270,12992.658195429998,106.80341249999765,54383.71528560001
2023-11-30,05:31:12.000,334,11098916,-795,0,1701322271,12992.651459119988,106.81046163000428,54383.7502212
2023-11-30,05:31:13.000,334,11098934,-795,0,1701322272,12992.658195429998,106.78931423999893,54383.76419544001
2023-11-30,05:31:14.000,334,11098917,-795,0,1701322273,12992.637986499998,106.79636336999829,54383.77816968
2023-11-30,05:31:15.000,334,11098947,-795,0,1701322274,12992.631250189988,106.78226510999957,54383.80611816
2023-11-30,05:31:16.000,334,11098962,-795,0,1701322275,12992.651459119988,106.76816685000085,54383.88297648001
2023-11-30,05:31:17.000,334,11098933,-795,0,1701322276,12992.664931739993,106.7117738099987,54383.84804088
2023-11-30,05:31:18.000,334,11098883,-795,0,1701322277,12992.503260299993,106.7258720700047,54383.45676216001
2023-11-30,05:31:19.000,334,11098918,-795,0,1701322278,12992.624513879993,106.71882293999806,54383.67336288001
2023-11-30,05:31:20.000,334,11098887,-795,0,1701322279,12992.550414470003,106.73292120000406,54383.62445304001
2023-11-30,05:31:21.000,334,11098922,-795,0,1701322280,12992.563887089993,106.73997033000342,54383.820092400005
2023-11-30,05:31:22.000,334,11098896,-795,0,1701322281,12992.590832329988,106.70472467999934,54383.76419544001
2023-11-30,05:31:23.000,334,11098909,-795,0,1701322282,12992.611041259988,106.69767554999999,54383.88297648001
2023-11-30,05:31:24.000,334,11098877,-795,0,1701322283,12992.543678159993,106.7258720700047,54383.87598936
2023-11-30,05:31:25.000,334,11098852,-795,0,1701322284,12992.476315059997,106.69062642000063,54383.69432424001
2023-11-30,05:31:26.000,334,11098924,-795,0,1701322285,12992.483051369993,106.68357729000127,54383.820092400005
2023-11-30,05:31:27.000,334,11098963,-795,0,1701322286,12992.476315059997,106.68357729000127,54383.77816968
2023-11-30,05:31:28.000,334,11098917,-795,0,1701322287,12992.435897199997,106.68357729000127,54383.77816968
2023-11-30,05:31:29.000,334,11098849,-795,0,1701322288,12992.375270409997,106.69062642000063,54383.64541440001
2023-11-30,05:31:30.000,334,11098935,-795,0,1701322289,12992.334852549997,106.67652816000191,54383.71528560001
2023-11-30,05:31:31.000,334,11098906,-795,0,1701322290,12992.395479339997,106.69767554999999,54383.80611816
2023-11-30,05:31:32.000,334,11098900,-795,0,1701322291,12992.348325170002,106.69062642000063,54383.889963600006
2023-11-30,05:31:33.000,334,11098882,-795,0,1701322292,12992.382006719992,106.67652816000191,54383.79913104
2023-11-30,05:31:34.000,334,11098916,-795,0,1701322293,12992.240544209992,106.66242990000319,54383.65938864
2023-11-30,05:31:35.000,334,11098904,-795,0,1701322294,12992.193390039996,106.63423337999848,54383.70829848
2023-11-30,05:31:36.000,334,11098938,-795,0,1701322295,12992.166444800001,106.67652816000191,54383.62445304001
2023-11-30,05:31:37.000,334,11098939,-795,0,1701322296,12992.166444800001,106.67652816000191,54383.74323408001
2023-11-30,05:31:38.000,334,11098913,-795,0,1701322297,12992.139499559991,106.68357729000127,54383.68733712
2023-11-30,05:31:39.000,334,11098926,-795,0,1701322298,12992.058663839991,106.70472467999934,54383.666375759996
2023-11-30,05:31:40.000,334,11098946,-795,0,1701322299,12992.152972179996,106.7258720700047,54383.73624696
2023-11-30,05:31:41.000,334,11098868,-795,0,1701322300,12992.119290629991,106.7117738099987,54383.72925984
2023-11-30,05:31:42.000,334,11098997,-795,0,1701322301,12992.051927529996,106.73997033000342,54383.68035
2023-11-30,05:31:43.000,334,11098914,-795,0,1701322302,12992.112554319996,106.73292120000406,54383.64541440001
2023-11-30,05:31:44.000,334,11098938,-795,0,1701322303,12992.01824597999,106.74701946000278,54383.56855608
2023-11-30,05:31:45.000,334,11098980,-795,0,1701322304,12991.98456443,106.79636336999829,54383.58253032
2023-11-30,05:31:46.000,334,11098916,-795,0,1701322305,12992.00477336,106.81046163000428,54383.58951744
2023-11-30,05:31:47.000,334,11098916,-795,0,1701322306,12991.90372871,106.84570728000108,54383.65938864
2023-11-30,05:31:48.000,334,11098938,-795,0,1701322307,12992.04519122,106.83160902000236,54383.73624696
2023-11-30,05:31:49.000,334,11098857,-795,0,1701322308,12992.04519122,106.83865815000172,54383.64541440001
2023-11-30,05:31:50.000,334,11098924,-795,0,1701322309,12992.072136459996,106.85275641000044,54383.68035
2023-11-30,05:31:51.000,334,11098978,-795,0,1701322310,12991.99803704999,106.90914945000259,54383.51964624
2023-11-30,05:31:52.000,334,11098884,-795,0,1701322311,12991.94414657,106.93734597000002,54383.54759472001
2023-11-30,05:31:53.000,334,11098924,-795,0,1701322312,12991.95761918999,106.91619858000195,54383.63144016
2023-11-30,05:31:54.000,334,11098938,-795,0,1701322313,12991.99803704999,106.96554249000474,54383.6104788
2023-11-30,05:31:55.000,334,11098920,-795,0,1701322314,12991.98456443,106.9725916200041,54383.666375759996
2023-11-30,05:31:56.000,334,11098915,-795,0,1701322315,12992.08560908,106.97964075000345,54383.74323408001
2023-11-30,05:31:57.000,334,11098886,-795,0,1701322316,12992.051927529996,106.96554249000474,54383.722272720006
2023-11-30,05:31:58.000,334,11098935,-795,0,1701322317,12992.03845490999,106.95144422999874,54383.63842728
2023-11-30,05:31:59.000,334,11098939,-795,0,1701322318,12991.97782811999,107.00078814000153,54383.5406076
2023-11-30,05:32:00.000,334,11098968,-795,0,1701322319,12991.94414657,107.00078814000153,54383.54759472001
2023-11-30,05:32:01.000,334,11098885,-795,0,1701322320,12992.00477336,107.04308291999769,54383.67336288001
2023-11-30,05:32:02.000,334,11098909,-795,0,1701322321,12992.058663839991,107.03603378999833,54383.74323408001
2023-11-30,05:32:03.000,334,11098921,-795,0,1701322322,12992.06540015,107.05013205000432,54383.68733712
2023-11-30,05:32:04.000,334,11098893,-795,0,1701322323,12991.991300739995,107.05718118000368,54383.71528560001
2023-11-30,05:32:05.000,334,11098920,-795,0,1701322324,12991.92393764,107.05718118000368,54383.57554320001
2023-11-30,05:32:06.000,334,11098910,-795,0,1701322325,12991.99803704999,107.05013205000432,54383.6104788
2023-11-30,05:32:07.000,334,11098905,-795,0,1701322326,12991.930673949995,107.04308291999769,54383.58951744
2023-11-30,05:32:08.000,334,11098909,-795,0,1701322327,12991.95761918999,107.07832857000176,54383.58253032
2023-11-30,05:32:09.000,334,11098956,-795,0,1701322328,12991.90372871,107.09242683000048,54383.47772352001
2023-11-30,05:32:10.000,334,11098900,-795,0,1701322329,12991.93741025999,107.1065250899992,54383.51964624
2023-11-30,05:32:11.000,334,11098957,-795,0,1701322330,12991.991300739995,107.1065250899992,54383.68733712
2023-11-30,05:32:12.000,334,11098919,-795,0,1701322331,12991.94414657,107.12767248000455,54383.63842728
2023-11-30,05:32:13.000,334,11098842,-795,0,1701322332,12991.910465019995,107.1065250899992,54383.498684879996
2023-11-30,05:32:14.000,334,11098923,-795,0,1701322333,12991.890256089995,107.17701639000006,54383.49169776
2023-11-30,05:32:15.000,334,11098929,-795,0,1701322334,12991.85657453999,107.16291813000134,54383.44977504
2023-11-30,05:32:16.000,334,11098946,-795,0,1701322335,12991.85657453999,107.14177074000327,54383.39387808
2023-11-30,05:32:17.000,334,11098909,-795,0,1701322336,12991.90372871,107.20521291000478,54383.52663336001
2023-11-30,05:32:18.000,334,11098903,-795,0,1701322337,12991.86331085,107.26160594999965,54383.59650456001
2023-11-30,05:32:19.000,334,11098911,-795,0,1701322338,12991.849838229995,107.19816377999814,54383.51265912
2023-11-30,05:32:20.000,334,11098874,-795,0,1701322339,12991.890256089995,107.24750769000093,54383.47772352001
2023-11-30,05:32:21.000,334,11098871,-795,0,1701322340,12991.9643555,107.26865507999901,54383.6104788
2023-11-30,05:32:22.000,334,11098918,-795,0,1701322341,12991.910465019995,107.24045856000157,54383.5406076
2023-11-30,05:32:23.000,334,11098893,-795,0,1701322342,12991.950882879995,107.23340943000221,54383.46374928
2023-11-30,05:32:24.000,334,11098927,-795,0,1701322343,12991.9643555,107.25455682000029,54383.46374928
2023-11-30,05:32:25.000,334,11098890,-795,0,1701322344,12991.910465019995,107.27570420999837,54383.42182656
2023-11-30,05:32:26.000,334,11098879,-795,0,1701322345,12992.01824597999,107.27570420999837,54383.554581840006
2023-11-30,05:32:27.000,334,11098879,-795,0,1701322346,12992.092345389996,107.26160594999965,54383.533620480004
2023-11-30,05:32:28.000,334,11098907,-795,0,1701322347,12992.092345389996,107.26160594999965,54383.52663336001
2023-11-30,05:32:29.000,334,11098885,-795,0,1701322348,12992.03845490999,107.26160594999965,54383.330993999996
2023-11-30,05:32:30.000,334,11098886,-795,0,1701322349,12992.119290629991,107.28980247000436,54383.42182656
2023-11-30,05:32:31.000,334,11098930,-795,0,1701322350,12992.078872769991,107.33209725000052,54383.5406076
2023-11-30,05:32:32.000,334,11098908,-795,0,1701322351,12992.06540015,107.33914637999987,54383.5406076
2023-11-30,05:32:33.000,334,11098931,-795,0,1701322352,12992.01824597999,107.3814411600033,54383.62445304001
2023-11-30,05:32:34.000,334,11098906,-795,0,1701322353,12991.99803704999,107.33914637999987,54383.5406076
2023-11-30,05:32:35.000,334,11098904,-795,0,1701322354,12992.00477336,107.3179989900018,54383.61746592
2023-11-30,05:32:36.000,334,11098889,-795,0,1701322355,12992.06540015,107.33209725000052,54383.75720832
2023-11-30,05:32:37.000,334,11098866,-795,0,1701322356,12992.06540015,107.33209725000052,54383.722272720006
2023-11-30,05:32:38.000,334,11098921,-795,0,1701322357,12992.058663839991,107.3532446399986,54383.65938864
2023-11-30,05:32:39.000,334,11098922,-795,0,1701322358,12992.011509669996,107.3532446399986,54383.56855608
2023-11-30,05:32:40.000,334,11098947,-795,0,1701322359,12991.991300739995,107.3532446399986,54383.56156896
2023-11-30,05:32:41.000,334,11098921,-795,0,1701322360,12992.02498229,107.36734290000459,54383.603491680005
2023-11-30,05:32:42.000,334,11098946,-795,0,1701322361,12992.12602694,107.40963768000074,54383.76419544001
2023-11-30,05:32:43.000,334,11098922,-795,0,1701322362,12992.132763249996,107.36029376999795,54383.73624696
2023-11-30,05:32:44.000,334,11098954,-795,0,1701322363,12992.166444800001,107.40258855000138,54383.74323408001
2023-11-30,05:32:45.000,334,11098911,-795,0,1701322364,12992.099081699991,107.36029376999795,54383.6104788
2023-11-30,05:32:46.000,334,11098916,-795,0,1701322365,12992.119290629991,107.40258855000138,54383.68733712
2023-11-30,05:32:47.000,334,11098958,-795,0,1701322366,12992.139499559991,107.39553942000202,54383.68035
2023-11-30,05:32:48.000,334,11098926,-795,0,1701322367,12992.02498229,107.42373593999946,54383.62445304001
2023-11-30,05:32:49.000,334,11098933,-795,0,1701322368,12992.12602694,107.40963768000074,54383.5406076
2023-11-30,05:32:50.000,334,11098937,-795,0,1701322369,12992.139499559991,107.42373593999946,54383.58951744
2023-11-30,05:32:51.000,334,11098915,-795,0,1701322370,12992.159708489991,107.4166868100001,54383.7502212
2023-11-30,05:32:52.000,334,11098901,-795,0,1701322371,12992.146235870001,107.39553942000202,54383.70829848
2023-11-30,05:32:53.000,334,11098914,-795,0,1701322372,12992.119290629991,107.4166868100001,54383.603491680005
2023-11-30,05:32:54.000,334,11098891,-795,0,1701322373,12992.139499559991,107.39553942000202,54383.65938864
2023-11-30,05:32:55.000,334,11098904,-795,0,1701322374,12992.06540015,107.40258855000138,54383.498684879996
2023-11-30,05:32:56.000,334,11098927,-795,0,1701322375,12992.06540015,107.4166868100001,54383.51265912
2023-11-30,05:32:57.000,334,11098921,-795,0,1701322376,12992.092345389996,107.3814411600033,54383.67336288001
2023-11-30,05:32:58.000,334,11098928,-795,0,1701322377,12992.08560908,107.39553942000202,54383.722272720006
2023-11-30,05:32:59.000,334,11098914,-795,0,1701322378,12992.04519122,107.36734290000459,54383.603491680005
2023-11-30,05:33:00.000,334,11098889,-795,0,1701322379,12992.031718599996,107.40258855000138,54383.56156896
2023-11-30,05:33:01.000,334,11098905,-795,0,1701322380,12992.051927529996,107.36734290000459,54383.64541440001
2023-11-30,05:33:02.000,334,11098943,-795,0,1701322381,12991.94414657,107.38849029000266,54383.61746592
2023-11-30,05:33:03.000,334,11098921,-795,0,1701322382,12991.971091809995,107.3814411600033,54383.67336288001
2023-11-30,05:33:04.000,334,11098895,-795,0,1701322383,12991.950882879995,107.38849029000266,54383.56156896
2023-11-30,05:33:05.000,334,11098895,-795,0,1701322384,12991.89699239999,107.40258855000138,54383.54759472001
2023-11-30,05:33:06.000,334,11098947,-795,0,1701322385,12991.9643555,107.39553942000202,54383.666375759996
2023-11-30,05:33:07.000,334,11098943,-795,0,1701322386,12992.00477336,107.36734290000459,54383.70829848
2023-11-30,05:33:08.000,334,11098923,-795,0,1701322387,12991.92393764,107.4166868100001,54383.6104788
2023-11-30,05:33:09.000,334,11098899,-795,0,1701322388,12991.890256089995,107.43783419999818,54383.52663336001
2023-11-30,05:33:10.000,334,11098901,-795,0,1701322389,12991.90372871,107.42373593999946,54383.533620480004
2023-11-30,05:33:11.000,334,11098950,-795,0,1701322390,12991.91720132999,107.45193246000417,54383.56156896
2023-11-30,05:33:12.000,334,11098930,-795,0,1701322391,12991.930673949995,107.47307985000225,54383.56156896
2023-11-30,05:33:13.000,334,11098935,-795,0,1701322392,12991.971091809995,107.48717811000097,54383.533620480004
2023-11-30,05:33:14.000,334,11098908,-795,0,1701322393,12991.910465019995,107.5294728900044,54383.47772352001
2023-11-30,05:33:15.000,334,11098936,-795,0,1701322394,12991.93741025999,107.5153746299984,54383.56855608
2023-11-30,05:33:16.000,334,11098924,-795,0,1701322395,12992.01824597999,107.57176767000055,54383.65938864
2023-11-30,05:33:17.000,334,11098863,-795,0,1701322396,12992.01824597999,107.55062028000248,54383.63842728
2023-11-30,05:33:18.000,334,11098895,-795,0,1701322397,12991.991300739995,107.62111158000334,54383.5406076
2023-11-30,05:33:19.000,334,11098965,-795,0,1701322398,12991.971091809995,107.59291505999863,54383.32400688
2023-11-30,05:33:20.000,334,11098874,-795,0,1701322399,12991.9643555,107.6281607100027,54383.28208416
2023-11-30,05:33:21.000,334,11098917,-795,0,1701322400,12992.031718599996,107.64225897000142,54383.51265912
2023-11-30,05:33:22.000,334,11098912,-795,0,1701322401,12992.058663839991,107.69865201000357,54383.52663336001
2023-11-30,05:33:23.000,334,11098862,-795,0,1701322402,12991.971091809995,107.70570114000293,54383.44278792
2023-11-30,05:33:24.000,334,11098902,-795,0,1701322403,12991.991300739995,107.69865201000357,54383.5406076
2023-11-30,05:33:25.000,334,11098882,-795,0,1701322404,12992.099081699991,107.73389766000037,54383.6104788
2023-11-30,05:33:26.000,334,11098912,-795,0,1701322405,12992.08560908,107.75504504999844,54383.57554320001
2023-11-30,05:33:27.000,334,11098905,-795,0,1701322406,12992.092345389996,107.74799591999908,54383.58951744
2023-11-30,05:33:28.000,334,11098883,-795,0,1701322407,12992.078872769991,107.79733983000187,54383.47772352001
2023-11-30,05:33:29.000,334,11098927,-795,0,1701322408,12992.072136459996,107.83258547999867,54383.498684879996
2023-11-30,05:33:30.000,334,11098935,-795,0,1701322409,12992.146235870001,107.86078200000338,54383.722272720006
2023-11-30,05:33:31.000,334,11098897,-795,0,1701322410,12992.193390039996,107.86078200000338,54383.771182560005
2023-11-30,05:33:32.000,334,11098879,-795,0,1701322411,12992.119290629991,107.88897852000082,54383.6104788
2023-11-30,05:33:33.000,334,11098911,-795,0,1701322412,12992.206862660001,107.92422417000489,54383.80611816
2023-11-30,05:33:34.000,334,11098909,-795,0,1701322413,12992.193390039996,107.92422417000489,54383.76419544001
2023-11-30,05:33:35.000,334,11098898,-795,0,1701322414,12992.152972179996,107.95242069000233,54383.71528560001
2023-11-30,05:33:36.000,334,11098932,-795,0,1701322415,12992.146235870001,107.9101259099989,54383.68733712
2023-11-30,05:33:37.000,334,11098890,-795,0,1701322416,12992.193390039996,107.92422417000489,54383.89695072
2023-11-30,05:33:38.000,334,11098930,-795,0,1701322417,12992.240544209992,107.9101259099989,54384.001757519996
2023-11-30,05:33:39.000,334,11098910,-795,0,1701322418,12992.206862660001,107.93127330000425,54384.01573176
2023-11-30,05:33:40.000,334,11098948,-795,0,1701322419,12992.213598969996,107.88897852000082,54383.88297648001
2023-11-30,05:33:41.000,334,11098883,-795,0,1701322420,12992.200126349991,107.92422417000489,54383.9248992
2023-11-30,05:33:42.000,334,11098871,-795,0,1701322421,12992.247280520001,107.91717503999826,54383.91791208
2023-11-30,05:33:43.000,334,11098923,-795,0,1701322422,12992.179917419991,107.9101259099989,54383.71528560001
2023-11-30,05:33:44.000,334,11098935,-795,0,1701322423,12992.200126349991,107.89602765000018,54383.81310528001
2023-11-30,05:33:45.000,334,11098917,-795,0,1701322424,12992.186653730001,107.93127330000425,54383.84804088
2023-11-30,05:33:46.000,334,11098917,-795,0,1701322425,12992.267489450001,107.88897852000082,54383.94586056
2023-11-30,05:33:47.000,334,11098939,-795,0,1701322426,12992.247280520001,107.90307677999954,54384.001757519996
2023-11-30,05:33:48.000,334,11098972,-795,0,1701322427,12992.233807899996,107.86078200000338,54383.98079616001
2023-11-30,05:33:49.000,334,11098908,-795,0,1701322428,12992.10581801,107.88192939000146,54383.7851568
2023-11-30,05:33:50.000,334,11098926,-795,0,1701322429,12992.220335279992,107.8748802600021,54383.869002240004
2023-11-30,05:33:51.000,334,11098934,-795,0,1701322430,12992.206862660001,107.83258547999867,54383.95284768
2023-11-30,05:33:52.000,334,11098915,-795,0,1701322431,12992.254016829997,107.80438896000123,54383.938873440005
2023-11-30,05:33:53.000,334,11098936,-795,0,1701322432,12992.247280520001,107.84668374000466,54383.94586056
2023-11-30,05:33:54.000,334,11098909,-795,0,1701322433,12992.193390039996,107.83963460999803,54383.869002240004
2023-11-30,05:33:55.000,334,11098957,-795,0,1701322434,12992.200126349991,107.81143809000059,54383.855028
2023-11-30,05:33:56.000,334,11098925,-795,0,1701322435,12992.328116240002,107.79733983000187,54384.01573176
2023-11-30,05:33:57.000,334,11098876,-795,0,1701322436,12992.274225759997,107.78324157000316,54384.04368024
2023-11-30,05:33:58.000,334,11098889,-795,0,1701322437,12992.307907310002,107.74799591999908,54383.96682192
2023-11-30,05:33:59.000,334,11098884,-795,0,1701322438,12992.220335279992,107.76914331000444,54383.820092400005
2023-11-30,05:34:00.000,334,11098895,-795,0,1701322439,12992.254016829997,107.74799591999908,54383.938873440005
2023-11-30,05:34:01.000,334,11098901,-795,0,1701322440,12992.301170999992,107.7620941799978,54383.987783280005
2023-11-30,05:34:02.000,334,11098888,-795,0,1701322441,12992.361797789992,107.74094678999973,54384.04368024
2023-11-30,05:34:03.000,334,11098941,-795,0,1701322442,12992.341588859992,107.74799591999908,54384.07162872
2023-11-30,05:34:04.000,334,11098920,-795,0,1701322443,12992.388743030002,107.74094678999973,54384.1345128
2023-11-30,05:34:05.000,334,11098902,-795,0,1701322444,12992.321379929992,107.726848530001,54383.987783280005
2023-11-30,05:34:06.000,334,11098873,-795,0,1701322445,12992.314643619997,107.74094678999973,54384.02271888
2023-11-30,05:34:07.000,334,11098890,-795,0,1701322446,12992.388743030002,107.726848530001,54384.057654480006
2023-11-30,05:34:08.000,334,11098980,-795,0,1701322447,12992.422424579992,107.71275027000229,54384.0646416
2023-11-30,05:34:09.000,334,11098948,-795,0,1701322448,12992.328116240002,107.71979940000165,54383.97380904
2023-11-30,05:34:10.000,334,11098901,-795,0,1701322449,12992.355061479997,107.71979940000165,54383.987783280005
2023-11-30,05:34:11.000,334,11098961,-795,0,1701322450,12992.415688269997,107.71275027000229,54384.18342264
2023-11-30,05:34:12.000,334,11098961,-795,0,1701322451,12992.476315059997,107.74094678999973,54384.18342264
2023-11-30,05:34:13.000,334,11098878,-795,0,1701322452,12992.462842439993,107.74094678999973,54384.12053856
2023-11-30,05:34:14.000,334,11098931,-795,0,1701322453,12992.415688269997,107.726848530001,54384.07861584001
2023-11-30,05:34:15.000,334,11098908,-795,0,1701322454,12992.375270409997,107.74799591999908,54384.001757519996
2023-11-30,05:34:16.000,334,11098935,-795,0,1701322455,12992.348325170002,107.73389766000037,54383.97380904
2023-11-30,05:34:17.000,334,11098896,-795,0,1701322456,12992.422424579992,107.74799591999908,54384.14149992
2023-11-30,05:34:18.000,334,11098904,-795,0,1701322457,12992.449369820002,107.76914331000444,54384.225345360006
2023-11-30,05:34:19.000,334,11098948,-795,0,1701322458,12992.435897199997,107.7761924400038,54384.16246128
2023-11-30,05:34:20.000,334,11098926,-795,0,1701322459,12992.476315059997,107.78324157000316,54384.11355144
2023-11-30,05:34:21.000,334,11098909,-795,0,1701322460,12992.523469229993,107.75504504999844,54384.19040976
2023-11-30,05:34:22.000,334,11098967,-795,0,1701322461,12992.516732919998,107.81143809000059,54384.18342264
2023-11-30,05:34:23.000,334,11098936,-795,0,1701322462,12992.577359709998,107.79733983000187,54384.19739688001
2023-11-30,05:34:24.000,334,11098927,-795,0,1701322463,12992.584096019993,107.82553634999931,54384.11355144
2023-11-30,05:34:25.000,334,11098903,-795,0,1701322464,12992.530205540002,107.82553634999931,54384.09259008
2023-11-30,05:34:26.000,334,11098926,-795,0,1701322465,12992.637986499998,107.83258547999867,54384.26028096
2023-11-30,05:34:27.000,334,11098952,-795,0,1701322466,12992.678404359998,107.81143809000059,54384.26028096
2023-11-30,05:34:28.000,334,11098912,-795,0,1701322467,12992.685140669993,107.83258547999867,54384.21835824001
2023-11-30,05:34:29.000,334,11098958,-795,0,1701322468,12992.611041259988,107.81848721999995,54384.11355144
2023-11-30,05:34:30.000,334,11098902,-795,0,1701322469,12992.691876979989,107.83963460999803,54384.17643552001
2023-11-30,05:34:31.000,334,11098921,-795,0,1701322470,12992.718822219998,107.85373287000402,54384.274255200005
2023-11-30,05:34:32.000,334,11098927,-795,0,1701322471,12992.496523989998,107.82553634999931,54383.722272720006
2023-11-30,05:34:33.000,334,11098884,-795,0,1701322472,12992.651459119988,107.86078200000338,54384.16246128
2023-11-30,05:34:34.000,334,11098936,-795,0,1701322473,12992.718822219998,107.81143809000059,54384.29521656001
2023-11-30,05:34:35.000,334,11098906,-795,0,1701322474,12992.705349599993,107.86078200000338,54384.30220368
2023-11-30,05:34:36.000,334,11098914,-795,0,1701322475,12992.691876979989,107.88897852000082,54384.29521656001
2023-11-30,05:34:37.000,334,11098957,-795,0,1701322476,12992.759240079999,107.83963460999803,54384.41399760001
2023-11-30,05:34:38.000,334,11098964,-795,0,1701322477,12992.705349599993,107.90307677999954,54384.26726808001
2023-11-30,05:34:39.000,334,11098929,-795,0,1701322478,12992.698613289998,107.88192939000146,54384.274255200005
2023-11-30,05:34:40.000,334,11098917,-795,0,1701322479,12992.705349599993,107.86783113000274,54384.34412640001
2023-11-30,05:34:41.000,334,11098936,-795,0,1701322480,12992.705349599993,107.86783113000274,54384.393036240006
2023-11-30,05:34:42.000,334,11098922,-795,0,1701322481,12992.651459119988,107.94537156000297,54384.30220368
2023-11-30,05:34:43.000,334,11098946,-795,0,1701322482,12992.705349599993,107.91717503999826,54384.441946080005
2023-11-30,05:34:44.000,334,11098913,-795,0,1701322483,12992.644722809993,107.93127330000425,54384.30220368
2023-11-30,05:34:45.000,334,11098855,-795,0,1701322484,12992.617777569998,107.95946982000169,54384.30220368
2023-11-30,05:34:46.000,334,11098973,-795,0,1701322485,12992.637986499998,107.95946982000169,54384.35810064
2023-11-30,05:34:47.000,334,11098914,-795,0,1701322486,12992.658195429998,107.9735680800004,54384.42098472
2023-11-30,05:34:48.000,334,11098899,-795,0,1701322487,12992.577359709998,108.01586286000384,54384.31617792001
2023-11-30,05:34:49.000,334,11098920,-795,0,1701322488,12992.570623399988,107.98766633999912,54384.372074880004
2023-11-30,05:34:50.000,334,11098884,-795,0,1701322489,12992.489787680002,108.01586286000384,54384.106564320005
2023-11-30,05:34:51.000,334,11098924,-795,0,1701322490,12992.604304949993,108.0229119900032,54384.393036240006
2023-11-30,05:34:52.000,334,11098978,-795,0,1701322491,12992.671668049989,108.05110851000063,54384.47688168
2023-11-30,05:34:53.000,334,11098925,-795,0,1701322492,12992.658195429998,108.05815763999999,54384.4489332
2023-11-30,05:34:54.000,334,11098955,-795,0,1701322493,12992.631250189988,108.07225589999871,54384.40701048
2023-11-30,05:34:55.000,334,11098923,-795,0,1701322494,12992.563887089993,108.10750155000278,54384.29521656001
2023-11-30,05:34:56.000,334,11098919,-795,0,1701322495,12992.604304949993,108.1215998100015,54384.30220368
2023-11-30,05:34:57.000,334,11098954,-795,0,1701322496,12992.691876979989,108.06520676999935,54384.441946080005
2023-11-30,05:34:58.000,334,11098888,-795,0,1701322497,12992.664931739993,108.1215998100015,54384.393036240006
2023-11-30,05:34:59.000,334,11098932,-795,0,1701322498,12992.658195429998,108.09340329000406,54384.34412640001
2023-11-30,05:35:00.000,334,11098924,-795,0,1701322499,12992.637986499998,108.11455068000214,54384.24630672001
2023-11-30,05:35:01.000,334,11098894,-795,0,1701322500,12992.678404359998,108.0863541600047,54384.3091908
2023-11-30,05:35:02.000,334,11098953,-795,0,1701322501,12992.705349599993,108.0863541600047,54384.31617792001
2023-11-30,05:35:03.000,334,11098926,-795,0,1701322502,12992.739031149998,108.07930502999807,54384.3091908
2023-11-30,05:35:04.000,334,11098944,-795,0,1701322503,12992.691876979989,108.05110851000063,54384.19739688001
2023-11-30,05:35:05.000,334,11098929,-795,0,1701322504,12992.712085909989,108.04405938000127,54384.23233248
2023-11-30,05:35:06.000,334,11098934,-795,0,1701322505,12992.819866869999,108.0229119900032,54384.379062
2023-11-30,05:35:07.000,334,11098928,-795,0,1701322506,12992.85354841999,107.98766633999912,54384.40002336
2023-11-30,05:35:08.000,334,11098930,-795,0,1701322507,12992.880493659999,107.98766633999912,54384.40002336
2023-11-30,05:35:09.000,334,11098944,-795,0,1701322508,12992.880493659999,107.93832243000361,54384.25329384
2023-11-30,05:35:10.000,334,11098893,-795,0,1701322509,12992.89396627999,107.99471546999848,54384.34412640001
2023-11-30,05:35:11.000,334,11098898,-795,0,1701322510,12992.93438413999,107.93127330000425,54384.38604912001
2023-11-30,05:35:12.000,334,11098901,-795,0,1701322511,12992.927647829994,107.89602765000018,54384.393036240006
2023-11-30,05:35:13.000,334,11098891,-795,0,1701322512,12992.96132938,107.92422417000489,54384.379062
2023-11-30,05:35:14.000,334,11098936,-795,0,1701322513,12992.93438413999,107.92422417000489,54384.35810064
2023-11-30,05:35:15.000,334,11098883,-795,0,1701322514,12992.99501092999,107.89602765000018,54384.379062
2023-11-30,05:35:16.000,334,11098914,-795,0,1701322515,12993.069110339995,107.9101259099989,54384.609636960005
2023-11-30,05:35:17.000,334,11098902,-795,0,1701322516,12993.11626450999,107.89602765000018,54384.560727120006
2023-11-30,05:35:18.000,334,11098907,-795,0,1701322517,12993.07584664999,107.85373287000402,54384.59566272
2023-11-30,05:35:19.000,334,11098926,-795,0,1701322518,12993.048901409995,107.9101259099989,54384.35111352
2023-11-30,05:35:20.000,334,11098921,-795,0,1701322519,12993.07584664999,107.85373287000402,54384.393036240006
2023-11-30,05:35:21.000,334,11098956,-795,0,1701322520,12993.129737129995,107.8748802600021,54384.57470136
2023-11-30,05:35:22.000,334,11098931,-795,0,1701322521,12993.11626450999,107.84668374000466,54384.65155968001
2023-11-30,05:35:23.000,334,11098907,-795,0,1701322522,12993.16341868,107.83258547999867,54384.66553392
2023-11-30,05:35:24.000,334,11098920,-795,0,1701322523,12993.109528199995,107.86783113000274,54384.68649528
2023-11-30,05:35:25.000,334,11098873,-795,0,1701322524,12993.109528199995,107.8748802600021,54384.63758544
2023-11-30,05:35:26.000,334,11098957,-795,0,1701322525,12993.07584664999,107.83963460999803,54384.52579152
2023-11-30,05:35:27.000,334,11098885,-795,0,1701322526,12993.06237403,107.83258547999867,54384.59566272
2023-11-30,05:35:28.000,334,11098895,-795,0,1701322527,12993.109528199995,107.85373287000402,54384.65155968001
2023-11-30,05:35:29.000,334,11098931,-795,0,1701322528,12993.10279189,107.83963460999803,54384.64457256
2023-11-30,05:35:30.000,334,11098940,-755,0,1701322529,12993.069110339995,107.83963460999803,54384.59566272
2023-11-30,05:35:31.000,334,11098963,-795,0,1701322530,12993.10279189,107.81848721999995,54384.560727120006
2023-11-30,05:35:32.000,334,11098935,-795,0,1701322531,12993.20383654,107.81143809000059,54384.728418000006
2023-11-30,05:35:33.000,334,11098871,-795,0,1701322532,12993.190363919995,107.80438896000123,54384.63758544
2023-11-30,05:35:34.000,334,11098941,-795,0,1701322533,12993.210572849996,107.79029070000252,54384.64457256
2023-11-30,05:35:35.000,334,11098956,-795,0,1701322534,12993.170154989995,107.79733983000187,54384.490855920005
2023-11-30,05:35:36.000,334,11098970,-795,0,1701322535,12993.17689129999,107.80438896000123,54384.52579152
2023-11-30,05:35:37.000,334,11098906,-795,0,1701322536,12993.20383654,107.7761924400038,54384.67950816001
2023-11-30,05:35:38.000,334,11098970,-795,0,1701322537,12993.230781779996,107.7620941799978,54384.74937936001
2023-11-30,05:35:39.000,334,11098916,-795,0,1701322538,12993.2442544,107.75504504999844,54384.63758544
2023-11-30,05:35:40.000,334,11098889,-795,0,1701322539,12993.22404547,107.74799591999908,54384.60264984001
2023-11-30,05:35:41.000,334,11098893,-795,0,1701322540,12993.26446333,107.76914331000444,54384.6236112
2023-11-30,05:35:42.000,334,11098917,-795,0,1701322541,12993.230781779996,107.74094678999973,54384.63059832001
2023-11-30,05:35:43.000,334,11098913,-795,0,1701322542,12993.26446333,107.74799591999908,54384.63059832001
2023-11-30,05:35:44.000,334,11098931,-795,0,1701322543,12993.22404547,107.79733983000187,54384.51181728001
2023-11-30,05:35:45.000,334,11098920,-795,0,1701322544,12993.21730915999,107.76914331000444,54384.48386880001
2023-11-30,05:35:46.000,334,11098935,-795,0,1701322545,12993.298144879991,107.74094678999973,54384.64457256
2023-11-30,05:35:47.000,334,11098918,-795,0,1701322546,12993.298144879991,107.74799591999908,54384.6934824
2023-11-30,05:35:48.000,334,11098924,-795,0,1701322547,12993.318353809991,107.79029070000252,54384.63059832001
2023-11-30,05:35:49.000,334,11098873,-795,0,1701322548,12993.32509012,107.82553634999931,54384.53277864001
2023-11-30,05:35:50.000,334,11098912,-795,0,1701322549,12993.32509012,107.82553634999931,54384.51181728001
2023-11-30,05:35:51.000,334,11098870,-795,0,1701322550,12993.28467226,107.79733983000187,54384.26726808001
2023-11-30,05:35:52.000,334,11098922,-795,0,1701322551,12993.26446333,107.86078200000338,54384.45592032
2023-11-30,05:35:53.000,334,11098906,-795,0,1701322552,12993.385716910001,107.86783113000274,54384.609636960005
2023-11-30,05:35:54.000,334,11098952,-795,0,1701322553,12993.34529905,107.8748802600021,54384.53277864001
2023-11-30,05:35:55.000,334,11098937,-795,0,1701322554,12993.399189529991,107.85373287000402,54384.5886756
2023-11-30,05:35:56.000,334,11098899,-795,0,1701322555,12993.419398459991,107.8748802600021,54384.70046952001
2023-11-30,05:35:57.000,334,11098878,-795,0,1701322556,12993.432871079996,107.86783113000274,54384.65155968001
2023-11-30,05:35:58.000,334,11098934,-795,0,1701322557,12993.473288939997,107.89602765000018,54384.658546800005
2023-11-30,05:35:59.000,334,11098913,-795,0,1701322558,12993.405925840001,107.94537156000297,54384.53277864001
2023-11-30,05:36:00.000,334,11098983,-795,0,1701322559,12993.412662149996,107.89602765000018,54384.51181728001
2023-11-30,05:36:01.000,334,11098921,-795,0,1701322560,12993.500234179992,107.93832243000361,54384.63758544
2023-11-30,05:36:02.000,334,11098920,-795,0,1701322561,12993.520443109992,107.9735680800004,54384.7633536
2023-11-30,05:36:03.000,334,11098909,-795,0,1701322562,12993.500234179992,108.0229119900032,54384.63758544
2023-11-30,05:36:04.000,334,11098918,-795,0,1701322563,12993.533915729997,108.01586286000384,54384.707456640004
2023-11-30,05:36:05.000,334,11098891,-795,0,1701322564,12993.513706799997,108.00176459999784,54384.609636960005
2023-11-30,05:36:06.000,334,11098834,-795,0,1701322565,12993.554124659997,108.05815763999999,54384.658546800005
2023-11-30,05:36:07.000,334,11098934,-795,0,1701322566,12993.560860969992,108.07225589999871,54384.66553392
2023-11-30,05:36:08.000,334,11098879,-795,0,1701322567,12993.601278829992,108.05815763999999,54384.672521039996
2023-11-30,05:36:09.000,334,11098921,-795,0,1701322568,12993.554124659997,108.0863541600047,54384.5188044
2023-11-30,05:36:10.000,334,11098888,-795,0,1701322569,12993.581069899992,108.06520676999935,54384.55374000001
2023-11-30,05:36:11.000,334,11098962,-795,0,1701322570,12993.608015140002,108.10045242000342,54384.658546800005
2023-11-30,05:36:12.000,334,11098935,-795,0,1701322571,12993.675378239997,108.1215998100015,54384.81925056001
2023-11-30,05:36:13.000,334,11098888,-795,0,1701322572,12993.682114549993,108.1215998100015,54384.77034072001
2023-11-30,05:36:14.000,334,11098953,-795,0,1701322573,12993.688850860002,108.12864894000086,54384.73540512
2023-11-30,05:36:15.000,334,11098930,-795,0,1701322574,12993.634960379997,108.10045242000342,54384.6934824
2023-11-30,05:36:16.000,334,11098940,-795,0,1701322575,12993.661905619992,108.11455068000214,54384.672521039996
2023-11-30,05:36:17.000,334,11098938,-795,0,1701322576,12993.695587169997,108.11455068000214,54384.78431496
2023-11-30,05:36:18.000,334,11098927,-795,0,1701322577,12993.668641930002,108.11455068000214,54384.81226344
2023-11-30,05:36:19.000,334,11098873,-795,0,1701322578,12993.756213959998,108.1215998100015,54384.80527632
2023-11-30,05:36:20.000,334,11098944,-795,0,1701322579,12993.742741339993,108.17094372000429,54384.81925056001
2023-11-30,05:36:21.000,334,11098849,-795,0,1701322580,12993.729268720002,108.19209111000237,54384.8332248
2023-11-30,05:36:22.000,334,11098879,-795,0,1701322581,12993.810104439988,108.17094372000429,54384.896108880006
2023-11-30,05:36:23.000,334,11098867,-795,0,1701322582,12993.655169309997,108.17799285000365,54384.71444376
2023-11-30,05:36:24.000,334,11098906,-795,0,1701322583,12993.736005029998,108.1568454599983,54384.86117328
2023-11-30,05:36:25.000,334,11098885,-795,0,1701322584,12993.695587169997,108.13569807000022,54384.91008312
2023-11-30,05:36:26.000,334,11098896,-795,0,1701322585,12993.769686580003,108.1215998100015,54385.05681264001
2023-11-30,05:36:27.000,334,11098892,-795,0,1701322586,12993.823577059993,108.17094372000429,54385.042838400004
2023-11-30,05:36:28.000,334,11098904,-795,0,1701322587,12993.816840749998,108.16389458999765,54385.00091568
2023-11-30,05:36:29.000,334,11098852,-795,0,1701322588,12993.742741339993,108.19209111000237,54384.88912176001
2023-11-30,05:36:30.000,334,11098961,-795,0,1701322589,12993.749477650003,108.16389458999765,54384.945018720005
2023-11-30,05:36:31.000,334,11098889,-795,0,1701322590,12993.769686580003,108.1568454599983,54385.01488992001
2023-11-30,05:36:32.000,334,11098936,-795,0,1701322591,12993.736005029998,108.1568454599983,54384.95899296
2023-11-30,05:36:33.000,334,11098946,-795,0,1701322592,12993.729268720002,108.17799285000365,54385.0079028
2023-11-30,05:36:34.000,334,11098920,-795,0,1701322593,12993.729268720002,108.185041980003,54384.903096
2023-11-30,05:36:35.000,334,11098942,-795,0,1701322594,12993.688850860002,108.17799285000365,54384.95899296
2023-11-30,05:36:36.000,334,11098914,-795,0,1701322595,12993.769686580003,108.17799285000365,54385.08476112001
2023-11-30,05:36:37.000,334,11098846,-795,0,1701322596,12993.762950269993,108.185041980003,54385.04982552
2023-11-30,05:36:38.000,334,11098909,-795,0,1701322597,12993.749477650003,108.20618937000108,54385.03585128001
2023-11-30,05:36:39.000,334,11098914,-795,0,1701322598,12993.702323479993,108.16389458999765,54384.924057360004
2023-11-30,05:36:40.000,334,11098912,-795,0,1701322599,12993.756213959998,108.19914024000173,54384.9729672
2023-11-30,05:36:41.000,334,11098879,-795,0,1701322600,12993.702323479993,108.19914024000173,54384.9729672
2023-11-30,05:36:42.000,334,11098884,-795,0,1701322601,12993.783159199993,108.20618937000108,54385.1476452
2023-11-30,05:36:43.000,334,11098925,-795,0,1701322602,12993.796631819998,108.20618937000108,54385.042838400004
2023-11-30,05:36:44.000,334,11098943,-795,0,1701322603,12993.810104439988,108.17799285000365,54385.10572248001
2023-11-30,05:36:45.000,334,11098923,-795,0,1701322604,12993.837049679998,108.14274719999958,54385.11969672
2023-11-30,05:36:46.000,334,11098924,-795,0,1701322605,12993.810104439988,108.20618937000108,54385.05681264001
2023-11-30,05:36:47.000,334,11098931,-795,0,1701322606,12993.857258609998,108.23438588999852,54385.10572248001
2023-11-30,05:36:48.000,334,11098866,-795,0,1701322607,12993.729268720002,108.24848415000451,54384.93803160001
2023-11-30,05:36:49.000,334,11098896,-795,0,1701322608,12993.709059790002,108.24143501999788,54384.93803160001
2023-11-30,05:36:50.000,334,11098928,-795,0,1701322609,12993.843785989993,108.26963154000259,54385.18258080001
2023-11-30,05:36:51.000,334,11098892,-795,0,1701322610,12993.850522299988,108.26963154000259,54385.12668384
2023-11-30,05:36:52.000,334,11098903,-795,0,1701322611,12993.783159199993,108.34717197000282,54385.161619440005
2023-11-30,05:36:53.000,334,11098861,-795,0,1701322612,12993.796631819998,108.28372980000131,54385.063799760006
2023-11-30,05:36:54.000,334,11098924,-795,0,1701322613,12993.850522299988,108.28372980000131,54385.08476112001
2023-11-30,05:36:55.000,334,11098872,-795,0,1701322614,12993.837049679998,108.27668067000195,54385.03585128001
2023-11-30,05:36:56.000,334,11098928,-795,0,1701322615,12993.810104439988,108.31192631999875,54384.96598008001
2023-11-30,05:36:57.000,334,11098950,-795,0,1701322616,12993.911149089989,108.28372980000131,54385.13367096001
2023-11-30,05:36:58.000,334,11098962,-795,0,1701322617,12993.911149089989,108.30487718999939,54385.15463232001
2023-11-30,05:36:59.000,334,11098941,-795,0,1701322618,12993.884203849993,108.3189754499981,54384.993928560005
2023-11-30,05:37:00.000,334,11098886,-795,0,1701322619,12993.944830639994,108.30487718999939,54385.08476112001
2023-11-30,05:37:01.000,334,11098860,-795,0,1701322620,12993.991984809989,108.34012284000346,54385.17559368
2023-11-30,05:37:02.000,334,11098948,-795,0,1701322621,12993.991984809989,108.34012284000346,54385.14065808
2023-11-30,05:37:03.000,334,11098973,-795,0,1701322622,12993.998721119999,108.34717197000282,54385.112709600005
2023-11-30,05:37:04.000,334,11098936,-795,0,1701322623,12993.951566949989,108.32602458000474,54385.03585128001
2023-11-30,05:37:05.000,334,11098923,-795,0,1701322624,12993.924621709994,108.34012284000346,54385.07078688
2023-11-30,05:37:06.000,334,11098936,-795,0,1701322625,12994.09302945999,108.32602458000474,54385.25245200001
2023-11-30,05:37:07.000,334,11098877,-795,0,1701322626,12994.005457429994,108.34717197000282,54385.112709600005
2023-11-30,05:37:08.000,334,11098961,-795,0,1701322627,12994.09302945999,108.36127023000154,54385.329310320005
2023-11-30,05:37:09.000,334,11098882,-795,0,1701322628,12994.066084219994,108.35422110000218,54385.280400480005
2023-11-30,05:37:10.000,334,11098892,-795,0,1701322629,12994.025666359994,108.3683193600009,54385.14065808
2023-11-30,05:37:11.000,334,11098848,-795,0,1701322630,12994.012193739989,108.38241761999961,54385.10572248001
2023-11-30,05:37:12.000,334,11098913,-795,0,1701322631,12994.07282052999,108.3330737100041,54385.11969672
2023-11-30,05:37:13.000,334,11098903,-795,0,1701322632,12994.086293149994,108.3189754499981,54385.24546488
2023-11-30,05:37:14.000,334,11098972,-795,0,1701322633,12994.066084219994,108.31192631999875,54385.19655504
2023-11-30,05:37:15.000,334,11098923,-795,0,1701322634,12994.11323838999,108.34717197000282,54385.1476452
2023-11-30,05:37:16.000,334,11098963,-795,0,1701322635,12994.187337799995,108.32602458000474,54385.29437472
2023-11-30,05:37:17.000,334,11098905,-795,0,1701322636,12994.106502079994,108.29077893000067,54385.231490640006
2023-11-30,05:37:18.000,334,11098904,-795,0,1701322637,12994.146919939994,108.3189754499981,54385.26642624
2023-11-30,05:37:19.000,334,11098970,-795,0,1701322638,12994.059347909999,108.34717197000282,54385.20354216001
2023-11-30,05:37:20.000,334,11098891,-795,0,1701322639,12994.1199747,108.3189754499981,54385.161619440005
2023-11-30,05:37:21.000,334,11098898,-795,0,1701322640,12994.14018363,108.38241761999961,54385.25245200001
2023-11-30,05:37:22.000,334,11098931,-795,0,1701322641,12994.167128869994,108.3683193600009,54385.34328456
2023-11-30,05:37:23.000,334,11098939,-795,0,1701322642,12994.17386517999,108.34717197000282,54385.33629744
2023-11-30,05:37:24.000,334,11098937,-795,0,1701322643,12994.106502079994,108.34012284000346,54385.13367096001
2023-11-30,05:37:25.000,334,11098931,-795,0,1701322644,12994.13344731999,108.36127023000154,54385.22450352001
2023-11-30,05:37:26.000,334,11098889,-795,0,1701322645,12994.15365624999,108.35422110000218,54385.27341336001
2023-11-30,05:37:27.000,334,11098929,-795,0,1701322646,12994.09302945999,108.36127023000154,54385.31533608
2023-11-30,05:37:28.000,334,11098927,-795,0,1701322647,12994.14018363,108.36127023000154,54385.27341336001
2023-11-30,05:37:29.000,334,11098920,-795,0,1701322648,12994.005457429994,108.39651587999833,54385.17559368
2023-11-30,05:37:30.000,334,11098917,-795,0,1701322649,12994.086293149994,108.39651587999833,54385.22450352001
2023-11-30,05:37:31.000,334,11098922,-795,0,1701322650,12994.14018363,108.39651587999833,54385.42014288001
2023-11-30,05:37:32.000,334,11098959,-795,0,1701322651,12994.1199747,108.38241761999961,54385.44110424001
2023-11-30,05:37:33.000,334,11098888,-755,0,1701322652,12994.086293149994,108.4317615300024,54385.378220160004
2023-11-30,05:37:34.000,334,11098931,-795,0,1701322653,12994.099765769999,108.41061414000433,54385.35027168001
2023-11-30,05:37:35.000,334,11098926,-795,0,1701322654,12994.03240266999,108.44585979000112,54385.31533608
2023-11-30,05:37:36.000,334,11098903,-795,0,1701322655,12994.05261159999,108.45995804999984,54385.20354216001
2023-11-30,05:37:37.000,334,11098918,-795,0,1701322656,12993.991984809989,108.47405630999856,54385.22450352001
2023-11-30,05:37:38.000,334,11098905,-795,0,1701322657,12993.998721119999,108.48110543999792,54385.161619440005
2023-11-30,05:37:39.000,334,11098927,-795,0,1701322658,12994.066084219994,108.48815457000455,54385.34328456
2023-11-30,05:37:40.000,334,11098922,-795,0,1701322659,12994.079556839999,108.48110543999792,54385.34328456
2023-11-30,05:37:41.000,334,11098822,-795,0,1701322660,12994.025666359994,108.52340022000135,54385.33629744
2023-11-30,05:37:42.000,334,11098946,-795,0,1701322661,12994.018930049999,108.50225283000327,54385.161619440005
2023-11-30,05:37:43.000,334,11098922,-795,0,1701322662,12993.951566949989,108.54454760999943,54385.20354216001
2023-11-30,05:37:44.000,334,11098876,-795,0,1701322663,12993.897676469998,108.57274413000414,54384.903096
2023-11-30,05:37:45.000,334,11098929,-795,0,1701322664,12993.917885399998,108.55864586999814,54385.063799760006
2023-11-30,05:37:46.000,334,11098926,-795,0,1701322665,12993.965039569994,108.57274413000414,54385.22450352001
2023-11-30,05:37:47.000,334,11098929,-795,0,1701322666,12993.978512189999,108.62913716999901,54385.280400480005
2023-11-30,05:37:48.000,334,11098946,-795,0,1701322667,12993.978512189999,108.58684239000286,54385.231490640006
2023-11-30,05:37:49.000,334,11098862,-795,0,1701322668,12993.911149089989,108.60798978000093,54385.14065808
2023-11-30,05:37:50.000,334,11098915,-795,0,1701322669,12993.998721119999,108.65733369000372,54385.2175164
2023-11-30,05:37:51.000,334,11098900,-795,0,1701322670,12993.931358019989,108.66438282000308,54385.161619440005
2023-11-30,05:37:52.000,334,11098898,-795,0,1701322671,12994.012193739989,108.67143195000244,54385.231490640006
2023-11-30,05:37:53.000,334,11098882,-795,0,1701322672,12993.965039569994,108.65733369000372,54385.02886416
2023-11-30,05:37:54.000,334,11098935,-795,0,1701322673,12993.938094329998,108.69257934000052,54385.042838400004
2023-11-30,05:37:55.000,334,11098907,-795,0,1701322674,12993.978512189999,108.72077585999796,54385.18956792
2023-11-30,05:37:56.000,334,11098933,-795,0,1701322675,12994.05261159999,108.7137267299986,54385.378220160004
2023-11-30,05:37:57.000,334,11098871,-795,0,1701322676,12994.005457429994,108.73487412000395,54385.26642624
2023-11-30,05:37:58.000,334,11098930,-795,0,1701322677,12994.045875289994,108.70667759999924,54385.231490640006
2023-11-30,05:37:59.000,334,11098893,-795,0,1701322678,12993.998721119999,108.69962846999988,54385.19655504
2023-11-30,05:38:00.000,334,11098930,-795,0,1701322679,12994.039138979999,108.72077585999796,54385.15463232001
2023-11-30,05:38:01.000,334,11098883,-795,0,1701322680,12994.039138979999,108.72077585999796,54385.30834896
2023-11-30,05:38:02.000,334,11098949,-795,0,1701322681,12994.146919939994,108.72782499000459,54385.448091360005
2023-11-30,05:38:03.000,334,11098912,-795,0,1701322682,12994.187337799995,108.72782499000459,54385.51796256001
2023-11-30,05:38:04.000,334,11098929,-795,0,1701322683,12994.1199747,108.77011977000075,54385.36424592
2023-11-30,05:38:05.000,334,11098896,-795,0,1701322684,12994.11323838999,108.70667759999924,54385.31533608
2023-11-30,05:38:06.000,334,11098945,-795,0,1701322685,12994.11323838999,108.73487412000395,54385.3572588
2023-11-30,05:38:07.000,334,11098944,-795,0,1701322686,12994.11323838999,108.68553021000116,54385.40616864
2023-11-30,05:38:08.000,334,11098934,-795,0,1701322687,12994.15365624999,108.70667759999924,54385.448091360005
2023-11-30,05:38:09.000,334,11098938,-795,0,1701322688,12993.971775879989,108.7137267299986,54385.22450352001
2023-11-30,05:38:10.000,334,11098920,-795,0,1701322689,12994.11323838999,108.69962846999988,54385.34328456
2023-11-30,05:38:11.000,334,11098912,-795,0,1701322690,12994.17386517999,108.6784810800018,54385.51097544
2023-11-30,05:38:12.000,334,11098932,-795,0,1701322691,12994.17386517999,108.66438282000308,54385.45507848
2023-11-30,05:38:13.000,334,11098914,-795,0,1701322692,12994.13344731999,108.64323542999773,54385.48302696
2023-11-30,05:38:14.000,334,11098904,-795,0,1701322693,12994.14018363,108.62913716999901,54385.3572588
2023-11-30,05:38:15.000,334,11098894,-795,0,1701322694,12994.07282052999,108.6784810800018,54385.280400480005
2023-11-30,05:38:16.000,334,11098884,-795,0,1701322695,12994.09302945999,108.62913716999901,54385.26642624
2023-11-30,05:38:17.000,334,11098929,-795,0,1701322696,12994.126711009994,108.60094065000158,54385.47603984
2023-11-30,05:38:18.000,334,11098946,-795,0,1701322697,12994.167128869994,108.62913716999901,54385.45507848
2023-11-30,05:38:19.000,334,11098900,-795,0,1701322698,12994.17386517999,108.5797932600035,54385.4620656
2023-11-30,05:38:20.000,334,11098916,-795,0,1701322699,12994.15365624999,108.60798978000093,54385.399181520006
2023-11-30,05:38:21.000,334,11098889,-795,0,1701322700,12994.126711009994,108.55864586999814,54385.30834896
2023-11-30,05:38:22.000,334,11098849,-795,0,1701322701,12994.18060149,108.5797932600035,54385.40616864
2023-11-30,05:38:23.000,334,11098922,-795,0,1701322702,12994.19407410999,108.55159673999879,54385.448091360005
2023-11-30,05:38:24.000,334,11098898,-795,0,1701322703,12994.11323838999,108.55864586999814,54385.24546488
2023-11-30,05:38:25.000,334,11098933,-795,0,1701322704,12994.14018363,108.57274413000414,54385.35027168001
2023-11-30,05:38:26.000,334,11098942,-795,0,1701322705,12994.207546729995,108.57274413000414,54385.50398832
2023-11-30,05:38:27.000,334,11098985,-795,0,1701322706,12994.19407410999,108.55864586999814,54385.43411712
2023-11-30,05:38:28.000,334,11098875,-795,0,1701322707,12994.247964589995,108.53044935000071,54385.51796256001
2023-11-30,05:38:29.000,334,11098936,-795,0,1701322708,12994.207546729995,108.55864586999814,54385.448091360005
2023-11-30,05:38:30.000,334,11098888,-795,0,1701322709,12994.21428303999,108.55864586999814,54385.42014288001
2023-11-30,05:38:31.000,334,11098970,-795,0,1701322710,12994.268173519995,108.55864586999814,54385.52494968
2023-11-30,05:38:32.000,334,11098913,-795,0,1701322711,12994.268173519995,108.58684239000286,54385.4620656
2023-11-30,05:38:33.000,334,11098933,-795,0,1701322712,12994.268173519995,108.55864586999814,54385.51796256001
2023-11-30,05:38:34.000,334,11098975,-795,0,1701322713,12994.24122828,108.55864586999814,54385.44110424001
2023-11-30,05:38:35.000,334,11098966,-795,0,1701322714,12994.26143721,108.55864586999814,54385.49001408001
2023-11-30,05:38:36.000,334,11098935,-795,0,1701322715,12994.308591379995,108.56569500000478,54385.5319368
2023-11-30,05:38:37.000,334,11098917,-795,0,1701322716,12994.31532768999,108.53749848000007,54385.51796256001
2023-11-30,05:38:38.000,334,11098907,-795,0,1701322717,12994.31532768999,108.58684239000286,54385.497001200005
2023-11-30,05:38:39.000,334,11098913,-795,0,1701322718,12994.24122828,108.55864586999814,54385.427130000004
2023-11-30,05:38:40.000,334,11098881,-795,0,1701322719,12994.23449196999,108.50930196000263,54385.39219440001
2023-11-30,05:38:41.000,334,11098892,-795,0,1701322720,12994.23449196999,108.53044935000071,54385.30834896
2023-11-30,05:38:42.000,334,11098927,-795,0,1701322721,12994.349009239995,108.53749848000007,54385.53892392001
2023-11-30,05:38:43.000,334,11098932,-795,0,1701322722,12994.349009239995,108.53749848000007,54385.53892392001
2023-11-30,05:38:44.000,334,11098942,-795,0,1701322723,12994.328800309995,108.55864586999814,54385.55289816
2023-11-30,05:38:45.000,334,11098854,-795,0,1701322724,12994.29511875999,108.52340022000135,54385.51097544
2023-11-30,05:38:46.000,334,11098897,-795,0,1701322725,12994.29511875999,108.57274413000414,54385.51097544
2023-11-30,05:38:47.000,334,11098950,-795,0,1701322726,12994.322064,108.53044935000071,54385.5319368
2023-11-30,05:38:48.000,334,11098907,-795,0,1701322727,12994.322064,108.55159673999879,54385.57385952
2023-11-30,05:38:49.000,334,11098918,-795,0,1701322728,12994.247964589995,108.54454760999943,54385.48302696
2023-11-30,05:38:50.000,334,11098933,-795,0,1701322729,12994.18060149,108.55159673999879,54385.45507848
2023-11-30,05:38:51.000,334,11098925,-795,0,1701322730,12994.25470089999,108.59389152000222,54385.37123304001
2023-11-30,05:38:52.000,334,11098900,-795,0,1701322731,12994.23449196999,108.55864586999814,54385.51796256001
2023-11-30,05:38:53.000,334,11098909,-795,0,1701322732,12994.25470089999,108.53749848000007,54385.49001408001
2023-11-30,05:38:54.000,334,11098900,-795,0,1701322733,12994.207546729995,108.58684239000286,54385.259439120004
2023-11-30,05:38:55.000,334,11098915,-795,0,1701322734,12994.14018363,108.53749848000007,54385.11969672
2023-11-30,05:38:56.000,334,11098902,-795,0,1701322735,12994.21428303999,108.55159673999879,54385.448091360005
2023-11-30,05:38:57.000,334,11098938,-795,0,1701322736,12994.17386517999,108.56569500000478,54385.35027168001
2023-11-30,05:38:58.000,334,11098928,-795,0,1701322737,12994.227755659995,108.53044935000071,54385.44110424001
2023-11-30,05:38:59.000,334,11098963,-795,0,1701322738,12994.23449196999,108.53749848000007,54385.48302696
2023-11-30,05:39:00.000,334,11098958,-795,0,1701322739,12994.308591379995,108.58684239000286,54385.594820880004
2023-11-30,05:39:01.000,334,11098956,-795,0,1701322740,12994.26143721,108.54454760999943,54385.60879512001
2023-11-30,05:39:02.000,334,11098913,-795,0,1701322741,12994.29511875999,108.53749848000007,54385.55289816
2023-11-30,05:39:03.000,334,11098957,-795,0,1701322742,12994.349009239995,108.5797932600035,54385.55289816
2023-11-30,05:39:04.000,334,11098923,-795,0,1701322743,12994.30185507,108.55864586999814,54385.52494968
2023-11-30,05:39:05.000,334,11098937,-795,0,1701322744,12994.26143721,108.56569500000478,54385.42014288001
2023-11-30,05:39:06.000,334,11098896,-795,0,1701322745,12994.27490982999,108.53749848000007,54385.43411712
2023-11-30,05:39:07.000,334,11098953,-795,0,1701322746,12994.35574554999,108.53044935000071,54385.566872400006
2023-11-30,05:39:08.000,334,11098897,-795,0,1701322747,12994.40289972,108.53749848000007,54385.65071784
2023-11-30,05:39:09.000,334,11098909,-795,0,1701322748,12994.36248186,108.49520370000391,54385.58783376001
2023-11-30,05:39:10.000,334,11098911,-795,0,1701322749,12994.308591379995,108.52340022000135,54385.5319368
2023-11-30,05:39:11.000,334,11098933,-795,0,1701322750,12994.308591379995,108.53044935000071,54385.545911040004
2023-11-30,05:39:12.000,334,11098952,-795,0,1701322751,12994.36248186,108.50930196000263,54385.62975648
2023-11-30,05:39:13.000,334,11098943,-795,0,1701322752,12994.322064,108.53044935000071,54385.51097544
2023-11-30,05:39:14.000,334,11098973,-795,0,1701322753,12994.322064,108.55159673999879,54385.55988528001
2023-11-30,05:39:15.000,334,11098909,-795,0,1701322754,12994.35574554999,108.53044935000071,54385.57385952
2023-11-30,05:39:16.000,334,11098936,-795,0,1701322755,12994.41637233999,108.54454760999943,54385.601808
2023-11-30,05:39:17.000,334,11098852,-795,0,1701322756,12994.47699912999,108.54454760999943,54385.664692080005
2023-11-30,05:39:18.000,334,11098919,-795,0,1701322757,12994.42310865,108.52340022000135,54385.65770496001
2023-11-30,05:39:19.000,334,11098998,-795,0,1701322758,12994.429844959996,108.54454760999943,54385.65071784
2023-11-30,05:39:20.000,334,11098908,-795,0,1701322759,12994.349009239995,108.55864586999814,54385.427130000004
2023-11-30,05:39:21.000,334,11098928,-795,0,1701322760,12994.429844959996,108.53749848000007,54385.594820880004
2023-11-30,05:39:22.000,334,11098932,-795,0,1701322761,12994.450053889996,108.54454760999943,54385.8114216
2023-11-30,05:39:23.000,334,11098923,-795,0,1701322762,12994.349009239995,108.55864586999814,54385.51796256001
2023-11-30,05:39:24.000,334,11098900,-795,0,1701322763,12994.39616340999,108.57274413000414,54385.664692080005
2023-11-30,05:39:25.000,334,11098875,-795,0,1701322764,12994.40289972,108.54454760999943,54385.67866632
2023-11-30,05:39:26.000,334,11098942,-795,0,1701322765,12994.37595447999,108.57274413000414,54385.68565344001
2023-11-30,05:39:27.000,334,11098882,-795,0,1701322766,12994.429844959996,108.57274413000414,54385.72058904
2023-11-30,05:39:28.000,334,11098931,-795,0,1701322767,12994.429844959996,108.53749848000007,54385.70661480001
2023-11-30,05:39:29.000,334,11098973,-795,0,1701322768,12994.36248186,108.5797932600035,54385.64373072
2023-11-30,05:39:30.000,334,11098932,-795,0,1701322769,12994.33553661999,108.55864586999814,54385.63674360001
2023-11-30,05:39:31.000,334,11098965,-795,0,1701322770,12994.43658126999,108.54454760999943,54385.76949888
2023-11-30,05:39:32.000,334,11098913,-795,0,1701322771,12994.44331758,108.56569500000478,54385.81840872
2023-11-30,05:39:33.000,334,11098863,-795,0,1701322772,12994.39616340999,108.5797932600035,54385.77648600001
2023-11-30,05:39:34.000,334,11098892,-795,0,1701322773,12994.409636029995,108.62913716999901,54385.74853752
2023-11-30,05:39:35.000,334,11098941,-795,0,1701322774,12994.34227293,108.6150389100003,54385.62975648
2023-11-30,05:39:36.000,334,11098915,-795,0,1701322775,12994.36248186,108.63618629999837,54385.63674360001
2023-11-30,05:39:37.000,334,11098963,-795,0,1701322776,12994.36248186,108.62913716999901,54385.79744736
2023-11-30,05:39:38.000,334,11098954,-795,0,1701322777,12994.429844959996,108.63618629999837,54385.83937008
2023-11-30,05:39:39.000,334,11098959,-795,0,1701322778,12994.35574554999,108.65028456000437,54385.83937008
2023-11-30,05:39:40.000,334,11098934,-795,0,1701322779,12994.349009239995,108.64323542999773,54385.762511760004
2023-11-30,05:39:41.000,334,11098872,-795,0,1701322780,12994.38269079,108.66438282000308,54385.85334432001
2023-11-30,05:39:42.000,334,11098910,-795,0,1701322781,12994.38269079,108.6784810800018,54385.83937008
2023-11-30,05:39:43.000,334,11098925,-795,0,1701322782,12994.33553661999,108.69257934000052,54385.86033144
2023-11-30,05:39:44.000,334,11098955,-795,0,1701322783,12994.26143721,108.73487412000395,54385.734563280006
2023-11-30,05:39:45.000,334,11098961,-795,0,1701322784,12994.26143721,108.73487412000395,54385.76949888
2023-11-30,05:39:46.000,334,11098957,-795,0,1701322785,12994.33553661999,108.80536542000482,54385.88827992
2023-11-30,05:39:47.000,334,11098962,-795,0,1701322786,12994.38269079,108.81241455000418,54385.930202640004
2023-11-30,05:39:48.000,334,11098941,-795,0,1701322787,12994.369218169995,108.86880758999905,54385.97212536001
2023-11-30,05:39:49.000,334,11098854,-795,0,1701322788,12994.36248186,108.84766020000097,54385.902254160006
2023-11-30,05:39:50.000,334,11098877,-795,0,1701322789,12994.27490982999,108.85470933000033,54385.832382960005
2023-11-30,05:39:51.000,334,11098856,-795,0,1701322790,12994.29511875999,108.8899549800044,54385.832382960005
2023-11-30,05:39:52.000,334,11098903,-795,0,1701322791,12994.33553661999,108.9252006300012,54385.99308672001
2023-11-30,05:39:53.000,334,11098914,-795,0,1701322792,12994.20081042,108.93224976000056,54385.72058904
2023-11-30,05:39:54.000,334,11098945,-795,0,1701322793,12994.31532768999,108.9252006300012,54385.930202640004
2023-11-30,05:39:55.000,334,11098904,-795,0,1701322794,12994.39616340999,108.95339714999864,54386.03500944
2023-11-30,05:39:56.000,334,11098938,-795,0,1701322795,12994.26143721,108.96749541000463,54385.930202640004
2023-11-30,05:39:57.000,334,11098911,-795,0,1701322796,12994.34227293,108.95339714999864,54385.90924128
2023-11-30,05:39:58.000,334,11098882,-795,0,1701322797,12994.30185507,108.960446279998,54385.96513824
2023-11-30,05:39:59.000,334,11098906,-795,0,1701322798,12994.34227293,108.960446279998,54385.9860996
2023-11-30,05:40:00.000,334,11098924,-795,0,1701322799,12994.31532768999,108.98159367000335,54385.96513824
2023-11-30,05:40:01.000,334,11098866,-795,0,1701322800,12994.322064,108.98864280000271,54385.97212536001
2023-11-30,05:40:02.000,334,11098973,-795,0,1701322801,12994.33553661999,108.98864280000271,54386.000073840005
2023-11-30,05:40:03.000,334,11098899,-795,0,1701322802,12994.429844959996,109.00274106000143,54386.097893520004
2023-11-30,05:40:04.000,334,11098912,-795,0,1701322803,12994.450053889996,109.00274106000143,54386.13981624001
2023-11-30,05:40:05.000,334,11098904,-795,0,1701322804,12994.39616340999,109.05208497000422,54386.048983680004
2023-11-30,05:40:06.000,334,11098897,-795,0,1701322805,12994.369218169995,109.03093757999886,54386.00706096
2023-11-30,05:40:07.000,334,11098897,-795,0,1701322806,12994.45679019999,109.03798670999822,54386.08391928
2023-11-30,05:40:08.000,334,11098918,-795,0,1701322807,12994.470262819996,109.04503584000486,54386.10488064
2023-11-30,05:40:09.000,334,11098977,-795,0,1701322808,12994.43658126999,109.05913410000358,54385.97212536001
2023-11-30,05:40:10.000,334,11098895,-795,0,1701322809,12994.450053889996,109.09437975000037,54386.00706096
2023-11-30,05:40:11.000,334,11098946,-795,0,1701322810,12994.551098539996,109.08733062000101,54386.20270032
2023-11-30,05:40:12.000,334,11098959,-795,0,1701322811,12994.564571160001,109.08028149000165,54386.16077760001
2023-11-30,05:40:13.000,334,11098897,-795,0,1701322812,12994.584780090001,109.10847800999909,54386.069945040006
2023-11-30,05:40:14.000,334,11098916,-795,0,1701322813,12994.584780090001,109.10142887999973,54386.08391928
2023-11-30,05:40:15.000,334,11098968,-795,0,1701322814,12994.54436223,109.14372366000316,54385.9860996
2023-11-30,05:40:16.000,334,11098884,-795,0,1701322815,12994.517416989991,109.1366745300038,54386.02103520001
2023-11-30,05:40:17.000,334,11098913,-795,0,1701322816,12994.5241533,109.11552713999845,54386.000073840005
2023-11-30,05:40:18.000,334,11098939,-795,0,1701322817,12994.571307469996,109.15077279000252,54386.0559708
2023-11-30,05:40:19.000,334,11098932,-795,0,1701322818,12994.604989020001,109.15077279000252,54386.16077760001
2023-11-30,05:40:20.000,334,11098969,-795,0,1701322819,12994.625197950001,109.15782192000188,54386.20270032
2023-11-30,05:40:21.000,334,11098888,-795,0,1701322820,12994.625197950001,109.12962540000444,54386.167764720005
2023-11-30,05:40:22.000,334,11098942,-795,0,1701322821,12994.557834849991,109.11552713999845,54386.02802232
2023-11-30,05:40:23.000,334,11098944,-795,0,1701322822,12994.625197950001,109.17896930999996,54386.13282912
2023-11-30,05:40:24.000,334,11098907,-795,0,1701322823,12994.625197950001,109.1366745300038,54386.11186776001
2023-11-30,05:40:25.000,334,11098946,-795,0,1701322824,12994.557834849991,109.10847800999909,54386.02103520001
2023-11-30,05:40:26.000,334,11098949,-795,0,1701322825,12994.618461639991,109.12962540000444,54385.99308672001
2023-11-30,05:40:27.000,334,11098913,-795,0,1701322826,12994.685824740001,109.11552713999845,54386.10488064
2023-11-30,05:40:28.000,334,11098913,-795,0,1701322827,12994.618461639991,109.12257626999781,54386.13981624001
2023-11-30,05:40:29.000,334,11098850,-795,0,1701322828,12994.652143189996,109.10847800999909,54386.069945040006
2023-11-30,05:40:30.000,334,11098919,-795,0,1701322829,12994.510680679996,109.08733062000101,54385.85334432001
2023-11-30,05:40:31.000,334,11098992,-795,0,1701322830,12994.54436223,109.12257626999781,54385.81840872
2023-11-30,05:40:32.000,334,11098891,-795,0,1701322831,12994.578043779991,109.11552713999845,54385.902254160006
2023-11-30,05:40:33.000,334,11098932,-795,0,1701322832,12994.571307469996,109.08733062000101,54385.92321552001
2023-11-30,05:40:34.000,334,11098942,-795,0,1701322833,12994.5241533,109.12962540000444,54385.81840872
2023-11-30,05:40:35.000,334,11098934,-795,0,1701322834,12994.557834849991,109.11552713999845,54385.930202640004
2023-11-30,05:40:36.000,334,11098927,-795,0,1701322835,12994.578043779991,109.1366745300038,54386.04199656001
2023-11-30,05:40:37.000,334,11098909,-795,0,1701322836,12994.584780090001,109.09437975000037,54385.93718976
2023-11-30,05:40:38.000,334,11098890,-795,0,1701322837,12994.5241533,109.10142887999973,54385.86731856
2023-11-30,05:40:39.000,334,11098898,-795,0,1701322838,12994.54436223,109.1366745300038,54385.881292800004
2023-11-30,05:40:40.000,334,11098911,-795,0,1701322839,12994.517416989991,109.12257626999781,54385.77648600001
2023-11-30,05:40:41.000,334,11098910,-795,0,1701322840,12994.5241533,109.12962540000444,54385.77648600001
2023-11-30,05:40:42.000,334,11098913,-795,0,1701322841,12994.564571160001,109.15782192000188,54385.951164000006
2023-11-30,05:40:43.000,334,11098958,-795,0,1701322842,12994.638670569992,109.16487105000124,54386.000073840005
2023-11-30,05:40:44.000,334,11098939,-795,0,1701322843,12994.591516399996,109.21421496000403,54385.92321552001
2023-11-30,05:40:45.000,334,11098967,-795,0,1701322844,12994.564571160001,109.22126409000339,54385.75552464001
2023-11-30,05:40:46.000,334,11098903,-795,0,1701322845,12994.611725329996,109.25650974000018,54385.86033144
2023-11-30,05:40:47.000,334,11098953,-795,0,1701322846,12994.631934259996,109.2706079999989,54385.92321552001
2023-11-30,05:40:48.000,334,11098930,-795,0,1701322847,12994.706033670001,109.26355886999954,54386.04199656001
2023-11-30,05:40:49.000,334,11098984,-795,0,1701322848,12994.652143189996,109.31995191000169,54385.86731856
2023-11-30,05:40:50.000,334,11098913,-795,0,1701322849,12994.692561049997,109.31995191000169,54385.96513824
2023-11-30,05:40:51.000,334,11098910,-795,0,1701322850,12994.793605699997,109.34109929999977,54386.118854880006
2023-11-30,05:40:52.000,334,11098922,-795,0,1701322851,12994.793605699997,109.3833940800032,54386.118854880006
2023-11-30,05:40:53.000,334,11098947,-795,0,1701322852,12994.807078320002,109.41863973,54386.04199656001
2023-11-30,05:40:54.000,334,11098957,-795,0,1701322853,12994.847496180002,109.44683625000471,54386.01404808
2023-11-30,05:40:55.000,334,11098927,-795,0,1701322854,12994.786869390002,109.47503277000214,54385.9162284
2023-11-30,05:40:56.000,334,11098942,-795,0,1701322855,12994.834023559997,109.46798364000279,54385.86731856
2023-11-30,05:40:57.000,334,11098934,-795,0,1701322856,12994.793605699997,109.52437667999766,54385.93718976
2023-11-30,05:40:58.000,334,11098898,-795,0,1701322857,12994.955277139998,109.49618016000022,54386.07693216
2023-11-30,05:40:59.000,334,11098953,-795,0,1701322858,12994.975486069998,109.48913103000086,54386.069945040006
2023-11-30,05:41:00.000,334,11098905,-795,0,1701322859,12994.995694999998,109.52437667999766,54386.00706096
2023-11-30,05:41:01.000,334,11098895,-795,0,1701322860,12995.076530719998,109.5173275499983,54386.07693216
2023-11-30,05:41:02.000,334,11098927,-795,0,1701322861,12995.116948579998,109.58076971999981,54386.04199656001
2023-11-30,05:41:03.000,334,11098905,-795,0,1701322862,12995.110212269989,109.54552407000301,54386.06295792001
2023-11-30,05:41:04.000,334,11098936,-795,0,1701322863,12995.076530719998,109.55962233000173,54385.95815112
2023-11-30,05:41:05.000,334,11098916,-795,0,1701322864,12995.056321789998,109.6301136300026,54385.97212536001
2023-11-30,05:41:06.000,334,11098892,-795,0,1701322865,12995.164102749994,109.60191710999788,54386.16077760001
2023-11-30,05:41:07.000,334,11098900,-795,0,1701322866,12995.177575369999,109.64421189000132,54385.99308672001
2023-11-30,05:41:08.000,334,11098966,-795,0,1701322867,12995.244938469994,109.63716276000196,54386.20270032
2023-11-30,05:41:09.000,334,11098923,-795,0,1701322868,12995.231465849989,109.60896624000452,54386.06295792001
2023-11-30,05:41:10.000,334,11098891,-795,0,1701322869,12995.258411089999,109.59486797999853,54386.10488064
2023-11-30,05:41:11.000,334,11098906,-795,0,1701322870,12995.298828949999,109.59486797999853,54386.15379048
2023-11-30,05:41:12.000,334,11098922,-795,0,1701322871,12995.285356329994,109.61601537000388,54386.08391928
2023-11-30,05:41:13.000,334,11098970,-795,0,1701322872,12995.325774189994,109.64421189000132,54386.09090640001
2023-11-30,05:41:14.000,334,11098922,-795,0,1701322873,12995.37292835999,109.63716276000196,54386.118854880006
2023-11-30,05:41:15.000,334,11098936,-795,0,1701322874,12995.406609909995,109.62306450000324,54386.118854880006
2023-11-30,05:41:16.000,334,11098952,-795,0,1701322875,12995.426818839995,109.64421189000132,54386.18173896
2023-11-30,05:41:17.000,334,11098910,-795,0,1701322876,12995.47397300999,109.67945753999811,54386.125842
2023-11-30,05:41:18.000,334,11098946,-795,0,1701322877,12995.467236699995,109.67945753999811,54386.07693216
2023-11-30,05:41:19.000,334,11098921,-795,0,1701322878,12995.48070932,109.6653592799994,54386.000073840005
2023-11-30,05:41:20.000,334,11098942,-795,0,1701322879,12995.467236699995,109.71470319000218,54386.01404808
2023-11-30,05:41:21.000,334,11098931,-795,0,1701322880,12995.588490279995,109.68650667000475,54386.09090640001
2023-11-30,05:41:22.000,334,11098922,-795,0,1701322881,12995.628908139995,109.70765406000282,54386.216674560004
2023-11-30,05:41:23.000,334,11098979,-795,0,1701322882,12995.72321648,109.73585058000026,54386.18872608001
2023-11-30,05:41:24.000,334,11098912,-795,0,1701322883,12995.669325999996,109.70060493000346,54386.20270032
2023-11-30,05:41:25.000,334,11098959,-795,0,1701322884,12995.69627123999,109.70765406000282,54386.13282912
2023-11-30,05:41:26.000,334,11098899,-795,0,1701322885,12995.750161719996,109.67945753999811,54386.11186776001
2023-11-30,05:41:27.000,334,11098897,-795,0,1701322886,12995.750161719996,109.68650667000475,54386.15379048
2023-11-30,05:41:28.000,334,11098939,-795,0,1701322887,12995.830997439996,109.68650667000475,54386.17475184
2023-11-30,05:41:29.000,334,11098925,-795,0,1701322888,12995.756898029991,109.70060493000346,54385.9860996
2023-11-30,05:41:30.000,334,11098890,-795,0,1701322889,12995.824261130001,109.6935558000041,54386.07693216
2023-11-30,05:41:31.000,334,11098900,-795,0,1701322890,12995.925305780002,109.61601537000388,54386.216674560004
2023-11-30,05:41:32.000,334,11098914,-795,0,1701322891,12995.932042089997,109.65126102000067,54386.18173896
2023-11-30,05:41:33.000,334,11098866,-795,0,1701322892,12995.958987329992,109.58076971999981,54386.18872608001
2023-11-30,05:41:34.000,334,11098911,-795,0,1701322893,12995.999405189992,109.60896624000452,54386.17475184
2023-11-30,05:41:35.000,334,11098921,-795,0,1701322894,12995.965723640002,109.6653592799994,54386.10488064
2023-11-30,05:41:36.000,334,11098918,-795,0,1701322895,12995.945514710002,109.58076971999981,54385.97911248
2023-11-30,05:41:37.000,334,11098929,-795,0,1701322896,12995.999405189992,109.58076971999981,54386.097893520004
2023-11-30,05:41:38.000,334,11098937,-795,0,1701322897,12996.066768290002,109.58076971999981,54386.09090640001
2023-11-30,05:41:39.000,334,11098917,-795,0,1701322898,12996.033086739997,109.56667146000109,54386.069945040006
2023-11-30,05:41:40.000,334,11098878,-795,0,1701322899,12996.060031979992,109.53847494000365,54386.02802232
2023-11-30,05:41:41.000,334,11098889,-795,0,1701322900,12996.100449839993,109.56667146000109,54386.11186776001
2023-11-30,05:41:42.000,334,11098898,-795,0,1701322901,12996.107186150002,109.51027841999894,54386.04199656001
2023-11-30,05:41:43.000,334,11098927,-795,0,1701322902,12996.154340319998,109.51027841999894,54386.09090640001
2023-11-30,05:41:44.000,334,11098899,-795,0,1701322903,12996.174549249998,109.5314258100043,54385.951164000006
2023-11-30,05:41:45.000,334,11098935,-795,0,1701322904,12996.147604010002,109.58076971999981,54385.96513824
2023-11-30,05:41:46.000,334,11098948,-795,0,1701322905,12996.228439729988,109.58781884999917,54386.14680336
2023-11-30,05:41:47.000,334,11098948,-795,0,1701322906,12996.262121279993,109.56667146000109,54386.118854880006
2023-11-30,05:41:48.000,334,11098924,-795,0,1701322907,12996.295802829998,109.55962233000173,54386.167764720005
2023-11-30,05:41:49.000,334,11098917,-795,0,1701322908,12996.282330209993,109.53847494000365,54386.06295792001
2023-11-30,05:41:50.000,334,11098911,-795,0,1701322909,12996.349693309989,109.5314258100043,54386.13282912
2023-11-30,05:41:51.000,334,11098997,-795,0,1701322910,12996.349693309989,109.54552407000301,54386.118854880006
2023-11-30,05:41:52.000,334,11098909,-795,0,1701322911,12996.477683199999,109.55257320000237,54386.06295792001
2023-11-30,05:41:53.000,334,11098901,-795,0,1701322912,12996.437265339999,109.51027841999894,54386.11186776001
2023-11-30,05:41:54.000,334,11098910,-795,0,1701322913,12996.524837369994,109.5314258100043,54386.16077760001
2023-11-30,05:41:55.000,334,11098913,-795,0,1701322914,12996.524837369994,109.5314258100043,54386.09090640001
2023-11-30,05:41:56.000,334,11098930,-795,0,1701322915,12996.65956357,109.5314258100043,54386.25161016
2023-11-30,05:41:57.000,334,11098902,-795,0,1701322916,12996.625882019995,109.50322928999958,54386.25161016
2023-11-30,05:41:58.000,334,11098921,-795,0,1701322917,12996.59220046999,109.51027841999894,54385.930202640004
2023-11-30,05:41:59.000,334,11098915,-795,0,1701322918,12996.6797725,109.5173275499983,54386.15379048
2023-11-30,05:42:00.000,334,11098932,-795,0,1701322919,12996.726926669995,109.5173275499983,54386.118854880006
2023-11-30,05:42:01.000,334,11098937,-795,0,1701322920,12996.69998143,109.53847494000365,54386.02103520001
2023-11-30,05:42:02.000,334,11098885,-795,0,1701322921,12996.747135599995,109.51027841999894,54386.048983680004
2023-11-30,05:42:03.000,334,11098905,-795,0,1701322922,12996.81449869999,109.4820819000015,54386.18872608001
2023-11-30,05:42:04.000,334,11098902,-795,0,1701322923,12996.827971319995,109.47503277000214,54386.13282912
2023-11-30,05:42:05.000,334,11098930,-795,0,1701322924,12996.82123501,109.46093451000343,54385.99308672001
2023-11-30,05:42:06.000,334,11098903,-795,0,1701322925,12996.868389179996,109.44683625000471,54386.069945040006
2023-11-30,05:42:07.000,334,11098978,-795,0,1701322926,12996.90207073,109.46798364000279,54386.08391928
2023-11-30,05:42:08.000,334,11098994,-795,0,1701322927,12996.92227966,109.44683625000471,54386.02103520001
2023-11-30,05:42:09.000,334,11098956,-795,0,1701322928,12996.888598109996,109.49618016000022,54386.02103520001
2023-11-30,05:42:10.000,334,11098954,-795,0,1701322929,12996.935752279991,109.4820819000015,54386.01404808
2023-11-30,05:42:11.000,334,11098927,-795,0,1701322930,12997.009851689996,109.46798364000279,54386.18872608001
2023-11-30,05:42:12.000,334,11098956,-795,0,1701322931,12997.050269549996,109.47503277000214,54386.15379048
2023-11-30,05:42:13.000,334,11098877,-795,0,1701322932,12997.063742170001,109.46798364000279,54386.15379048
2023-11-30,05:42:14.000,334,11098889,-795,0,1701322933,12997.077214789992,109.4820819000015,54386.118854880006
2023-11-30,05:42:15.000,334,11098980,-795,0,1701322934,12997.016587999991,109.47503277000214,54385.95815112
2023-11-30,05:42:16.000,334,11098914,-795,0,1701322935,12997.036796929991,109.46093451000343,54385.9860996
2023-11-30,05:42:17.000,334,11098927,-795,0,1701322936,12997.124368960001,109.45388538000407,54386.08391928
2023-11-30,05:42:18.000,334,11098898,-795,0,1701322937,12997.137841579992,109.4820819000015,54386.09090640001
2023-11-30,05:42:19.000,334,11098925,-795,0,1701322938,12997.137841579992,109.43978711999807,54386.13981624001
2023-11-30,05:42:20.000,334,11098893,-795,0,1701322939,12997.117632649992,109.45388538000407,54386.06295792001
2023-11-30,05:42:21.000,334,11098925,-795,0,1701322940,12997.164786820002,109.41863973,54386.17475184
2023-11-30,05:42:22.000,334,11098923,-795,0,1701322941,12997.137841579992,109.43978711999807,54386.03500944
2023-11-30,05:42:23.000,334,11098942,-795,0,1701322942,12997.184995750002,109.40454147000128,54386.10488064
2023-11-30,05:42:24.000,334,11098922,-795,0,1701322943,12997.124368960001,109.44683625000471,54385.92321552001
2023-11-30,05:42:25.000,334,11098921,-795,0,1701322944,12997.158050509992,109.43978711999807,54386.000073840005
2023-11-30,05:42:26.000,334,11098961,-795,0,1701322945,12997.245622540002,109.41159060000064,54386.17475184
2023-11-30,05:42:27.000,334,11098921,-795,0,1701322946,12997.252358849997,109.37634495000384,54386.25859728001
2023-11-30,05:42:28.000,334,11098946,-795,0,1701322947,12997.225413610002,109.40454147000128,54386.167764720005
2023-11-30,05:42:29.000,334,11098925,-795,0,1701322948,12997.205204680002,109.39044321000256,54386.11186776001
2023-11-30,05:42:30.000,334,11098850,-795,0,1701322949,12997.218677299992,109.37634495000384,54386.07693216
2023-11-30,05:42:31.000,334,11098923,-795,0,1701322950,12997.225413610002,109.37634495000384,54386.167764720005
2023-11-30,05:42:32.000,334,11098878,-795,0,1701322951,12997.171523129997,109.41863973,54386.000073840005
2023-11-30,05:42:33.000,334,11098907,-795,0,1701322952,12997.232149919997,109.36929582000448,54386.125842
2023-11-30,05:42:34.000,334,11098925,-795,0,1701322953,12997.205204680002,109.37634495000384,54386.097893520004
2023-11-30,05:42:35.000,334,11098955,-795,0,1701322954,12997.211940989997,109.35519755999849,54386.08391928
2023-11-30,05:42:36.000,334,11098951,-795,0,1701322955,12997.286040400002,109.32700104000105,54386.20968744001
2023-11-30,05:42:37.000,334,11098943,-795,0,1701322956,12997.265831470002,109.30585365000297,54386.27257152
2023-11-30,05:42:38.000,334,11098906,-795,0,1701322957,12997.232149919997,109.31995191000169,54386.18872608001
2023-11-30,05:42:39.000,334,11098941,-795,0,1701322958,12997.164786820002,109.27765712999826,54386.097893520004
2023-11-30,05:42:40.000,334,11098887,-795,0,1701322959,12997.198468369992,109.31290278000233,54386.02103520001
2023-11-30,05:42:41.000,334,11098960,-795,0,1701322960,12997.164786820002,109.29880452000361,54386.10488064
2023-11-30,05:42:42.000,334,11098949,-795,0,1701322961,12997.232149919997,109.31290278000233,54386.24462304
2023-11-30,05:42:43.000,334,11098943,-795,0,1701322962,12997.245622540002,109.26355886999954,54386.25859728001
2023-11-30,05:42:44.000,334,11098940,-795,0,1701322963,12997.238886229992,109.31290278000233,54386.237635920006
2023-11-30,05:42:45.000,334,11098895,-795,0,1701322964,12997.218677299992,109.37634495000384,54386.16077760001
2023-11-30,05:42:46.000,334,11098905,-795,0,1701322965,12997.171523129997,109.35519755999849,54386.18173896
2023-11-30,05:42:47.000,334,11098926,-795,0,1701322966,12997.198468369992,109.32700104000105,54386.22366168
2023-11-30,05:42:48.000,334,11098955,-795,0,1701322967,12997.184995750002,109.36929582000448,54386.23064880001
2023-11-30,05:42:49.000,334,11098993,-795,0,1701322968,12997.144577890002,109.37634495000384,54386.13981624001
2023-11-30,05:42:50.000,334,11098914,-795,0,1701322969,12997.144577890002,109.39749234000192,54386.20270032
2023-11-30,05:42:51.000,334,11098928,-795,0,1701322970,12997.158050509992,109.36929582000448,54386.32846848001
2023-11-30,05:42:52.000,334,11098951,-795,0,1701322971,12997.191732059997,109.41159060000064,54386.39833968001
2023-11-30,05:42:53.000,334,11098920,-795,0,1701322972,12997.171523129997,109.35519755999849,54386.36340408
2023-11-30,05:42:54.000,334,11098975,-795,0,1701322973,12997.063742170001,109.39749234000192,54386.18173896
2023-11-30,05:42:55.000,334,11098866,-795,0,1701322974,12997.124368960001,109.45388538000407,54386.27257152
2023-11-30,05:42:56.000,334,11098959,-795,0,1701322975,12997.090687409996,109.44683625000471,54386.1957132
2023-11-30,05:42:57.000,334,11098953,-795,0,1701322976,12997.117632649992,109.39749234000192,54386.31449424
2023-11-30,05:42:58.000,334,11098916,-795,0,1701322977,12997.110896339997,109.46798364000279,54386.433275280004
2023-11-30,05:42:59.000,334,11098908,-795,0,1701322978,12996.955961209991,109.46093451000343,54386.09090640001
2023-11-30,05:43:00.000,334,11098931,-795,0,1701322979,12996.969433829996,109.49618016000022,54386.25859728001
2023-11-30,05:43:01.000,334,11098945,-795,0,1701322980,12997.016587999991,109.45388538000407,54386.3703912
2023-11-30,05:43:02.000,334,11098917,-795,0,1701322981,12996.98290645,109.51027841999894,54386.34244272
2023-11-30,05:43:03.000,334,11098958,-795,0,1701322982,12997.016587999991,109.51027841999894,54386.384365440004
2023-11-30,05:43:04.000,334,11098935,-795,0,1701322983,12997.003115380001,109.52437667999766,54386.23064880001
2023-11-30,05:43:05.000,334,11098937,-795,0,1701322984,12996.935752279991,109.58076971999981,54386.27257152
2023-11-30,05:43:06.000,334,11098952,-795,0,1701322985,12997.003115380001,109.5173275499983,54386.48917224
2023-11-30,05:43:07.000,334,11098910,-795,0,1701322986,12997.036796929991,109.54552407000301,54386.47519800001
2023-11-30,05:43:08.000,334,11098960,-795,0,1701322987,12997.043533240001,109.62306450000324,54386.41231392
2023-11-30,05:43:09.000,334,11098891,-795,0,1701322988,12996.989642759996,109.59486797999853,54386.27257152
2023-11-30,05:43:10.000,334,11098982,-795,0,1701322989,12996.935752279991,109.64421189000132,54386.24462304
2023-11-30,05:43:11.000,334,11098978,-795,0,1701322990,12996.949224899996,109.65831015000003,54386.29353288
2023-11-30,05:43:12.000,334,11098941,-795,0,1701322991,12996.976170139991,109.67240840999875,54386.32846848001
2023-11-30,05:43:13.000,334,11098953,-795,0,1701322992,12996.96269752,109.70765406000282,54386.34942984
2023-11-30,05:43:14.000,334,11098937,-795,0,1701322993,12996.935752279991,109.72175232000154,54386.30750712001
2023-11-30,05:43:15.000,334,11098953,-795,0,1701322994,12996.955961209991,109.70060493000346,54386.32846848001
2023-11-30,05:43:16.000,334,11098956,-795,0,1701322995,12996.98290645,109.70765406000282,54386.39833968001
2023-11-30,05:43:17.000,334,11098922,-795,0,1701322996,12997.023324310001,109.7288014500009,54386.29353288
2023-11-30,05:43:18.000,334,11098942,-795,0,1701322997,12996.94248859,109.75699796999834,54386.29353288
2023-11-30,05:43:19.000,334,11098945,-795,0,1701322998,12996.92227966,109.79224362000241,54386.17475184
2023-11-30,05:43:20.000,334,11098929,-795,0,1701322999,12996.92227966,109.79929275000177,54386.20968744001
2023-11-30,05:43:21.000,334,11098974,-795,0,1701323000,12997.030060619996,109.79224362000241,54386.335455600005
2023-11-30,05:43:22.000,334,11098914,-795,0,1701323001,12997.023324310001,109.79929275000177,54386.36340408
2023-11-30,05:43:23.000,334,11098905,-795,0,1701323002,12997.057005859991,109.83453839999856,54386.39833968001
2023-11-30,05:43:24.000,334,11098932,-795,0,1701323003,12997.050269549996,109.86273492000328,54386.37737832001
2023-11-30,05:43:25.000,334,11098925,-795,0,1701323004,12997.043533240001,109.84863666000456,54386.23064880001
2023-11-30,05:43:26.000,334,11098899,-795,0,1701323005,12997.063742170001,109.86978405000264,54386.237635920006
2023-11-30,05:43:27.000,334,11098932,-795,0,1701323006,12997.104160030001,109.86978405000264,54386.35641696001
2023-11-30,05:43:28.000,334,11098915,-795,0,1701323007,12997.083951100001,109.876833180002,54386.32148136
2023-11-30,05:43:29.000,334,11098956,-795,0,1701323008,12997.050269549996,109.89093144000071,54386.13981624001
2023-11-30,05:43:30.000,334,11098946,-795,0,1701323009,12997.104160030001,109.9402753500035,54386.18872608001
2023-11-30,05:43:31.000,334,11098935,-795,0,1701323010,12997.198468369992,109.96142274000158,54386.41930104
2023-11-30,05:43:32.000,334,11098884,-795,0,1701323011,12997.171523129997,109.9402753500035,54386.37737832001
2023-11-30,05:43:33.000,334,11098866,-795,0,1701323012,12997.252358849997,109.96847187000094,54386.42628816001
2023-11-30,05:43:34.000,334,11098940,-795,0,1701323013,12997.232149919997,109.99666838999838,54386.384365440004
2023-11-30,05:43:35.000,334,11098957,-795,0,1701323014,12997.218677299992,109.98961925999902,54386.37737832001
2023-11-30,05:43:36.000,334,11098941,-795,0,1701323015,12997.232149919997,110.00371751999774,54386.32846848001
2023-11-30,05:43:37.000,334,11098903,-795,0,1701323016,12997.252358849997,110.03191404000245,54386.32148136
2023-11-30,05:43:38.000,334,11098909,-795,0,1701323017,12997.286040400002,110.06715968999924,54386.31449424
2023-11-30,05:43:39.000,334,11098952,-795,0,1701323018,12997.360139809993,110.06715968999924,54386.44724952001
2023-11-30,05:43:40.000,334,11098889,-795,0,1701323019,12997.360139809993,110.08125794999796,54386.48218512
2023-11-30,05:43:41.000,334,11098846,-795,0,1701323020,12997.447711839988,110.13765099000011,54386.52410784001
2023-11-30,05:43:42.000,334,11098937,-795,0,1701323021,12997.353403499998,110.17994577000354,54386.27955864001
2023-11-30,05:43:43.000,334,11098960,-795,0,1701323022,12997.420766599993,110.15879837999819,54386.454236640006
2023-11-30,05:43:44.000,334,11099002,-795,0,1701323023,12997.447711839988,110.15879837999819,54386.39135256
2023-11-30,05:43:45.000,334,11098936,-795,0,1701323024,12997.407293980003,110.19404403000226,54386.265584400004
2023-11-30,05:43:46.000,334,11098897,-795,0,1701323025,12997.434239219998,110.25043707000441,54386.39833968001
2023-11-30,05:43:47.000,334,11098940,-795,0,1701323026,12997.535283869998,110.29273185000056,54386.44724952001
2023-11-30,05:43:48.000,334,11098936,-795,0,1701323027,12997.548756489989,110.320928369998,54386.49615936001
2023-11-30,05:43:49.000,334,11098907,-795,0,1701323028,12997.602646969994,110.37732141000015,54386.4402624
2023-11-30,05:43:50.000,334,11098908,-795,0,1701323029,12997.535283869998,110.34912489000271,54386.27955864001
2023-11-30,05:43:51.000,334,11098861,-795,0,1701323030,12997.555492799998,110.40551793000486,54386.36340408
2023-11-30,05:43:52.000,334,11098928,-795,0,1701323031,12997.609383279989,110.37027228000079,54386.46122376
2023-11-30,05:43:53.000,334,11098942,-795,0,1701323032,12997.656537449999,110.41961619000358,54386.52410784001
2023-11-30,05:43:54.000,334,11098909,-795,0,1701323033,12997.609383279989,110.36322315000143,54386.41930104
2023-11-30,05:43:55.000,334,11098926,-795,0,1701323034,12997.643064829994,110.4337144500023,54386.34942984
2023-11-30,05:43:56.000,334,11098902,-795,0,1701323035,12997.717164239999,110.41961619000358,54386.56603056001
2023-11-30,05:43:57.000,334,11098875,-795,0,1701323036,12997.73063685999,110.41961619000358,54386.51712072
2023-11-30,05:43:58.000,334,11098924,-795,0,1701323037,12997.71042792999,110.44781271000102,54386.53109496
2023-11-30,05:43:59.000,334,11098916,-795,0,1701323038,12997.676746379999,110.4689600999991,54386.34244272
2023-11-30,05:44:00.000,334,11098951,-795,0,1701323039,12997.609383279989,110.49010749000445,54386.41231392
2023-11-30,05:44:01.000,334,11098904,-795,0,1701323040,12997.656537449999,110.51125488000253,54386.265584400004
2023-11-30,05:44:02.000,334,11098898,-795,0,1701323041,12997.85862675,110.52535314000124,54386.60795328
2023-11-30,05:44:03.000,334,11098950,-795,0,1701323042,12997.865363059995,110.51125488000253,54386.58699192
2023-11-30,05:44:04.000,334,11098907,-795,0,1701323043,12997.865363059995,110.50420575000317,54386.552056320004
2023-11-30,05:44:05.000,334,11098947,-795,0,1701323044,12997.845154129995,110.51830401000188,54386.405326800006
2023-11-30,05:44:06.000,334,11098912,-795,0,1701323045,12997.91251722999,110.58174618000339,54386.47519800001
2023-11-30,05:44:07.000,334,11098947,-795,0,1701323046,12997.93272615999,110.56764792000467,54386.54506920001
2023-11-30,05:44:08.000,334,11098961,-795,0,1701323047,12997.966407709995,110.60289357000147,54386.54506920001
2023-11-30,05:44:09.000,334,11098952,-795,0,1701323048,12997.89230829999,110.61699183000019,54386.41930104
2023-11-30,05:44:10.000,334,11098904,-795,0,1701323049,12997.91925354,110.63813921999827,54386.48218512
2023-11-30,05:44:11.000,334,11098967,-795,0,1701323050,12997.9596714,110.69453226000041,54386.53808208
2023-11-30,05:44:12.000,334,11098901,-795,0,1701323051,12998.05397973999,110.66633574000298,54386.64288888001
2023-11-30,05:44:13.000,334,11098933,-795,0,1701323052,12998.067452359996,110.71567964999849,54386.649876
2023-11-30,05:44:14.000,334,11098928,-795,0,1701323053,12998.087661289996,110.71567964999849,54386.600966160004
2023-11-30,05:44:15.000,334,11098914,-795,0,1701323054,12998.04050712,110.70863051999913,54386.503146480005
2023-11-30,05:44:16.000,334,11098940,-795,0,1701323055,12998.168497009996,110.73682704000385,54386.48218512
2023-11-30,05:44:17.000,334,11098917,-795,0,1701323056,12998.148288079996,110.80026920999808,54386.53808208
2023-11-30,05:44:18.000,334,11098925,-795,0,1701323057,12998.175233319991,110.80026920999808,54386.69179872001
2023-11-30,05:44:19.000,334,11098904,-795,0,1701323058,12998.256069039991,110.82141660000343,54386.69179872001
2023-11-30,05:44:20.000,334,11098932,-795,0,1701323059,12998.215651179991,110.82141660000343,54386.59397904001
2023-11-30,05:44:21.000,334,11098852,-795,0,1701323060,12998.289750589996,110.8778096399983,54386.66385024001
2023-11-30,05:44:22.000,334,11098880,-795,0,1701323061,12998.249332729996,110.88485876999766,54386.59397904001
2023-11-30,05:44:23.000,334,11098933,-795,0,1701323062,12998.289750589996,110.91305529000238,54386.63590176
2023-11-30,05:44:24.000,334,11098898,-795,0,1701323063,12998.249332729996,110.8778096399983,54386.46122376
2023-11-30,05:44:25.000,334,11098918,-795,0,1701323064,12998.235860109991,110.92010442000173,54386.51712072
2023-11-30,05:44:26.000,334,11098917,-795,0,1701323065,12998.377322619992,110.90600616000302,54386.6848116
2023-11-30,05:44:27.000,334,11098934,-795,0,1701323066,12998.309959519996,110.90600616000302,54386.56603056001
2023-11-30,05:44:28.000,334,11098915,-795,0,1701323067,12998.357113689992,110.93420268000045,54386.67782448
2023-11-30,05:44:29.000,334,11098865,-795,0,1701323068,12998.309959519996,110.95535006999853,54386.51712072
2023-11-30,05:44:30.000,334,11098889,-795,0,1701323069,12998.309959519996,110.91305529000238,54386.503146480005
2023-11-30,05:44:31.000,334,11098934,-795,0,1701323070,12998.377322619992,110.94830093999917,54386.56603056001
2023-11-30,05:44:32.000,334,11098925,-795,0,1701323071,12998.296486899992,110.96944833000452,54386.52410784001
2023-11-30,05:44:33.000,334,11098943,-795,0,1701323072,12998.343641070001,110.93420268000045,54386.62891464
2023-11-30,05:44:34.000,334,11098932,-795,0,1701323073,12998.296486899992,110.95535006999853,54386.53109496
2023-11-30,05:44:35.000,334,11098919,-795,0,1701323074,12998.357113689992,110.91305529000238,54386.53109496
2023-11-30,05:44:36.000,334,11098917,-795,0,1701323075,12998.357113689992,110.96239919999789,54386.63590176
2023-11-30,05:44:37.000,334,11098921,-795,0,1701323076,12998.316695829992,110.9271535500011,54386.58699192
2023-11-30,05:44:38.000,334,11098942,-795,0,1701323077,12998.303223210001,110.94125180999981,54386.5800048
2023-11-30,05:44:39.000,334,11098945,-795,0,1701323078,12998.242596420001,110.9271535500011,54386.433275280004
2023-11-30,05:44:40.000,334,11098944,-795,0,1701323079,12998.303223210001,110.92010442000173,54386.49615936001
2023-11-30,05:44:41.000,334,11098920,-795,0,1701323080,12998.350377379997,110.94125180999981,54386.621927520006
2023-11-30,05:44:42.000,334,11098912,-795,0,1701323081,12998.316695829992,110.92010442000173,54386.64288888001
2023-11-30,05:44:43.000,334,11098963,-795,0,1701323082,12998.363850000002,110.92010442000173,54386.66385024001
2023-11-30,05:44:44.000,334,11098948,-795,0,1701323083,12998.323432140001,110.92010442000173,54386.66385024001
2023-11-30,05:44:45.000,334,11098920,-795,0,1701323084,12998.303223210001,110.8919079000043,54386.49615936001
2023-11-30,05:44:46.000,334,11098933,-795,0,1701323085,12998.276277969991,110.90600616000302,54386.42628816001
2023-11-30,05:44:47.000,334,11098849,-795,0,1701323086,12998.269541659996,110.89895703000366,54386.44724952001
2023-11-30,05:44:48.000,334,11098950,-795,0,1701323087,12998.303223210001,110.91305529000238,54386.503146480005
2023-11-30,05:44:49.000,334,11098937,-795,0,1701323088,12998.269541659996,110.91305529000238,54386.5101336
2023-11-30,05:44:50.000,334,11098983,-795,0,1701323089,12998.229123799996,110.93420268000045,54386.3703912
2023-11-30,05:44:51.000,334,11098955,-795,0,1701323090,12998.235860109991,110.88485876999766,54386.39833968001
2023-11-30,05:44:52.000,334,11098931,-795,0,1701323091,12998.276277969991,110.8778096399983,54386.53109496
2023-11-30,05:44:53.000,334,11098894,-795,0,1701323092,12998.1617607,110.9271535500011,54386.20270032
2023-11-30,05:44:54.000,334,11098996,-795,0,1701323093,12998.242596420001,110.87076050999895,54386.34942984
2023-11-30,05:44:55.000,334,11098891,-795,0,1701323094,12998.20217856,110.87076050999895,54386.34244272
2023-11-30,05:44:56.000,334,11098976,-795,0,1701323095,12998.20217856,110.84256399000151,54386.41930104
2023-11-30,05:44:57.000,334,11098903,-795,0,1701323096,12998.155024389991,110.9271535500011,54386.32148136
2023-11-30,05:44:58.000,334,11098948,-795,0,1701323097,12998.12134284,110.84961312000087,54386.265584400004
2023-11-30,05:44:59.000,334,11098926,-795,0,1701323098,12998.155024389991,110.8778096399983,54386.24462304
2023-11-30,05:45:00.000,334,11098949,-795,0,1701323099,12998.175233319991,110.88485876999766,54386.34942984
2023-11-30,05:45:01.000,334,11098764,-795,0,1701323100,12998.128079149996,110.80731834000471,54386.00706096
2023-11-30,05:45:02.000,334,11098880,-795,0,1701323101,12998.07418866999,110.82141660000343,54386.097893520004
2023-11-30,05:45:03.000,334,11098881,-795,0,1701323102,12998.12134284,110.84961312000087,54386.15379048
2023-11-30,05:45:04.000,334,11098966,-795,0,1701323103,12998.07418866999,110.81436747000407,54386.13282912
2023-11-30,05:45:05.000,334,11098954,-795,0,1701323104,12998.05397973999,110.80026920999808,54386.17475184
2023-11-30,05:45:06.000,334,11098931,-795,0,1701323105,12998.067452359996,110.80026920999808,54386.13981624001
2023-11-30,05:45:07.000,334,11098943,-795,0,1701323106,12998.08092498,110.79322007999872,54386.09090640001
2023-11-30,05:45:08.000,334,11098954,-795,0,1701323107,12998.07418866999,110.73682704000385,54386.167764720005
2023-11-30,05:45:09.000,334,11098888,-795,0,1701323108,12998.087661289996,110.73682704000385,54386.17475184
2023-11-30,05:45:10.000,334,11098909,-795,0,1701323109,12998.006825569995,110.6804340000017,54385.951164000006
2023-11-30,05:45:11.000,334,11098892,-795,0,1701323110,12998.00008926,110.65223748000426,54385.93718976
2023-11-30,05:45:12.000,334,11098935,-795,0,1701323111,12998.02029819,110.62404095999955,54386.02802232
2023-11-30,05:45:13.000,334,11098978,-795,0,1701323112,12998.01356187999,110.63813921999827,54386.01404808
2023-11-30,05:45:14.000,334,11098921,-795,0,1701323113,12997.9596714,110.61699183000019,54385.86731856
2023-11-30,05:45:15.000,334,11098904,-795,0,1701323114,12997.97988033,110.56764792000467,54385.8114216
2023-11-30,05:45:16.000,334,11098991,-795,0,1701323115,12997.93946247,110.51830401000188,54385.97212536001
2023-11-30,05:45:17.000,334,11098933,-795,0,1701323116,12997.93946247,110.51125488000253,54385.881292800004
2023-11-30,05:45:18.000,334,11098989,-795,0,1701323117,12997.93946247,110.4689600999991,54385.832382960005
2023-11-30,05:45:19.000,334,11098960,-795,0,1701323118,12997.93272615999,110.41961619000358,54385.82539584001
2023-11-30,05:45:20.000,334,11098952,-795,0,1701323119,12997.79799996,110.42666532000294,54385.68565344001
2023-11-30,05:45:21.000,334,11098956,-795,0,1701323120,12997.79799996,110.41256706000422,54385.64373072
2023-11-30,05:45:22.000,334,11098931,-795,0,1701323121,12997.85862675,110.39846879999823,54385.783473120006
2023-11-30,05:45:23.000,334,11098961,-795,0,1701323122,12997.79126364999,110.37027228000079,54385.77648600001
2023-11-30,05:45:24.000,334,11098978,-795,0,1701323123,12997.764318409994,110.34207576000335,54385.6716792
2023-11-30,05:45:25.000,334,11098900,-795,0,1701323124,12997.723900549994,110.320928369998,54385.4620656
2023-11-30,05:45:26.000,334,11098900,-795,0,1701323125,12997.75084578999,110.31387923999864,54385.50398832
2023-11-30,05:45:27.000,334,11098949,-795,0,1701323126,12997.703691619994,110.26453533000313,54385.545911040004
2023-11-30,05:45:28.000,334,11098920,-795,0,1701323127,12997.764318409994,110.24338793999777,54385.50398832
2023-11-30,05:45:29.000,334,11098928,-795,0,1701323128,12997.69021899999,110.2222405499997,54385.51097544
2023-11-30,05:45:30.000,334,11098937,-795,0,1701323129,12997.649801139989,110.23633880999841,54385.41315576
2023-11-30,05:45:31.000,334,11098949,-795,0,1701323130,12997.622855899994,110.20109316000162,54385.378220160004
2023-11-30,05:45:32.000,334,11098900,-795,0,1701323131,12997.703691619994,110.1869949000029,54385.48302696
2023-11-30,05:45:33.000,334,11098882,-795,0,1701323132,12997.629592209989,110.15879837999819,54385.39219440001
2023-11-30,05:45:34.000,334,11098930,-795,0,1701323133,12997.629592209989,110.15174924999883,54385.329310320005
2023-11-30,05:45:35.000,334,11098957,-795,0,1701323134,12997.629592209989,110.20814229000098,54385.329310320005
2023-11-30,05:45:36.000,334,11098966,-795,0,1701323135,12997.595910659998,110.16584751000482,54385.1476452
2023-11-30,05:45:37.000,334,11098934,-795,0,1701323136,12997.521811249993,110.11650360000203,54385.09873536
2023-11-30,05:45:38.000,334,11098921,-795,0,1701323137,12997.622855899994,110.13060186000075,54385.210529280004
2023-11-30,05:45:39.000,334,11098917,-795,0,1701323138,12997.575701729998,110.10240534000332,54385.24546488
2023-11-30,05:45:40.000,334,11098905,-795,0,1701323139,12997.589174349989,110.09535621000396,54385.20354216001
2023-11-30,05:45:41.000,334,11098927,-795,0,1701323140,12997.501602319993,110.0742088199986,54385.03585128001
2023-11-30,05:45:42.000,334,11098914,-795,0,1701323141,12997.481393389993,110.06011055999988,54384.96598008001
2023-11-30,05:45:43.000,334,11098969,-795,0,1701323142,12997.501602319993,110.06715968999924,54385.02886416
2023-11-30,05:45:44.000,334,11098962,-795,0,1701323143,12997.407293980003,110.00371751999774,54384.84021192
2023-11-30,05:45:45.000,334,11098997,-795,0,1701323144,12997.319721949993,110.00371751999774,54384.86117328
2023-11-30,05:45:46.000,334,11099038,-795,0,1701323145,12997.427502909988,109.9755210000003,54384.96598008001
2023-11-30,05:45:47.000,334,11098957,-795,0,1701323146,12997.387085050002,109.95437361000222,54384.97995432
2023-11-30,05:45:48.000,334,11098924,-795,0,1701323147,12997.333194569997,109.96142274000158,54384.86816040001
2023-11-30,05:45:49.000,334,11098938,-795,0,1701323148,12997.259095159992,109.92617709000478,54384.63758544
2023-11-30,05:45:50.000,334,11098949,-795,0,1701323149,12997.265831470002,109.91207882999879,54384.67950816001
2023-11-30,05:45:51.000,334,11098969,-795,0,1701323150,12997.211940989997,109.95437361000222,54384.826237680005
2023-11-30,05:45:52.000,334,11098940,-795,0,1701323151,12997.218677299992,109.90502969999943,54384.707456640004
2023-11-30,05:45:53.000,334,11098894,-795,0,1701323152,12997.164786820002,109.90502969999943,54384.6934824
2023-11-30,05:45:54.000,334,11098987,-795,0,1701323153,12997.110896339997,109.876833180002,54384.58168848001
2023-11-30,05:45:55.000,334,11098944,-795,0,1701323154,12997.090687409996,109.85568579000392,54384.54675288
2023-11-30,05:45:56.000,334,11098978,-795,0,1701323155,12997.043533240001,109.83453839999856,54384.53277864001
2023-11-30,05:45:57.000,334,11098927,-795,0,1701323156,12997.030060619996,109.79929275000177,54384.57470136
2023-11-30,05:45:58.000,334,11098922,-795,0,1701323157,12997.003115380001,109.80634188000113,54384.539765760004
2023-11-30,05:45:59.000,334,11098873,-795,0,1701323158,12996.908807039996,109.7640470999977,54384.40002336
2023-11-30,05:46:00.000,334,11098999,-795,0,1701323159,12996.92227966,109.74994883999898,54384.41399760001
2023-11-30,05:46:01.000,334,11098940,-795,0,1701323160,12996.81449869999,109.73585058000026,54384.34412640001
2023-11-30,05:46:02.000,334,11098935,-795,0,1701323161,12996.80102608,109.70060493000346,54384.11355144
2023-11-30,05:46:03.000,334,11098941,-795,0,1701323162,12996.686508809995,109.72175232000154,54384.17643552001
2023-11-30,05:46:04.000,334,11098978,-795,0,1701323163,12996.787553459995,109.72175232000154,54384.21835824001
2023-11-30,05:46:05.000,334,11098934,-795,0,1701323164,12996.69324511999,109.6301136300026,54384.05066736001
2023-11-30,05:46:06.000,334,11098903,-795,0,1701323165,12996.65956357,109.6301136300026,54383.987783280005
2023-11-30,05:46:07.000,334,11098963,-795,0,1701323166,12996.6797725,109.61601537000388,54384.02970600001
2023-11-30,05:46:08.000,334,11098940,-795,0,1701323167,12996.63261832999,109.61601537000388,54383.9248992
2023-11-30,05:46:09.000,334,11098974,-795,0,1701323168,12996.57199153999,109.58781884999917,54383.89695072
2023-11-30,05:46:10.000,334,11098964,-795,0,1701323169,12996.545046299994,109.60191710999788,54383.86201512001
2023-11-30,05:46:11.000,334,11098944,-795,0,1701323170,12996.605673089995,109.60896624000452,54383.938873440005
2023-11-30,05:46:12.000,334,11098918,-795,0,1701323171,12996.565255229994,109.56667146000109,54383.89695072
2023-11-30,05:46:13.000,334,11098943,-795,0,1701323172,12996.497892129999,109.54552407000301,54383.87598936
2023-11-30,05:46:14.000,334,11098889,-795,0,1701323173,12996.477683199999,109.53847494000365,54383.722272720006
2023-11-30,05:46:15.000,334,11098952,-795,0,1701323174,12996.437265339999,109.54552407000301,54383.70829848
2023-11-30,05:46:16.000,334,11098915,-795,0,1701323175,12996.390111169989,109.52437667999766,54383.484710640005
2023-11-30,05:46:17.000,334,11098934,-795,0,1701323176,12996.376638549998,109.51027841999894,54383.56156896
2023-11-30,05:46:18.000,334,11098961,-795,0,1701323177,12996.430529029989,109.5173275499983,54383.63144016
2023-11-30,05:46:19.000,334,11098946,-795,0,1701323178,12996.430529029989,109.4820819000015,54383.67336288001
2023-11-30,05:46:20.000,334,11098971,-795,0,1701323179,12996.410320099989,109.5314258100043,54383.63144016
2023-11-30,05:46:21.000,334,11098892,-795,0,1701323180,12996.302539139993,109.45388538000407,54383.40785232001
2023-11-30,05:46:22.000,334,11098850,-795,0,1701323181,12996.316011759998,109.48913103000086,54383.4707364
2023-11-30,05:46:23.000,334,11098933,-795,0,1701323182,12996.289066519988,109.44683625000471,54383.42182656
2023-11-30,05:46:24.000,334,11098971,-795,0,1701323183,12996.262121279993,109.4820819000015,54383.39387808
2023-11-30,05:46:25.000,334,11098953,-795,0,1701323184,12996.228439729988,109.45388538000407,54383.19125160001
2023-11-30,05:46:26.000,334,11098961,-795,0,1701323185,12996.181285559993,109.43978711999807,54383.219200080006
2023-11-30,05:46:27.000,334,11098902,-795,0,1701323186,12996.248648659988,109.43978711999807,54383.35195536
2023-11-30,05:46:28.000,334,11098938,-795,0,1701323187,12996.208230800003,109.41863973,54383.330993999996
2023-11-30,05:46:29.000,334,11098911,-795,0,1701323188,12996.140867699993,109.42568885999935,54383.268109920005
2023-11-30,05:46:30.000,334,11098932,-795,0,1701323189,12996.006141500002,109.3833940800032,54383.03753496
2023-11-30,05:46:31.000,334,11098936,-795,0,1701323190,12995.932042089997,109.36224668999785,54382.86984408
2023-11-30,05:46:32.000,334,11098952,-795,0,1701323191,12995.979196259992,109.37634495000384,54383.030547840004
2023-11-30,05:46:33.000,334,11098938,-795,0,1701323192,12995.972459949997,109.34109929999977,54383.100419040005
2023-11-30,05:46:34.000,334,11098952,-795,0,1701323193,12995.952251019997,109.39044321000256,54382.981638000005
2023-11-30,05:46:35.000,334,11098925,-795,0,1701323194,12995.878151609992,109.35519755999849,54382.96067664
2023-11-30,05:46:36.000,334,11098966,-795,0,1701323195,12995.958987329992,109.36929582000448,54382.98862512
2023-11-30,05:46:37.000,334,11098935,-795,0,1701323196,12995.952251019997,109.35519755999849,54382.9467024
2023-11-30,05:46:38.000,334,11098944,-795,0,1701323197,12995.898360539992,109.41159060000064,54382.86984408
2023-11-30,05:46:39.000,334,11098920,-795,0,1701323198,12995.857942679992,109.35519755999849,54382.65324336
2023-11-30,05:46:40.000,334,11098972,-795,0,1701323199,12995.871415299996,109.39749234000192,54382.62529488
2023-11-30,05:46:41.000,334,11098920,-795,0,1701323200,12995.911833159997,109.39044321000256,54382.765037280005
2023-11-30,05:46:42.000,334,11098940,-795,0,1701323201,12995.979196259992,109.42568885999935,54382.813947120005
2023-11-30,05:46:43.000,334,11098943,-795,0,1701323202,12995.958987329992,109.36224668999785,54382.70914032001
2023-11-30,05:46:44.000,334,11098929,-795,0,1701323203,12995.958987329992,109.36224668999785,54382.66023048001
2023-11-30,05:46:45.000,334,11098911,-795,0,1701323204,12995.857942679992,109.3833940800032,54382.44362976
2023-11-30,05:46:46.000,334,11098919,-795,0,1701323205,12995.797315889991,109.39749234000192,54382.44362976
2023-11-30,05:46:47.000,334,11098908,-795,0,1701323206,12995.729952789996,109.46093451000343,54382.36677144
2023-11-30,05:46:48.000,334,11098934,-795,0,1701323207,12995.810788509996,109.56667146000109,54382.47157824001
2023-11-30,05:46:49.000,334,11098965,-795,0,1701323208,12995.837733749991,109.6653592799994,54382.46459112
2023-11-30,05:46:50.000,334,11098943,-795,0,1701323209,12995.824261130001,109.67240840999875,54382.45061688001
2023-11-30,05:46:51.000,334,11098947,-795,0,1701323210,12995.891624229997,109.65831015000003,54382.49952672001
2023-11-30,05:46:52.000,334,11098972,-795,0,1701323211,12995.945514710002,109.65831015000003,54382.56939792001
2023-11-30,05:46:53.000,334,11098917,-795,0,1701323212,12995.992668879997,109.62306450000324,54382.49952672001
2023-11-30,05:46:54.000,334,11098964,-795,0,1701323213,12996.012877809997,109.71470319000218,54382.47157824001
2023-11-30,05:46:55.000,334,11098981,-795,0,1701323214,12995.952251019997,109.72175232000154,54382.22004192
2023-11-30,05:46:56.000,334,11098970,-795,0,1701323215,12995.992668879997,109.70060493000346,54382.36677144
2023-11-30,05:46:57.000,334,11098913,-795,0,1701323216,12996.033086739997,109.77814536000369,54382.33183584001
2023-11-30,05:46:58.000,334,11098949,-795,0,1701323217,12996.107186150002,109.74994883999898,54382.50651384
2023-11-30,05:46:59.000,334,11098992,-795,0,1701323218,12996.086977220002,109.72175232000154,54382.49253960001
2023-11-30,05:47:00.000,334,11098952,-795,0,1701323219,12996.107186150002,109.78519449000305,54382.42266840001
2023-11-30,05:47:01.000,334,11098929,-795,0,1701323220,12996.107186150002,109.74994883999898,54382.39471992
2023-11-30,05:47:02.000,334,11098922,-795,0,1701323221,12996.019614119992,109.74289970999962,54382.22004192
2023-11-30,05:47:03.000,334,11098971,-795,0,1701323222,12996.033086739997,109.84863666000456,54382.45061688001
2023-11-30,05:47:04.000,334,11098916,-795,0,1701323223,12995.992668879997,109.81339101000049,54382.18510632001
2023-11-30,05:47:05.000,334,11098953,-795,0,1701323224,12996.053295669997,109.81339101000049,54382.34581008
2023-11-30,05:47:06.000,334,11098975,-795,0,1701323225,12996.046559360002,109.78519449000305,54382.24100328
2023-11-30,05:47:07.000,334,11098918,-795,0,1701323226,12996.066768290002,109.82044013999985,54382.19908056
2023-11-30,05:47:08.000,334,11098954,-795,0,1701323227,12996.181285559993,109.79929275000177,54382.29690024
2023-11-30,05:47:09.000,334,11098922,-795,0,1701323228,12996.134131389997,109.90502969999943,54382.18510632001
2023-11-30,05:47:10.000,334,11099001,-795,0,1701323229,12996.181285559993,109.89093144000071,54382.15715784001
2023-11-30,05:47:11.000,334,11098958,-795,0,1701323230,12996.167812940002,109.89798057000007,54382.03837680001
2023-11-30,05:47:12.000,334,11098893,-795,0,1701323231,12996.228439729988,109.86978405000264,54381.98247984
2023-11-30,05:47:13.000,334,11098888,-795,0,1701323232,12996.235176039998,109.9402753500035,54382.05933816
2023-11-30,05:47:14.000,334,11098918,-795,0,1701323233,12996.289066519988,109.91912795999815,54382.01741544001
2023-11-30,05:47:15.000,334,11098944,-795,0,1701323234,12996.295802829998,109.98257012999966,54382.03138968
2023-11-30,05:47:16.000,334,11098917,-795,0,1701323235,12996.342956999993,109.94732448000286,54381.96850560001
2023-11-30,05:47:17.000,334,11098888,-795,0,1701323236,12996.403583789994,109.9755210000003,54382.15715784001
2023-11-30,05:47:18.000,334,11098968,-795,0,1701323237,12996.444001649994,109.98257012999966,54382.08728664001
2023-11-30,05:47:19.000,334,11098881,-795,0,1701323238,12996.383374859994,110.00371751999774,54381.99645408001
2023-11-30,05:47:20.000,334,11098939,-795,0,1701323239,12996.47094688999,109.96142274000158,54382.045363920006
2023-11-30,05:47:21.000,334,11098896,-795,0,1701323240,12996.464210579994,109.98961925999902,54381.89863440001
2023-11-30,05:47:22.000,334,11098885,-795,0,1701323241,12996.57199153999,109.98257012999966,54382.06632528001
2023-11-30,05:47:23.000,334,11098906,-795,0,1701323242,12996.65956357,110.01076665000437,54382.143183600005
2023-11-30,05:47:24.000,334,11098938,-795,0,1701323243,12996.72019036,109.98961925999902,54382.15017072
2023-11-30,05:47:25.000,334,11098873,-795,0,1701323244,12996.686508809995,110.02486491000309,54382.094273760005
2023-11-30,05:47:26.000,334,11098928,-795,0,1701323245,12996.747135599995,110.02486491000309,54382.0034412
2023-11-30,05:47:27.000,334,11098884,-795,0,1701323246,12996.747135599995,109.98961925999902,54382.108248
2023-11-30,05:47:28.000,334,11098960,-795,0,1701323247,12996.848180249995,110.01076665000437,54382.17113208
2023-11-30,05:47:29.000,334,11098942,-795,0,1701323248,12996.83470762999,110.02486491000309,54382.15017072
2023-11-30,05:47:30.000,334,11098926,-795,0,1701323249,12996.848180249995,110.05306143000053,54382.108248
2023-11-30,05:47:31.000,334,11098987,-795,0,1701323250,12996.92227966,110.04601230000117,54382.10126088
2023-11-30,05:47:32.000,334,11098941,-795,0,1701323251,12996.976170139991,110.03191404000245,54382.17113208
2023-11-30,05:47:33.000,334,11098928,-795,0,1701323252,12996.94248859,110.04601230000117,54382.12920936
2023-11-30,05:47:34.000,334,11098950,-795,0,1701323253,12996.955961209991,110.06011055999988,54382.08029952
2023-11-30,05:47:35.000,334,11098949,-795,0,1701323254,12996.976170139991,110.01076665000437,54381.98946696001
2023-11-30,05:47:36.000,334,11098896,-795,0,1701323255,12997.023324310001,110.02486491000309,54381.88466016
2023-11-30,05:47:37.000,334,11098927,-795,0,1701323256,12997.077214789992,110.06011055999988,54382.01042832
2023-11-30,05:47:38.000,334,11098935,-795,0,1701323257,12997.158050509992,110.0742088199986,54382.094273760005
2023-11-30,05:47:39.000,334,11098915,-795,0,1701323258,12997.110896339997,110.06715968999924,54382.03138968
2023-11-30,05:47:40.000,334,11098930,-795,0,1701323259,12997.164786820002,110.04601230000117,54381.93357
2023-11-30,05:47:41.000,334,11098902,-795,0,1701323260,12997.218677299992,110.03896317000181,54382.06632528001
2023-11-30,05:47:42.000,334,11098960,-795,0,1701323261,12997.232149919997,110.00371751999774,54381.98946696001
2023-11-30,05:47:43.000,334,11098924,-795,0,1701323262,12997.232149919997,110.01076665000437,54381.99645408001
2023-11-30,05:47:44.000,334,11098937,-795,0,1701323263,12997.245622540002,110.01781578000373,54381.84972456001
2023-11-30,05:47:45.000,334,11098881,-795,0,1701323264,12997.272567779997,110.02486491000309,54381.87068592001
2023-11-30,05:47:46.000,334,11098969,-795,0,1701323265,12997.373612429998,110.01076665000437,54382.01042832
2023-11-30,05:47:47.000,334,11098959,-795,0,1701323266,12997.434239219998,109.98961925999902,54382.06632528001
2023-11-30,05:47:48.000,334,11098917,-795,0,1701323267,12997.521811249993,109.98257012999966,54381.96850560001
2023-11-30,05:47:49.000,334,11098909,-795,0,1701323268,12997.481393389993,109.9402753500035,54381.80081472001
2023-11-30,05:47:50.000,334,11098901,-795,0,1701323269,12997.582438039994,110.03191404000245,54381.877673040006
2023-11-30,05:47:51.000,334,11098948,-795,0,1701323270,12997.521811249993,109.98257012999966,54381.66805944
2023-11-30,05:47:52.000,334,11098948,-795,0,1701323271,12997.656537449999,109.96847187000094,54381.93357
2023-11-30,05:47:53.000,334,11098995,-795,0,1701323272,12997.69021899999,109.98961925999902,54381.90562152
2023-11-30,05:47:54.000,334,11098938,-795,0,1701323273,12997.7575821,110.01076665000437,54381.89164728
2023-11-30,05:47:55.000,334,11098939,-795,0,1701323274,12997.77779103,110.01076665000437,54381.88466016
2023-11-30,05:47:56.000,334,11098913,-795,0,1701323275,12997.885571989995,110.01076665000437,54381.975492720005
2023-11-30,05:47:57.000,334,11098903,-795,0,1701323276,12997.946198779995,110.02486491000309,54382.0034412
2023-11-30,05:47:58.000,334,11098926,-795,0,1701323277,12998.006825569995,110.06715968999924,54381.975492720005
2023-11-30,05:47:59.000,334,11098941,-795,0,1701323278,12997.986616639995,110.10240534000332,54381.926582880005
2023-11-30,05:48:00.000,334,11098933,-795,0,1701323279,12998.047243429995,110.13060186000075,54381.83575032
2023-11-30,05:48:01.000,334,11098956,-795,0,1701323280,12998.12134284,110.20814229000098,54381.89164728
2023-11-30,05:48:02.000,334,11098958,-795,0,1701323281,12998.242596420001,110.19404403000226,54382.108248
2023-11-30,05:48:03.000,334,11098943,-795,0,1701323282,12998.336904759992,110.23633880999841,54382.0733124
2023-11-30,05:48:04.000,334,11098945,-795,0,1701323283,12998.343641070001,110.32797750000464,54382.10126088
2023-11-30,05:48:05.000,334,11098920,-795,0,1701323284,12998.235860109991,110.37732141000015,54381.96850560001
2023-11-30,05:48:06.000,334,11098919,-795,0,1701323285,12998.512048819997,110.40551793000486,54382.12222224
2023-11-30,05:48:07.000,334,11098907,-795,0,1701323286,12998.586148230002,110.46191096999974,54382.192093440004
2023-11-30,05:48:08.000,334,11098921,-795,0,1701323287,12998.640038709993,110.53945139999996,54382.1781192
2023-11-30,05:48:09.000,334,11098942,-795,0,1701323288,12998.660247639993,110.57469705000403,54382.11523512001
2023-11-30,05:48:10.000,334,11098957,-795,0,1701323289,12998.714138119998,110.69453226000041,54382.2479904
2023-11-30,05:48:11.000,334,11098936,-795,0,1701323290,12998.842128009994,110.71567964999849,54382.40170704001
2023-11-30,05:48:12.000,334,11098956,-795,0,1701323291,12998.88928217999,110.80731834000471,54382.43664264
2023-11-30,05:48:13.000,334,11098919,-795,0,1701323292,12998.956645279999,110.83551486000215,54382.46459112
2023-11-30,05:48:14.000,334,11098976,-795,0,1701323293,12998.963381589994,110.92010442000173,54382.44362976
2023-11-30,05:48:15.000,334,11098945,-795,0,1701323294,12998.956645279999,111.00469398000132,54382.310874480005
2023-11-30,05:48:16.000,334,11098931,-795,0,1701323295,12999.037481,111.03993962999812,54382.45061688001
2023-11-30,05:48:17.000,334,11098959,-795,0,1701323296,12999.044217309995,111.04698876000475,54382.55542368
2023-11-30,05:48:18.000,334,11098968,-795,0,1701323297,12999.09137147999,111.13157832000434,54382.646256240005
2023-11-30,05:48:19.000,334,11098944,-795,0,1701323298,12999.125053029995,111.21616788000392,54382.70914032001
2023-11-30,05:48:20.000,334,11098915,-795,0,1701323299,12999.15199826999,111.2725609199988,54382.73010168
2023-11-30,05:48:21.000,334,11098911,-795,0,1701323300,12999.125053029995,111.26551178999944,54382.54144944001
2023-11-30,05:48:22.000,334,11098961,-795,0,1701323301,12999.19241612999,111.35715047999838,54382.70914032001
2023-11-30,05:48:23.000,334,11098945,-795,0,1701323302,12999.226097679995,111.36419960999774,54382.75106304
2023-11-30,05:48:24.000,334,11098943,-795,0,1701323303,12999.21262505999,111.42059264999989,54382.813947120005
2023-11-30,05:48:25.000,334,11098935,-795,0,1701323304,12999.19241612999,111.42059264999989,54382.67420472
2023-11-30,05:48:26.000,334,11098948,-795,0,1701323305,12999.246306609995,111.46993656000268,54382.8418956
2023-11-30,05:48:27.000,334,11098948,-795,0,1701323306,12999.32040602,111.45583830000396,54382.981638000005
2023-11-30,05:48:28.000,334,11098944,-795,0,1701323307,12999.34061495,111.5192804699982,54382.97465088001
2023-11-30,05:48:29.000,334,11098960,-795,0,1701323308,12999.374296499991,111.5192804699982,54382.981638000005
2023-11-30,05:48:30.000,334,11098958,-795,0,1701323309,12999.327142329996,111.55452612000227,54382.80696000001
2023-11-30,05:48:31.000,334,11098988,-795,0,1701323310,12999.36082388,111.53337873000419,54382.89080544
2023-11-30,05:48:32.000,334,11098934,-795,0,1701323311,12999.421450670001,111.57567351000034,54382.98862512
2023-11-30,05:48:33.000,334,11098950,-795,0,1701323312,12999.448395909996,111.58977176999906,54382.981638000005
2023-11-30,05:48:34.000,334,11099002,-795,0,1701323313,12999.428186979996,111.56862438000098,54382.93971528
2023-11-30,05:48:35.000,334,11098991,-795,0,1701323314,12999.428186979996,111.59682089999842,54383.02356072001
2023-11-30,05:48:36.000,334,11098926,-795,0,1701323315,12999.515759009992,111.63206655000249,54383.156316
2023-11-30,05:48:37.000,334,11098965,-795,0,1701323316,12999.569649489997,111.58977176999906,54383.100419040005
2023-11-30,05:48:38.000,334,11098958,-795,0,1701323317,12999.535967939992,111.66026306999993,54383.0165736
2023-11-30,05:48:39.000,334,11098927,-795,0,1701323318,12999.502286390001,111.61796829000377,54382.90477968001
2023-11-30,05:48:40.000,334,11098984,-795,0,1701323319,12999.434923289991,111.63911568000185,54382.89779256
2023-11-30,05:48:41.000,334,11098957,-795,0,1701323320,12999.549440559997,111.63206655000249,54383.030547840004
2023-11-30,05:48:42.000,334,11098928,-795,0,1701323321,12999.556176869992,111.63911568000185,54383.14234176001
2023-11-30,05:48:43.000,334,11098923,-795,0,1701323322,12999.610067349997,111.63911568000185,54383.100419040005
2023-11-30,05:48:44.000,334,11098968,-795,0,1701323323,12999.542704250001,111.64616481000121,54383.100419040005
2023-11-30,05:48:45.000,334,11098981,-795,0,1701323324,12999.502286390001,111.61091916000441,54382.98862512
2023-11-30,05:48:46.000,334,11098940,-795,0,1701323325,12999.542704250001,111.61796829000377,54383.04452208001
2023-11-30,05:48:47.000,334,11098967,-795,0,1701323326,12999.562913180001,111.59682089999842,54383.0864448
2023-11-30,05:48:48.000,334,11098956,-795,0,1701323327,12999.509022699996,111.59682089999842,54383.07247056001
2023-11-30,05:48:49.000,334,11098955,-795,0,1701323328,12999.421450670001,111.61091916000441,54382.85586984001
2023-11-30,05:48:50.000,334,11098957,-795,0,1701323329,12999.421450670001,111.57567351000034,54382.90477968001
2023-11-30,05:48:51.000,334,11098933,-795,0,1701323330,12999.414714359991,111.61091916000441,54382.932728160005
2023-11-30,05:48:52.000,334,11098947,-795,0,1701323331,12999.515759009992,111.58977176999906,54383.05849632
2023-11-30,05:48:53.000,334,11098912,-795,0,1701323332,12999.475341149991,111.58977176999906,54382.96067664
2023-11-30,05:48:54.000,334,11098943,-795,0,1701323333,12999.468604839996,111.61091916000441,54382.97465088001
2023-11-30,05:48:55.000,334,11098936,-795,0,1701323334,12999.421450670001,111.59682089999842,54382.883818320006
2023-11-30,05:48:56.000,334,11098948,-795,0,1701323335,12999.421450670001,111.58977176999906,54382.97465088001
2023-11-30,05:48:57.000,334,11098912,-795,0,1701323336,12999.448395909996,111.5827226399997,54383.03753496
2023-11-30,05:48:58.000,334,11098902,-795,0,1701323337,12999.448395909996,111.5827226399997,54383.00259936001
2023-11-30,05:48:59.000,334,11098959,-795,0,1701323338,12999.542704250001,111.63206655000249,54383.05849632
2023-11-30,05:49:00.000,334,11098921,-795,0,1701323339,12999.502286390001,111.61091916000441,54383.0165736
2023-11-30,05:49:01.000,334,11098889,-795,0,1701323340,12999.509022699996,111.61796829000377,54383.0165736
2023-11-30,05:49:02.000,334,11098938,-795,0,1701323341,12999.488813769996,111.66026306999993,54383.02356072001
2023-11-30,05:49:03.000,334,11098963,-795,0,1701323342,12999.482077460001,111.59682089999842,54383.00958648
2023-11-30,05:49:04.000,334,11099012,-795,0,1701323343,12999.434923289991,111.59682089999842,54382.84888272
2023-11-30,05:49:05.000,334,11098911,-795,0,1701323344,12999.509022699996,111.62501742000313,54382.86984408
2023-11-30,05:49:06.000,334,11098939,-795,0,1701323345,12999.583122110002,111.59682089999842,54382.8418956
2023-11-30,05:49:07.000,334,11098938,-795,0,1701323346,12999.697639379992,111.61091916000441,54383.18426448
2023-11-30,05:49:08.000,334,11098904,-795,0,1701323347,12999.765002480002,111.61091916000441,54383.17727736
2023-11-30,05:49:09.000,334,11098933,-795,0,1701323348,12999.697639379992,111.55452612000227,54383.051509200006
2023-11-30,05:49:10.000,334,11098970,-795,0,1701323349,12999.765002480002,111.5827226399997,54383.07945768
2023-11-30,05:49:11.000,334,11098965,-795,0,1701323350,12999.798684029993,111.56157525000162,54383.05849632
2023-11-30,05:49:12.000,334,11098948,-795,0,1701323351,12999.859310819993,111.5827226399997,54383.100419040005
2023-11-30,05:49:13.000,334,11098920,-795,0,1701323352,12999.866047129988,111.57567351000034,54383.0864448
2023-11-30,05:49:14.000,334,11098997,-795,0,1701323353,12999.886256059988,111.5827226399997,54383.051509200006
2023-11-30,05:49:15.000,334,11098981,-795,0,1701323354,12999.899728679993,111.58977176999906,54383.02356072001
2023-11-30,05:49:16.000,334,11098924,-795,0,1701323355,12999.994037019998,111.5474769900029,54383.14234176001
2023-11-30,05:49:17.000,334,11098906,-795,0,1701323356,12999.919937609993,111.60387002999778,54383.05849632
2023-11-30,05:49:18.000,334,11098923,-795,0,1701323357,12999.980564399993,111.55452612000227,54382.981638000005
2023-11-30,05:49:19.000,334,11098967,-795,0,1701323358,12999.892992369998,111.56862438000098,54382.92574104001
2023-11-30,05:49:20.000,334,11098924,-795,0,1701323359,12999.906464989988,111.61091916000441,54382.87683120001
2023-11-30,05:49:21.000,334,11098983,-795,0,1701323360,12999.913201299998,111.5827226399997,54382.93971528
2023-11-30,05:49:22.000,334,11098983,-795,0,1701323361,12999.980564399993,111.56157525000162,54383.03753496
2023-11-30,05:49:23.000,334,11098959,-795,0,1701323362,12999.940146539993,111.58977176999906,54383.030547840004
2023-11-30,05:49:24.000,334,11098936,-795,0,1701323363,12999.980564399993,111.56862438000098,54382.96067664
2023-11-30,05:49:25.000,334,11099005,-795,0,1701323364,12999.994037019998,111.56157525000162,54382.86984408
2023-11-30,05:49:26.000,334,11098935,-795,0,1701323365,13000.047927499989,111.5474769900029,54382.85586984001
2023-11-30,05:49:27.000,334,11098926,-795,0,1701323366,13000.027718569989,111.53337873000419,54382.95368952001
2023-11-30,05:49:28.000,334,11098933,-795,0,1701323367,13000.074872739999,111.54042786000355,54382.93971528
2023-11-30,05:49:29.000,334,11098947,-795,0,1701323368,13000.000773329994,111.53337873000419,54382.82792136001
2023-11-30,05:49:30.000,334,11098957,-795,0,1701323369,13000.088345359989,111.55452612000227,54382.80696000001
2023-11-30,05:49:31.000,334,11098953,-795,0,1701323370,13000.12876321999,111.56157525000162,54382.97465088001
2023-11-30,05:49:32.000,334,11098955,-795,0,1701323371,13000.16918107999,111.54042786000355,54382.9467024
2023-11-30,05:49:33.000,334,11098926,-795,0,1701323372,13000.175917389999,111.61796829000377,54382.9467024
2023-11-30,05:49:34.000,334,11098985,-795,0,1701323373,13000.20959893999,111.61091916000441,54382.89080544
2023-11-30,05:49:35.000,334,11099007,-795,0,1701323374,13000.142235839994,111.62501742000313,54382.79298576
2023-11-30,05:49:36.000,334,11098945,-795,0,1701323375,13000.175917389999,111.70255785000336,54382.765037280005
2023-11-30,05:49:37.000,334,11098956,-795,0,1701323376,13000.223071559994,111.7307543700008,54382.9467024
2023-11-30,05:49:38.000,334,11098975,-795,0,1701323377,13000.29043465999,111.8294421899991,54382.95368952001
2023-11-30,05:49:39.000,334,11098982,-795,0,1701323378,13000.243280489995,111.85058958000445,54382.89080544
2023-11-30,05:49:40.000,334,11098983,-795,0,1701323379,13000.283698349995,111.93517914000404,54382.8418956
2023-11-30,05:49:41.000,334,11098885,-795,0,1701323380,13000.23654418,112.05501435000042,54382.79997288
2023-11-30,05:49:42.000,334,11098942,-795,0,1701323381,13000.223071559994,112.11140739000257,54382.7021532
2023-11-30,05:49:43.000,334,11098934,-795,0,1701323382,13000.3173799,112.21714434000023,54382.981638000005
2023-11-30,05:49:44.000,334,11098907,-795,0,1701323383,13000.364534069995,112.29468477000046,54382.98862512
2023-11-30,05:49:45.000,334,11098931,-795,0,1701323384,13000.303907279995,112.3863234599994,54382.89779256
2023-11-30,05:49:46.000,334,11098930,-795,0,1701323385,13000.3173799,112.46386388999963,54382.96067664
2023-11-30,05:49:47.000,334,11098947,-795,0,1701323386,13000.364534069995,112.4850112799977,54383.156316
2023-11-30,05:49:48.000,334,11098973,-795,0,1701323387,13000.39147930999,112.597797360002,54383.051509200006
2023-11-30,05:49:49.000,334,11098961,-795,0,1701323388,13000.364534069995,112.61189562000072,54383.10740616
2023-11-30,05:49:50.000,334,11098926,-795,0,1701323389,13000.35779776,112.66123953000351,54382.9117668
2023-11-30,05:49:51.000,334,11098919,-795,0,1701323390,13000.39147930999,112.6471412700048,54382.95368952001
2023-11-30,05:49:52.000,334,11098959,-795,0,1701323391,13000.465578719995,112.7458290900031,54382.9467024
2023-11-30,05:49:53.000,334,11098926,-795,0,1701323392,13000.526205509996,112.73877996000374,54382.98862512
2023-11-30,05:49:54.000,334,11098934,-795,0,1701323393,13000.53967813,112.79517299999861,54382.883818320006
2023-11-30,05:49:55.000,334,11098952,-795,0,1701323394,13000.546414439996,112.82336952000333,54382.862856960004
2023-11-30,05:49:56.000,334,11098955,-795,0,1701323395,13000.694613259991,112.88681169000483,54382.98862512
2023-11-30,05:49:57.000,334,11098942,-795,0,1701323396,13000.721558500001,112.90090995000355,54383.030547840004
2023-11-30,05:49:58.000,334,11098928,-795,0,1701323397,13000.863021010002,112.95025385999907,54382.91875392
2023-11-30,05:49:59.000,334,11098956,-795,0,1701323398,13000.863021010002,112.97140125000442,54382.95368952001
2023-11-30,05:50:00.000,334,11098911,-795,0,1701323399,13000.863021010002,113.00664690000121,54382.883818320006
2023-11-30,05:50:01.000,334,11098894,-795,0,1701323400,13000.957329349993,113.02779428999929,54382.89779256
2023-11-30,05:50:02.000,334,11098945,-795,0,1701323401,13001.065110310003,113.07713820000208,54383.04452208001
2023-11-30,05:50:03.000,334,11098927,-795,0,1701323402,13001.139209719993,113.08418733000144,54383.05849632
2023-11-30,05:50:04.000,334,11098949,-795,0,1701323403,13001.220045439994,113.15467863000231,54383.05849632
2023-11-30,05:50:05.000,334,11098915,-795,0,1701323404,13001.199836509993,113.18287514999975,54382.932728160005
2023-11-30,05:50:06.000,334,11098917,-795,0,1701323405,13001.260463299994,113.17582602000039,54382.92574104001
2023-11-30,05:50:07.000,334,11098920,-795,0,1701323406,13001.253726989999,113.22516993000318,54383.00958648
2023-11-30,05:50:08.000,334,11098932,-795,0,1701323407,13001.38845318999,113.26041557999997,54383.0165736
2023-11-30,05:50:09.000,334,11098957,-795,0,1701323408,13001.361507949994,113.24631732000125,54382.932728160005
2023-11-30,05:50:10.000,334,11098933,-795,0,1701323409,13001.41539843,113.2392681900019,54382.97465088001
2023-11-30,05:50:11.000,334,11098960,-795,0,1701323410,13001.51644308,113.26041557999997,54383.0864448
2023-11-30,05:50:12.000,334,11098958,-795,0,1701323411,13001.57706987,113.25336645000061,54383.21221296001
2023-11-30,05:50:13.000,334,11098939,-795,0,1701323412,13001.57706987,113.21107167000446,54383.156316
2023-11-30,05:50:14.000,334,11098946,-795,0,1701323413,13001.59054248999,113.1899242799991,54383.12138040001
2023-11-30,05:50:15.000,334,11098957,-795,0,1701323414,13001.59054248999,113.14058037000359,54382.92574104001
2023-11-30,05:50:16.000,334,11098955,-795,0,1701323415,13001.63769666,113.07008907000272,54382.96766376
2023-11-30,05:50:17.000,334,11098937,-795,0,1701323416,13001.725268689996,113.04894168000465,54383.09343192001
2023-11-30,05:50:18.000,334,11098908,-795,0,1701323417,13001.806104409996,113.02779428999929,54383.11439328
2023-11-30,05:50:19.000,334,11098961,-795,0,1701323418,13001.81957703,112.92910647000099,54383.00958648
2023-11-30,05:50:20.000,334,11098962,-795,0,1701323419,13001.826313339996,112.87271342999884,54382.91875392
2023-11-30,05:50:21.000,334,11098915,-795,0,1701323420,13001.934094299992,112.79517299999861,54383.0165736
2023-11-30,05:50:22.000,334,11098925,-795,0,1701323421,13001.954303229992,112.77402561000054,54383.00958648
2023-11-30,05:50:23.000,334,11098934,-795,0,1701323422,13001.987984779997,112.66828866000287,54382.981638000005
2023-11-30,05:50:24.000,334,11098957,-795,0,1701323423,13001.954303229992,112.67533779000223,54382.86984408
2023-11-30,05:50:25.000,334,11098879,-795,0,1701323424,13001.947566919996,112.57664997000393,54382.70914032001
2023-11-30,05:50:26.000,334,11098961,-795,0,1701323425,13002.115974669992,112.55550257999857,54383.051509200006
2023-11-30,05:50:27.000,334,11098938,-795,0,1701323426,13002.190074079997,112.50615867000306,54383.0165736
2023-11-30,05:50:28.000,334,11098935,-795,0,1701323427,13002.250700869998,112.4850112799977,54383.02356072001
2023-11-30,05:50:29.000,334,11098971,-795,0,1701323428,13002.203546700002,112.40747085000476,54382.77901152
2023-11-30,05:50:30.000,334,11098899,-795,0,1701323429,13002.217019319993,112.41451998000412,54382.96067664
2023-11-30,05:50:31.000,334,11099002,-795,0,1701323430,13002.277646109993,112.37222520000068,54383.07945768
2023-11-30,05:50:32.000,334,11098932,-795,0,1701323431,13002.297855039993,112.42156911000347,54383.05849632
2023-11-30,05:50:33.000,334,11098908,-795,0,1701323432,13002.277646109993,112.37927433000004,54383.051509200006
2023-11-30,05:50:34.000,334,11098951,-795,0,1701323433,13002.277646109993,112.4356673700022,54383.06548344
2023-11-30,05:50:35.000,334,11098918,-795,0,1701323434,13002.318063969993,112.44976563000091,54383.12836752
2023-11-30,05:50:36.000,334,11098955,-795,0,1701323435,13002.398899689993,112.42156911000347,54383.19125160001
2023-11-30,05:50:37.000,334,11098967,-795,0,1701323436,13002.378690759993,112.42861824000283,54383.219200080006
2023-11-30,05:50:38.000,334,11099025,-795,0,1701323437,13002.358481829993,112.47091301999899,54383.13535464
2023-11-30,05:50:39.000,334,11098963,-795,0,1701323438,13002.324800279988,112.45681476000027,54383.07945768
2023-11-30,05:50:40.000,334,11098987,-795,0,1701323439,13002.351745519998,112.47796214999835,54383.07945768
2023-11-30,05:50:41.000,334,11098999,-795,0,1701323440,13002.398899689993,112.4850112799977,54383.21221296001
2023-11-30,05:50:42.000,334,11098955,-795,0,1701323441,13002.432581239998,112.5343551900005,54383.32400688
2023-11-30,05:50:43.000,334,11098967,-795,0,1701323442,13002.446053859989,112.54845344999922,54383.42881368001
2023-11-30,05:50:44.000,334,11098946,-795,0,1701323443,13002.439317549994,112.54140431999986,54383.39387808
2023-11-30,05:50:45.000,334,11098944,-795,0,1701323444,13002.425844929989,112.55550257999857,54383.32400688
2023-11-30,05:50:46.000,334,11098933,-795,0,1701323445,13002.425844929989,112.56960084000457,54383.37990384001
2023-11-30,05:50:47.000,334,11098928,-795,0,1701323446,13002.466262789989,112.54140431999986,54383.44977504
2023-11-30,05:50:48.000,334,11098932,-795,0,1701323447,13002.425844929989,112.52730606000114,54383.45676216001
2023-11-30,05:50:49.000,334,11098960,-795,0,1701323448,13002.331536589998,112.4991095400037,54383.386890960006
2023-11-30,05:50:50.000,334,11098982,-795,0,1701323449,13002.318063969993,112.54140431999986,54383.435800800005
2023-11-30,05:50:51.000,334,11098941,-795,0,1701323450,13002.405635999989,112.52025693000178,54383.63144016
2023-11-30,05:50:52.000,334,11098952,-795,0,1701323451,13002.358481829993,112.47091301999899,54383.62445304001
2023-11-30,05:50:53.000,334,11098919,-795,0,1701323452,13002.365218139988,112.44976563000091,54383.56855608
2023-11-30,05:50:54.000,334,11098977,-795,0,1701323453,13002.257437179993,112.40042171999812,54383.57554320001
2023-11-30,05:50:55.000,334,11098952,-795,0,1701323454,13002.291118729998,112.39337258999876,54383.498684879996
2023-11-30,05:50:56.000,334,11099001,-795,0,1701323455,13002.277646109993,112.35812694000197,54383.44977504
2023-11-30,05:50:57.000,334,11098946,-795,0,1701323456,13002.365218139988,112.30173389999982,54383.652401520005
2023-11-30,05:50:58.000,334,11098925,-795,0,1701323457,13002.324800279988,112.28058651000174,54383.74323408001
2023-11-30,05:50:59.000,334,11098946,-795,0,1701323458,13002.338272899993,112.23829172999831,54383.69432424001
2023-11-30,05:51:00.000,334,11098954,-795,0,1701323459,13002.304591349988,112.22419346999959,54383.52663336001
2023-11-30,05:51:01.000,334,11098955,-795,0,1701323460,13002.331536589998,112.14665303999936,54383.666375759996
2023-11-30,05:51:02.000,334,11098973,-795,0,1701323461,13002.297855039993,112.13255478000065,54383.62445304001
2023-11-30,05:51:03.000,334,11098963,-795,0,1701323462,13002.345009209988,112.09730913000385,54383.64541440001
2023-11-30,05:51:04.000,334,11098988,-795,0,1701323463,13002.270909799998,112.05501435000042,54383.54759472001
2023-11-30,05:51:05.000,334,11099040,-795,0,1701323464,13002.277646109993,111.99157217999891,54383.5406076
2023-11-30,05:51:06.000,334,11098959,-795,0,1701323465,13002.378690759993,111.9774739200002,54383.72925984
2023-11-30,05:51:07.000,334,11098927,-795,0,1701323466,13002.358481829993,111.9422282700034,54383.7851568
2023-11-30,05:51:08.000,334,11098938,-795,0,1701323467,13002.257437179993,111.91403174999868,54383.652401520005
2023-11-30,05:51:09.000,334,11098886,-795,0,1701323468,13002.243964560002,111.88583523000125,54383.554581840006
2023-11-30,05:51:10.000,334,11098971,-795,0,1701323469,13002.311327659998,111.80829480000102,54383.666375759996
2023-11-30,05:51:11.000,334,11098903,-795,0,1701323470,13002.351745519998,111.81534393000038,54383.68733712
2023-11-30,05:51:12.000,334,11098942,-795,0,1701323471,13002.351745519998,111.7941965400023,54383.701311360004
2023-11-30,05:51:13.000,334,11099002,-795,0,1701323472,13002.378690759993,111.77304915000423,54383.73624696
2023-11-30,05:51:14.000,334,11098931,-795,0,1701323473,13002.297855039993,111.73780350000015,54383.652401520005
2023-11-30,05:51:15.000,334,11098977,-795,0,1701323474,13002.324800279988,111.72370524000144,54383.56156896
2023-11-30,05:51:16.000,334,11098956,-795,0,1701323475,13002.378690759993,111.73780350000015,54383.79913104
2023-11-30,05:51:17.000,334,11098915,-795,0,1701323476,13002.378690759993,111.67436132999865,54383.76419544001
2023-11-30,05:51:18.000,334,11098931,-795,0,1701323477,13002.338272899993,111.66026306999993,54383.652401520005
2023-11-30,05:51:19.000,334,11098956,-795,0,1701323478,13002.304591349988,111.64616481000121,54383.56156896
2023-11-30,05:51:20.000,334,11098958,-795,0,1701323479,13002.210283009998,111.62501742000313,54383.5406076
2023-11-30,05:51:21.000,334,11098956,-795,0,1701323480,13002.291118729998,111.5827226399997,54383.666375759996
2023-11-30,05:51:22.000,334,11098966,-795,0,1701323481,13002.297855039993,111.56157525000162,54383.771182560005
2023-11-30,05:51:23.000,334,11098978,-795,0,1701323482,13002.284382419988,111.5474769900029,54383.73624696
2023-11-30,05:51:24.000,334,11098986,-795,0,1701323483,13002.250700869998,111.52632960000483,54383.75720832
2023-11-30,05:51:25.000,334,11098900,-795,0,1701323484,13002.176601459993,111.49108395000076,54383.59650456001
2023-11-30,05:51:26.000,334,11098885,-795,0,1701323485,13002.163128840002,111.4487891700046,54383.59650456001
2023-11-30,05:51:27.000,334,11098961,-795,0,1701323486,13002.142919910002,111.44174003999797,54383.69432424001
2023-11-30,05:51:28.000,334,11098934,-795,0,1701323487,13002.156392529992,111.44174003999797,54383.666375759996
2023-11-30,05:51:29.000,334,11098932,-795,0,1701323488,13002.008193709997,111.37829787000373,54383.58951744
2023-11-30,05:51:30.000,334,11098947,-795,0,1701323489,13001.961039540001,111.36419960999774,54383.498684879996
2023-11-30,05:51:31.000,334,11098955,-795,0,1701323490,13002.014930019992,111.37124874000438,54383.7502212
2023-11-30,05:51:32.000,334,11098929,-795,0,1701323491,13001.967775849997,111.34305221999966,54383.771182560005
2023-11-30,05:51:33.000,334,11098912,-795,0,1701323492,13001.954303229992,111.3360030900003,54383.7502212
2023-11-30,05:51:34.000,334,11098923,-795,0,1701323493,13001.806104409996,111.30075744000351,54383.46374928
2023-11-30,05:51:35.000,334,11098910,-795,0,1701323494,13001.73200499999,111.31485570000223,54383.51265912
2023-11-30,05:51:36.000,334,11098924,-795,0,1701323495,13001.792631789991,111.30075744000351,54383.6104788
2023-11-30,05:51:37.000,334,11098956,-795,0,1701323496,13001.765686549996,111.27961004999815,54383.61746592
2023-11-30,05:51:38.000,334,11098960,-795,0,1701323497,13001.67811452,111.237315270002,54383.56855608
2023-11-30,05:51:39.000,334,11098920,-795,0,1701323498,13001.67811452,111.20206961999793,54383.56855608
2023-11-30,05:51:40.000,334,11098951,-795,0,1701323499,13001.67137820999,111.20206961999793,54383.65938864
2023-11-30,05:51:41.000,334,11098897,-795,0,1701323500,13001.644432969995,111.20911875000456,54383.63144016
2023-11-30,05:51:42.000,334,11098958,-795,0,1701323501,13001.583806179995,111.18797135999921,54383.56156896
2023-11-30,05:51:43.000,334,11098912,-795,0,1701323502,13001.543388319995,111.19502048999857,54383.59650456001
2023-11-30,05:51:44.000,334,11098929,-795,0,1701323503,13001.482761529995,111.15272571000241,54383.63842728
2023-11-30,05:51:45.000,334,11098930,-795,0,1701323504,13001.374980569999,111.13157832000434,54383.40785232001
2023-11-30,05:51:46.000,334,11098914,-795,0,1701323505,13001.341299019994,111.11748005999834,54383.554581840006
2023-11-30,05:51:47.000,334,11098979,-795,0,1701323506,13001.361507949994,111.14567658000306,54383.52663336001
2023-11-30,05:51:48.000,334,11098933,-795,0,1701323507,13001.32782639999,111.05403789000411,54383.59650456001
2023-11-30,05:51:49.000,334,11098883,-795,0,1701323508,13001.307617469989,111.1245291899977,54383.56855608
2023-11-30,05:51:50.000,334,11098969,-795,0,1701323509,13001.287408539989,111.10338179999962,54383.58253032
2023-11-30,05:51:51.000,334,11098913,-795,0,1701323510,13001.152682339998,111.1245291899977,54383.39387808
2023-11-30,05:51:52.000,334,11098944,-795,0,1701323511,13001.119000789993,111.06108702000347,54383.39387808
2023-11-30,05:51:53.000,334,11098949,-795,0,1701323512,13001.145946029988,111.0892835400009,54383.59650456001
2023-11-30,05:51:54.000,334,11098911,-795,0,1701323513,13001.112264479998,111.10338179999962,54383.554581840006
2023-11-30,05:51:55.000,334,11098919,-795,0,1701323514,13001.051637689998,111.06813615000283,54383.498684879996
2023-11-30,05:51:56.000,334,11098959,-795,0,1701323515,13000.991010899997,111.10338179999962,54383.64541440001
2023-11-30,05:51:57.000,334,11098876,-795,0,1701323516,13000.977538279993,111.15272571000241,54383.62445304001
2023-11-30,05:51:58.000,334,11098930,-795,0,1701323517,13000.889966249997,111.15977484000177,54383.63144016
2023-11-30,05:51:59.000,334,11098953,-795,0,1701323518,13000.775448979992,111.18092222999985,54383.47772352001
2023-11-30,05:52:00.000,334,11098983,-795,0,1701323519,13000.748503739997,111.22321701000328,54383.45676216001
2023-11-30,05:52:01.000,334,11098937,-795,0,1701323520,13000.741767430001,111.237315270002,54383.63842728
2023-11-30,05:52:02.000,334,11098922,-795,0,1701323521,13000.701349570001,111.26551178999944,54383.73624696
2023-11-30,05:52:03.000,334,11098948,-795,0,1701323522,13000.687876949996,111.26551178999944,54383.63144016
2023-11-30,05:52:04.000,334,11098943,-795,0,1701323523,13000.633986469991,111.30780657000287,54383.7502212
2023-11-30,05:52:05.000,334,11098943,-795,0,1701323524,13000.505996579996,111.30075744000351,54383.61746592
2023-11-30,05:52:06.000,334,11098884,-795,0,1701323525,13000.485787649995,111.32895396000094,54383.56156896
2023-11-30,05:52:07.000,334,11098919,-795,0,1701323526,13000.51273288999,111.31485570000223,54383.71528560001
2023-11-30,05:52:08.000,334,11098957,-795,0,1701323527,13000.45210609999,111.36419960999774,54383.72925984
2023-11-30,05:52:09.000,334,11098951,-795,0,1701323528,13000.283698349995,111.3853470000031,54383.54759472001
2023-11-30,05:52:10.000,334,11098933,-795,0,1701323529,13000.27022572999,111.39944526000181,54383.63144016
2023-11-30,05:52:11.000,334,11098979,-795,0,1701323530,13000.33758883,111.39239613000245,54383.79913104
2023-11-30,05:52:12.000,334,11098947,-795,0,1701323531,13000.37127037999,111.40649439000117,54383.938873440005
2023-11-30,05:52:13.000,334,11098911,-795,0,1701323532,13000.33758883,111.42764177999925,54383.96682192
2023-11-30,05:52:14.000,334,11098999,-795,0,1701323533,13000.27696204,111.40649439000117,54383.938873440005
2023-11-30,05:52:15.000,334,11099000,-795,0,1701323534,13000.088345359989,111.40649439000117,54383.81310528001
2023-11-30,05:52:16.000,334,11098944,-795,0,1701323535,13000.027718569989,111.46288743000332,54383.80611816
2023-11-30,05:52:17.000,334,11098986,-795,0,1701323536,13000.041191189994,111.43469090999861,54383.95983480001
2023-11-30,05:52:18.000,334,11098980,-795,0,1701323537,12999.987300709989,111.43469090999861,54384.02271888
2023-11-30,05:52:19.000,334,11099002,-795,0,1701323538,12999.892992369998,111.47698569000204,54383.987783280005
2023-11-30,05:52:20.000,334,11098940,-795,0,1701323539,12999.798684029993,111.4840348200014,54383.94586056
2023-11-30,05:52:21.000,334,11098915,-795,0,1701323540,12999.765002480002,111.50518220999948,54384.04368024
2023-11-30,05:52:22.000,334,11098937,-795,0,1701323541,12999.643748900002,111.5192804699982,54383.95983480001
2023-11-30,05:52:23.000,334,11098940,-795,0,1701323542,12999.556176869992,111.56157525000162,54383.96682192
2023-11-30,05:52:24.000,334,11098941,-795,0,1701323543,12999.414714359991,111.60387002999778,54383.84804088
2023-11-30,05:52:25.000,334,11098923,-795,0,1701323544,12999.327142329996,111.64616481000121,54383.96682192
2023-11-30,05:52:26.000,334,11099015,-795,0,1701323545,12999.38103281,111.62501742000313,54384.14848704001
2023-11-30,05:52:27.000,334,11098926,-795,0,1701323546,12999.306933399996,111.695508720004,54384.12053856
2023-11-30,05:52:28.000,334,11098918,-795,0,1701323547,12999.19241612999,111.70960698000272,54384.106564320005
2023-11-30,05:52:29.000,334,11098926,-795,0,1701323548,12999.09137147999,111.70960698000272,54383.96682192
2023-11-30,05:52:30.000,334,11098937,-795,0,1701323549,12998.97685421,111.74485262999951,54384.01573176
2023-11-30,05:52:31.000,334,11098974,-795,0,1701323550,12998.943172659994,111.77304915000423,54384.09259008
2023-11-30,05:52:32.000,334,11098956,-795,0,1701323551,12998.855600629999,111.77304915000423,54383.889963600006
2023-11-30,05:52:33.000,334,11098940,-795,0,1701323552,12998.781501219994,111.8294421899991,54384.08560296
2023-11-30,05:52:34.000,334,11098967,-795,0,1701323553,12998.707401809988,111.82239305999974,54383.938873440005
2023-11-30,05:52:35.000,334,11098925,-795,0,1701323554,12998.707401809988,111.86468784000317,54383.9947704
2023-11-30,05:52:36.000,334,11098992,-795,0,1701323555,12998.646775019988,111.87173697000253,54384.07162872
2023-11-30,05:52:37.000,334,11098871,-795,0,1701323556,12998.599620849993,111.92813001000468,54383.9947704
2023-11-30,05:52:38.000,334,11098945,-795,0,1701323557,12998.579411919993,111.94927740000276,54383.9947704
2023-11-30,05:52:39.000,334,11098959,-795,0,1701323558,12998.417740479992,111.95632653000212,54383.820092400005
2023-11-30,05:52:40.000,334,11098933,-795,0,1701323559,12998.357113689992,111.97042479000083,54383.722272720006
2023-11-30,05:52:41.000,334,11098958,-795,0,1701323560,12998.316695829992,111.97042479000083,54383.90393784
2023-11-30,05:52:42.000,334,11098954,-795,0,1701323561,12998.289750589996,112.0056704400049,54383.834066639996
2023-11-30,05:52:43.000,334,11098937,-795,0,1701323562,12998.330168449997,111.99157217999891,54383.93188632001
2023-11-30,05:52:44.000,334,11099000,-795,0,1701323563,12998.269541659996,111.98452304999955,54383.93188632001
2023-11-30,05:52:45.000,334,11098967,-795,0,1701323564,12998.1617607,111.9422282700034,54383.65938864
2023-11-30,05:52:46.000,334,11098852,-795,0,1701323565,12998.155024389991,111.91403174999868,54383.77816968
2023-11-30,05:52:47.000,334,11098983,-795,0,1701323566,12998.12134284,111.95632653000212,54383.855028
2023-11-30,05:52:48.000,334,11099024,-795,0,1701323567,12998.07418866999,111.89993348999997,54383.80611816
2023-11-30,05:52:49.000,334,11098961,-795,0,1701323568,12998.00008926,111.86468784000317,54383.62445304001
2023-11-30,05:52:50.000,334,11098903,-795,0,1701323569,12997.89904461,111.86468784000317,54383.65938864
2023-11-30,05:52:51.000,334,11098926,-795,0,1701323570,12997.986616639995,111.85763871000381,54383.80611816
2023-11-30,05:52:52.000,334,11098985,-795,0,1701323571,12997.99335294999,111.84354044999782,54383.81310528001
2023-11-30,05:52:53.000,334,11098943,-795,0,1701323572,12997.905780919995,111.78009828000359,54383.77816968
2023-11-30,05:52:54.000,334,11098981,-795,0,1701323573,12997.85862675,111.78009828000359,54383.64541440001
2023-11-30,05:52:55.000,334,11098938,-795,0,1701323574,12997.784527339994,111.76600002000487,54383.498684879996
2023-11-30,05:52:56.000,334,11098984,-795,0,1701323575,12997.75084578999,111.70255785000336,54383.56855608
2023-11-30,05:52:57.000,334,11098922,-795,0,1701323576,12997.73063685999,111.71665611000208,54383.54759472001
2023-11-30,05:52:58.000,334,11098962,-795,0,1701323577,12997.73063685999,111.70255785000336,54383.59650456001
2023-11-30,05:52:59.000,334,11098960,-795,0,1701323578,12997.71042792999,111.66731219999929,54383.722272720006
2023-11-30,05:53:00.000,334,11099003,-795,0,1701323579,12997.696955309999,111.63206655000249,54383.74323408001
2023-11-30,05:53:01.000,334,11098895,-795,0,1701323580,12997.717164239999,111.70960698000272,54383.67336288001
2023-11-30,05:53:02.000,334,11098982,-795,0,1701323581,12997.670010069989,111.64616481000121,54383.498684879996
2023-11-30,05:53:03.000,334,11098987,-795,0,1701323582,12997.589174349989,111.60387002999778,54383.52663336001
2023-11-30,05:53:04.000,334,11098965,-795,0,1701323583,12997.562229109993,111.58977176999906,54383.42881368001
2023-11-30,05:53:05.000,334,11099015,-795,0,1701323584,12997.548756489989,111.59682089999842,54383.554581840006
2023-11-30,05:53:06.000,334,11098901,-795,0,1701323585,12997.595910659998,111.57567351000034,54383.666375759996
2023-11-30,05:53:07.000,334,11098966,-795,0,1701323586,12997.595910659998,111.5474769900029,54383.61746592
2023-11-30,05:53:08.000,334,11098966,-795,0,1701323587,12997.548756489989,111.54042786000355,54383.58951744
2023-11-30,05:53:09.000,334,11098870,-795,0,1701323588,12997.521811249993,111.52632960000483,54383.533620480004
2023-11-30,05:53:10.000,334,11098975,-795,0,1701323589,12997.414030289998,111.50518220999948,54383.35894248001
2023-11-30,05:53:11.000,334,11098984,-795,0,1701323590,12997.400557669993,111.46993656000268,54383.26112280001
2023-11-30,05:53:12.000,334,11098928,-795,0,1701323591,12997.528547559989,111.43469090999861,54383.44278792
2023-11-30,05:53:13.000,334,11098970,-795,0,1701323592,12997.481393389993,111.46993656000268,54383.40785232001
2023-11-30,05:53:14.000,334,11098980,-795,0,1701323593,12997.474657079998,111.44174003999797,54383.35894248001
2023-11-30,05:53:15.000,334,11098934,-795,0,1701323594,12997.461184459993,111.43469090999861,54383.30304552
2023-11-30,05:53:16.000,334,11098985,-795,0,1701323595,12997.528547559989,111.40649439000117,54383.45676216001
2023-11-30,05:53:17.000,334,11098901,-795,0,1701323596,12997.474657079998,111.45583830000396,54383.40785232001
2023-11-30,05:53:18.000,334,11099013,-795,0,1701323597,12997.494866009998,111.41354352000053,54383.32400688
2023-11-30,05:53:19.000,334,11098978,-795,0,1701323598,12997.414030289998,111.43469090999861,54383.18426448
2023-11-30,05:53:20.000,334,11098944,-795,0,1701323599,12997.454448149998,111.40649439000117,54383.13535464
2023-11-30,05:53:21.000,334,11098914,-795,0,1701323600,12997.508338629988,111.40649439000117,54383.24714856
2023-11-30,05:53:22.000,334,11098926,-795,0,1701323601,12997.568965419989,111.3853470000031,54383.26112280001
2023-11-30,05:53:23.000,334,11098977,-795,0,1701323602,12997.582438039994,111.34305221999966,54383.25413568
2023-11-30,05:53:24.000,334,11098940,-795,0,1701323603,12997.548756489989,111.3360030900003,54383.05849632
2023-11-30,05:53:25.000,334,11098953,-795,0,1701323604,12997.575701729998,111.32190483000159,54383.06548344
2023-11-30,05:53:26.000,334,11098899,-795,0,1701323605,12997.643064829994,111.32190483000159,54383.09343192001
2023-11-30,05:53:27.000,334,11098970,-795,0,1701323606,12997.663273759994,111.28665918000479,54383.05849632
2023-11-30,05:53:28.000,334,11098938,-795,0,1701323607,12997.683482689994,111.25141353000072,54383.02356072001
2023-11-30,05:53:29.000,334,11098944,-795,0,1701323608,12997.703691619994,111.22321701000328,54383.06548344
2023-11-30,05:53:30.000,334,11098955,-795,0,1701323609,12997.703691619994,111.19502048999857,54382.92574104001
2023-11-30,05:53:31.000,334,11098953,-795,0,1701323610,12997.744109479994,111.17387310000049,54382.93971528
2023-11-30,05:53:32.000,334,11098969,-795,0,1701323611,12997.83841782,111.11043092999898,54383.00259936001
2023-11-30,05:53:33.000,334,11098924,-795,0,1701323612,12997.845154129995,111.15977484000177,54382.981638000005
2023-11-30,05:53:34.000,334,11098990,-795,0,1701323613,12997.87209936999,111.06813615000283,54382.89779256
2023-11-30,05:53:35.000,334,11098901,-795,0,1701323614,12997.865363059995,111.09633267000027,54382.7720244
2023-11-30,05:53:36.000,334,11098968,-795,0,1701323615,12997.87209936999,111.04698876000475,54382.68817896001
2023-11-30,05:53:37.000,334,11098956,-795,0,1701323616,12997.89230829999,111.01879224000004,54382.60433352
2023-11-30,05:53:38.000,334,11098960,-795,0,1701323617,12998.027034499995,110.9905957200026,54382.73010168
2023-11-30,05:53:39.000,334,11098973,-795,0,1701323618,12998.087661289996,110.96944833000452,54382.765037280005
2023-11-30,05:53:40.000,334,11098942,-795,0,1701323619,12998.175233319991,110.87076050999895,54382.862856960004
2023-11-30,05:53:41.000,334,11098944,-795,0,1701323620,12998.18196963,110.8778096399983,54382.8418956
2023-11-30,05:53:42.000,334,11099010,-795,0,1701323621,12998.242596420001,110.80731834000471,54382.716127440006
2023-11-30,05:53:43.000,334,11098991,-795,0,1701323622,12998.195442249991,110.78617094999936,54382.73708880001
2023-11-30,05:53:44.000,334,11098998,-795,0,1701323623,12998.229123799996,110.71567964999849,54382.695166080004
2023-11-30,05:53:45.000,334,11098965,-795,0,1701323624,12998.195442249991,110.65223748000426,54382.56939792001
2023-11-30,05:53:46.000,334,11098986,-795,0,1701323625,12998.276277969991,110.65928661000362,54382.58337216
2023-11-30,05:53:47.000,334,11098961,-795,0,1701323626,12998.377322619992,110.58174618000339,54382.7021532
2023-11-30,05:53:48.000,334,11098993,-795,0,1701323627,12998.397531549992,110.54650052999932,54382.63926912001
2023-11-30,05:53:49.000,334,11098943,-795,0,1701323628,12998.404267860002,110.49010749000445,54382.59035928001
2023-11-30,05:53:50.000,334,11098953,-795,0,1701323629,12998.390795239997,110.4689600999991,54382.47157824001
2023-11-30,05:53:51.000,334,11098949,-795,0,1701323630,12998.397531549992,110.41961619000358,54382.51350096
2023-11-30,05:53:52.000,334,11098984,-795,0,1701323631,12998.458158339992,110.38437053999951,54382.52048808001
2023-11-30,05:53:53.000,334,11099015,-795,0,1701323632,12998.471630959997,110.36322315000143,54382.55542368
2023-11-30,05:53:54.000,334,11098987,-795,0,1701323633,12998.417740479992,110.36322315000143,54382.457604
2023-11-30,05:53:55.000,334,11098960,-795,0,1701323634,12998.424476790002,110.2856827200012,54382.42266840001
2023-11-30,05:53:56.000,334,11098922,-795,0,1701323635,12998.552466679997,110.29273185000056,54382.5624108
2023-11-30,05:53:57.000,334,11098880,-795,0,1701323636,12998.512048819997,110.2222405499997,54382.457604
2023-11-30,05:53:58.000,334,11098949,-795,0,1701323637,12998.485103580002,110.19404403000226,54382.41568128
2023-11-30,05:53:59.000,334,11098951,-795,0,1701323638,12998.478367269992,110.17994577000354,54382.310874480005
2023-11-30,05:54:00.000,334,11098939,-795,0,1701323639,12998.451422029997,110.15174924999883,54382.3178616
2023-11-30,05:54:01.000,334,11098999,-795,0,1701323640,12998.498576199992,110.12355273000139,54382.359784320004
2023-11-30,05:54:02.000,334,11098992,-795,0,1701323641,12998.552466679997,110.12355273000139,54382.43664264
2023-11-30,05:54:03.000,334,11098938,-795,0,1701323642,12998.485103580002,110.06715968999924,54382.310874480005
2023-11-30,05:54:04.000,334,11098963,-795,0,1701323643,12998.579411919993,110.06715968999924,54382.45061688001
2023-11-30,05:54:05.000,334,11098876,-795,0,1701323644,12998.512048819997,109.9755210000003,54382.27593888
2023-11-30,05:54:06.000,334,11098997,-795,0,1701323645,12998.525521440002,109.92617709000478,54382.28292600001
2023-11-30,05:54:07.000,334,11098990,-795,0,1701323646,12998.491839889997,109.88388231000135,54382.26895176
2023-11-30,05:54:08.000,334,11098976,-795,0,1701323647,12998.532257749997,109.84863666000456,54382.26895176
2023-11-30,05:54:09.000,334,11098961,-795,0,1701323648,12998.431213099997,109.8274892699992,54382.18510632001
2023-11-30,05:54:10.000,334,11098969,-795,0,1701323649,12998.451422029997,109.77109623000433,54382.143183600005
2023-11-30,05:54:11.000,334,11098930,-795,0,1701323650,12998.357113689992,109.70060493000346,54382.045363920006
2023-11-30,05:54:12.000,334,11098949,-795,0,1701323651,12998.384058930002,109.6935558000041,54382.0034412
2023-11-30,05:54:13.000,334,11098967,-795,0,1701323652,12998.357113689992,109.6301136300026,54381.99645408001
2023-11-30,05:54:14.000,334,11098970,-795,0,1701323653,12998.384058930002,109.53847494000365,54382.01042832
2023-11-30,05:54:15.000,334,11098955,-795,0,1701323654,12998.357113689992,109.47503277000214,54381.98247984
2023-11-30,05:54:16.000,334,11098932,-795,0,1701323655,12998.417740479992,109.5173275499983,54382.108248
2023-11-30,05:54:17.000,334,11098998,-795,0,1701323656,12998.357113689992,109.43978711999807,54382.08728664001
2023-11-30,05:54:18.000,334,11098987,-795,0,1701323657,12998.303223210001,109.42568885999935,54382.0034412
2023-11-30,05:54:19.000,334,11098962,-795,0,1701323658,12998.309959519996,109.36929582000448,54382.094273760005
2023-11-30,05:54:20.000,334,11098971,-795,0,1701323659,12998.242596420001,109.31290278000233,54382.024402560004
2023-11-30,05:54:21.000,334,11098955,-795,0,1701323660,12998.195442249991,109.2847062600049,54381.99645408001
2023-11-30,05:54:22.000,334,11098978,-795,0,1701323661,12998.148288079996,109.25650974000018,54381.84273744
2023-11-30,05:54:23.000,334,11098950,-795,0,1701323662,12998.134815459991,109.20011669999803,54381.90562152
2023-11-30,05:54:24.000,334,11098967,-795,0,1701323663,12998.04050712,109.21421496000403,54381.74491776
2023-11-30,05:54:25.000,334,11098944,-795,0,1701323664,12997.97314401999,109.1719201800006,54381.77985336001
2023-11-30,05:54:26.000,334,11098997,-795,0,1701323665,12997.986616639995,109.12962540000444,54381.90562152
2023-11-30,05:54:27.000,334,11098942,-795,0,1701323666,12997.966407709995,109.11552713999845,54381.93357
2023-11-30,05:54:28.000,334,11098985,-795,0,1701323667,12997.89230829999,109.10142887999973,54381.926582880005
2023-11-30,05:54:29.000,334,11098937,-795,0,1701323668,12997.804736269994,109.04503584000486,54381.80081472001
2023-11-30,05:54:30.000,334,11098940,-795,0,1701323669,12997.77779103,109.0732323600023,54381.82876320001
2023-11-30,05:54:31.000,334,11098887,-795,0,1701323670,12997.79126364999,109.03798670999822,54381.91260864
2023-11-30,05:54:32.000,334,11098982,-795,0,1701323671,12997.717164239999,109.0238884499995,54381.807801840005
2023-11-30,05:54:33.000,334,11098959,-795,0,1701323672,12997.670010069989,109.03093757999886,54381.80081472001
2023-11-30,05:54:34.000,334,11099002,-795,0,1701323673,12997.528547559989,109.03798670999822,54381.66107232001
2023-11-30,05:54:35.000,334,11098950,-795,0,1701323674,12997.562229109993,109.0238884499995,54381.78684048
2023-11-30,05:54:36.000,334,11098912,-795,0,1701323675,12997.575701729998,109.04503584000486,54381.877673040006
2023-11-30,05:54:37.000,334,11098963,-795,0,1701323676,12997.555492799998,108.960446279998,54381.89164728
2023-11-30,05:54:38.000,334,11098886,-795,0,1701323677,12997.488129699988,108.95339714999864,54381.91260864
2023-11-30,05:54:39.000,334,11098957,-795,0,1701323678,12997.373612429998,108.93224976000056,54381.74491776
2023-11-30,05:54:40.000,334,11098997,-795,0,1701323679,12997.312985639997,108.94634801999928,54381.73094352001
2023-11-30,05:54:41.000,334,11098967,-795,0,1701323680,12997.319721949993,108.93224976000056,54381.877673040006
2023-11-30,05:54:42.000,334,11098988,-795,0,1701323681,12997.265831470002,108.9252006300012,54381.88466016
2023-11-30,05:54:43.000,334,11098971,-715,0,1701323682,12997.225413610002,108.91110237000248,54381.87068592001
2023-11-30,05:54:44.000,334,11098987,-795,0,1701323683,12997.178259439992,108.91110237000248,54381.8636988
2023-11-30,05:54:45.000,334,11098944,-795,0,1701323684,12997.077214789992,108.91815150000184,54381.64709808
2023-11-30,05:54:46.000,334,11098977,-795,0,1701323685,12997.050269549996,108.8899549800044,54381.709982160006
2023-11-30,05:54:47.000,334,11098968,-795,0,1701323686,12997.030060619996,108.85470933000033,54381.758892000005
2023-11-30,05:54:48.000,334,11098985,-795,0,1701323687,12996.915543349991,108.84061107000161,54381.62613672
2023-11-30,05:54:49.000,334,11098983,-795,0,1701323688,12996.868389179996,108.84766020000097,54381.689020800004
2023-11-30,05:54:50.000,334,11099009,-795,0,1701323689,12996.76060822,108.85470933000033,54381.41652312001
2023-11-30,05:54:51.000,334,11098978,-795,0,1701323690,12996.84144394,108.80536542000482,54381.80081472001
2023-11-30,05:54:52.000,334,11098994,-795,0,1701323691,12996.747135599995,108.8265128100029,54381.78684048
2023-11-30,05:54:53.000,334,11098972,-795,0,1701323692,12996.67303618999,108.8265128100029,54381.66805944
2023-11-30,05:54:54.000,334,11098973,-795,0,1701323693,12996.565255229994,108.85470933000033,54381.591201120005
2023-11-30,05:54:55.000,334,11098901,-795,0,1701323694,12996.53157367999,108.86880758999905,54381.58421400001
2023-11-30,05:54:56.000,334,11098973,-795,0,1701323695,12996.51136474999,108.91110237000248,54381.66805944
2023-11-30,05:54:57.000,334,11098962,-795,0,1701323696,12996.403583789994,108.90405324000312,54381.68203368001
2023-11-30,05:54:58.000,334,11098970,-795,0,1701323697,12996.262121279993,108.94634801999928,54381.51434280001
2023-11-30,05:54:59.000,334,11098994,-795,0,1701323698,12996.188021870003,108.90405324000312,54381.542291280006
2023-11-30,05:55:00.000,334,11098941,-795,0,1701323699,12996.154340319998,108.93224976000056,54381.62613672
2023-11-30,05:55:01.000,334,11098910,-795,0,1701323700,12996.100449839993,108.8899549800044,54381.542291280006
2023-11-30,05:55:02.000,334,11099027,-795,0,1701323701,12995.992668879997,108.9252006300012,54381.4794072
2023-11-30,05:55:03.000,334,11098955,-795,0,1701323702,12995.965723640002,108.98159367000335,54381.51434280001
2023-11-30,05:55:04.000,334,11098966,-795,0,1701323703,12995.905096850001,108.98159367000335,54381.46543296001
2023-11-30,05:55:05.000,334,11098965,-795,0,1701323704,12995.736689099991,109.03093757999886,54381.31171632
2023-11-30,05:55:06.000,334,11098999,-795,0,1701323705,12995.729952789996,109.08733062000101,54381.40254888
2023-11-30,05:55:07.000,334,11098986,-795,0,1701323706,12995.76363434,109.10142887999973,54381.49338144001
2023-11-30,05:55:08.000,334,11098943,-795,0,1701323707,12995.70300755,109.11552713999845,54381.46543296001
2023-11-30,05:55:09.000,334,11098951,-715,0,1701323708,12995.669325999996,109.16487105000124,54381.45844584
2023-11-30,05:55:10.000,334,11099019,-795,0,1701323709,12995.568281349995,109.18601843999932,54381.2697936
2023-11-30,05:55:11.000,334,11098969,-795,0,1701323710,12995.467236699995,109.20716583000467,54381.2697936
2023-11-30,05:55:12.000,334,11098916,-795,0,1701323711,12995.42008253,109.30585365000297,54381.27678072001
2023-11-30,05:55:13.000,334,11098931,-795,0,1701323712,12995.44029146,109.29880452000361,54381.06018000001
2023-11-30,05:55:14.000,334,11098991,-795,0,1701323713,12995.50091825,109.36224668999785,54381.234858
2023-11-30,05:55:15.000,334,11098971,-795,0,1701323714,12995.58175397,109.39044321000256,54381.17896104001
2023-11-30,05:55:16.000,334,11098977,-795,0,1701323715,12995.64238076,109.42568885999935,54381.3396648
2023-11-30,05:55:17.000,334,11098901,-795,0,1701323716,12995.588490279995,109.41159060000064,54381.3396648
2023-11-30,05:55:18.000,334,11098961,-795,0,1701323717,12995.47397300999,109.44683625000471,54381.36761328001
2023-11-30,05:55:19.000,334,11098951,-715,0,1701323718,12995.39313728999,109.52437667999766,54381.304729200005
2023-11-30,05:55:20.000,334,11098958,-795,0,1701323719,12995.37292835999,109.55962233000173,54381.38158752
2023-11-30,05:55:21.000,334,11098983,-795,0,1701323720,12995.35945574,109.57372059000045,54381.4794072
2023-11-30,05:55:22.000,334,11098964,-795,0,1701323721,12995.366192049994,109.65126102000067,54381.472420080005
2023-11-30,05:55:23.000,334,11098937,-795,0,1701323722,12995.366192049994,109.67945753999811,54381.521329920004
2023-11-30,05:55:24.000,334,11098972,-795,0,1701323723,12995.35271942999,109.74994883999898,54381.56325264001
2023-11-30,05:55:25.000,334,11098934,-795,0,1701323724,12995.238202159999,109.84158752999792,54381.43049736
2023-11-30,05:55:26.000,334,11098935,-795,0,1701323725,12995.29209263999,109.84158752999792,54381.409536
2023-11-30,05:55:27.000,334,11099004,-795,0,1701323726,12995.305565259994,109.88388231000135,54381.45145872
2023-11-30,05:55:28.000,334,11098934,-795,0,1701323727,12995.265147399994,109.89798057000007,54381.43748448
2023-11-30,05:55:29.000,334,11098965,-795,0,1701323728,12995.25167477999,109.94732448000286,54381.353639040004
2023-11-30,05:55:30.000,334,11098935,-795,0,1701323729,12995.319037879999,109.96847187000094,54381.40254888
2023-11-30,05:55:31.000,334,11098984,-795,0,1701323730,12995.305565259994,110.01076665000437,54381.38158752
2023-11-30,05:55:32.000,334,11099031,-795,0,1701323731,12995.3998736,110.03896317000181,54381.55626552
2023-11-30,05:55:33.000,334,11098902,-795,0,1701323732,12995.39313728999,110.09535621000396,54381.4794072
2023-11-30,05:55:34.000,334,11098928,-795,0,1701323733,12995.33924681,110.10240534000332,54381.38158752
2023-11-30,05:55:35.000,334,11098911,-795,0,1701323734,12995.305565259994,110.10240534000332,54381.41652312001
2023-11-30,05:55:36.000,334,11098936,-795,0,1701323735,12995.41334621999,110.12355273000139,54381.50735568
2023-11-30,05:55:37.000,334,11098914,-795,0,1701323736,12995.39313728999,110.17289664000418,54381.49338144001
2023-11-30,05:55:38.000,334,11098954,-795,0,1701323737,12995.35945574,110.20109316000162,54381.472420080005
2023-11-30,05:55:39.000,334,11098952,-795,0,1701323738,12995.39313728999,110.24338793999777,54381.51434280001
2023-11-30,05:55:40.000,334,11098976,-795,0,1701323739,12995.426818839995,110.29978097999992,54381.66805944
2023-11-30,05:55:41.000,334,11098870,-795,0,1701323740,12995.406609909995,110.34207576000335,54381.60517536
2023-11-30,05:55:42.000,334,11098953,-795,0,1701323741,12995.41334621999,110.34912489000271,54381.5492784
2023-11-30,05:55:43.000,334,11098958,-795,0,1701323742,12995.44029146,110.37027228000079,54381.64709808
2023-11-30,05:55:44.000,334,11098949,-795,0,1701323743,12995.50091825,110.37732141000015,54381.591201120005
2023-11-30,05:55:45.000,334,11099018,-795,0,1701323744,12995.33924681,110.36322315000143,54381.44447160001
2023-11-30,05:55:46.000,334,11098962,-795,0,1701323745,12995.47397300999,110.44781271000102,54381.69600792
2023-11-30,05:55:47.000,334,11098961,-795,0,1701323746,12995.54133611,110.39846879999823,54381.77286624
2023-11-30,05:55:48.000,334,11098933,-795,0,1701323747,12995.49418193999,110.45486184000038,54381.78684048
2023-11-30,05:55:49.000,334,11098911,-795,0,1701323748,12995.507654559995,110.39846879999823,54381.758892000005
2023-11-30,05:55:50.000,334,11098977,-795,0,1701323749,12995.447027769995,110.41961619000358,54381.59818824
2023-11-30,05:55:51.000,334,11099009,-795,0,1701323750,12995.46050039,110.46191096999974,54381.58421400001
2023-11-30,05:55:52.000,334,11098971,-795,0,1701323751,12995.47397300999,110.41256706000422,54381.57722688
2023-11-30,05:55:53.000,334,11098918,-795,0,1701323752,12995.507654559995,110.47600922999845,54381.7239564
2023-11-30,05:55:54.000,334,11098975,-795,0,1701323753,12995.45376407999,110.4971566200038,54381.67504656
2023-11-30,05:55:55.000,334,11098962,-795,0,1701323754,12995.51439086999,110.47600922999845,54381.73793064
2023-11-30,05:55:56.000,334,11098960,-795,0,1701323755,12995.568281349995,110.49010749000445,54381.8636988
2023-11-30,05:55:57.000,334,11098942,-795,0,1701323756,12995.527863489995,110.46191096999974,54381.83575032
2023-11-30,05:55:58.000,334,11098980,-795,0,1701323757,12995.527863489995,110.4689600999991,54381.78684048
2023-11-30,05:55:59.000,334,11098988,-795,0,1701323758,12995.47397300999,110.46191096999974,54381.7239564
2023-11-30,05:56:00.000,334,11098959,-795,0,1701323759,12995.51439086999,110.44781271000102,54381.6191496
2023-11-30,05:56:01.000,334,11098928,-795,0,1701323760,12995.59522658999,110.4337144500023,54381.76587912
2023-11-30,05:56:02.000,334,11098984,-795,0,1701323761,12995.59522658999,110.39846879999823,54381.82876320001
2023-11-30,05:56:03.000,334,11098925,-795,0,1701323762,12995.65585337999,110.37027228000079,54381.73094352001
2023-11-30,05:56:04.000,334,11098982,-795,0,1701323763,12995.750161719996,110.39141966999887,54381.77985336001
2023-11-30,05:56:05.000,334,11098916,-795,0,1701323764,12995.777106959991,110.4689600999991,54381.66107232001
2023-11-30,05:56:06.000,334,11098919,-795,0,1701323765,12995.824261130001,110.54650052999932,54381.62613672
2023-11-30,05:56:07.000,334,11098920,-795,0,1701323766,12995.76363434,110.60289357000147,54381.71696928
2023-11-30,05:56:08.000,334,11098949,-795,0,1701323767,12995.65585337999,110.63813921999827,54381.57722688
2023-11-30,05:56:09.000,334,11098946,-795,0,1701323768,12995.669325999996,110.63813921999827,54381.7938276
2023-11-30,05:56:10.000,334,11099019,-795,0,1701323769,12995.628908139995,110.57469705000403,54381.807801840005
2023-11-30,05:56:11.000,334,11098969,-795,0,1701323770,12995.69627123999,110.58879531000275,54381.77286624
2023-11-30,05:56:12.000,334,11098986,-795,0,1701323771,12995.750161719996,110.57469705000403,54381.93357
2023-11-30,05:56:13.000,334,11098977,-795,0,1701323772,12995.777106959991,110.51830401000188,54381.877673040006
2023-11-30,05:56:14.000,334,11098992,-795,0,1701323773,12995.69627123999,110.54650052999932,54381.58421400001
2023-11-30,05:56:15.000,334,11098923,-795,0,1701323774,12995.777106959991,110.50420575000317,54381.84273744
2023-11-30,05:56:16.000,334,11098972,-795,0,1701323775,12995.804052200001,110.48305835999781,54381.877673040006
2023-11-30,05:56:17.000,334,11098968,-795,0,1701323776,12995.797315889991,110.55354965999868,54381.87068592001
2023-11-30,05:56:18.000,334,11098965,-795,0,1701323777,12995.76363434,110.48305835999781,54381.70299504001
2023-11-30,05:56:19.000,334,11098944,-795,0,1701323778,12995.824261130001,110.4689600999991,54381.877673040006
2023-11-30,05:56:20.000,334,11098947,-795,0,1701323779,12995.864678990001,110.47600922999845,54381.95453136
2023-11-30,05:56:21.000,334,11098986,-795,0,1701323780,12995.871415299996,110.41961619000358,54381.877673040006
2023-11-30,05:56:22.000,334,11098932,-795,0,1701323781,12995.878151609992,110.41961619000358,54381.77286624
2023-11-30,05:56:23.000,334,11098982,-795,0,1701323782,12995.884887920001,110.34207576000335,54381.73094352001
2023-11-30,05:56:24.000,334,11098961,-795,0,1701323783,12995.891624229997,110.32797750000464,54381.70299504001
2023-11-30,05:56:25.000,334,11098956,-795,0,1701323784,12995.824261130001,110.29978097999992,54381.59818824
2023-11-30,05:56:26.000,334,11098986,-795,0,1701323785,12995.857942679992,110.25043707000441,54381.60517536
2023-11-30,05:56:27.000,334,11098964,-795,0,1701323786,12995.905096850001,110.12355273000139,54381.73094352001
2023-11-30,05:56:28.000,334,11099000,-795,0,1701323787,12995.911833159997,110.0883070800046,54381.66805944
2023-11-30,05:56:29.000,334,11098950,-795,0,1701323788,12995.891624229997,109.93322622000414,54381.59818824
2023-11-30,05:56:30.000,334,11098972,-795,0,1701323789,12995.817524819991,109.876833180002,54381.43049736
2023-11-30,05:56:31.000,334,11098911,-795,0,1701323790,12995.830997439996,109.74994883999898,54381.353639040004
2023-11-30,05:56:32.000,334,11098936,-795,0,1701323791,12995.830997439996,109.64421189000132,54381.3396648
2023-11-30,05:56:33.000,334,11098967,-795,0,1701323792,12995.770370649996,109.53847494000365,54381.34665192001
2023-11-30,05:56:34.000,334,11098941,-795,0,1701323793,12995.797315889991,109.41159060000064,54381.28376784
2023-11-30,05:56:35.000,334,11098981,-795,0,1701323794,12995.790579579996,109.22126409000339,54381.10908984001
2023-11-30,05:56:36.000,334,11098966,-795,0,1701323795,12995.864678990001,109.09437975000037,54381.22088376
2023-11-30,05:56:37.000,334,11098926,-795,0,1701323796,12995.844470060001,108.97454454000399,54381.17197392
2023-11-30,05:56:38.000,334,11098963,-795,0,1701323797,12995.837733749991,108.83356194000226,54381.00428304
2023-11-30,05:56:39.000,334,11098967,-795,0,1701323798,12995.817524819991,108.6784810800018,54380.871527760006
2023-11-30,05:56:40.000,334,11099008,-795,0,1701323799,12995.844470060001,108.53044935000071,54380.73877248
2023-11-30,05:56:41.000,334,11098961,-795,0,1701323800,12995.891624229997,108.41766327000369,54380.89248912001
2023-11-30,05:56:42.000,334,11098996,-795,0,1701323801,12995.945514710002,108.31192631999875,54380.885502
2023-11-30,05:56:43.000,334,11098991,-795,0,1701323802,12995.932042089997,108.13569807000022,54380.801656560005
2023-11-30,05:56:44.000,334,11098967,-795,0,1701323803,12995.992668879997,108.04405938000127,54380.72479824001
2023-11-30,05:56:45.000,334,11098934,-795,0,1701323804,12995.945514710002,107.91717503999826,54380.59204296
2023-11-30,05:56:46.000,334,11098911,-795,0,1701323805,12995.979196259992,107.79029070000252,54380.49422328
2023-11-30,05:56:47.000,334,11098959,-795,0,1701323806,12996.006141500002,107.6634063599995,54380.52217176
2023-11-30,05:56:48.000,334,11098955,-795,0,1701323807,12996.086977220002,107.49422724000033,54380.43832632001
2023-11-30,05:56:49.000,334,11098982,-795,0,1701323808,12996.174549249998,107.34619550999923,54380.30557104
2023-11-30,05:56:50.000,334,11099009,-795,0,1701323809,12996.268857589988,107.3179989900018,54380.18679
2023-11-30,05:56:51.000,334,11098970,-795,0,1701323810,12996.417056409999,107.39553942000202,54380.368455120006
2023-11-30,05:56:52.000,334,11098958,-795,0,1701323811,12996.457474269999,107.45898159000353,54380.43832632001
2023-11-30,05:56:53.000,334,11098984,-795,0,1701323812,12996.396847479999,107.49422724000033,54380.4313392
2023-11-30,05:56:54.000,334,11099009,-795,0,1701323813,12996.376638549998,107.48717811000097,54380.40339072
2023-11-30,05:56:55.000,334,11098925,-795,0,1701323814,12996.322748069993,107.50127636999969,54380.37544224
2023-11-30,05:56:56.000,334,11098960,-795,0,1701323815,12996.356429619998,107.55062028000248,54380.33351952
2023-11-30,05:56:57.000,334,11098954,-795,0,1701323816,12996.437265339999,107.53652202000376,54380.49422328
2023-11-30,05:56:58.000,334,11098985,-795,0,1701323817,12996.49115581999,107.58586592999927,54380.52915888001
2023-11-30,05:56:59.000,334,11098953,-795,0,1701323818,12996.477683199999,107.61406245000398,54380.515184640004
2023-11-30,05:57:00.000,334,11098934,-795,0,1701323819,12996.423792719994,107.69160288000421,54380.31255816001
2023-11-30,05:57:01.000,334,11098932,-795,0,1701323820,12996.524837369994,107.73389766000037,54380.61999144
2023-11-30,05:57:02.000,334,11098963,-795,0,1701323821,12996.518101059999,107.82553634999931,54380.55710736001
2023-11-30,05:57:03.000,334,11098985,-795,0,1701323822,12996.51136474999,107.85373287000402,54380.45230056
2023-11-30,05:57:04.000,334,11099019,-795,0,1701323823,12996.524837369994,107.98766633999912,54380.5012104
2023-11-30,05:57:05.000,334,11098945,-795,0,1701323824,12996.47094688999,108.04405938000127,54380.64793992001
2023-11-30,05:57:06.000,334,11098966,-795,0,1701323825,12996.524837369994,108.16389458999765,54380.67588840001
2023-11-30,05:57:07.000,334,11098945,-795,0,1701323826,12996.51136474999,108.22733675999916,54380.69684976001
2023-11-30,05:57:08.000,334,11098989,-795,0,1701323827,12996.524837369994,108.35422110000218,54380.66191416
2023-11-30,05:57:09.000,334,11098862,-795,0,1701323828,12996.497892129999,108.4670071799992,54380.72479824001
2023-11-30,05:57:10.000,334,11098951,-795,0,1701323829,12996.444001649994,108.55159673999879,54380.73178536
2023-11-30,05:57:11.000,334,11098957,-795,0,1701323830,12996.396847479999,108.68553021000116,54380.75973384
2023-11-30,05:57:12.000,334,11098983,-795,0,1701323831,12996.417056409999,108.72782499000459,54380.90646336
2023-11-30,05:57:13.000,334,11098981,-795,0,1701323832,12996.349693309989,108.85470933000033,54380.885502
2023-11-30,05:57:14.000,334,11098925,-795,0,1701323833,12996.349693309989,108.960446279998,54380.885502
2023-11-30,05:57:15.000,334,11098955,-795,0,1701323834,12996.194758179998,109.01683932000014,54380.71781112
2023-11-30,05:57:16.000,334,11098962,-795,0,1701323835,12996.295802829998,109.15782192000188,54381.137038320005
2023-11-30,05:57:17.000,334,11098919,-795,0,1701323836,12996.228439729988,109.22126409000339,54381.11607696
2023-11-30,05:57:18.000,334,11098981,-795,0,1701323837,12996.208230800003,109.34814842999913,54381.088128480005
2023-11-30,05:57:19.000,334,11098920,-795,0,1701323838,12996.093713529997,109.42568885999935,54380.99030880001
2023-11-30,05:57:20.000,334,11098977,-795,0,1701323839,12996.113922459997,109.45388538000407,54381.03223152001
2023-11-30,05:57:21.000,334,11098986,-795,0,1701323840,12995.972459949997,109.57372059000045,54381.08114136001
2023-11-30,05:57:22.000,334,11098980,-795,0,1701323841,12996.039823049992,109.60896624000452,54381.19293528
2023-11-30,05:57:23.000,334,11098987,-795,0,1701323842,12995.992668879997,109.62306450000324,54381.14402544
2023-11-30,05:57:24.000,334,11099017,-795,0,1701323843,12995.958987329992,109.67945753999811,54381.206909520006
2023-11-30,05:57:25.000,334,11098946,-795,0,1701323844,12995.932042089997,109.71470319000218,54381.31870344001
2023-11-30,05:57:26.000,334,11098976,-795,0,1701323845,12995.898360539992,109.74289970999962,54381.29075496
2023-11-30,05:57:27.000,334,11098953,-795,0,1701323846,12995.857942679992,109.77109623000433,54381.29075496
2023-11-30,05:57:28.000,334,11098968,-795,0,1701323847,12995.770370649996,109.77814536000369,54381.0951156
2023-11-30,05:57:29.000,334,11098977,-795,0,1701323848,12995.69627123999,109.79224362000241,54381.14402544
2023-11-30,05:57:30.000,334,11098971,-795,0,1701323849,12995.777106959991,109.80634188000113,54381.24883224001
2023-11-30,05:57:31.000,334,11098956,-795,0,1701323850,12995.770370649996,109.71470319000218,54381.28376784
2023-11-30,05:57:32.000,334,11098957,-795,0,1701323851,12995.72321648,109.68650667000475,54381.24184512
2023-11-30,05:57:33.000,334,11098964,-795,0,1701323852,12995.66258969,109.6653592799994,54381.24184512
2023-11-30,05:57:34.000,334,11099027,-795,0,1701323853,12995.69627123999,109.6301136300026,54381.19293528
2023-11-30,05:57:35.000,334,11099004,-795,0,1701323854,12995.66258969,109.60896624000452,54381.15799968001
2023-11-30,05:57:36.000,334,11098967,-795,0,1701323855,12995.61543551999,109.54552407000301,54381.01127016001
2023-11-30,05:57:37.000,334,11099009,-795,0,1701323856,12995.54133611,109.4820819000015,54381.04620576
2023-11-30,05:57:38.000,334,11098951,-795,0,1701323857,12995.649117069996,109.42568885999935,54381.206909520006
2023-11-30,05:57:39.000,334,11098971,-795,0,1701323858,12995.64238076,109.37634495000384,54381.19992240001
2023-11-30,05:57:40.000,334,11098985,-795,0,1701323859,12995.608699209995,109.35519755999849,54381.10908984001
2023-11-30,05:57:41.000,334,11098932,-795,0,1701323860,12995.507654559995,109.33405017000041,54381.0252444
2023-11-30,05:57:42.000,334,11099019,-795,0,1701323861,12995.53459979999,109.31995191000169,54381.03223152001
2023-11-30,05:57:43.000,334,11099009,-795,0,1701323862,12995.50091825,109.29175539000425,54381.0252444
2023-11-30,05:57:44.000,334,11098913,-795,0,1701323863,12995.49418193999,109.24946061000082,54381.039218640006
2023-11-30,05:57:45.000,334,11098971,-795,0,1701323864,12995.39313728999,109.24946061000082,54380.75973384
2023-11-30,05:57:46.000,334,11098973,-795,0,1701323865,12995.42008253,109.20716583000467,54380.94139896001
2023-11-30,05:57:47.000,334,11099018,-795,0,1701323866,12995.41334621999,109.15782192000188,54381.088128480005
2023-11-30,05:57:48.000,334,11098977,-795,0,1701323867,12995.366192049994,109.1366745300038,54381.03223152001
2023-11-30,05:57:49.000,334,11098976,-795,0,1701323868,12995.285356329994,109.12962540000444,54380.98332168001
2023-11-30,05:57:50.000,334,11098942,-795,0,1701323869,12995.231465849989,109.08028149000165,54380.82960504
2023-11-30,05:57:51.000,334,11098963,-795,0,1701323870,12995.197784299999,109.12257626999781,54380.885502
2023-11-30,05:57:52.000,334,11098965,-795,0,1701323871,12995.157366439998,109.08733062000101,54380.84357928001
2023-11-30,05:57:53.000,334,11098976,-795,0,1701323872,12995.150630129989,109.03798670999822,54380.89947624
2023-11-30,05:57:54.000,334,11098992,-795,0,1701323873,12995.096739649998,109.03798670999822,54380.89248912001
2023-11-30,05:57:55.000,334,11098975,-795,0,1701323874,12995.056321789998,109.05208497000422,54380.89248912001
2023-11-30,05:57:56.000,334,11098979,-795,0,1701323875,12995.076530719998,109.01683932000014,54381.00428304
2023-11-30,05:57:57.000,334,11098950,-795,0,1701323876,12995.069794409988,109.00979019000079,54381.03223152001
2023-11-30,05:57:58.000,334,11098961,-795,0,1701323877,12995.069794409988,109.01683932000014,54380.98332168001
2023-11-30,05:57:59.000,334,11098959,-795,0,1701323878,12994.962013449993,108.99569193000207,54380.885502
2023-11-30,05:58:00.000,334,11098960,-795,0,1701323879,12994.901386659993,109.00274106000143,54380.79466944001
2023-11-30,05:58:01.000,334,11098947,-795,0,1701323880,12994.881177729992,108.98864280000271,54381.00428304
2023-11-30,05:58:02.000,334,11098973,-795,0,1701323881,12994.887914040002,108.98864280000271,54381.00428304
2023-11-30,05:58:03.000,334,11099001,-795,0,1701323882,12994.860968799992,108.99569193000207,54381.08114136001
2023-11-30,05:58:04.000,334,11098946,-795,0,1701323883,12994.807078320002,109.0238884499995,54381.03223152001
2023-11-30,05:58:05.000,334,11098959,-795,0,1701323884,12994.719506289992,109.00979019000079,54380.920437600005
2023-11-30,05:58:06.000,334,11098990,-795,0,1701323885,12994.719506289992,109.05208497000422,54380.99729592
2023-11-30,05:58:07.000,334,11098968,-795,0,1701323886,12994.638670569992,109.00979019000079,54381.0252444
2023-11-30,05:58:08.000,334,11098959,-795,0,1701323887,12994.598252709991,108.99569193000207,54381.04620576
2023-11-30,05:58:09.000,334,11098998,-795,0,1701323888,12994.5241533,108.98864280000271,54381.01127016001
2023-11-30,05:58:10.000,334,11098987,-795,0,1701323889,12994.429844959996,109.03093757999886,54380.91345048001
2023-11-30,05:58:11.000,334,11099006,-795,0,1701323890,12994.389427099995,109.0238884499995,54380.97633456
2023-11-30,05:58:12.000,334,11098963,-795,0,1701323891,12994.389427099995,109.00979019000079,54381.04620576
2023-11-30,05:58:13.000,334,11098994,-795,0,1701323892,12994.33553661999,109.03093757999886,54381.018257280004
2023-11-30,05:58:14.000,334,11098937,-795,0,1701323893,12994.26143721,109.06618323000293,54380.920437600005
2023-11-30,05:58:15.000,334,11098998,-795,0,1701323894,12994.16039256,109.08028149000165,54380.87851488
2023-11-30,05:58:16.000,334,11098939,-795,0,1701323895,12994.039138979999,109.08028149000165,54380.83659216
2023-11-30,05:58:17.000,334,11098970,-795,0,1701323896,12994.1199747,109.08733062000101,54380.99729592
2023-11-30,05:58:18.000,334,11098949,-795,0,1701323897,12994.16039256,109.1366745300038,54381.018257280004
2023-11-30,05:58:19.000,334,11099004,-795,0,1701323898,12994.07282052999,109.1366745300038,54380.99030880001
2023-11-30,05:58:20.000,334,11098989,-795,0,1701323899,12994.039138979999,109.1719201800006,54380.96236032001
2023-11-30,05:58:21.000,334,11098937,-795,0,1701323900,12994.025666359994,109.15782192000188,54381.0252444
2023-11-30,05:58:22.000,334,11098976,-795,0,1701323901,12994.005457429994,109.19306756999868,54381.01127016001
2023-11-30,05:58:23.000,334,11098994,-795,0,1701323902,12994.012193739989,109.18601843999932,54380.969347440005
2023-11-30,05:58:24.000,334,11098959,-795,0,1701323903,12993.904412779993,109.20011669999803,54380.80864368
2023-11-30,05:58:25.000,334,11099056,-795,0,1701323904,12993.890940159989,109.20011669999803,54380.83659216
2023-11-30,05:58:26.000,334,11098916,-795,0,1701323905,12993.971775879989,109.21421496000403,54381.03223152001
2023-11-30,05:58:27.000,334,11098969,-795,0,1701323906,12993.991984809989,109.19306756999868,54380.97633456
2023-11-30,05:58:28.000,334,11098973,-795,0,1701323907,12993.978512189999,109.20011669999803,54380.93441184
2023-11-30,05:58:29.000,334,11098920,-795,0,1701323908,12993.944830639994,109.20716583000467,54380.82960504
2023-11-30,05:58:30.000,334,11099022,-795,0,1701323909,12993.991984809989,109.20716583000467,54380.87851488
2023-11-30,05:58:31.000,334,11099002,-795,0,1701323910,12994.045875289994,109.15782192000188,54380.969347440005
2023-11-30,05:58:32.000,334,11098967,-795,0,1701323911,12993.998721119999,109.1719201800006,54380.87851488
2023-11-30,05:58:33.000,334,11099002,-795,0,1701323912,12994.07282052999,109.15782192000188,54380.920437600005
2023-11-30,05:58:34.000,334,11098964,-795,0,1701323913,12994.086293149994,109.15782192000188,54380.74575960001
2023-11-30,05:58:35.000,334,11098947,-795,0,1701323914,12994.099765769999,109.08733062000101,54380.703836880006
2023-11-30,05:58:36.000,334,11098940,-795,0,1701323915,12994.167128869994,109.0732323600023,54380.83659216
2023-11-30,05:58:37.000,334,11098997,-795,0,1701323916,12994.187337799995,109.0238884499995,54380.73178536
2023-11-30,05:58:38.000,334,11098954,-795,0,1701323917,12994.19407410999,109.00979019000079,54380.66890128
2023-11-30,05:58:39.000,334,11099024,-795,0,1701323918,12994.167128869994,109.03798670999822,54380.54313312
2023-11-30,05:58:40.000,334,11098946,-795,0,1701323919,12994.20081042,108.98864280000271,54380.62697856001
2023-11-30,05:58:41.000,334,11098999,-795,0,1701323920,12994.227755659995,108.98864280000271,54380.682875520004
2023-11-30,05:58:42.000,334,11098950,-795,0,1701323921,12994.31532768999,108.98159367000335,54380.69684976001
2023-11-30,05:58:43.000,334,11098958,-795,0,1701323922,12994.29511875999,108.96749541000463,54380.65492704001
2023-11-30,05:58:44.000,334,11098975,-795,0,1701323923,12994.322064,108.95339714999864,54380.515184640004
2023-11-30,05:58:45.000,334,11098928,-795,0,1701323924,12994.30185507,108.95339714999864,54380.4313392
2023-11-30,05:58:46.000,334,11098968,-795,0,1701323925,12994.35574554999,108.9252006300012,54380.40339072
2023-11-30,05:58:47.000,334,11099022,-795,0,1701323926,12994.39616340999,108.90405324000312,54380.44531344
2023-11-30,05:58:48.000,334,11098964,-795,0,1701323927,12994.34227293,108.90405324000312,54380.45928768001
2023-11-30,05:58:49.000,334,11099041,-795,0,1701323928,12994.322064,108.88290584999777,54380.28460968
2023-11-30,05:58:50.000,334,11098951,-795,0,1701323929,12994.35574554999,108.88290584999777,54380.3265324
2023-11-30,05:58:51.000,334,11098984,-795,0,1701323930,12994.41637233999,108.84061107000161,54380.47326192
2023-11-30,05:58:52.000,334,11098978,-795,0,1701323931,12994.429844959996,108.84766020000097,54380.42435208
2023-11-30,05:58:53.000,334,11098951,-795,0,1701323932,12994.409636029995,108.8265128100029,54380.38242936
2023-11-30,05:58:54.000,334,11098962,-795,0,1701323933,12994.42310865,108.84766020000097,54380.2566612
2023-11-30,05:58:55.000,334,11099039,-795,0,1701323934,12994.409636029995,108.81241455000418,54380.18679
2023-11-30,05:58:56.000,334,11098964,-795,0,1701323935,12994.42310865,108.79126715999882,54380.15185440001
2023-11-30,05:58:57.000,334,11098953,-795,0,1701323936,12994.54436223,108.78421802999947,54380.24268696001
2023-11-30,05:58:58.000,334,11099007,-795,0,1701323937,12994.54436223,108.74192325000331,54380.23569984
2023-11-30,05:58:59.000,334,11098963,-795,0,1701323938,12994.48373544,108.73487412000395,54380.17281576001
2023-11-30,05:59:00.000,334,11098951,-795,0,1701323939,12994.47699912999,108.69257934000052,54380.05403472001
2023-11-30,05:59:01.000,334,11098923,-795,0,1701323940,12994.571307469996,108.69257934000052,54380.130893040005
2023-11-30,05:59:02.000,334,11098968,-795,0,1701323941,12994.591516399996,108.67143195000244,54380.130893040005
2023-11-30,05:59:03.000,334,11098977,-795,0,1701323942,12994.611725329996,108.65733369000372,54380.08897032
2023-11-30,05:59:04.000,334,11098972,-795,0,1701323943,12994.591516399996,108.6150389100003,54379.99115064
2023-11-30,05:59:05.000,334,11098988,-795,0,1701323944,12994.571307469996,108.60094065000158,54379.9422408
2023-11-30,05:59:06.000,334,11098958,-795,0,1701323945,12994.679088429992,108.57274413000414,54380.14486728001
2023-11-30,05:59:07.000,334,11098918,-795,0,1701323946,12994.719506289992,108.52340022000135,54380.12390592001
2023-11-30,05:59:08.000,334,11098985,-795,0,1701323947,12994.719506289992,108.47405630999856,54380.081983200005
2023-11-30,05:59:09.000,334,11098946,-795,0,1701323948,12994.706033670001,108.48110543999792,54380.00512488001
2023-11-30,05:59:10.000,334,11098994,-795,0,1701323949,12994.692561049997,108.41766327000369,54379.87935672
2023-11-30,05:59:11.000,334,11098940,-795,0,1701323950,12994.753187839997,108.40356500999769,54379.83743400001
2023-11-30,05:59:12.000,334,11098951,-795,0,1701323951,12994.746451530002,108.32602458000474,54379.92127944
2023-11-30,05:59:13.000,334,11098991,-795,0,1701323952,12994.645406880001,108.3189754499981,54379.63480752
2023-11-30,05:59:14.000,334,11098960,-795,0,1701323953,12994.786869390002,108.28372980000131,54379.8024984
2023-11-30,05:59:15.000,334,11098985,-795,0,1701323954,12994.834023559997,108.23438588999852,54379.8723696
2023-11-30,05:59:16.000,334,11098928,-795,0,1701323955,12994.921595589993,108.17094372000429,54379.88634384001
2023-11-30,05:59:17.000,334,11098987,-795,0,1701323956,12994.807078320002,108.10750155000278,54379.68371736
2023-11-30,05:59:18.000,334,11098975,-795,0,1701323957,12994.867705110002,108.07930502999807,54379.65576888
2023-11-30,05:59:19.000,334,11098929,-795,0,1701323958,12994.921595589993,108.04405938000127,54379.63480752
2023-11-30,05:59:20.000,334,11098964,-795,0,1701323959,12994.995694999998,108.0229119900032,54379.76756280001
2023-11-30,05:59:21.000,334,11098943,-795,0,1701323960,12995.042849169993,107.9735680800004,54379.69070448001
2023-11-30,05:59:22.000,334,11099014,-795,0,1701323961,12995.002431309993,107.9101259099989,54379.63480752
2023-11-30,05:59:23.000,334,11098965,-795,0,1701323962,12995.130421199989,107.84668374000466,54379.795511280005
2023-11-30,05:59:24.000,334,11098956,-795,0,1701323963,12995.130421199989,107.81848721999995,54379.75358856
2023-11-30,05:59:25.000,334,11098916,-795,0,1701323964,12995.083267029993,107.75504504999844,54379.64179464001
2023-11-30,05:59:26.000,334,11098964,-795,0,1701323965,12995.150630129989,107.70570114000293,54379.662756
2023-11-30,05:59:27.000,334,11098996,-795,0,1701323966,12995.150630129989,107.71979940000165,54379.662756
2023-11-30,05:59:28.000,334,11098978,-795,0,1701323967,12995.157366439998,107.57881679999991,54379.662756
2023-11-30,05:59:29.000,334,11098952,-795,0,1701323968,12995.130421199989,107.58586592999927,54379.55096208001
2023-11-30,05:59:30.000,334,11098955,-795,0,1701323969,12995.150630129989,107.62111158000334,54379.676730240004
2023-11-30,05:59:31.000,334,11098965,-795,0,1701323970,12995.177575369999,107.52242375999776,54379.7326272
2023-11-30,05:59:32.000,334,11098980,-795,0,1701323971,12995.164102749994,107.53652202000376,54379.78852416001
2023-11-30,05:59:33.000,334,11098941,-795,0,1701323972,12995.177575369999,107.5294728900044,54379.76057568
2023-11-30,05:59:34.000,334,11098948,-795,0,1701323973,12995.069794409988,107.5153746299984,54379.59987192001
2023-11-30,05:59:35.000,334,11098924,-795,0,1701323974,12995.069794409988,107.5153746299984,54379.662756
2023-11-30,05:59:36.000,334,11099023,-795,0,1701323975,12995.042849169993,107.53652202000376,54379.77454992
2023-11-30,05:59:37.000,334,11099020,-795,0,1701323976,12995.042849169993,107.49422724000033,54379.77454992
2023-11-30,05:59:38.000,334,11098986,-795,0,1701323977,12994.968749760003,107.5153746299984,54379.77454992
2023-11-30,05:59:39.000,334,11099030,-795,0,1701323978,12994.935068209998,107.50832549999905,54379.76756280001
2023-11-30,05:59:40.000,334,11098926,-795,0,1701323979,12994.968749760003,107.54357115000312,54379.92127944
2023-11-30,05:59:41.000,334,11098913,-795,0,1701323980,12994.881177729992,107.5294728900044,54379.8723696
2023-11-30,05:59:42.000,334,11098988,-795,0,1701323981,12994.840759869992,107.55766941000184,54379.85140824
2023-11-30,05:59:43.000,334,11099005,-795,0,1701323982,12994.820550939992,107.59996418999799,54379.97018928
2023-11-30,05:59:44.000,334,11098923,-795,0,1701323983,12994.786869390002,107.59291505999863,54379.92127944
2023-11-30,05:59:45.000,334,11098991,-795,0,1701323984,12994.685824740001,107.6281607100027,54379.81647264001
2023-11-30,05:59:46.000,334,11098965,-795,0,1701323985,12994.665615810001,107.64930810000078,54379.87935672
2023-11-30,05:59:47.000,334,11098962,-795,0,1701323986,12994.625197950001,107.63520984000206,54379.94922792
2023-11-30,05:59:48.000,334,11098958,-795,0,1701323987,12994.645406880001,107.67045548999886,54380.07499608001
2023-11-30,05:59:49.000,334,11098997,-795,0,1701323988,12994.598252709991,107.71979940000165,54380.06800896
2023-11-30,05:59:50.000,334,11098947,-795,0,1701323989,12994.584780090001,107.73389766000037,54380.02608624001
2023-11-30,05:59:51.000,334,11098959,-795,0,1701323990,12994.517416989991,107.726848530001,54379.963202160005
2023-11-30,05:59:52.000,334,11099006,-795,0,1701323991,12994.46352651,107.76914331000444,54379.94922792
2023-11-30,05:59:53.000,334,11098970,-795,0,1701323992,12994.497208059991,107.79733983000187,54380.13788016
2023-11-30,05:59:54.000,334,11099005,-795,0,1701323993,12994.45679019999,107.80438896000123,54380.09595744
2023-11-30,05:59:55.000,334,11098962,-795,0,1701323994,12994.36248186,107.86078200000338,54380.130893040005
2023-11-30,05:59:56.000,334,11098960,-795,0,1701323995,12994.429844959996,107.8748802600021,54380.30557104
2023-11-30,05:59:57.000,334,11098919,-795,0,1701323996,12994.40289972,107.88192939000146,54380.28460968
2023-11-30,05:59:58.000,334,11098974,-795,0,1701323997,12994.349009239995,107.86783113000274,54380.22172560001
2023-11-30,05:59:59.000,334,11098972,-795,0,1701323998,12994.31532768999,107.91717503999826,54380.14486728001
2023-11-30,06:00:00.000,334,11098984,-795,0,1701323999,12994.29511875999,107.94537156000297,54380.14486728001
2023-11-30,06:00:01.000,334,11099006,-795,0,1701324000,12994.34227293,107.95242069000233,54380.29159680001
2023-11-30,06:00:02.000,334,11099013,-795,0,1701324001,12994.30185507,107.9735680800004,54380.31255816001
2023-11-30,06:00:03.000,334,11098957,-795,0,1701324002,12994.31532768999,107.98766633999912,54380.3964036
2023-11-30,06:00:04.000,334,11098970,-795,0,1701324003,12994.27490982999,108.02996112000255,54380.3964036
2023-11-30,06:00:05.000,334,11099016,-795,0,1701324004,12994.187337799995,108.01586286000384,54380.298583920005
2023-11-30,06:00:06.000,334,11098984,-795,0,1701324005,12994.19407410999,108.05110851000063,54380.33351952
2023-11-30,06:00:07.000,334,11098932,-795,0,1701324006,12994.227755659995,108.00176459999784,54380.34050664001
2023-11-30,06:00:08.000,334,11098961,-795,0,1701324007,12994.187337799995,108.03701025000191,54380.417364960005
2023-11-30,06:00:09.000,334,11098985,-795,0,1701324008,12994.18060149,108.0229119900032,54380.37544224
2023-11-30,06:00:10.000,334,11098976,-795,0,1701324009,12994.14018363,107.99471546999848,54380.34050664001
2023-11-30,06:00:11.000,334,11098982,-795,0,1701324010,12994.167128869994,107.98061720999976,54380.33351952
2023-11-30,06:00:12.000,334,11098978,-795,0,1701324011,12994.22101935,107.98766633999912,54380.52217176
2023-11-30,06:00:13.000,334,11098899,-795,0,1701324012,12994.24122828,107.95242069000233,54380.4313392
2023-11-30,06:00:14.000,334,11098936,-795,0,1701324013,12994.16039256,107.96651895000105,54380.43832632001
2023-11-30,06:00:15.000,334,11098973,-795,0,1701324014,12994.1199747,107.9735680800004,54380.34050664001
2023-11-30,06:00:16.000,334,11098974,-795,0,1701324015,12994.11323838999,107.95242069000233,54380.31255816001
2023-11-30,06:00:17.000,334,11098939,-795,0,1701324016,12994.099765769999,107.94537156000297,54380.30557104
2023-11-30,06:00:18.000,334,11099003,-795,0,1701324017,12993.971775879989,107.92422417000489,54380.00512488001
2023-11-30,06:00:19.000,334,11098954,-795,0,1701324018,12994.187337799995,107.98766633999912,54380.4313392
2023-11-30,06:00:20.000,334,11098943,-795,0,1701324019,12994.20081042,107.98061720999976,54380.48723616001
2023-11-30,06:00:21.000,334,11098967,-795,0,1701324020,12994.167128869994,107.93127330000425,54380.28460968
2023-11-30,06:00:22.000,334,11098937,-795,0,1701324021,12994.14018363,107.91717503999826,54380.3964036
2023-11-30,06:00:23.000,334,11098956,-795,0,1701324022,12994.1199747,107.92422417000489,54380.3964036
2023-11-30,06:00:24.000,334,11099049,-795,0,1701324023,12994.15365624999,107.93832243000361,54380.44531344
2023-11-30,06:00:25.000,334,11098960,-795,0,1701324024,12994.09302945999,107.9735680800004,54380.33351952
2023-11-30,06:00:26.000,334,11098975,-795,0,1701324025,12994.09302945999,107.98061720999976,54380.37544224
2023-11-30,06:00:27.000,334,11098985,-795,0,1701324026,12994.1199747,107.95946982000169,54380.5012104
2023-11-30,06:00:28.000,334,11098999,-795,0,1701324027,12994.106502079994,107.93832243000361,54380.47326192
2023-11-30,06:00:29.000,334,11098955,-795,0,1701324028,12994.07282052999,107.95242069000233,54380.48723616001
2023-11-30,06:00:30.000,334,11098949,-795,0,1701324029,12993.958303259999,107.96651895000105,54380.347493760004
2023-11-30,06:00:31.000,334,11099002,-795,0,1701324030,12993.944830639994,107.95242069000233,54380.34050664001
2023-11-30,06:00:32.000,334,11098979,-795,0,1701324031,12993.971775879989,107.98061720999976,54380.45928768001
2023-11-30,06:00:33.000,334,11098987,-795,0,1701324032,12993.998721119999,108.02996112000255,54380.48723616001
2023-11-30,06:00:34.000,334,11099000,-795,0,1701324033,12993.897676469998,108.04405938000127,54380.41037784001
2023-11-30,06:00:35.000,334,11098967,-795,0,1701324034,12993.897676469998,108.0229119900032,54380.38242936
2023-11-30,06:00:36.000,334,11099013,-795,0,1701324035,12993.830313369988,108.02996112000255,54380.45230056
2023-11-30,06:00:37.000,334,11098953,-795,0,1701324036,12993.884203849993,108.05110851000063,54380.5012104
2023-11-30,06:00:38.000,334,11098959,-795,0,1701324037,12993.837049679998,108.06520676999935,54380.48024904001
2023-11-30,06:00:39.000,334,11098971,-795,0,1701324038,12993.803368129993,108.0863541600047,54380.47326192
2023-11-30,06:00:40.000,334,11098982,-795,0,1701324039,12993.783159199993,108.0863541600047,54380.49422328
2023-11-30,06:00:41.000,334,11098964,-795,0,1701324040,12993.715796099998,108.10045242000342,54380.347493760004
2023-11-30,06:00:42.000,334,11098997,-795,0,1701324041,12993.655169309997,108.10045242000342,54380.466274800005
2023-11-30,06:00:43.000,334,11098945,-795,0,1701324042,12993.756213959998,108.10045242000342,54380.59903008
2023-11-30,06:00:44.000,334,11098976,-795,0,1701324043,12993.688850860002,108.13569807000022,54380.59204296
2023-11-30,06:00:45.000,334,11098989,-795,0,1701324044,12993.601278829992,108.14979632999894,54380.31255816001
2023-11-30,06:00:46.000,334,11098989,-795,0,1701324045,12993.641696689992,108.12864894000086,54380.45230056
2023-11-30,06:00:47.000,334,11098936,-795,0,1701324046,12993.594542519997,108.14979632999894,54380.48024904001
2023-11-30,06:00:48.000,334,11098971,-795,0,1701324047,12993.567597280002,108.185041980003,54380.48723616001
2023-11-30,06:00:49.000,334,11099020,-755,0,1701324048,12993.453080009996,108.16389458999765,54380.33351952
2023-11-30,06:00:50.000,334,11098969,-795,0,1701324049,12993.432871079996,108.1568454599983,54380.43832632001
2023-11-30,06:00:51.000,334,11098988,-795,0,1701324050,12993.480025249992,108.22733675999916,54380.52217176
2023-11-30,06:00:52.000,334,11098994,-795,0,1701324051,12993.419398459991,108.24848415000451,54380.55012024
2023-11-30,06:00:53.000,334,11099005,-795,0,1701324052,12993.412662149996,108.19209111000237,54380.50819752001
2023-11-30,06:00:54.000,334,11098945,-795,0,1701324053,12993.34529905,108.22733675999916,54380.45230056
2023-11-30,06:00:55.000,334,11099019,-795,0,1701324054,12993.23751808999,108.22733675999916,54380.3964036
2023-11-30,06:00:56.000,334,11098997,-795,0,1701324055,12993.250990709996,108.27668067000195,54380.368455120006
2023-11-30,06:00:57.000,334,11099044,-795,0,1701324056,12993.2442544,108.29077893000067,54380.54313312
2023-11-30,06:00:58.000,334,11098932,-795,0,1701324057,12993.23751808999,108.3189754499981,54380.50819752001
2023-11-30,06:00:59.000,334,11099002,-795,0,1701324058,12993.19710022999,108.3189754499981,54380.40339072
2023-11-30,06:01:00.000,334,11098978,-795,0,1701324059,12993.14320975,108.32602458000474,54380.27063544001
2023-11-30,06:01:01.000,334,11098949,-795,0,1701324060,12993.15668236999,108.29782806000003,54380.42435208
2023-11-30,06:01:02.000,334,11098932,-795,0,1701324061,12993.089319269995,108.34717197000282,54380.38941648001
2023-11-30,06:01:03.000,334,11098980,-795,0,1701324062,12993.08258296,108.34717197000282,54380.368455120006
2023-11-30,06:01:04.000,334,11099005,-795,0,1701324063,12993.008483549995,108.38241761999961,54380.24268696001
2023-11-30,06:01:05.000,334,11098966,-795,0,1701324064,12992.95459306999,108.35422110000218,54380.200764240006
2023-11-30,06:01:06.000,334,11098952,-675,0,1701324065,12993.028692479995,108.39651587999833,54380.42435208
2023-11-30,06:01:07.000,334,11099011,-795,0,1701324066,12993.028692479995,108.41061414000433,54380.417364960005
2023-11-30,06:01:08.000,334,11098991,-795,0,1701324067,12992.988274619995,108.40356500999769,54380.38242936
2023-11-30,06:01:09.000,334,11098967,-795,0,1701324068,12992.94112045,108.40356500999769,54380.417364960005
2023-11-30,06:01:10.000,334,11098934,-795,0,1701324069,12992.887229969994,108.41061414000433,54380.16582864
2023-11-30,06:01:11.000,334,11098952,-795,0,1701324070,12992.860284729999,108.41766327000369,54380.19377712001
2023-11-30,06:01:12.000,334,11098958,-795,0,1701324071,12992.927647829994,108.4317615300024,54380.28460968
2023-11-30,06:01:13.000,334,11098971,-795,0,1701324072,12992.907438899994,108.42471240000305,54380.249674080005
2023-11-30,06:01:14.000,334,11098956,-795,0,1701324073,12992.87375734999,108.42471240000305,54380.130893040005
2023-11-30,06:01:15.000,334,11098996,-795,0,1701324074,12992.92091152,108.4317615300024,54380.15884152
2023-11-30,06:01:16.000,334,11099018,-795,0,1701324075,12992.988274619995,108.43881066000176,54380.30557104
2023-11-30,06:01:17.000,334,11098929,-795,0,1701324076,12992.93438413999,108.43881066000176,54380.27063544001
2023-11-30,06:01:18.000,334,11098984,-795,0,1701324077,12992.89396627999,108.45290892000048,54380.19377712001
2023-11-30,06:01:19.000,334,11098986,-795,0,1701324078,12992.792921629989,108.38946674999897,54379.746601440005
2023-11-30,06:01:20.000,334,11098952,-795,0,1701324079,12992.83333948999,108.42471240000305,54379.92826656
2023-11-30,06:01:21.000,334,11098983,-795,0,1701324080,12992.907438899994,108.40356500999769,54380.200764240006
2023-11-30,06:01:22.000,334,11098980,-795,0,1701324081,12992.927647829994,108.37536849000026,54380.130893040005
2023-11-30,06:01:23.000,334,11099024,-675,0,1701324082,12992.99501092999,108.41061414000433,54380.27063544001
2023-11-30,06:01:24.000,334,11099023,-795,0,1701324083,12993.01521985999,108.34012284000346,54380.179802880004
2023-11-30,06:01:25.000,334,11099005,-795,0,1701324084,12992.947856759994,108.35422110000218,54379.99813776
2023-11-30,06:01:26.000,334,11099007,-795,0,1701324085,12993.028692479995,108.34717197000282,54379.99813776
2023-11-30,06:01:27.000,334,11099021,-795,0,1701324086,12993.089319269995,108.34717197000282,54380.05403472001
2023-11-30,06:01:28.000,334,11098994,-795,0,1701324087,12993.12300082,108.3330737100041,54380.04006048
2023-11-30,06:01:29.000,334,11098995,-795,0,1701324088,12993.02195617,108.32602458000474,54379.87935672
2023-11-30,06:01:30.000,334,11098956,-795,0,1701324089,12993.129737129995,108.29782806000003,54379.8723696
2023-11-30,06:01:31.000,334,11098954,-795,0,1701324090,12993.129737129995,108.3330737100041,54379.90031808
2023-11-30,06:01:32.000,334,11098989,-795,0,1701324091,12993.22404547,108.32602458000474,54379.97018928
2023-11-30,06:01:33.000,334,11098909,-795,0,1701324092,12993.01521985999,108.29077893000067,54379.46711664
2023-11-30,06:01:34.000,334,11098986,-795,0,1701324093,12993.21730915999,108.29782806000003,54379.87935672
2023-11-30,06:01:35.000,334,11098963,-795,0,1701324094,12993.2442544,108.30487718999939,54379.865382480006
2023-11-30,06:01:36.000,334,11098978,-795,0,1701324095,12993.210572849996,108.3189754499981,54379.73961432001
2023-11-30,06:01:37.000,334,11098977,-795,0,1701324096,12993.19710022999,108.3189754499981,54379.795511280005
2023-11-30,06:01:38.000,334,11098948,-795,0,1701324097,12993.271199639996,108.3189754499981,54379.77454992
2023-11-30,06:01:39.000,334,11098991,-795,0,1701324098,12993.311617499996,108.29077893000067,54379.93525368001
2023-11-30,06:01:40.000,334,11099023,-795,0,1701324099,12993.331826429996,108.29782806000003,54379.865382480006
2023-11-30,06:01:41.000,334,11098980,-795,0,1701324100,12993.30488119,108.29782806000003,54379.72564008
2023-11-30,06:01:42.000,334,11098990,-795,0,1701324101,12993.298144879991,108.29782806000003,54379.65576888
2023-11-30,06:01:43.000,334,11098971,-795,0,1701324102,12993.352035359996,108.29782806000003,54379.83044688
2023-11-30,06:01:44.000,334,11098948,-795,0,1701324103,12993.378980599991,108.29782806000003,54379.795511280005
2023-11-30,06:01:45.000,334,11099001,-795,0,1701324104,12993.365507980001,108.32602458000474,54379.676730240004
2023-11-30,06:01:46.000,334,11098980,-795,0,1701324105,12993.378980599991,108.30487718999939,54379.66974312001
2023-11-30,06:01:47.000,334,11098931,-795,0,1701324106,12993.533915729997,108.29077893000067,54379.844421120004
2023-11-30,06:01:48.000,334,11098972,-795,0,1701324107,12993.500234179992,108.28372980000131,54379.80948552001
2023-11-30,06:01:49.000,334,11098953,-795,0,1701324108,12993.540652039992,108.26258241000323,54379.80948552001
2023-11-30,06:01:50.000,334,11098972,-795,0,1701324109,12993.439607389992,108.25553328000387,54379.460129520005
2023-11-30,06:01:51.000,334,11098946,-795,0,1701324110,12993.480025249992,108.25553328000387,54379.69070448001
2023-11-30,06:01:52.000,334,11099000,-795,0,1701324111,12993.554124659997,108.2202876299998,54379.78153704
2023-11-30,06:01:53.000,334,11098999,-795,0,1701324112,12993.540652039992,108.2202876299998,54379.76057568
2023-11-30,06:01:54.000,334,11098981,-795,0,1701324113,12993.560860969992,108.25553328000387,54379.7326272
2023-11-30,06:01:55.000,334,11098999,-795,0,1701324114,12993.608015140002,108.19914024000173,54379.68371736
2023-11-30,06:01:56.000,334,11099005,-795,0,1701324115,12993.648433000002,108.20618937000108,54379.90730520001
2023-11-30,06:01:57.000,334,11098945,-795,0,1701324116,12993.641696689992,108.185041980003,54379.85140824
2023-11-30,06:01:58.000,334,11098985,-795,0,1701324117,12993.688850860002,108.19914024000173,54379.8024984
2023-11-30,06:01:59.000,334,11099009,-795,0,1701324118,12993.594542519997,108.185041980003,54379.76057568
2023-11-30,06:02:00.000,334,11098976,-795,0,1701324119,12993.641696689992,108.20618937000108,54379.70467872
2023-11-30,06:02:01.000,334,11098954,-795,0,1701324120,12993.709059790002,108.1568454599983,54379.85839536001
2023-11-30,06:02:02.000,334,11099012,-795,0,1701324121,12993.715796099998,108.19209111000237,54379.87935672
2023-11-30,06:02:03.000,334,11098952,-795,0,1701324122,12993.762950269993,108.1568454599983,54379.99813776
2023-11-30,06:02:04.000,334,11098979,-795,0,1701324123,12993.742741339993,108.16389458999765,54379.89333096
2023-11-30,06:02:05.000,334,11098955,-795,0,1701324124,12993.695587169997,108.09340329000406,54379.697691600006
2023-11-30,06:02:06.000,334,11098972,-795,0,1701324125,12993.722532409993,108.1568454599983,54379.77454992
2023-11-30,06:02:07.000,334,11099030,-795,0,1701324126,12993.776422889998,108.11455068000214,54379.844421120004
2023-11-30,06:02:08.000,334,11098964,-795,0,1701324127,12993.736005029998,108.10045242000342,54379.77454992
2023-11-30,06:02:09.000,334,11098997,-795,0,1701324128,12993.682114549993,108.06520676999935,54379.68371736
2023-11-30,06:02:10.000,334,11099021,-795,0,1701324129,12993.695587169997,108.07930502999807,54379.70467872
2023-11-30,06:02:11.000,334,11098959,-795,0,1701324130,12993.783159199993,108.00176459999784,54379.8723696
2023-11-30,06:02:12.000,334,11098979,-795,0,1701324131,12993.783159199993,107.99471546999848,54379.844421120004
2023-11-30,06:02:13.000,334,11098960,-795,0,1701324132,12993.789895509988,107.95946982000169,54379.78153704
2023-11-30,06:02:14.000,334,11099002,-795,0,1701324133,12993.756213959998,107.98766633999912,54379.75358856
2023-11-30,06:02:15.000,334,11098944,-795,0,1701324134,12993.709059790002,107.9101259099989,54379.5928848
2023-11-30,06:02:16.000,334,11098956,-795,0,1701324135,12993.776422889998,107.92422417000489,54379.697691600006
2023-11-30,06:02:17.000,334,11098990,-795,0,1701324136,12993.837049679998,107.9101259099989,54379.78852416001
2023-11-30,06:02:18.000,334,11099028,-795,0,1701324137,12993.857258609998,107.86783113000274,54379.83743400001
2023-11-30,06:02:19.000,334,11098966,-795,0,1701324138,12993.850522299988,107.83258547999867,54379.77454992
2023-11-30,06:02:20.000,334,11098908,-795,0,1701324139,12993.722532409993,107.86078200000338,54379.71865296001
2023-11-30,06:02:21.000,334,11098934,-795,0,1701324140,12993.742741339993,107.86078200000338,54379.5579492
2023-11-30,06:02:22.000,334,11098992,-795,0,1701324141,12993.863994919993,107.7620941799978,54379.69070448001
2023-11-30,06:02:23.000,334,11098953,-795,0,1701324142,12993.924621709994,107.7761924400038,54379.75358856
2023-11-30,06:02:24.000,334,11098943,-795,0,1701324143,12993.904412779993,107.7620941799978,54379.746601440005
2023-11-30,06:02:25.000,334,11098976,-795,0,1701324144,12993.816840749998,107.69865201000357,54379.57192344001
2023-11-30,06:02:26.000,334,11098951,-795,0,1701324145,12993.837049679998,107.69865201000357,54379.59987192001
2023-11-30,06:02:27.000,334,11098911,-795,0,1701324146,12993.971775879989,107.69865201000357,54379.78153704
2023-11-30,06:02:28.000,334,11098999,-795,0,1701324147,12993.951566949989,107.67750461999822,54379.77454992
2023-11-30,06:02:29.000,334,11099011,-795,0,1701324148,12993.890940159989,107.69865201000357,54379.65576888
2023-11-30,06:02:30.000,334,11098972,-795,0,1701324149,12993.877467539998,107.69865201000357,54379.59987192001
2023-11-30,06:02:31.000,334,11098990,-795,0,1701324150,12993.823577059993,107.67750461999822,54379.50205224001
2023-11-30,06:02:32.000,334,11098972,-795,0,1701324151,12993.857258609998,107.69160288000421,54379.62083328001
2023-11-30,06:02:33.000,334,11098988,-795,0,1701324152,12993.917885399998,107.64930810000078,54379.73961432001
2023-11-30,06:02:34.000,334,11099019,-795,0,1701324153,12993.837049679998,107.64930810000078,54379.63480752
2023-11-30,06:02:35.000,334,11098989,-795,0,1701324154,12993.830313369988,107.60701332000463,54379.59987192001
2023-11-30,06:02:36.000,334,11099006,-795,0,1701324155,12993.877467539998,107.6281607100027,54379.76057568
2023-11-30,06:02:37.000,334,11099024,-795,0,1701324156,12993.843785989993,107.59291505999863,54379.70467872
2023-11-30,06:02:38.000,334,11098999,-795,0,1701324157,12993.762950269993,107.59996418999799,54379.53698784
2023-11-30,06:02:39.000,334,11099003,-795,0,1701324158,12993.803368129993,107.61406245000398,54379.64878176001
2023-11-30,06:02:40.000,334,11099004,-795,0,1701324159,12993.776422889998,107.62111158000334,54379.64179464001
2023-11-30,06:02:41.000,334,11098959,-795,0,1701324160,12993.769686580003,107.62111158000334,54379.62083328001
2023-11-30,06:02:42.000,334,11098991,-795,0,1701324161,12993.769686580003,107.63520984000206,54379.70467872
2023-11-30,06:02:43.000,334,11098979,-795,0,1701324162,12993.810104439988,107.58586592999927,54379.77454992
2023-11-30,06:02:44.000,334,11099015,-795,0,1701324163,12993.769686580003,107.57881679999991,54379.71865296001
2023-11-30,06:02:45.000,334,11099012,-795,0,1701324164,12993.709059790002,107.57176767000055,54379.55096208001
2023-11-30,06:02:46.000,334,11098968,-795,0,1701324165,12993.688850860002,107.5647185400012,54379.71865296001
2023-11-30,06:02:47.000,334,11098994,-795,0,1701324166,12993.695587169997,107.57176767000055,54379.70467872
2023-11-30,06:02:48.000,334,11098931,-795,0,1701324167,12993.675378239997,107.59996418999799,54379.71166584
2023-11-30,06:02:49.000,334,11099039,-795,0,1701324168,12993.614751449997,107.63520984000206,54379.5928848
2023-11-30,06:02:50.000,334,11099022,-795,0,1701324169,12993.547388350002,107.62111158000334,54379.627820400005
2023-11-30,06:02:51.000,334,11098977,-795,0,1701324170,12993.641696689992,107.6281607100027,54379.8024984
2023-11-30,06:02:52.000,334,11098993,-795,0,1701324171,12993.641696689992,107.64225897000142,54379.83743400001
2023-11-30,06:02:53.000,334,11098982,-795,0,1701324172,12993.641696689992,107.60701332000463,54379.78153704
2023-11-30,06:02:54.000,334,11099022,-795,0,1701324173,12993.527179420002,107.6281607100027,54379.75358856
2023-11-30,06:02:55.000,334,11098999,-795,0,1701324174,12993.493497869997,107.62111158000334,54379.60685904
2023-11-30,06:02:56.000,334,11099019,-795,0,1701324175,12993.399189529991,107.64225897000142,54379.66974312001
2023-11-30,06:02:57.000,334,11098990,-795,0,1701324176,12993.486761560001,107.6281607100027,54379.72564008
2023-11-30,06:02:58.000,334,11098982,-795,0,1701324177,12993.493497869997,107.63520984000206,54379.8024984
2023-11-30,06:02:59.000,334,11099023,-795,0,1701324178,12993.432871079996,107.63520984000206,54379.697691600006
2023-11-30,06:03:00.000,334,11098945,-795,0,1701324179,12993.352035359996,107.60701332000463,54379.60685904
2023-11-30,06:03:01.000,334,11099003,-795,0,1701324180,12993.412662149996,107.63520984000206,54379.75358856
2023-11-30,06:03:02.000,334,11099011,-795,0,1701324181,12993.338562739991,107.64225897000142,54379.75358856
2023-11-30,06:03:03.000,334,11099035,-795,0,1701324182,12993.311617499996,107.62111158000334,54379.76756280001
2023-11-30,06:03:04.000,334,11099007,-795,0,1701324183,12993.26446333,107.6281607100027,54379.63480752
2023-11-30,06:03:05.000,334,11098959,-795,0,1701324184,12993.20383654,107.6281607100027,54379.61384616
2023-11-30,06:03:06.000,334,11098966,-795,0,1701324185,12993.30488119,107.62111158000334,54379.83044688
2023-11-30,06:03:07.000,334,11098982,-795,0,1701324186,12993.311617499996,107.64225897000142,54379.82345976
2023-11-30,06:03:08.000,334,11098997,-795,0,1701324187,12993.2442544,107.64225897000142,54379.76057568
2023-11-30,06:03:09.000,334,11098954,-795,0,1701324188,12993.21730915999,107.64930810000078,54379.59987192001
2023-11-30,06:03:10.000,334,11099000,-795,0,1701324189,12993.16341868,107.64930810000078,54379.676730240004
2023-11-30,06:03:11.000,334,11098970,-795,0,1701324190,12993.20383654,107.68455375000485,54379.71865296001
2023-11-30,06:03:12.000,334,11098954,-795,0,1701324191,12993.190363919995,107.64225897000142,54379.70467872
2023-11-30,06:03:13.000,334,11099010,-795,0,1701324192,12993.17689129999,107.6634063599995,54379.69070448001
2023-11-30,06:03:14.000,334,11099030,-795,0,1701324193,12993.089319269995,107.67045548999886,54379.59987192001
2023-11-30,06:03:15.000,334,11098993,-795,0,1701324194,12993.08258296,107.69160288000421,54379.63480752
2023-11-30,06:03:16.000,334,11098978,-795,0,1701324195,12993.11626450999,107.68455375000485,54379.8024984
2023-11-30,06:03:17.000,334,11098943,-795,0,1701324196,12993.14320975,107.69160288000421,54379.75358856
2023-11-30,06:03:18.000,334,11099016,-795,0,1701324197,12993.07584664999,107.70570114000293,54379.78153704
2023-11-30,06:03:19.000,334,11098975,-795,0,1701324198,12993.048901409995,107.68455375000485,54379.60685904
2023-11-30,06:03:20.000,334,11098960,-795,0,1701324199,12992.94112045,107.71275027000229,54379.61384616
2023-11-30,06:03:21.000,334,11098987,-795,0,1701324200,12992.988274619995,107.76914331000444,54379.71166584
2023-11-30,06:03:22.000,334,11099008,-795,0,1701324201,12993.008483549995,107.74094678999973,54379.58589768
2023-11-30,06:03:23.000,334,11098971,-795,0,1701324202,12992.988274619995,107.71979940000165,54379.64878176001
2023-11-30,06:03:24.000,334,11098970,-795,0,1701324203,12993.008483549995,107.78324157000316,54379.795511280005
2023-11-30,06:03:25.000,334,11098969,-795,0,1701324204,12992.968065689995,107.82553634999931,54379.68371736
2023-11-30,06:03:26.000,334,11098948,-795,0,1701324205,12992.947856759994,107.81143809000059,54379.64179464001
2023-11-30,06:03:27.000,334,11098988,-795,0,1701324206,12992.92091152,107.83963460999803,54379.68371736
2023-11-30,06:03:28.000,334,11099001,-795,0,1701324207,12992.94112045,107.83963460999803,54379.70467872
2023-11-30,06:03:29.000,334,11099012,-795,0,1701324208,12992.826603179994,107.8748802600021,54379.63480752
2023-11-30,06:03:30.000,334,11099033,-795,0,1701324209,12992.765976389994,107.8748802600021,54379.65576888
2023-11-30,06:03:31.000,334,11098965,-795,0,1701324210,12992.887229969994,107.90307677999954,54379.76057568
2023-11-30,06:03:32.000,334,11099014,-795,0,1701324211,12992.867021039994,107.93832243000361,54379.77454992
2023-11-30,06:03:33.000,334,11098947,-795,0,1701324212,12992.85354841999,107.95242069000233,54379.7326272
2023-11-30,06:03:34.000,334,11099016,-795,0,1701324213,12992.779449009999,107.93832243000361,54379.70467872
2023-11-30,06:03:35.000,334,11098999,-795,0,1701324214,12992.745767459994,107.93127330000425,54379.59987192001
2023-11-30,06:03:36.000,334,11098967,-795,0,1701324215,12992.718822219998,107.92422417000489,54379.61384616
2023-11-30,06:03:37.000,334,11099013,-795,0,1701324216,12992.725558529994,107.9735680800004,54379.66974312001
2023-11-30,06:03:38.000,334,11099008,-795,0,1701324217,12992.732294839989,107.98061720999976,54379.78852416001
2023-11-30,06:03:39.000,334,11099019,-795,0,1701324218,12992.685140669993,107.9735680800004,54379.69070448001
2023-11-30,06:03:40.000,334,11098975,-795,0,1701324219,12992.664931739993,107.9735680800004,54379.61384616
2023-11-30,06:03:41.000,334,11098916,-795,0,1701324220,12992.664931739993,108.00176459999784,54379.662756
2023-11-30,06:03:42.000,334,11098939,-795,0,1701324221,12992.624513879993,107.98766633999912,54379.64179464001
2023-11-30,06:03:43.000,334,11099049,-795,0,1701324222,12992.604304949993,108.0229119900032,54379.627820400005
2023-11-30,06:03:44.000,334,11098956,-795,0,1701324223,12992.536941849998,108.03701025000191,54379.46711664
2023-11-30,06:03:45.000,334,11098995,-795,0,1701324224,12992.489787680002,108.06520676999935,54379.411219680005
2023-11-30,06:03:46.000,334,11098964,-795,0,1701324225,12992.536941849998,108.02996112000255,54379.66974312001
2023-11-30,06:03:47.000,334,11099010,-795,0,1701324226,12992.550414470003,108.04405938000127,54379.676730240004
2023-11-30,06:03:48.000,334,11098941,-795,0,1701324227,12992.543678159993,108.05815763999999,54379.662756
2023-11-30,06:03:49.000,334,11098960,-795,0,1701324228,12992.469578750002,108.0863541600047,54379.44615528
2023-11-30,06:03:50.000,334,11098990,-795,0,1701324229,12992.469578750002,108.0863541600047,54379.509039360004
2023-11-30,06:03:51.000,334,11098996,-795,0,1701324230,12992.489787680002,108.0863541600047,54379.5928848
2023-11-30,06:03:52.000,334,11098976,-795,0,1701324231,12992.489787680002,108.10045242000342,54379.59987192001
2023-11-30,06:03:53.000,334,11099009,-795,0,1701324232,12992.496523989998,108.10750155000278,54379.53698784
2023-11-30,06:03:54.000,334,11098961,-795,0,1701324233,12992.408951960002,108.10045242000342,54379.48109088001
2023-11-30,06:03:55.000,334,11099040,-795,0,1701324234,12992.483051369993,108.10045242000342,54379.51602648
2023-11-30,06:03:56.000,334,11098960,-795,0,1701324235,12992.476315059997,108.10750155000278,54379.63480752
2023-11-30,06:03:57.000,334,11098926,-795,0,1701324236,12992.503260299993,108.17094372000429,54379.60685904
2023-11-30,06:03:58.000,334,11099014,-795,0,1701324237,12992.435897199997,108.1568454599983,54379.52301360001
2023-11-30,06:03:59.000,334,11098987,-795,0,1701324238,12992.375270409997,108.185041980003,54379.51602648
2023-11-30,06:04:00.000,334,11099014,-795,0,1701324239,12992.355061479997,108.19209111000237,54379.48109088001
2023-11-30,06:04:01.000,334,11098972,-795,0,1701324240,12992.422424579992,108.19209111000237,54379.63480752
2023-11-30,06:04:02.000,334,11099015,-795,0,1701324241,12992.483051369993,108.19914024000173,54379.65576888
2023-11-30,06:04:03.000,334,11098954,-795,0,1701324242,12992.435897199997,108.17799285000365,54379.69070448001
2023-11-30,06:04:04.000,334,11098993,-795,0,1701324243,12992.388743030002,108.21323850000044,54379.65576888
2023-11-30,06:04:05.000,334,11098959,-795,0,1701324244,12992.334852549997,108.20618937000108,54379.50205224001
2023-11-30,06:04:06.000,334,11098919,-795,0,1701324245,12992.361797789992,108.20618937000108,54379.49506512
2023-11-30,06:04:07.000,334,11098954,-795,0,1701324246,12992.321379929992,108.21323850000044,54379.60685904
2023-11-30,06:04:08.000,334,11098957,-795,0,1701324247,12992.348325170002,108.22733675999916,54379.55096208001
2023-11-30,06:04:09.000,334,11099029,-795,0,1701324248,12992.260753139992,108.2202876299998,54379.46711664
2023-11-30,06:04:10.000,334,11098946,-795,0,1701324249,12992.260753139992,108.2202876299998,54379.488078
2023-11-30,06:04:11.000,334,11098957,-795,0,1701324250,12992.247280520001,108.23438588999852,54379.530000720006
2023-11-30,06:04:12.000,334,11098978,-795,0,1701324251,12992.274225759997,108.24143501999788,54379.59987192001
2023-11-30,06:04:13.000,334,11098953,-795,0,1701324252,12992.307907310002,108.24848415000451,54379.59987192001
2023-11-30,06:04:14.000,334,11098964,-795,0,1701324253,12992.254016829997,108.24848415000451,54379.49506512
2023-11-30,06:04:15.000,334,11098976,-795,0,1701324254,12992.220335279992,108.23438588999852,54379.5579492
2023-11-30,06:04:16.000,334,11098999,-795,0,1701324255,12992.240544209992,108.22733675999916,54379.5579492
2023-11-30,06:04:17.000,334,11098946,-795,0,1701324256,12992.227071590001,108.23438588999852,54379.676730240004
2023-11-30,06:04:18.000,334,11099001,-795,0,1701324257,12992.294434689997,108.26258241000323,54379.70467872
2023-11-30,06:04:19.000,334,11098963,-795,0,1701324258,12992.254016829997,108.25553328000387,54379.662756
2023-11-30,06:04:20.000,334,11098929,-795,0,1701324259,12992.233807899996,108.28372980000131,54379.58589768
2023-11-30,06:04:21.000,334,11098936,-795,0,1701324260,12992.220335279992,108.24848415000451,54379.63480752
2023-11-30,06:04:22.000,334,11098996,-795,0,1701324261,12992.193390039996,108.26258241000323,54379.5579492
2023-11-30,06:04:23.000,334,11098984,-795,0,1701324262,12992.146235870001,108.26963154000259,54379.4182068
2023-11-30,06:04:24.000,334,11098996,-795,0,1701324263,12992.166444800001,108.22733675999916,54379.460129520005
2023-11-30,06:04:25.000,334,11098978,-795,0,1701324264,12992.099081699991,108.27668067000195,54379.460129520005
2023-11-30,06:04:26.000,334,11098983,-795,0,1701324265,12992.247280520001,108.22733675999916,54379.662756
2023-11-30,06:04:27.000,334,11098955,-795,0,1701324266,12992.267489450001,108.24143501999788,54379.662756
2023-11-30,06:04:28.000,334,11098978,-795,0,1701324267,12992.240544209992,108.28372980000131,54379.60685904
2023-11-30,06:04:29.000,334,11098935,-795,0,1701324268,12992.173181109996,108.26963154000259,54379.4182068
2023-11-30,06:04:30.000,334,11098933,-795,0,1701324269,12992.186653730001,108.27668067000195,54379.45314240001
2023-11-30,06:04:31.000,334,11098961,-795,0,1701324270,12992.186653730001,108.26963154000259,54379.57192344001
2023-11-30,06:04:32.000,334,11098987,-795,0,1701324271,12991.95761918999,108.23438588999852,54378.964044
2023-11-30,06:04:33.000,334,11099012,-795,0,1701324272,12992.072136459996,108.3189754499981,54379.44615528
2023-11-30,06:04:34.000,334,11098964,-795,0,1701324273,12992.146235870001,108.29077893000067,54379.48109088001
2023-11-30,06:04:35.000,334,11099054,-795,0,1701324274,12992.139499559991,108.31192631999875,54379.53698784
2023-11-30,06:04:36.000,334,11099015,-795,0,1701324275,12992.193390039996,108.30487718999939,54379.60685904
2023-11-30,06:04:37.000,334,11098974,-795,0,1701324276,12992.12602694,108.3330737100041,54379.55096208001
2023-11-30,06:04:38.000,334,11099015,-795,0,1701324277,12992.12602694,108.37536849000026,54379.45314240001
2023-11-30,06:04:39.000,334,11098984,-795,0,1701324278,12992.06540015,108.32602458000474,54379.50205224001
2023-11-30,06:04:40.000,334,11098988,-795,0,1701324279,12991.97782811999,108.29782806000003,54379.33436136001
2023-11-30,06:04:41.000,334,11098963,-795,0,1701324280,12992.011509669996,108.34717197000282,54379.40423256001
2023-11-30,06:04:42.000,334,11098983,-795,0,1701324281,12992.058663839991,108.3330737100041,54379.52301360001
2023-11-30,06:04:43.000,334,11098989,-795,0,1701324282,12992.031718599996,108.34717197000282,54379.50205224001
2023-11-30,06:04:44.000,334,11098964,-795,0,1701324283,12992.01824597999,108.37536849000026,54379.55096208001
2023-11-30,06:04:45.000,334,11098932,-795,0,1701324284,12991.950882879995,108.34717197000282,54379.44615528
2023-11-30,06:04:46.000,334,11098935,-795,0,1701324285,12991.971091809995,108.29077893000067,54379.43916816
2023-11-30,06:04:47.000,334,11099003,-795,0,1701324286,12991.99803704999,108.36127023000154,54379.460129520005
2023-11-30,06:04:48.000,334,11098968,-795,0,1701324287,12992.00477336,108.29782806000003,54379.48109088001
2023-11-30,06:04:49.000,334,11098981,-795,0,1701324288,12991.95761918999,108.32602458000474,54379.2085932
2023-11-30,06:04:50.000,334,11098942,-795,0,1701324289,12991.93741025999,108.31192631999875,54379.25750304
2023-11-30,06:04:51.000,334,11098962,-795,0,1701324290,12992.00477336,108.32602458000474,54379.411219680005
2023-11-30,06:04:52.000,334,11098944,-795,0,1701324291,12991.991300739995,108.28372980000131,54379.42519392
2023-11-30,06:04:53.000,334,11098923,-795,0,1701324292,12992.00477336,108.31192631999875,54379.362309840006
2023-11-30,06:04:54.000,334,11099019,-795,0,1701324293,12991.97782811999,108.27668067000195,54379.30641288001
2023-11-30,06:04:55.000,334,11098972,-795,0,1701324294,12991.94414657,108.34012284000346,54379.23654168001
2023-11-30,06:04:56.000,334,11099050,-795,0,1701324295,12991.950882879995,108.29077893000067,54379.145709120006
2023-11-30,06:04:57.000,334,11098964,-795,0,1701324296,12992.031718599996,108.26963154000259,54379.243528800005
2023-11-30,06:04:58.000,334,11098965,-795,0,1701324297,12992.00477336,108.29077893000067,54379.341348480004
2023-11-30,06:04:59.000,334,11098991,-795,0,1701324298,12991.9643555,108.3330737100041,54379.2085932
2023-11-30,06:05:00.000,334,11098951,-795,0,1701324299,12991.99803704999,108.27668067000195,54379.173657600004
2023-11-30,06:05:01.000,334,11098910,-795,0,1701324300,12991.991300739995,108.27668067000195,54379.23654168001
2023-11-30,06:05:02.000,334,11098987,-795,0,1701324301,12992.00477336,108.29077893000067,54379.23654168001
2023-11-30,06:05:03.000,334,11098954,-795,0,1701324302,12991.93741025999,108.34012284000346,54379.2085932
2023-11-30,06:05:04.000,334,11098990,-795,0,1701324303,12991.88351978,108.31192631999875,54379.01994096001
2023-11-30,06:05:05.000,334,11098967,-795,0,1701324304,12991.88351978,108.34012284000346,54379.08282504
2023-11-30,06:05:06.000,334,11098955,-795,0,1701324305,12991.93741025999,108.34012284000346,54379.18763184001
2023-11-30,06:05:07.000,334,11098991,-795,0,1701324306,12991.910465019995,108.38946674999897,54379.2085932
2023-11-30,06:05:08.000,334,11098998,-795,0,1701324307,12992.00477336,108.36127023000154,54379.37628408
2023-11-30,06:05:09.000,334,11098956,-795,0,1701324308,12991.910465019995,108.38946674999897,54379.22256744
2023-11-30,06:05:10.000,334,11098962,-795,0,1701324309,12991.88351978,108.39651587999833,54379.22256744
2023-11-30,06:05:11.000,334,11099015,-795,0,1701324310,12991.849838229995,108.38241761999961,54379.23654168001
2023-11-30,06:05:12.000,334,11098995,-795,0,1701324311,12991.84310192,108.3683193600009,54379.194618960006
2023-11-30,06:05:13.000,334,11098996,-795,0,1701324312,12991.80268406,108.43881066000176,54379.173657600004
2023-11-30,06:05:14.000,334,11098981,-795,0,1701324313,12991.77573881999,108.4317615300024,54379.13173488
2023-11-30,06:05:15.000,334,11099018,-795,0,1701324314,12991.78247513,108.48110543999792,54379.11077352
2023-11-30,06:05:16.000,334,11098996,-795,0,1701324315,12991.79594774999,108.48110543999792,54379.22256744
2023-11-30,06:05:17.000,334,11099000,-795,0,1701324316,12991.748793579995,108.50225283000327,54379.20160608
2023-11-30,06:05:18.000,334,11098984,-795,0,1701324317,12991.688166789994,108.48815457000455,54378.978018240006
2023-11-30,06:05:19.000,334,11098965,-795,0,1701324318,12991.661221549999,108.53044935000071,54379.026928080006
2023-11-30,06:05:20.000,334,11098979,-795,0,1701324319,12991.647748929994,108.52340022000135,54379.01295384
2023-11-30,06:05:21.000,334,11099030,-795,0,1701324320,12991.661221549999,108.57274413000414,54379.13173488
2023-11-30,06:05:22.000,334,11098985,-795,0,1701324321,12991.68143048,108.53749848000007,54379.124747760005
2023-11-30,06:05:23.000,334,11098953,-795,0,1701324322,12991.641012619999,108.55864586999814,54379.16667048001
2023-11-30,06:05:24.000,334,11098973,-795,0,1701324323,12991.566913209994,108.55159673999879,54378.8941728
2023-11-30,06:05:25.000,334,11098971,-795,0,1701324324,12991.560176899999,108.5797932600035,54379.01994096001
2023-11-30,06:05:26.000,334,11098921,-795,0,1701324325,12991.573649519989,108.54454760999943,54379.08981216
2023-11-30,06:05:27.000,334,11098978,-795,0,1701324326,12991.573649519989,108.55159673999879,54379.09679928001
2023-11-30,06:05:28.000,334,11099003,-795,0,1701324327,12991.573649519989,108.54454760999943,54379.11776064001
2023-11-30,06:05:29.000,334,11099021,-795,0,1701324328,12991.438923319998,108.53044935000071,54379.0339152
2023-11-30,06:05:30.000,334,11099030,-795,0,1701324329,12991.553440589989,108.53044935000071,54379.026928080006
2023-11-30,06:05:31.000,334,11098982,-795,0,1701324330,12991.580385829999,108.57274413000414,54379.22955456
2023-11-30,06:05:32.000,334,11099036,-795,0,1701324331,12991.593858449989,108.56569500000478,54379.21558032001
2023-11-30,06:05:33.000,334,11098969,-795,0,1701324332,12991.566913209994,108.5797932600035,54379.22256744
2023-11-30,06:05:34.000,334,11099000,-795,0,1701324333,12991.566913209994,108.54454760999943,54379.16667048001
2023-11-30,06:05:35.000,334,11099006,-795,0,1701324334,12991.539967969999,108.55864586999814,54379.04090232
2023-11-30,06:05:36.000,334,11099003,-795,0,1701324335,12991.560176899999,108.55159673999879,54379.06885080001
2023-11-30,06:05:37.000,334,11098992,-795,0,1701324336,12991.580385829999,108.55864586999814,54379.15968336
2023-11-30,06:05:38.000,334,11099039,-795,0,1701324337,12991.600594759999,108.57274413000414,54379.15968336
2023-11-30,06:05:39.000,334,11099005,-795,0,1701324338,12991.560176899999,108.60798978000093,54379.1037864
2023-11-30,06:05:40.000,334,11099012,-795,0,1701324339,12991.580385829999,108.56569500000478,54379.01295384
2023-11-30,06:05:41.000,334,11098914,-795,0,1701324340,12991.600594759999,108.5797932600035,54379.15968336
2023-11-30,06:05:42.000,334,11098990,-795,0,1701324341,12991.61406737999,108.54454760999943,54379.08282504
2023-11-30,06:05:43.000,334,11099043,-795,0,1701324342,12991.667957859994,108.5797932600035,54379.13872200001
2023-11-30,06:05:44.000,334,11099008,-795,0,1701324343,12991.641012619999,108.55159673999879,54379.075837920005
2023-11-30,06:05:45.000,334,11098975,-795,0,1701324344,12991.533231659989,108.52340022000135,54379.01295384
2023-11-30,06:05:46.000,334,11098977,-795,0,1701324345,12991.688166789994,108.55864586999814,54379.243528800005
2023-11-30,06:05:47.000,334,11098926,-795,0,1701324346,12991.661221549999,108.54454760999943,54379.18064472
2023-11-30,06:05:48.000,334,11098949,-795,0,1701324347,12991.688166789994,108.55864586999814,54379.15269624
2023-11-30,06:05:49.000,334,11098911,-795,0,1701324348,12991.607331069994,108.53044935000071,54379.1037864
2023-11-30,06:05:50.000,334,11098997,-795,0,1701324349,12991.667957859994,108.53749848000007,54379.13872200001
2023-11-30,06:05:51.000,334,11098978,-795,0,1701324350,12991.68143048,108.56569500000478,54379.11776064001
2023-11-30,06:05:52.000,334,11099000,-795,0,1701324351,12991.641012619999,108.5797932600035,54379.06885080001
2023-11-30,06:05:53.000,334,11098957,-795,0,1701324352,12991.620803689999,108.57274413000414,54379.1037864
2023-11-30,06:05:54.000,334,11098970,-795,0,1701324353,12991.61406737999,108.54454760999943,54378.95006976001
2023-11-30,06:05:55.000,334,11098991,-795,0,1701324354,12991.573649519989,108.56569500000478,54379.01295384
2023-11-30,06:05:56.000,334,11098988,-795,0,1701324355,12991.627539999994,108.53044935000071,54379.145709120006
2023-11-30,06:05:57.000,334,11098919,-795,0,1701324356,12991.63427630999,108.50930196000263,54379.09679928001
2023-11-30,06:05:58.000,334,11099043,-795,0,1701324357,12991.587122139994,108.48110543999792,54379.0339152
2023-11-30,06:05:59.000,334,11098983,-795,0,1701324358,12991.526495349994,108.50225283000327,54378.88718568
2023-11-30,06:06:00.000,334,11099016,-795,0,1701324359,12991.506286419994,108.45995804999984,54378.8941728
2023-11-30,06:06:01.000,334,11098998,-795,0,1701324360,12991.553440589989,108.45995804999984,54378.98500536
2023-11-30,06:06:02.000,334,11098951,-795,0,1701324361,12991.506286419994,108.48815457000455,54379.01994096001
2023-11-30,06:06:03.000,334,11099000,-795,0,1701324362,12991.533231659989,108.43881066000176,54378.978018240006
2023-11-30,06:06:04.000,334,11098975,-795,0,1701324363,12991.499550109998,108.45290892000048,54378.99199248
2023-11-30,06:06:05.000,334,11098960,-795,0,1701324364,12991.411978079988,108.48815457000455,54378.88019856001
2023-11-30,06:06:06.000,334,11098975,-795,0,1701324365,12991.432187009988,108.45995804999984,54378.8941728
2023-11-30,06:06:07.000,334,11098947,-795,0,1701324366,12991.459132249998,108.48110543999792,54379.04090232
2023-11-30,06:06:08.000,334,11098930,-795,0,1701324367,12991.472604869989,108.49520370000391,54378.964044
2023-11-30,06:06:09.000,334,11098983,-795,0,1701324368,12991.371560219988,108.53044935000071,54378.85225008001
2023-11-30,06:06:10.000,334,11098957,-795,0,1701324369,12991.378296529998,108.57274413000414,54378.91513416
2023-11-30,06:06:11.000,334,11098965,-795,0,1701324370,12991.445659629993,108.54454760999943,54379.075837920005
2023-11-30,06:06:12.000,334,11099006,-795,0,1701324371,12991.486077489993,108.55864586999814,54379.08282504
2023-11-30,06:06:13.000,334,11098957,-795,0,1701324372,12991.452395939988,108.57274413000414,54379.05487656
2023-11-30,06:06:14.000,334,11098974,-795,0,1701324373,12991.445659629993,108.57274413000414,54378.964044
2023-11-30,06:06:15.000,334,11099015,-795,0,1701324374,12991.364823909993,108.60798978000093,54378.88718568
2023-11-30,06:06:16.000,334,11099007,-795,0,1701324375,12991.411978079988,108.60798978000093,54378.94308264
2023-11-30,06:06:17.000,334,11098977,-795,0,1701324376,12991.438923319998,108.60798978000093,54379.04090232
2023-11-30,06:06:18.000,334,11098955,-795,0,1701324377,12991.499550109998,108.62913716999901,54379.06186368
2023-11-30,06:06:19.000,334,11098985,-795,0,1701324378,12991.418714389998,108.67143195000244,54379.01994096001
2023-11-30,06:06:20.000,334,11098972,-795,0,1701324379,12991.385032839993,108.65028456000437,54378.86622432
2023-11-30,06:06:21.000,334,11098944,-795,0,1701324380,12991.425450699993,108.60798978000093,54378.98500536
2023-11-30,06:06:22.000,334,11099042,-795,0,1701324381,12991.398505459998,108.69962846999988,54378.95006976001
2023-11-30,06:06:23.000,334,11098985,-795,0,1701324382,12991.405241769993,108.69257934000052,54379.005966720004
2023-11-30,06:06:24.000,334,11098974,-795,0,1701324383,12991.331142360003,108.68553021000116,54378.740456160005
2023-11-30,06:06:25.000,334,11099007,-795,0,1701324384,12991.243570329993,108.67143195000244,54378.810327360006
2023-11-30,06:06:26.000,334,11099016,-795,0,1701324385,12991.371560219988,108.6784810800018,54379.06186368
2023-11-30,06:06:27.000,334,11099002,-795,0,1701324386,12991.364823909993,108.68553021000116,54379.06885080001
2023-11-30,06:06:28.000,334,11098977,-795,0,1701324387,12991.364823909993,108.73487412000395,54379.01994096001
2023-11-30,06:06:29.000,334,11099017,-795,0,1701324388,12991.297460809998,108.68553021000116,54378.88718568
2023-11-30,06:06:30.000,334,11098955,-795,0,1701324389,12991.290724500002,108.69257934000052,54378.95006976001
2023-11-30,06:06:31.000,334,11098945,-795,0,1701324390,12991.270515570002,108.7137267299986,54378.8941728
2023-11-30,06:06:32.000,334,11098929,-795,0,1701324391,12991.277251879997,108.75602151000203,54378.86622432
2023-11-30,06:06:33.000,334,11098941,-795,0,1701324392,12991.236834019997,108.69962846999988,54378.978018240006
2023-11-30,06:06:34.000,334,11099018,-795,0,1701324393,12991.223361399992,108.74897238000267,54378.789366000005
2023-11-30,06:06:35.000,334,11098930,-795,0,1701324394,12991.230097710002,108.7137267299986,54378.84526296
2023-11-30,06:06:36.000,334,11098976,-795,0,1701324395,12991.263779259993,108.75602151000203,54378.99897960001
2023-11-30,06:06:37.000,334,11098967,-795,0,1701324396,12991.209888780002,108.74897238000267,54378.97103112001
2023-11-30,06:06:38.000,334,11098978,-795,0,1701324397,12991.176207229997,108.78421802999947,54378.859237200006
2023-11-30,06:06:39.000,334,11098973,-795,0,1701324398,12991.169470920002,108.75602151000203,54378.77539176
2023-11-30,06:06:40.000,334,11098989,-795,0,1701324399,12991.155998299997,108.7771689000001,54378.8243016
2023-11-30,06:06:41.000,334,11099001,-795,0,1701324400,12991.115580439997,108.77011977000075,54378.77539176
2023-11-30,06:06:42.000,334,11098996,-795,0,1701324401,12991.216625089997,108.78421802999947,54378.86622432
2023-11-30,06:06:43.000,334,11099025,-795,0,1701324402,12991.196416159997,108.75602151000203,54378.93609552
2023-11-30,06:06:44.000,334,11098982,-795,0,1701324403,12991.196416159997,108.79831628999818,54378.92910840001
2023-11-30,06:06:45.000,334,11098945,-795,0,1701324404,12991.095371509997,108.76307064000139,54378.73346904001
2023-11-30,06:06:46.000,334,11098986,-795,0,1701324405,12991.088635200002,108.76307064000139,54378.83128872001
2023-11-30,06:06:47.000,334,11098993,-795,0,1701324406,12991.169470920002,108.75602151000203,54378.86622432
2023-11-30,06:06:48.000,334,11099040,-795,0,1701324407,12991.196416159997,108.80536542000482,54378.838275840004
2023-11-30,06:06:49.000,334,11098994,-795,0,1701324408,12991.102107819992,108.7771689000001,54378.67757208
2023-11-30,06:06:50.000,334,11098954,-795,0,1701324409,12991.108844130002,108.78421802999947,54378.76141752001
2023-11-30,06:06:51.000,334,11098985,-795,0,1701324410,12991.230097710002,108.74897238000267,54378.91513416
2023-11-30,06:06:52.000,334,11098952,-795,0,1701324411,12991.189679850002,108.80536542000482,54378.92212128
2023-11-30,06:06:53.000,334,11098959,-795,0,1701324412,12991.209888780002,108.79126715999882,54378.88019856001
2023-11-30,06:06:54.000,334,11098967,-795,0,1701324413,12991.129053060002,108.77011977000075,54378.81731448
2023-11-30,06:06:55.000,334,11098972,-795,0,1701324414,12991.108844130002,108.7771689000001,54378.67757208
2023-11-30,06:06:56.000,334,11098972,-795,0,1701324415,12991.122316749992,108.78421802999947,54378.67757208
2023-11-30,06:06:57.000,334,11098953,-795,0,1701324416,12991.135789369997,108.79126715999882,54378.79635312
2023-11-30,06:06:58.000,334,11099008,-795,0,1701324417,12991.203152469992,108.76307064000139,54378.94308264
2023-11-30,06:06:59.000,334,11098988,-795,0,1701324418,12991.155998299997,108.76307064000139,54378.92910840001
2023-11-30,06:07:00.000,334,11098972,-795,0,1701324419,12991.149261990002,108.75602151000203,54378.73346904001
2023-11-30,06:07:01.000,334,11098990,-795,0,1701324420,12991.162734609992,108.76307064000139,54378.838275840004
2023-11-30,06:07:02.000,334,11098989,-795,0,1701324421,12991.122316749992,108.73487412000395,54378.8243016
2023-11-30,06:07:03.000,334,11098992,-795,0,1701324422,12991.122316749992,108.73487412000395,54378.83128872001
2023-11-30,06:07:04.000,334,11098996,-795,0,1701324423,12991.122316749992,108.74897238000267,54378.7544304
2023-11-30,06:07:05.000,334,11099003,-795,0,1701324424,12991.061689959992,108.7137267299986,54378.77539176
2023-11-30,06:07:06.000,334,11098997,-795,0,1701324425,12991.102107819992,108.74192325000331,54378.908147040005
2023-11-30,06:07:07.000,334,11099033,-795,0,1701324426,12991.135789369997,108.74897238000267,54378.8941728
2023-11-30,06:07:08.000,334,11098973,-795,0,1701324427,12991.122316749992,108.7771689000001,54378.8941728
2023-11-30,06:07:09.000,334,11098988,-795,0,1701324428,12991.075162579997,108.79126715999882,54378.740456160005
2023-11-30,06:07:10.000,334,11099018,-795,0,1701324429,12991.054953649997,108.73487412000395,54378.84526296
2023-11-30,06:07:11.000,334,11098970,-795,0,1701324430,12991.129053060002,108.74192325000331,54378.859237200006
2023-11-30,06:07:12.000,334,11098999,-795,0,1701324431,12991.108844130002,108.73487412000395,54378.78237888001
2023-11-30,06:07:13.000,334,11099040,-795,0,1701324432,12991.054953649997,108.79831628999818,54378.73346904001
2023-11-30,06:07:14.000,334,11098971,-795,0,1701324433,12991.054953649997,108.75602151000203,54378.76840464
2023-11-30,06:07:15.000,334,11098914,-795,0,1701324434,12991.081898889992,108.76307064000139,54378.67757208
2023-11-30,06:07:16.000,334,11098993,-795,0,1701324435,12991.102107819992,108.74897238000267,54378.79635312
2023-11-30,06:07:17.000,334,11098944,-795,0,1701324436,12991.129053060002,108.72782499000459,54378.740456160005
2023-11-30,06:07:18.000,334,11098958,-795,0,1701324437,12991.122316749992,108.74897238000267,54378.71250768001
2023-11-30,06:07:19.000,334,11099011,-795,0,1701324438,12991.068426270002,108.68553021000116,54378.49590696001
2023-11-30,06:07:20.000,334,11098949,-795,0,1701324439,12991.034744719997,108.68553021000116,54378.53782968
2023-11-30,06:07:21.000,334,11098972,-795,0,1701324440,12991.048217340001,108.63618629999837,54378.572765280005
2023-11-30,06:07:22.000,334,11099000,-795,0,1701324441,12991.149261990002,108.66438282000308,54378.7194948
2023-11-30,06:07:23.000,334,11098918,-795,0,1701324442,12991.182943539992,108.62913716999901,54378.76840464
2023-11-30,06:07:24.000,334,11098979,-795,0,1701324443,12991.209888780002,108.65028456000437,54378.79635312
2023-11-30,06:07:25.000,334,11098960,-795,0,1701324444,12991.176207229997,108.57274413000414,54378.621675120005
2023-11-30,06:07:26.000,334,11099013,-795,0,1701324445,12991.081898889992,108.51635109000199,54378.42603576001
2023-11-30,06:07:27.000,334,11098948,-795,0,1701324446,12991.176207229997,108.56569500000478,54378.61468800001
2023-11-30,06:07:28.000,334,11098955,-795,0,1701324447,12991.257042949997,108.53749848000007,54378.62866224
2023-11-30,06:07:29.000,334,11098936,-795,0,1701324448,12991.243570329993,108.50930196000263,54378.71250768001
2023-11-30,06:07:30.000,334,11098996,-795,0,1701324449,12991.283988189993,108.51635109000199,54378.60770088
2023-11-30,06:07:31.000,334,11098980,-795,0,1701324450,12991.257042949997,108.45995804999984,54378.59372664001
2023-11-30,06:07:32.000,334,11098992,-795,0,1701324451,12991.344614979993,108.48110543999792,54378.7194948
2023-11-30,06:07:33.000,334,11099004,-795,0,1701324452,12991.364823909993,108.44585979000112,54378.79635312
2023-11-30,06:07:34.000,334,11099017,-795,0,1701324453,12991.337878669998,108.48815457000455,54378.740456160005
2023-11-30,06:07:35.000,334,11098987,-795,0,1701324454,12991.337878669998,108.4670071799992,54378.72648192
2023-11-30,06:07:36.000,334,11098992,-795,0,1701324455,12991.331142360003,108.44585979000112,54378.61468800001
2023-11-30,06:07:37.000,334,11098956,-795,0,1701324456,12991.432187009988,108.45995804999984,54378.79635312
2023-11-30,06:07:38.000,334,11098985,-795,0,1701324457,12991.486077489993,108.45995804999984,54378.86622432
2023-11-30,06:07:39.000,334,11099040,-795,0,1701324458,12991.492813799989,108.41766327000369,54378.76840464
2023-11-30,06:07:40.000,334,11099024,-795,0,1701324459,12991.513022729989,108.43881066000176,54378.8243016
2023-11-30,06:07:41.000,334,11098961,-795,0,1701324460,12991.513022729989,108.41061414000433,54378.74744328
2023-11-30,06:07:42.000,334,11098980,-795,0,1701324461,12991.539967969999,108.4317615300024,54378.78237888001
2023-11-30,06:07:43.000,334,11098983,-795,0,1701324462,12991.560176899999,108.44585979000112,54378.84526296
2023-11-30,06:07:44.000,334,11099005,-795,0,1701324463,12991.533231659989,108.44585979000112,54378.70552056
2023-11-30,06:07:45.000,334,11098985,-795,0,1701324464,12991.499550109998,108.4317615300024,54378.6496236
2023-11-30,06:07:46.000,334,11099003,-795,0,1701324465,12991.627539999994,108.45995804999984,54378.91513416
2023-11-30,06:07:47.000,334,11099009,-795,0,1701324466,12991.63427630999,108.4317615300024,54378.92212128
2023-11-30,06:07:48.000,334,11098973,-795,0,1701324467,12991.63427630999,108.45995804999984,54378.92910840001
2023-11-30,06:07:49.000,334,11099022,-795,0,1701324468,12991.61406737999,108.4317615300024,54378.77539176
2023-11-30,06:07:50.000,334,11099002,-795,0,1701324469,12991.627539999994,108.45995804999984,54378.8941728
2023-11-30,06:07:51.000,334,11098989,-795,0,1701324470,12991.627539999994,108.43881066000176,54378.88718568
2023-11-30,06:07:52.000,334,11099060,-795,0,1701324471,12991.620803689999,108.45995804999984,54378.88019856001
2023-11-30,06:07:53.000,334,11099024,-795,0,1701324472,12991.61406737999,108.45995804999984,54378.92910840001
2023-11-30,06:07:54.000,334,11099019,-795,0,1701324473,12991.580385829999,108.45995804999984,54378.86622432
2023-11-30,06:07:55.000,334,11099000,-795,0,1701324474,12991.607331069994,108.4317615300024,54378.79635312
2023-11-30,06:07:56.000,334,11099006,-795,0,1701324475,12991.539967969999,108.41061414000433,54378.740456160005
2023-11-30,06:07:57.000,334,11098946,-795,0,1701324476,12991.593858449989,108.38946674999897,54378.85225008001
2023-11-30,06:07:58.000,334,11099014,-795,0,1701324477,12991.553440589989,108.45290892000048,54378.84526296
2023-11-30,06:07:59.000,334,11099017,-795,0,1701324478,12991.65448523999,108.40356500999769,54378.81731448
2023-11-30,06:08:00.000,334,11098992,-795,0,1701324479,12991.513022729989,108.38241761999961,54378.67757208
2023-11-30,06:08:01.000,334,11099012,-795,0,1701324480,12991.539967969999,108.39651587999833,54378.73346904001
2023-11-30,06:08:02.000,334,11098988,-795,0,1701324481,12991.546704279994,108.42471240000305,54378.908147040005
2023-11-30,06:08:03.000,334,11099018,-795,0,1701324482,12991.580385829999,108.36127023000154,54378.88019856001
2023-11-30,06:08:04.000,334,11099017,-795,0,1701324483,12991.465868559993,108.39651587999833,54378.76141752001
2023-11-30,06:08:05.000,334,11098978,-795,0,1701324484,12991.499550109998,108.37536849000026,54378.78237888001
2023-11-30,06:08:06.000,334,11099028,-795,0,1701324485,12991.472604869989,108.36127023000154,54378.79635312
2023-11-30,06:08:07.000,334,11098965,-795,0,1701324486,12991.486077489993,108.37536849000026,54378.84526296
2023-11-30,06:08:08.000,334,11098968,-795,0,1701324487,12991.506286419994,108.37536849000026,54378.908147040005
2023-11-30,06:08:09.000,334,11098977,-795,0,1701324488,12991.438923319998,108.34012284000346,54378.67757208
2023-11-30,06:08:10.000,334,11098969,-795,0,1701324489,12991.425450699993,108.35422110000218,54378.77539176
2023-11-30,06:08:11.000,334,11099010,-795,0,1701324490,12991.499550109998,108.39651587999833,54378.92910840001
2023-11-30,06:08:12.000,334,11099042,-795,0,1701324491,12991.486077489993,108.39651587999833,54378.92212128
2023-11-30,06:08:13.000,334,11099037,-795,0,1701324492,12991.358087599998,108.38946674999897,54378.62866224
2023-11-30,06:08:14.000,334,11099056,-795,0,1701324493,12991.385032839993,108.39651587999833,54378.74744328
2023-11-30,06:08:15.000,334,11098954,-795,0,1701324494,12991.378296529998,108.38241761999961,54378.859237200006
2023-11-30,06:08:16.000,334,11099035,-795,0,1701324495,12991.418714389998,108.38241761999961,54378.84526296
2023-11-30,06:08:17.000,334,11099013,-795,0,1701324496,12991.459132249998,108.40356500999769,54378.91513416
2023-11-30,06:08:18.000,334,11098993,-795,0,1701324497,12991.418714389998,108.39651587999833,54378.85225008001
2023-11-30,06:08:19.000,334,11099030,-795,0,1701324498,12991.378296529998,108.37536849000026,54378.84526296
2023-11-30,06:08:20.000,334,11098978,-795,0,1701324499,12991.391769149988,108.3683193600009,54378.97103112001
2023-11-30,06:08:21.000,334,11098978,-795,0,1701324500,12991.438923319998,108.39651587999833,54378.92212128
2023-11-30,06:08:22.000,334,11099002,-795,0,1701324501,12991.398505459998,108.37536849000026,54378.93609552
2023-11-30,06:08:23.000,334,11098974,-795,0,1701324502,12991.472604869989,108.34717197000282,54378.93609552
2023-11-30,06:08:24.000,334,11099003,-795,0,1701324503,12991.418714389998,108.41061414000433,54378.8941728
2023-11-30,06:08:25.000,334,11098969,-795,0,1701324504,12991.364823909993,108.38241761999961,54378.740456160005
2023-11-30,06:08:26.000,334,11098980,-795,0,1701324505,12991.391769149988,108.3683193600009,54378.80334024001
2023-11-30,06:08:27.000,334,11098954,-795,0,1701324506,12991.304197119993,108.41061414000433,54378.63564936001
2023-11-30,06:08:28.000,334,11099015,-795,0,1701324507,12991.459132249998,108.37536849000026,54378.76141752001
2023-11-30,06:08:29.000,334,11098994,-795,0,1701324508,12991.513022729989,108.31192631999875,54378.83128872001
2023-11-30,06:08:30.000,334,11099003,-795,0,1701324509,12991.452395939988,108.34717197000282,54378.71250768001
2023-11-30,06:08:31.000,334,11099016,-795,0,1701324510,12991.465868559993,108.31192631999875,54378.76141752001
2023-11-30,06:08:32.000,334,11099055,-795,0,1701324511,12991.506286419994,108.36127023000154,54378.859237200006
2023-11-30,06:08:34.000,334,11099001,-795,0,1701324513,12991.459132249998,108.36127023000154,54378.7194948
2023-11-30,06:08:35.000,334,11099006,-795,0,1701324514,12991.499550109998,108.3330737100041,54378.71250768001
2023-11-30,06:08:36.000,334,11099002,-795,0,1701324515,12991.438923319998,108.35422110000218,54378.621675120005
2023-11-30,06:08:37.000,334,11098966,-795,0,1701324516,12991.472604869989,108.35422110000218,54378.61468800001
2023-11-30,06:08:38.000,334,11098988,-795,0,1701324517,12991.445659629993,108.34012284000346,54378.61468800001
2023-11-30,06:08:39.000,334,11098994,-795,0,1701324518,12991.465868559993,108.35422110000218,54378.69853344
2023-11-30,06:08:40.000,334,11098967,-795,0,1701324519,12991.465868559993,108.3330737100041,54378.68455920001
2023-11-30,06:08:41.000,334,11098994,-795,0,1701324520,12991.425450699993,108.34717197000282,54378.5098812
2023-11-30,06:08:42.000,334,11099059,-795,0,1701324521,12991.411978079988,108.35422110000218,54378.5098812
2023-11-30,06:08:43.000,334,11098993,-795,0,1701324522,12991.506286419994,108.29077893000067,54378.67757208
2023-11-30,06:08:44.000,334,11099019,-795,0,1701324523,12991.506286419994,108.3189754499981,54378.70552056
2023-11-30,06:08:45.000,334,11098934,-795,0,1701324524,12991.492813799989,108.3330737100041,54378.66359784001
2023-11-30,06:08:46.000,334,11098991,-795,0,1701324525,12991.405241769993,108.3189754499981,54378.46097136
2023-11-30,06:08:47.000,334,11099005,-795,0,1701324526,12991.411978079988,108.31192631999875,54378.48891984
2023-11-30,06:08:48.000,334,11099010,-795,0,1701324527,12991.459132249998,108.29077893000067,54378.55879104
2023-11-30,06:08:49.000,334,11098997,-795,0,1701324528,12991.438923319998,108.29782806000003,54378.572765280005
2023-11-30,06:08:50.000,334,11099027,-795,0,1701324529,12991.432187009988,108.29077893000067,54378.5098812
2023-11-30,06:08:51.000,334,11099015,-795,0,1701324530,12991.411978079988,108.26258241000323,54378.46795848001
2023-11-30,06:08:52.000,334,11099000,-795,0,1701324531,12991.472604869989,108.25553328000387,54378.60770088
2023-11-30,06:08:53.000,334,11098992,-795,0,1701324532,12991.438923319998,108.26963154000259,54378.51686832001
2023-11-30,06:08:54.000,334,11098958,-795,0,1701324533,12991.385032839993,108.26963154000259,54378.49590696001
2023-11-30,06:08:55.000,334,11098992,-795,0,1701324534,12991.371560219988,108.25553328000387,54378.53084256
2023-11-30,06:08:56.000,334,11098987,-795,0,1701324535,12991.398505459998,108.25553328000387,54378.53782968
2023-11-30,06:08:57.000,334,11099014,-795,0,1701324536,12991.371560219988,108.24143501999788,54378.58673952
2023-11-30,06:08:58.000,334,11098948,-795,0,1701324537,12991.378296529998,108.20618937000108,54378.61468800001
2023-11-30,06:08:59.000,334,11098983,-795,0,1701324538,12991.385032839993,108.23438588999852,54378.59372664001
2023-11-30,06:09:00.000,334,11099011,-795,0,1701324539,12991.337878669998,108.19914024000173,54378.44001
2023-11-30,06:09:01.000,334,11098965,-795,0,1701324540,12991.364823909993,108.17094372000429,54378.5098812
2023-11-30,06:09:02.000,334,11099009,-795,0,1701324541,12991.358087599998,108.1568454599983,54378.46795848001
2023-11-30,06:09:03.000,334,11099035,-795,0,1701324542,12991.351351290003,108.13569807000022,54378.5098812
2023-11-30,06:09:04.000,334,11099011,-795,0,1701324543,12991.371560219988,108.09340329000406,54378.51686832001
2023-11-30,06:09:05.000,334,11098959,-795,0,1701324544,12991.310933430002,108.10750155000278,54378.42603576001
2023-11-30,06:09:06.000,334,11099031,-795,0,1701324545,12991.277251879997,108.10045242000342,54378.39808728001
2023-11-30,06:09:07.000,334,11098989,-795,0,1701324546,12991.297460809998,108.06520676999935,54378.53782968
2023-11-30,06:09:08.000,334,11099019,-795,0,1701324547,12991.331142360003,108.05815763999999,54378.58673952
2023-11-30,06:09:09.000,334,11098941,-795,0,1701324548,12991.250306640002,108.03701025000191,54378.55180392
2023-11-30,06:09:10.000,334,11098983,-795,0,1701324549,12991.196416159997,108.00176459999784,54378.30026760001
2023-11-30,06:09:11.000,334,11098993,-795,0,1701324550,12991.162734609992,108.00881373000448,54378.307254720006
2023-11-30,06:09:12.000,334,11098975,-795,0,1701324551,12991.182943539992,107.99471546999848,54378.30026760001
2023-11-30,06:09:13.000,334,11099036,-795,0,1701324552,12991.230097710002,107.9735680800004,54378.48193272
2023-11-30,06:09:14.000,334,11098961,-795,0,1701324553,12991.149261990002,107.96651895000105,54378.34219032
2023-11-30,06:09:15.000,334,11098986,-795,0,1701324554,12991.189679850002,107.99471546999848,54378.34917744001
2023-11-30,06:09:16.000,334,11098963,-795,0,1701324555,12991.209888780002,107.96651895000105,54378.44001
2023-11-30,06:09:17.000,334,11098975,-795,0,1701324556,12991.149261990002,107.93127330000425,54378.36315168
2023-11-30,06:09:18.000,334,11098981,-795,0,1701324557,12991.162734609992,107.95242069000233,54378.31424184
2023-11-30,06:09:19.000,334,11098987,-795,0,1701324558,12991.088635200002,107.95242069000233,54378.237383520005
2023-11-30,06:09:20.000,334,11099017,-795,0,1701324559,12991.088635200002,107.96651895000105,54378.17449944
2023-11-30,06:09:21.000,334,11098964,-795,0,1701324560,12991.108844130002,107.9735680800004,54378.307254720006
2023-11-30,06:09:22.000,334,11099022,-795,0,1701324561,12991.155998299997,107.9735680800004,54378.37712592001
2023-11-30,06:09:23.000,334,11098980,-795,0,1701324562,12991.122316749992,107.93832243000361,54378.32122896
2023-11-30,06:09:24.000,334,11099017,-795,0,1701324563,12991.162734609992,107.91717503999826,54378.37712592001
2023-11-30,06:09:25.000,334,11098955,-795,0,1701324564,12991.149261990002,107.93832243000361,54378.41206152
2023-11-30,06:09:26.000,334,11098956,-795,0,1701324565,12991.108844130002,107.91717503999826,54378.20943504001
2023-11-30,06:09:27.000,334,11098969,-795,0,1701324566,12991.102107819992,107.92422417000489,54378.23039640001
2023-11-30,06:09:28.000,334,11098964,-795,0,1701324567,12991.007799480001,107.95946982000169,54378.22340928
2023-11-30,06:09:29.000,334,11099021,-795,0,1701324568,12991.088635200002,107.92422417000489,54378.335203200004
2023-11-30,06:09:30.000,334,11099045,-795,0,1701324569,12991.075162579997,107.93127330000425,54378.25834488001
2023-11-30,06:09:31.000,334,11098958,-795,0,1701324570,12991.081898889992,107.91717503999826,54378.27231912
2023-11-30,06:09:32.000,334,11098981,-795,0,1701324571,12991.142525679992,107.9101259099989,54378.37712592001
2023-11-30,06:09:33.000,334,11098943,-795,0,1701324572,12991.041481029992,107.88897852000082,54378.335203200004
2023-11-30,06:09:34.000,334,11099037,-795,0,1701324573,12991.068426270002,107.89602765000018,54378.265332
2023-11-30,06:09:35.000,334,11099009,-795,0,1701324574,12990.953908999996,107.94537156000297,54378.15353808
2023-11-30,06:09:36.000,334,11098966,-795,0,1701324575,12991.034744719997,107.9101259099989,54378.1255896
2023-11-30,06:09:37.000,334,11098993,-795,0,1701324576,12991.041481029992,107.91717503999826,54378.25834488001
2023-11-30,06:09:38.000,334,11098988,-795,0,1701324577,12991.068426270002,107.9101259099989,54378.27930624001
2023-11-30,06:09:39.000,334,11099021,-795,0,1701324578,12991.054953649997,107.93127330000425,54378.22340928
2023-11-30,06:09:40.000,334,11099029,-795,0,1701324579,12991.041481029992,107.9101259099989,54378.11161536001
2023-11-30,06:09:41.000,334,11098975,-795,0,1701324580,12991.075162579997,107.89602765000018,54378.25834488001
2023-11-30,06:09:42.000,334,11099022,-795,0,1701324581,12991.122316749992,107.92422417000489,54378.13257672001
2023-11-30,06:09:43.000,334,11098998,-795,0,1701324582,12991.095371509997,107.89602765000018,54378.20244792
2023-11-30,06:09:44.000,334,11099007,-795,0,1701324583,12991.149261990002,107.89602765000018,54378.21642216
2023-11-30,06:09:45.000,334,11099018,-795,0,1701324584,12991.102107819992,107.93127330000425,54378.04174416001
2023-11-30,06:09:46.000,334,11099015,-795,0,1701324585,12991.176207229997,107.90307677999954,54378.21642216
2023-11-30,06:09:47.000,334,11098965,-795,0,1701324586,12991.203152469992,107.92422417000489,54378.27231912
2023-11-30,06:09:48.000,334,11099015,-795,0,1701324587,12991.257042949997,107.91717503999826,54378.356164560006
2023-11-30,06:09:49.000,334,11098968,-795,0,1701324588,12991.223361399992,107.98766633999912,54378.29328048
2023-11-30,06:09:50.000,334,11099025,-795,0,1701324589,12991.196416159997,107.96651895000105,54378.08366688
2023-11-30,06:09:51.000,334,11099002,-795,0,1701324590,12991.230097710002,107.93127330000425,54378.17449944
2023-11-30,06:09:52.000,334,11098999,-795,0,1701324591,12991.290724500002,107.98061720999976,54378.20943504001
2023-11-30,06:09:53.000,334,11098997,-795,0,1701324592,12991.297460809998,107.99471546999848,54378.25834488001
2023-11-30,06:09:54.000,334,11099014,-795,0,1701324593,12991.358087599998,107.96651895000105,54378.25135776
2023-11-30,06:09:55.000,334,11098994,-795,0,1701324594,12991.344614979993,107.96651895000105,54378.237383520005
2023-11-30,06:09:56.000,334,11099007,-795,0,1701324595,12991.371560219988,107.95242069000233,54378.15353808
2023-11-30,06:09:57.000,334,11098989,-795,0,1701324596,12991.411978079988,107.9735680800004,54378.25834488001
2023-11-30,06:09:58.000,334,11098977,-795,0,1701324597,12991.405241769993,107.98061720999976,54378.188473680006
2023-11-30,06:09:59.000,334,11099018,-795,0,1701324598,12991.351351290003,107.98061720999976,54378.10462824
2023-11-30,06:10:00.000,334,11098984,-795,0,1701324599,12991.418714389998,107.98766633999912,54378.07667976
2023-11-30,06:10:01.000,334,11098979,-795,0,1701324600,12991.398505459998,107.96651895000105,54378.069692640005
2023-11-30,06:10:02.000,334,11099057,-795,0,1701324601,12991.445659629993,107.93832243000361,54378.24437064
2023-11-30,06:10:03.000,334,11099033,-795,0,1701324602,12991.445659629993,107.94537156000297,54378.188473680006
2023-11-30,06:10:04.000,334,11099045,-795,0,1701324603,12991.486077489993,107.98061720999976,54378.188473680006
2023-11-30,06:10:05.000,334,11098979,-795,0,1701324604,12991.465868559993,107.9735680800004,54378.18148656001
2023-11-30,06:10:06.000,334,11098975,-795,0,1701324605,12991.391769149988,107.98766633999912,54377.971872960006
2023-11-30,06:10:07.000,334,11099028,-795,0,1701324606,12991.418714389998,107.96651895000105,54378.069692640005
2023-11-30,06:10:08.000,334,11099022,-795,0,1701324607,12991.506286419994,107.98061720999976,54378.167512320004
2023-11-30,06:10:09.000,334,11099015,-795,0,1701324608,12991.513022729989,107.9735680800004,54378.17449944
2023-11-30,06:10:10.000,334,11098997,-795,0,1701324609,12991.492813799989,107.94537156000297,54377.97886008
2023-11-30,06:10:11.000,334,11098973,-795,0,1701324610,12991.499550109998,107.93127330000425,54378.10462824
2023-11-30,06:10:12.000,334,11098975,-795,0,1701324611,12991.600594759999,107.93832243000361,54378.23039640001
2023-11-30,06:10:13.000,334,11099009,-795,0,1701324612,12991.553440589989,107.95242069000233,54378.25834488001
2023-11-30,06:10:14.000,334,11098986,-795,0,1701324613,12991.566913209994,108.00881373000448,54378.21642216
2023-11-30,06:10:15.000,334,11099020,-795,0,1701324614,12991.513022729989,108.00881373000448,54378.03475704
2023-11-30,06:10:16.000,334,11099038,-795,0,1701324615,12991.519759039998,108.00176459999784,54378.03475704
2023-11-30,06:10:17.000,334,11098972,-795,0,1701324616,12991.600594759999,108.00881373000448,54378.30026760001
2023-11-30,06:10:18.000,334,11099019,-795,0,1701324617,12991.593858449989,107.99471546999848,54378.34219032
2023-11-30,06:10:19.000,334,11099023,-795,0,1701324618,12991.600594759999,107.99471546999848,54378.3701388
2023-11-30,06:10:20.000,334,11099001,-795,0,1701324619,12991.587122139994,108.00176459999784,54378.32122896
2023-11-30,06:10:21.000,334,11098927,-795,0,1701324620,12991.63427630999,108.02996112000255,54378.405074400005
2023-11-30,06:10:22.000,334,11098978,-795,0,1701324621,12991.63427630999,108.07930502999807,54378.405074400005
2023-11-30,06:10:23.000,334,11099018,-795,0,1701324622,12991.667957859994,108.06520676999935,54378.39808728001
2023-11-30,06:10:24.000,334,11099038,-795,0,1701324623,12991.67469416999,108.10045242000342,54378.405074400005
2023-11-30,06:10:25.000,334,11098964,-795,0,1701324624,12991.61406737999,108.11455068000214,54378.265332
2023-11-30,06:10:26.000,334,11099014,-795,0,1701324625,12991.65448523999,108.12864894000086,54378.36315168
2023-11-30,06:10:27.000,334,11099012,-795,0,1701324626,12991.748793579995,108.14274719999958,54378.49590696001
2023-11-30,06:10:28.000,334,11099031,-795,0,1701324627,12991.77573881999,108.17094372000429,54378.502894080004
2023-11-30,06:10:29.000,334,11098984,-795,0,1701324628,12991.627539999994,108.23438588999852,54378.41206152
2023-11-30,06:10:30.000,334,11098991,-795,0,1701324629,12991.68143048,108.22733675999916,54378.29328048
2023-11-30,06:10:31.000,334,11098978,-795,0,1701324630,12991.72184834,108.22733675999916,54378.34219032
2023-11-30,06:10:32.000,334,11099036,-795,0,1701324631,12991.84310192,108.23438588999852,54378.43302288
2023-11-30,06:10:33.000,334,11099056,-795,0,1701324632,12991.83636560999,108.25553328000387,54378.56577816001
2023-11-30,06:10:34.000,334,11099025,-795,0,1701324633,12991.88351978,108.28372980000131,54378.572765280005
2023-11-30,06:10:35.000,334,11099010,-795,0,1701324634,12991.84310192,108.30487718999939,54378.572765280005
2023-11-30,06:10:36.000,334,11099054,-795,0,1701324635,12991.88351978,108.31192631999875,54378.53084256
2023-11-30,06:10:37.000,334,11099013,-795,0,1701324636,12991.971091809995,108.25553328000387,54378.61468800001
2023-11-30,06:10:38.000,334,11098970,-795,0,1701324637,12991.94414657,108.34012284000346,54378.44001
2023-11-30,06:10:39.000,334,11098982,-795,0,1701324638,12991.950882879995,108.32602458000474,54378.54481680001
2023-11-30,06:10:40.000,334,11099006,-795,0,1701324639,12991.991300739995,108.34717197000282,54378.49590696001
2023-11-30,06:10:41.000,334,11098996,-795,0,1701324640,12991.910465019995,108.3330737100041,54378.474945600006
2023-11-30,06:10:42.000,334,11098998,-795,0,1701324641,12991.95761918999,108.41766327000369,54378.502894080004
2023-11-30,06:10:43.000,334,11098967,-795,0,1701324642,12992.078872769991,108.41766327000369,54378.6496236
2023-11-30,06:10:44.000,334,11099004,-795,0,1701324643,12992.058663839991,108.37536849000026,54378.62866224
2023-11-30,06:10:45.000,334,11098974,-795,0,1701324644,12992.078872769991,108.41061414000433,54378.63564936001
2023-11-30,06:10:46.000,334,11099015,-795,0,1701324645,12992.00477336,108.44585979000112,54378.523855440006
2023-11-30,06:10:47.000,334,11098994,-795,0,1701324646,12992.01824597999,108.3683193600009,54378.48193272
2023-11-30,06:10:48.000,334,11099006,-795,0,1701324647,12992.058663839991,108.4317615300024,54378.71250768001
2023-11-30,06:10:49.000,334,11099049,-795,0,1701324648,12992.072136459996,108.43881066000176,54378.71250768001
2023-11-30,06:10:50.000,334,11099009,-795,0,1701324649,12992.04519122,108.41061414000433,54378.60770088
2023-11-30,06:10:51.000,334,11098976,-795,0,1701324650,12992.00477336,108.39651587999833,54378.71250768001
2023-11-30,06:10:52.000,334,11098975,-795,0,1701324651,12992.099081699991,108.41766327000369,54378.789366000005
2023-11-30,06:10:53.000,334,11099006,-795,0,1701324652,12992.099081699991,108.40356500999769,54378.810327360006
2023-11-30,06:10:54.000,334,11099007,-795,0,1701324653,12992.051927529996,108.44585979000112,54378.71250768001
2023-11-30,06:10:55.000,334,11099025,-795,0,1701324654,12992.01824597999,108.42471240000305,54378.59372664001
2023-11-30,06:10:56.000,334,11099057,-795,0,1701324655,12992.02498229,108.43881066000176,54378.642636480006
2023-11-30,06:10:57.000,334,11099000,-795,0,1701324656,12992.04519122,108.41061414000433,54378.80334024001
2023-11-30,06:10:58.000,334,11099032,-795,0,1701324657,12992.132763249996,108.43881066000176,54378.859237200006
2023-11-30,06:10:59.000,334,11099009,-795,0,1701324658,12992.092345389996,108.37536849000026,54378.908147040005
2023-11-30,06:11:00.000,334,11098972,-795,0,1701324659,12992.058663839991,108.41766327000369,54378.80334024001
2023-11-30,06:11:01.000,334,11099009,-795,0,1701324660,12992.10581801,108.41061414000433,54378.91513416
2023-11-30,06:11:02.000,334,11098966,-795,0,1701324661,12992.06540015,108.43881066000176,54378.94308264
2023-11-30,06:11:03.000,334,11099055,-795,0,1701324662,12992.072136459996,108.39651587999833,54378.957056880005
2023-11-30,06:11:04.000,334,11099038,-795,0,1701324663,12992.06540015,108.43881066000176,54378.97103112001
2023-11-30,06:11:05.000,334,11099051,-795,0,1701324664,12992.02498229,108.40356500999769,54378.87321144
2023-11-30,06:11:06.000,334,11099013,-795,0,1701324665,12992.058663839991,108.41766327000369,54378.93609552
2023-11-30,06:11:07.000,334,11099025,-795,0,1701324666,12992.119290629991,108.41061414000433,54379.09679928001
2023-11-30,06:11:08.000,334,11099056,-795,0,1701324667,12992.12602694,108.41061414000433,54379.06186368
2023-11-30,06:11:09.000,334,11099010,-795,0,1701324668,12992.119290629991,108.41061414000433,54379.13173488
2023-11-30,06:11:10.000,334,11099011,-795,0,1701324669,12992.031718599996,108.44585979000112,54378.94308264
2023-11-30,06:11:11.000,334,11098999,-795,0,1701324670,12992.072136459996,108.42471240000305,54378.964044
2023-11-30,06:11:12.000,334,11099016,-795,0,1701324671,12992.08560908,108.42471240000305,54378.99897960001
2023-11-30,06:11:13.000,334,11099046,-795,0,1701324672,12992.04519122,108.43881066000176,54379.05487656
2023-11-30,06:11:14.000,334,11099046,-795,0,1701324673,12991.98456443,108.45995804999984,54378.95006976001
2023-11-30,06:11:15.000,334,11098962,-795,0,1701324674,12992.099081699991,108.48815457000455,54379.23654168001
2023-11-30,06:11:16.000,334,11099031,-795,0,1701324675,12992.132763249996,108.47405630999856,54379.26449016001
2023-11-30,06:11:17.000,334,11099016,-795,0,1701324676,12992.112554319996,108.4317615300024,54379.29942576
2023-11-30,06:11:18.000,334,11098973,-795,0,1701324677,12992.112554319996,108.45290892000048,54379.28545152001
2023-11-30,06:11:19.000,334,11099019,-795,0,1701324678,12992.099081699991,108.42471240000305,54379.09679928001
2023-11-30,06:11:20.000,334,11099039,-795,0,1701324679,12992.01824597999,108.4317615300024,54379.04788944001
2023-11-30,06:11:21.000,334,11099052,-795,0,1701324680,12992.10581801,108.39651587999833,54379.18763184001
2023-11-30,06:11:22.000,334,11099016,-795,0,1701324681,12992.078872769991,108.44585979000112,54379.124747760005
2023-11-30,06:11:23.000,334,11099040,-795,0,1701324682,12992.139499559991,108.40356500999769,54379.20160608
2023-11-30,06:11:24.000,334,11098998,-795,0,1701324683,12992.152972179996,108.41766327000369,54379.32737424
2023-11-30,06:11:25.000,334,11098965,-795,0,1701324684,12992.132763249996,108.32602458000474,54379.20160608
2023-11-30,06:11:26.000,334,11098990,-795,0,1701324685,12992.072136459996,108.34717197000282,54379.026928080006
2023-11-30,06:11:27.000,334,11098986,-795,0,1701324686,12992.132763249996,108.29782806000003,54379.08282504
2023-11-30,06:11:28.000,334,11099018,-795,0,1701324687,12992.146235870001,108.35422110000218,54379.11776064001
2023-11-30,06:11:29.000,334,11099010,-795,0,1701324688,12992.139499559991,108.31192631999875,54379.16667048001
2023-11-30,06:11:30.000,334,11099001,-795,0,1701324689,12992.031718599996,108.27668067000195,54378.94308264
2023-11-30,06:11:31.000,334,11099047,-795,0,1701324690,12992.146235870001,108.26963154000259,54379.01994096001
2023-11-30,06:11:32.000,334,11099055,-795,0,1701324691,12992.206862660001,108.26258241000323,54379.25750304
2023-11-30,06:11:33.000,334,11099021,-795,0,1701324692,12992.213598969996,108.24848415000451,54379.21558032001
2023-11-30,06:11:34.000,334,11098982,-795,0,1701324693,12992.146235870001,108.22733675999916,54379.18064472
2023-11-30,06:11:35.000,334,11098985,-795,0,1701324694,12992.173181109996,108.2202876299998,54379.04788944001
2023-11-30,06:11:36.000,334,11098961,-795,0,1701324695,12992.166444800001,108.1568454599983,54379.04090232
2023-11-30,06:11:37.000,334,11099028,-795,0,1701324696,12992.206862660001,108.1215998100015,54379.15968336
2023-11-30,06:11:38.000,334,11098972,-795,0,1701324697,12992.274225759997,108.14979632999894,54379.20160608
2023-11-30,06:11:39.000,334,11099011,-795,0,1701324698,12992.328116240002,108.10750155000278,54379.27147728
2023-11-30,06:11:40.000,334,11099044,-795,0,1701324699,12992.301170999992,108.10045242000342,54379.18763184001
2023-11-30,06:11:41.000,334,11098968,-795,0,1701324700,12992.348325170002,108.07225589999871,54379.26449016001
2023-11-30,06:11:42.000,334,11099028,-795,0,1701324701,12992.334852549997,108.05110851000063,54379.26449016001
2023-11-30,06:11:43.000,334,11099006,-795,0,1701324702,12992.328116240002,108.05815763999999,54379.18064472
2023-11-30,06:11:44.000,334,11098969,-795,0,1701324703,12992.334852549997,108.0229119900032,54379.26449016001
2023-11-30,06:11:45.000,334,11099042,-795,0,1701324704,12992.294434689997,108.00881373000448,54379.22955456
2023-11-30,06:11:46.000,334,11099035,-795,0,1701324705,12992.341588859992,108.00176459999784,54379.243528800005
2023-11-30,06:11:47.000,334,11099036,-795,0,1701324706,12992.402215649992,107.9735680800004,54379.42519392
2023-11-30,06:11:48.000,334,11098972,-795,0,1701324707,12992.388743030002,107.95946982000169,54379.38327120001
2023-11-30,06:11:49.000,334,11099015,-795,0,1701324708,12992.422424579992,107.96651895000105,54379.39724544
2023-11-30,06:11:50.000,334,11098983,-795,0,1701324709,12992.382006719992,107.98061720999976,54379.35532272001
2023-11-30,06:11:51.000,334,11099023,-795,0,1701324710,12992.334852549997,107.98766633999912,54379.18763184001
2023-11-30,06:11:52.000,334,11099048,-795,0,1701324711,12992.415688269997,107.98061720999976,54379.27147728
2023-11-30,06:11:53.000,334,11098970,-795,0,1701324712,12992.442633509992,108.0229119900032,54379.341348480004
2023-11-30,06:11:54.000,334,11098984,-795,0,1701324713,12992.469578750002,108.01586286000384,54379.43218104001
2023-11-30,06:11:55.000,334,11099024,-795,0,1701324714,12992.456106129997,108.01586286000384,54379.36929696
2023-11-30,06:11:56.000,334,11099000,-795,0,1701324715,12992.456106129997,108.0229119900032,54379.42519392
2023-11-30,06:11:57.000,334,11098967,-795,0,1701324716,12992.449369820002,108.01586286000384,54379.28545152001
2023-11-30,06:11:58.000,334,11099009,-795,0,1701324717,12992.415688269997,108.01586286000384,54379.3483356
2023-11-30,06:11:59.000,334,11099040,-795,0,1701324718,12992.449369820002,108.04405938000127,54379.43916816
2023-11-30,06:12:00.000,334,11099007,-795,0,1701324719,12992.476315059997,108.00881373000448,54379.45314240001
2023-11-30,06:12:01.000,334,11099048,-795,0,1701324720,12992.422424579992,108.01586286000384,54379.32038712
2023-11-30,06:12:02.000,334,11099006,-795,0,1701324721,12992.456106129997,108.03701025000191,54379.362309840006
2023-11-30,06:12:03.000,334,11099071,-795,0,1701324722,12992.536941849998,108.0229119900032,54379.45314240001
2023-11-30,06:12:04.000,334,11099064,-795,0,1701324723,12992.523469229993,108.04405938000127,54379.53698784
2023-11-30,06:12:05.000,334,11098991,-795,0,1701324724,12992.530205540002,108.00881373000448,54379.49506512
2023-11-30,06:12:06.000,334,11099040,-795,0,1701324725,12992.489787680002,108.00176459999784,54379.37628408
2023-11-30,06:12:07.000,334,11099034,-795,0,1701324726,12992.496523989998,108.00176459999784,54379.40423256001
2023-11-30,06:12:08.000,334,11098983,-795,0,1701324727,12992.543678159993,108.05110851000063,54379.4182068
2023-11-30,06:12:09.000,334,11098953,-795,0,1701324728,12992.550414470003,108.03701025000191,54379.52301360001
2023-11-30,06:12:10.000,334,11098999,-795,0,1701324729,12992.516732919998,108.05815763999999,54379.460129520005
2023-11-30,06:12:11.000,334,11098971,-795,0,1701324730,12992.516732919998,108.07225589999871,54379.50205224001
2023-11-30,06:12:12.000,334,11098987,-795,0,1701324731,12992.536941849998,108.06520676999935,54379.47410376001
2023-11-30,06:12:13.000,334,11098979,-795,0,1701324732,12992.577359709998,108.10045242000342,54379.53698784
2023-11-30,06:12:14.000,334,11098985,-795,0,1701324733,12992.469578750002,108.07930502999807,54379.33436136001
2023-11-30,06:12:15.000,334,11099007,-795,0,1701324734,12992.523469229993,108.10045242000342,54379.509039360004
2023-11-30,06:12:16.000,334,11098988,-795,0,1701324735,12992.543678159993,108.17094372000429,54379.47410376001
2023-11-30,06:12:17.000,334,11099021,-795,0,1701324736,12992.590832329988,108.1568454599983,54379.56493632
2023-11-30,06:12:18.000,334,11099015,-795,0,1701324737,12992.637986499998,108.1215998100015,54379.65576888
2023-11-30,06:12:19.000,334,11099025,-795,0,1701324738,12992.543678159993,108.13569807000022,54379.62083328001
2023-11-30,06:12:20.000,334,11099013,-795,0,1701324739,12992.530205540002,108.1568454599983,54379.54397496
2023-11-30,06:12:21.000,334,11098949,-795,0,1701324740,12992.570623399988,108.11455068000214,54379.66974312001
2023-11-30,06:12:22.000,334,11098983,-795,0,1701324741,12992.590832329988,108.10750155000278,54379.662756
2023-11-30,06:12:23.000,334,11099051,-795,0,1701324742,12992.584096019993,108.11455068000214,54379.662756
2023-11-30,06:12:24.000,334,11099023,-795,0,1701324743,12992.577359709998,108.0863541600047,54379.65576888
2023-11-30,06:12:25.000,334,11099017,-795,0,1701324744,12992.516732919998,108.10750155000278,54379.509039360004
2023-11-30,06:12:26.000,334,11099006,-795,0,1701324745,12992.469578750002,108.07930502999807,54379.61384616
2023-11-30,06:12:27.000,334,11098992,-795,0,1701324746,12992.604304949993,108.05815763999999,54379.78153704
2023-11-30,06:12:28.000,334,11099049,-795,0,1701324747,12992.570623399988,108.05815763999999,54379.746601440005
2023-11-30,06:12:29.000,334,11099046,-795,0,1701324748,12992.651459119988,108.07225589999871,54379.75358856
2023-11-30,06:12:30.000,334,11098996,-795,0,1701324749,12992.617777569998,108.04405938000127,54379.578910560005
2023-11-30,06:12:31.000,334,11098973,-795,0,1701324750,12992.462842439993,108.05110851000063,54379.35532272001
2023-11-30,06:12:32.000,334,11099001,-795,0,1701324751,12992.503260299993,108.06520676999935,54379.460129520005
2023-11-30,06:12:33.000,334,11099036,-795,0,1701324752,12992.597568639998,108.00881373000448,54379.697691600006
2023-11-30,06:12:34.000,334,11099018,-795,0,1701324753,12992.584096019993,107.98766633999912,54379.795511280005
2023-11-30,06:12:35.000,334,11099047,-795,0,1701324754,12992.557150779998,107.9735680800004,54379.676730240004
2023-11-30,06:12:36.000,334,11099006,-795,0,1701324755,12992.489787680002,107.95946982000169,54379.63480752
2023-11-30,06:12:37.000,334,11098964,-715,0,1701324756,12992.590832329988,107.9101259099989,54379.71166584
2023-11-30,06:12:38.000,334,11098993,-795,0,1701324757,12992.557150779998,107.95946982000169,54379.71166584
2023-11-30,06:12:39.000,334,11099026,-795,0,1701324758,12992.584096019993,107.91717503999826,54379.68371736
2023-11-30,06:12:40.000,334,11099036,-795,0,1701324759,12992.503260299993,107.9101259099989,54379.5579492
2023-11-30,06:12:41.000,334,11099068,-795,0,1701324760,12992.536941849998,107.88897852000082,54379.61384616
2023-11-30,06:12:42.000,334,11098964,-795,0,1701324761,12992.557150779998,107.88192939000146,54379.676730240004
2023-11-30,06:12:43.000,334,11098990,-795,0,1701324762,12992.550414470003,107.88897852000082,54379.64878176001
2023-11-30,06:12:44.000,334,11099034,-795,0,1701324763,12992.496523989998,107.88192939000146,54379.64878176001
2023-11-30,06:12:45.000,334,11098984,-795,0,1701324764,12992.536941849998,107.88897852000082,54379.60685904
2023-11-30,06:12:46.000,334,11099009,-795,0,1701324765,12992.449369820002,107.86078200000338,54379.48109088001
2023-11-30,06:12:47.000,334,11099034,-795,0,1701324766,12992.476315059997,107.88897852000082,54379.460129520005
2023-11-30,06:12:48.000,334,11098989,-795,0,1701324767,12992.429160890002,107.85373287000402,54379.35532272001
2023-11-30,06:12:49.000,334,11099004,-795,0,1701324768,12992.509996610002,107.88192939000146,54379.53698784
2023-11-30,06:12:50.000,334,11098992,-795,0,1701324769,12992.476315059997,107.91717503999826,54379.61384616
2023-11-30,06:12:51.000,334,11099030,-795,0,1701324770,12992.442633509992,107.93127330000425,54379.55096208001
2023-11-30,06:12:52.000,334,11099011,-795,0,1701324771,12992.375270409997,107.93832243000361,54379.509039360004
2023-11-30,06:12:53.000,334,11098977,-795,0,1701324772,12992.415688269997,107.93832243000361,54379.51602648
2023-11-30,06:12:54.000,334,11098990,-795,0,1701324773,12992.395479339997,107.95946982000169,54379.59987192001
2023-11-30,06:12:55.000,334,11099039,-795,0,1701324774,12992.328116240002,107.98766633999912,54379.55096208001
2023-11-30,06:12:56.000,334,11099016,-795,0,1701324775,12992.294434689997,107.99471546999848,54379.42519392
2023-11-30,06:12:57.000,334,11099026,-795,0,1701324776,12992.233807899996,108.02996112000255,54379.45314240001
2023-11-30,06:12:58.000,334,11099043,-795,0,1701324777,12992.321379929992,108.00881373000448,54379.64878176001
2023-11-30,06:12:59.000,334,11098984,-795,0,1701324778,12992.287698380002,108.05110851000063,54379.627820400005
2023-11-30,06:13:00.000,334,11099013,-795,0,1701324779,12992.314643619997,108.05110851000063,54379.59987192001
2023-11-30,06:13:01.000,334,11098984,-795,0,1701324780,12992.227071590001,108.03701025000191,54379.51602648
2023-11-30,06:13:02.000,334,11098997,-795,0,1701324781,12992.254016829997,108.05815763999999,54379.5579492
2023-11-30,06:13:03.000,334,11098977,-795,0,1701324782,12992.227071590001,108.10750155000278,54379.697691600006
2023-11-30,06:13:04.000,334,11098966,-795,0,1701324783,12992.233807899996,108.09340329000406,54379.676730240004
2023-11-30,06:13:05.000,334,11099017,-795,0,1701324784,12992.10581801,108.05110851000063,54379.57192344001
2023-11-30,06:13:06.000,334,11098997,-795,0,1701324785,12992.12602694,108.09340329000406,54379.57192344001
2023-11-30,06:13:07.000,334,11099042,-795,0,1701324786,12992.240544209992,108.10750155000278,54379.71865296001
2023-11-30,06:13:08.000,334,11098988,-795,0,1701324787,12992.227071590001,108.1215998100015,54379.64878176001
2023-11-30,06:13:09.000,334,11098964,-795,0,1701324788,12992.159708489991,108.1215998100015,54379.627820400005
2023-11-30,06:13:10.000,334,11099034,-795,0,1701324789,12992.119290629991,108.14274719999958,54379.47410376001
2023-11-30,06:13:11.000,334,11099003,-795,0,1701324790,12992.132763249996,108.14979632999894,54379.509039360004
2023-11-30,06:13:12.000,334,11098946,-795,0,1701324791,12992.193390039996,108.13569807000022,54379.55096208001
2023-11-30,06:13:13.000,334,11099029,-795,0,1701324792,12991.9643555,108.16389458999765,54379.026928080006
2023-11-30,06:13:14.000,334,11099001,-795,0,1701324793,12992.159708489991,108.16389458999765,54379.65576888
2023-11-30,06:13:15.000,334,11099012,-795,0,1701324794,12992.112554319996,108.19209111000237,54379.64179464001
2023-11-30,06:13:16.000,334,11099054,-795,0,1701324795,12992.10581801,108.185041980003,54379.59987192001
2023-11-30,06:13:17.000,334,11098998,-795,0,1701324796,12992.092345389996,108.17799285000365,54379.56493632
2023-11-30,06:13:18.000,334,11098961,-795,0,1701324797,12992.08560908,108.22733675999916,54379.627820400005
2023-11-30,06:13:19.000,334,11099032,-795,0,1701324798,12992.10581801,108.24143501999788,54379.63480752
2023-11-30,06:13:20.000,334,11098982,-795,0,1701324799,12992.092345389996,108.26963154000259,54379.64179464001
2023-11-30,06:13:21.000,334,11098966,-795,0,1701324800,12992.01824597999,108.24143501999788,54379.59987192001
2023-11-30,06:13:22.000,334,11099022,-795,0,1701324801,12992.072136459996,108.26258241000323,54379.64179464001
2023-11-30,06:13:23.000,334,11099063,-795,0,1701324802,12992.112554319996,108.3330737100041,54379.75358856
2023-11-30,06:13:24.000,334,11098979,-795,0,1701324803,12992.12602694,108.28372980000131,54379.64179464001
2023-11-30,06:13:25.000,334,11098946,-795,0,1701324804,12992.06540015,108.28372980000131,54379.64878176001
2023-11-30,06:13:26.000,334,11099012,-795,0,1701324805,12992.03845490999,108.29077893000067,54379.51602648
2023-11-30,06:13:27.000,334,11098971,-795,0,1701324806,12992.01824597999,108.31192631999875,54379.5579492
2023-11-30,06:13:28.000,334,11098997,-795,0,1701324807,12992.072136459996,108.29782806000003,54379.61384616
2023-11-30,06:13:29.000,334,11098970,-795,0,1701324808,12992.051927529996,108.34012284000346,54379.662756
2023-11-30,06:13:30.000,334,11098988,-795,0,1701324809,12992.031718599996,108.31192631999875,54379.56493632
2023-11-30,06:13:31.000,334,11099060,-795,0,1701324810,12992.051927529996,108.3330737100041,54379.58589768
2023-11-30,06:13:32.000,334,11098997,-795,0,1701324811,12992.01824597999,108.3683193600009,54379.54397496
2023-11-30,06:13:33.000,334,11098932,-795,0,1701324812,12992.051927529996,108.40356500999769,54379.530000720006
2023-11-30,06:13:34.000,334,11099062,-795,0,1701324813,12992.119290629991,108.34012284000346,54379.5928848
2023-11-30,06:13:35.000,334,11099008,-795,0,1701324814,12992.051927529996,108.41766327000369,54379.55096208001
2023-11-30,06:13:36.000,334,11099025,-795,0,1701324815,12992.01824597999,108.3683193600009,54379.45314240001
2023-11-30,06:13:37.000,334,11099001,-795,0,1701324816,12992.03845490999,108.34717197000282,54379.488078
2023-11-30,06:13:38.000,334,11099028,-795,0,1701324817,12992.119290629991,108.36127023000154,54379.627820400005
2023-11-30,06:13:39.000,334,11099041,-795,0,1701324818,12992.152972179996,108.36127023000154,54379.71166584
2023-11-30,06:13:40.000,334,11099001,-795,0,1701324819,12992.179917419991,108.3189754499981,54379.627820400005
2023-11-30,06:13:41.000,334,11099000,-795,0,1701324820,12992.10581801,108.3330737100041,54379.49506512
2023-11-30,06:13:42.000,334,11099003,-795,0,1701324821,12992.227071590001,108.35422110000218,54379.64878176001
2023-11-30,06:13:43.000,334,11099009,-795,0,1701324822,12992.254016829997,108.34717197000282,54379.72564008
2023-11-30,06:13:44.000,334,11099023,-795,0,1701324823,12992.307907310002,108.32602458000474,54379.64878176001
2023-11-30,06:13:45.000,334,11099024,-795,0,1701324824,12992.206862660001,108.29077893000067,54379.54397496
2023-11-30,06:13:46.000,334,11099060,-795,0,1701324825,12992.260753139992,108.32602458000474,54379.57192344001
2023-11-30,06:13:47.000,334,11099051,-795,0,1701324826,12992.368534100002,108.29782806000003,54379.7326272
2023-11-30,06:13:48.000,334,11099018,-795,0,1701324827,12992.368534100002,108.26258241000323,54379.68371736
2023-11-30,06:13:49.000,334,11098978,-795,0,1701324828,12992.382006719992,108.26258241000323,54379.676730240004
2023-11-30,06:13:50.000,334,11099025,-795,0,1701324829,12992.341588859992,108.2202876299998,54379.47410376001
2023-11-30,06:13:51.000,334,11098987,-795,0,1701324830,12992.368534100002,108.2202876299998,54379.50205224001
2023-11-30,06:13:52.000,334,11098977,-795,0,1701324831,12992.415688269997,108.16389458999765,54379.460129520005
2023-11-30,06:13:53.000,334,11099032,-795,0,1701324832,12992.422424579992,108.16389458999765,54379.5579492
2023-11-30,06:13:54.000,334,11099000,-795,0,1701324833,12992.469578750002,108.14979632999894,54379.578910560005
2023-11-30,06:13:55.000,334,11099050,-795,0,1701324834,12992.422424579992,108.11455068000214,54379.46711664
2023-11-30,06:13:56.000,334,11098987,-795,0,1701324835,12992.422424579992,108.07225589999871,54379.43218104001
2023-11-30,06:13:57.000,334,11098984,-795,0,1701324836,12992.530205540002,108.07930502999807,54379.51602648
2023-11-30,06:13:58.000,334,11099006,-795,0,1701324837,12992.516732919998,108.07930502999807,54379.460129520005
2023-11-30,06:13:59.000,334,11099038,-795,0,1701324838,12992.584096019993,108.05815763999999,54379.48109088001
2023-11-30,06:14:00.000,334,11098983,-795,0,1701324839,12992.557150779998,108.01586286000384,54379.39025832
2023-11-30,06:14:01.000,334,11099019,-795,0,1701324840,12992.523469229993,108.0229119900032,54379.43916816
2023-11-30,06:14:02.000,334,11099000,-795,0,1701324841,12992.604304949993,108.0229119900032,54379.5579492
2023-11-30,06:14:03.000,334,11099031,-795,0,1701324842,12992.617777569998,108.0229119900032,54379.5928848
2023-11-30,06:14:04.000,334,11099030,-795,0,1701324843,12992.590832329988,108.0229119900032,54379.52301360001
2023-11-30,06:14:05.000,334,11098929,-795,0,1701324844,12992.624513879993,108.00176459999784,54379.45314240001
2023-11-30,06:14:06.000,334,11099027,-795,0,1701324845,12992.617777569998,108.02996112000255,54379.243528800005
2023-11-30,06:14:07.000,334,11098980,-795,0,1701324846,12992.637986499998,108.02996112000255,54379.26449016001
2023-11-30,06:14:08.000,334,11099033,-795,0,1701324847,12992.759240079999,108.01586286000384,54379.4182068
2023-11-30,06:14:09.000,334,11099016,-795,0,1701324848,12992.739031149998,108.02996112000255,54379.39724544
2023-11-30,06:14:10.000,334,11098949,-795,0,1701324849,12992.759240079999,108.0229119900032,54379.32737424
2023-11-30,06:14:11.000,334,11099027,-795,0,1701324850,12992.759240079999,107.93832243000361,54379.32038712
2023-11-30,06:14:12.000,334,11098980,-795,0,1701324851,12992.85354841999,107.99471546999848,54379.49506512
2023-11-30,06:14:13.000,334,11098994,-795,0,1701324852,12992.826603179994,107.94537156000297,54379.48109088001
2023-11-30,06:14:14.000,334,11099038,-795,0,1701324853,12992.89396627999,107.9735680800004,54379.43916816
2023-11-30,06:14:15.000,334,11099093,-795,0,1701324854,12992.799657939999,108.00176459999784,54379.38327120001
2023-11-30,06:14:16.000,334,11099064,-795,0,1701324855,12992.846812109994,107.95242069000233,54379.30641288001
2023-11-30,06:14:17.000,334,11098997,-795,0,1701324856,12992.89396627999,107.98766633999912,54379.460129520005
2023-11-30,06:14:18.000,334,11099014,-795,0,1701324857,12992.96132938,107.9735680800004,54379.45314240001
2023-11-30,06:14:19.000,334,11099001,-795,0,1701324858,12992.927647829994,107.94537156000297,54379.43916816
2023-11-30,06:14:20.000,334,11099019,-795,0,1701324859,12992.880493659999,107.95242069000233,54379.29942576
2023-11-30,06:14:21.000,334,11098997,-795,0,1701324860,12992.98153831,107.93127330000425,54379.43218104001
2023-11-30,06:14:22.000,334,11098996,-795,0,1701324861,12992.968065689995,107.95242069000233,54379.44615528
2023-11-30,06:14:23.000,334,11098975,-795,0,1701324862,12993.01521985999,107.98766633999912,54379.60685904
2023-11-30,06:14:24.000,334,11099003,-795,0,1701324863,12993.0421651,107.9735680800004,54379.54397496
2023-11-30,06:14:25.000,334,11099036,-795,0,1701324864,12992.988274619995,107.96651895000105,54379.37628408
2023-11-30,06:14:26.000,334,11098983,-795,0,1701324865,12993.05563771999,107.95242069000233,54379.48109088001
2023-11-30,06:14:27.000,334,11099030,-795,0,1701324866,12993.11626450999,107.95242069000233,54379.63480752
2023-11-30,06:14:28.000,334,11099060,-795,0,1701324867,12993.13647343999,107.94537156000297,54379.64179464001
2023-11-30,06:14:29.000,334,11098978,-795,0,1701324868,12993.12300082,107.94537156000297,54379.5928848
2023-11-30,06:14:30.000,334,11098998,-795,0,1701324869,12993.09605557999,107.98061720999976,54379.362309840006
2023-11-30,06:14:31.000,334,11099039,-795,0,1701324870,12993.069110339995,107.98061720999976,54379.411219680005
2023-11-30,06:14:32.000,334,11099021,-795,0,1701324871,12993.14320975,108.00881373000448,54379.509039360004
2023-11-30,06:14:33.000,334,11099013,-795,0,1701324872,12993.10279189,108.01586286000384,54379.52301360001
2023-11-30,06:14:34.000,334,11099027,-795,0,1701324873,12993.18362761,107.98061720999976,54379.40423256001
2023-11-30,06:14:35.000,334,11099007,-795,0,1701324874,12993.17689129999,107.93127330000425,54379.54397496
2023-11-30,06:14:36.000,334,11098988,-795,0,1701324875,12993.16341868,107.90307677999954,54379.42519392
2023-11-30,06:14:37.000,334,11098999,-795,0,1701324876,12993.230781779996,107.91717503999826,54379.5579492
2023-11-30,06:14:38.000,334,11099037,-795,0,1701324877,12993.17689129999,107.93127330000425,54379.55096208001
2023-11-30,06:14:39.000,334,11098975,-795,0,1701324878,12993.17689129999,107.94537156000297,54379.58589768
2023-11-30,06:14:40.000,334,11099039,-795,0,1701324879,12993.190363919995,107.96651895000105,54379.43218104001
2023-11-30,06:14:41.000,334,11099026,-795,0,1701324880,12993.149946059995,107.88192939000146,54379.43916816
2023-11-30,06:14:42.000,334,11099016,-795,0,1701324881,12993.22404547,107.95946982000169,54379.5928848
2023-11-30,06:14:43.000,334,11099068,-795,0,1701324882,12993.250990709996,107.93127330000425,54379.66974312001
2023-11-30,06:14:44.000,334,11099016,-795,0,1701324883,12993.28467226,107.98061720999976,54379.662756
2023-11-30,06:14:45.000,334,11098946,-795,0,1701324884,12993.291408569996,107.93832243000361,54379.5579492
2023-11-30,06:14:46.000,334,11099026,-795,0,1701324885,12993.170154989995,107.95242069000233,54379.37628408
2023-11-30,06:14:47.000,334,11099022,-795,0,1701324886,12993.17689129999,107.91717503999826,54379.30641288001
2023-11-30,06:14:48.000,334,11098992,-795,0,1701324887,12993.21730915999,107.91717503999826,54379.43916816
2023-11-30,06:14:49.000,334,11099030,-795,0,1701324888,12993.210572849996,107.85373287000402,54379.46711664
2023-11-30,06:14:50.000,334,11098960,-795,0,1701324889,12993.20383654,107.86078200000338,54379.3483356
2023-11-30,06:14:51.000,334,11099010,-795,0,1701324890,12993.17689129999,107.83963460999803,54379.362309840006
2023-11-30,06:14:52.000,334,11098964,-795,0,1701324891,12993.230781779996,107.81143809000059,54379.530000720006
2023-11-30,06:14:53.000,334,11098989,-795,0,1701324892,12993.21730915999,107.75504504999844,54379.530000720006
2023-11-30,06:14:54.000,334,11099020,-795,0,1701324893,12993.23751808999,107.79733983000187,54379.49506512
2023-11-30,06:14:55.000,334,11098995,-795,0,1701324894,12993.14320975,107.73389766000037,54379.32038712
2023-11-30,06:14:56.000,334,11098959,-795,0,1701324895,12993.11626450999,107.79733983000187,54379.36929696
2023-11-30,06:14:57.000,334,11099015,-795,0,1701324896,12993.069110339995,107.75504504999844,54379.2784644
2023-11-30,06:14:58.000,334,11099021,-795,0,1701324897,12993.210572849996,107.71979940000165,54379.57192344001
2023-11-30,06:14:59.000,334,11098987,-795,0,1701324898,12993.19710022999,107.74094678999973,54379.5928848
2023-11-30,06:15:00.000,334,11099029,-795,0,1701324899,12993.15668236999,107.726848530001,54379.56493632
2023-11-30,06:15:01.000,334,11098984,-795,0,1701324900,12993.109528199995,107.67750461999822,54379.46711664
2023-11-30,06:15:02.000,334,11099027,-795,0,1701324901,12993.02195617,107.70570114000293,54379.35532272001
2023-11-30,06:15:03.000,334,11099029,-795,0,1701324902,12993.05563771999,107.65635723000014,54379.36929696
2023-11-30,06:15:04.000,334,11099015,-795,0,1701324903,12993.07584664999,107.67750461999822,54379.509039360004
2023-11-30,06:15:05.000,334,11099021,-795,0,1701324904,12993.02195617,107.67750461999822,54379.460129520005
2023-11-30,06:15:06.000,334,11098986,-795,0,1701324905,12992.98153831,107.67750461999822,54379.52301360001
2023-11-30,06:15:07.000,334,11099004,-795,0,1701324906,12993.02195617,107.73389766000037,54379.662756
2023-11-30,06:15:08.000,334,11099078,-795,0,1701324907,12993.048901409995,107.73389766000037,54379.627820400005
2023-11-30,06:15:09.000,334,11098977,-795,0,1701324908,12992.988274619995,107.79029070000252,54379.627820400005
2023-11-30,06:15:10.000,334,11099026,-795,0,1701324909,12992.89396627999,107.79029070000252,54379.44615528
2023-11-30,06:15:11.000,334,11099034,-795,0,1701324910,12992.887229969994,107.78324157000316,54379.48109088001
2023-11-30,06:15:12.000,334,11099003,-795,0,1701324911,12992.95459306999,107.81848721999995,54379.57192344001
2023-11-30,06:15:13.000,334,11099027,-795,0,1701324912,12992.887229969994,107.79029070000252,54379.61384616
2023-11-30,06:15:14.000,334,11099032,-795,0,1701324913,12992.867021039994,107.86078200000338,54379.66974312001
2023-11-30,06:15:15.000,334,11099025,-795,0,1701324914,12992.927647829994,107.84668374000466,54379.662756
2023-11-30,06:15:16.000,334,11099063,-795,0,1701324915,12992.92091152,107.88192939000146,54379.64878176001
2023-11-30,06:15:17.000,334,11098995,-795,0,1701324916,12992.94112045,107.89602765000018,54379.61384616
2023-11-30,06:15:18.000,334,11099041,-795,0,1701324917,12992.95459306999,107.90307677999954,54379.61384616
2023-11-30,06:15:19.000,334,11099002,-795,0,1701324918,12992.907438899994,107.91717503999826,54379.697691600006
2023-11-30,06:15:20.000,334,11099016,-795,0,1701324919,12992.91417520999,107.93832243000361,54379.69070448001
2023-11-30,06:15:21.000,334,11099044,-795,0,1701324920,12992.860284729999,107.94537156000297,54379.50205224001
2023-11-30,06:15:22.000,334,11099005,-795,0,1701324921,12992.83333948999,107.98061720999976,54379.627820400005
2023-11-30,06:15:23.000,334,11098979,-795,0,1701324922,12992.907438899994,107.95946982000169,54379.76756280001
2023-11-30,06:15:24.000,334,11099062,-795,0,1701324923,12992.860284729999,107.98061720999976,54379.76057568
2023-11-30,06:15:25.000,334,11098913,-795,0,1701324924,12992.867021039994,107.9735680800004,54379.73961432001
2023-11-30,06:15:26.000,334,11099056,-795,0,1701324925,12992.732294839989,108.00176459999784,54379.58589768
2023-11-30,06:15:27.000,334,11098984,-795,0,1701324926,12992.705349599993,107.98766633999912,54379.54397496
2023-11-30,06:15:28.000,334,11098999,-795,0,1701324927,12992.732294839989,108.01586286000384,54379.63480752
2023-11-30,06:15:29.000,334,11099030,-795,0,1701324928,12992.732294839989,107.99471546999848,54379.69070448001
2023-11-30,06:15:30.000,334,11099003,-795,0,1701324929,12992.759240079999,108.03701025000191,54379.70467872
2023-11-30,06:15:31.000,334,11098950,-795,0,1701324930,12992.725558529994,107.9735680800004,54379.66974312001
2023-11-30,06:15:32.000,334,11099004,-795,0,1701324931,12992.685140669993,107.96651895000105,54379.59987192001
2023-11-30,06:15:33.000,334,11098952,-795,0,1701324932,12992.698613289998,107.9735680800004,54379.71166584
2023-11-30,06:15:35.000,334,11098981,-795,0,1701324934,12992.570623399988,108.00176459999784,54379.63480752
2023-11-30,06:15:36.000,334,11098970,-795,0,1701324935,12992.698613289998,107.9735680800004,54379.70467872
2023-11-30,06:15:37.000,334,11099041,-795,0,1701324936,12992.658195429998,107.95242069000233,54379.70467872
2023-11-30,06:15:38.000,334,11098973,-795,0,1701324937,12992.604304949993,107.94537156000297,54379.676730240004
2023-11-30,06:15:39.000,334,11099009,-795,0,1701324938,12992.617777569998,107.9101259099989,54379.662756
2023-11-30,06:15:40.000,334,11099010,-795,0,1701324939,12992.631250189988,107.91717503999826,54379.77454992
2023-11-30,06:15:41.000,334,11099007,-795,0,1701324940,12992.590832329988,107.9101259099989,54379.78153704
2023-11-30,06:15:42.000,334,11098982,-795,0,1701324941,12992.570623399988,107.93832243000361,54379.69070448001
2023-11-30,06:15:43.000,334,11099021,-795,0,1701324942,12992.530205540002,107.8748802600021,54379.62083328001
2023-11-30,06:15:44.000,334,11099035,-795,0,1701324943,12992.496523989998,107.90307677999954,54379.65576888
2023-11-30,06:15:45.000,334,11098971,-795,0,1701324944,12992.570623399988,107.90307677999954,54379.83044688
2023-11-30,06:15:46.000,334,11099038,-795,0,1701324945,12992.509996610002,107.93832243000361,54379.7326272
2023-11-30,06:15:47.000,334,11099050,-795,0,1701324946,12992.476315059997,107.94537156000297,54379.70467872
2023-11-30,06:15:48.000,334,11099048,-795,0,1701324947,12992.523469229993,107.94537156000297,54379.87935672
2023-11-30,06:15:49.000,334,11099005,-795,0,1701324948,12992.489787680002,107.93832243000361,54379.87935672
2023-11-30,06:15:50.000,334,11099038,-795,0,1701324949,12992.435897199997,107.96651895000105,54379.83743400001
2023-11-30,06:15:51.000,334,11099007,-795,0,1701324950,12992.388743030002,107.93832243000361,54379.676730240004
2023-11-30,06:15:52.000,334,11098996,-795,0,1701324951,12992.355061479997,107.95242069000233,54379.72564008
2023-11-30,06:15:53.000,334,11099087,-795,0,1701324952,12992.408951960002,107.9735680800004,54379.80948552001
2023-11-30,06:15:54.000,334,11098978,-795,0,1701324953,12992.382006719992,107.9735680800004,54379.9422408
2023-11-30,06:15:55.000,334,11099023,-795,0,1701324954,12992.422424579992,107.92422417000489,54379.914292320005
2023-11-30,06:15:56.000,334,11099024,-795,0,1701324955,12992.382006719992,108.00881373000448,54379.90031808
2023-11-30,06:15:57.000,334,11098991,-795,0,1701324956,12992.321379929992,107.99471546999848,54379.75358856
2023-11-30,06:15:58.000,334,11099010,-795,0,1701324957,12992.334852549997,107.99471546999848,54379.80948552001
2023-11-30,06:15:59.000,334,11098973,-795,0,1701324958,12992.348325170002,107.98061720999976,54379.87935672
2023-11-30,06:16:00.000,334,11099044,-795,0,1701324959,12992.301170999992,108.00176459999784,54379.8723696
2023-11-30,06:16:01.000,334,11099052,-795,0,1701324960,12992.240544209992,107.98766633999912,54379.73961432001
2023-11-30,06:16:02.000,334,11098995,-795,0,1701324961,12992.213598969996,107.99471546999848,54379.78153704
2023-11-30,06:16:03.000,334,11099018,-795,0,1701324962,12992.307907310002,107.99471546999848,54379.92826656
2023-11-30,06:16:04.000,334,11099019,-795,0,1701324963,12992.247280520001,108.03701025000191,54379.92826656
2023-11-30,06:16:05.000,334,11099003,-795,0,1701324964,12992.254016829997,108.02996112000255,54379.865382480006
2023-11-30,06:16:06.000,334,11099028,-795,0,1701324965,12992.254016829997,107.98061720999976,54379.83044688
2023-11-30,06:16:07.000,334,11099071,-795,0,1701324966,12992.146235870001,108.01586286000384,54379.69070448001
2023-11-30,06:16:08.000,334,11099041,-795,0,1701324967,12992.132763249996,108.02996112000255,54379.61384616
2023-11-30,06:16:09.000,334,11099033,-795,0,1701324968,12992.179917419991,108.02996112000255,54379.746601440005
2023-11-30,06:16:10.000,334,11099028,-795,0,1701324969,12992.193390039996,108.0229119900032,54379.76057568
2023-11-30,06:16:11.000,334,11099017,-795,0,1701324970,12992.193390039996,107.98766633999912,54379.627820400005
2023-11-30,06:16:12.000,334,11099037,-795,0,1701324971,12992.166444800001,108.02996112000255,54379.71865296001
2023-11-30,06:16:13.000,334,11099024,-795,0,1701324972,12992.152972179996,107.95242069000233,54379.66974312001
2023-11-30,06:16:14.000,334,11099005,-795,0,1701324973,12992.099081699991,107.95946982000169,54379.54397496
2023-11-30,06:16:15.000,334,11099040,-795,0,1701324974,12992.132763249996,107.9735680800004,54379.71166584
2023-11-30,06:16:16.000,334,11099042,-795,0,1701324975,12992.132763249996,107.96651895000105,54379.63480752
2023-11-30,06:16:17.000,334,11099027,-795,0,1701324976,12992.03845490999,107.9735680800004,54379.488078
2023-11-30,06:16:18.000,334,11098976,-795,0,1701324977,12992.132763249996,108.00881373000448,54379.70467872
2023-11-30,06:16:19.000,334,11099049,-795,0,1701324978,12992.146235870001,107.98766633999912,54379.71865296001
2023-11-30,06:16:20.000,334,11099024,-795,0,1701324979,12992.10581801,108.00176459999784,54379.72564008
2023-11-30,06:16:21.000,334,11099008,-795,0,1701324980,12992.078872769991,107.95242069000233,54379.52301360001
2023-11-30,06:16:22.000,334,11099041,-795,0,1701324981,12992.078872769991,107.95946982000169,54379.5579492
2023-11-30,06:16:23.000,334,11099020,-795,0,1701324982,12992.10581801,107.99471546999848,54379.676730240004
2023-11-30,06:16:24.000,334,11099013,-795,0,1701324983,12992.092345389996,107.9735680800004,54379.64878176001
2023-11-30,06:16:25.000,334,11099029,-755,0,1701324984,12992.058663839991,107.96651895000105,54379.69070448001
2023-11-30,06:16:26.000,334,11099048,-795,0,1701324985,12992.072136459996,107.99471546999848,54379.65576888
2023-11-30,06:16:27.000,334,11098983,-795,0,1701324986,12992.04519122,108.0229119900032,54379.64179464001
2023-11-30,06:16:28.000,334,11099031,-795,0,1701324987,12992.132763249996,108.01586286000384,54379.83743400001
2023-11-30,06:16:29.000,334,11098987,-795,0,1701324988,12992.112554319996,108.04405938000127,54379.73961432001
2023-11-30,06:16:30.000,334,11099058,-795,0,1701324989,12992.08560908,108.04405938000127,54379.72564008
2023-11-30,06:16:31.000,334,11099032,-795,0,1701324990,12992.119290629991,108.05815763999999,54379.71865296001
2023-11-30,06:16:32.000,334,11099031,-795,0,1701324991,12992.092345389996,108.0229119900032,54379.578910560005
2023-11-30,06:16:33.000,334,11099072,-795,0,1701324992,12992.099081699991,108.02996112000255,54379.54397496
2023-11-30,06:16:34.000,334,11099074,-795,0,1701324993,12992.206862660001,108.03701025000191,54379.77454992
2023-11-30,06:16:35.000,334,11099040,-795,0,1701324994,12992.186653730001,107.98766633999912,54379.75358856
2023-11-30,06:16:36.000,334,11099031,-795,0,1701324995,12992.058663839991,108.01586286000384,54379.75358856
2023-11-30,06:16:37.000,334,11098974,-795,0,1701324996,12992.179917419991,108.0229119900032,54379.627820400005
2023-11-30,06:16:38.000,334,11098996,-795,0,1701324997,12992.139499559991,107.99471546999848,54379.64179464001
2023-11-30,06:16:39.000,334,11099078,-795,0,1701324998,12992.173181109996,108.02996112000255,54379.73961432001
2023-11-30,06:16:40.000,334,11099021,-795,0,1701324999,12992.186653730001,107.98766633999912,54379.71166584
2023-11-30,06:16:41.000,334,11099039,-795,0,1701325000,12992.159708489991,108.00881373000448,54379.627820400005
2023-11-30,06:16:42.000,334,11099063,-795,0,1701325001,12992.179917419991,108.02996112000255,54379.66974312001
2023-11-30,06:16:43.000,334,11099009,-795,0,1701325002,12992.287698380002,108.00881373000448,54379.81647264001
2023-11-30,06:16:44.000,334,11098985,-795,0,1701325003,12992.254016829997,107.98766633999912,54379.746601440005
2023-11-30,06:16:45.000,334,11098976,-795,0,1701325004,12992.213598969996,107.94537156000297,54379.73961432001
2023-11-30,06:16:46.000,334,11099039,-795,0,1701325005,12992.186653730001,107.94537156000297,54379.69070448001
2023-11-30,06:16:47.000,334,11099002,-795,0,1701325006,12992.173181109996,107.95242069000233,54379.509039360004
2023-11-30,06:16:48.000,334,11098991,-795,0,1701325007,12992.146235870001,107.95946982000169,54379.51602648
2023-11-30,06:16:49.000,334,11099055,-795,0,1701325008,12992.166444800001,107.99471546999848,54379.61384616
2023-11-30,06:16:50.000,334,11099013,-795,0,1701325009,12992.193390039996,107.9735680800004,54379.60685904
2023-11-30,06:16:51.000,334,11098977,-795,0,1701325010,12992.247280520001,107.93127330000425,54379.64878176001
2023-11-30,06:16:52.000,334,11099041,-795,0,1701325011,12992.260753139992,107.95242069000233,54379.5579492
2023-11-30,06:16:53.000,334,11098981,-795,0,1701325012,12992.307907310002,107.92422417000489,54379.60685904
2023-11-30,06:16:54.000,334,11099050,-795,0,1701325013,12992.274225759997,107.93127330000425,54379.65576888
2023-11-30,06:16:55.000,334,11099015,-795,0,1701325014,12992.247280520001,107.91717503999826,54379.627820400005
2023-11-30,06:16:56.000,334,11099060,-795,0,1701325015,12992.186653730001,107.86783113000274,54379.530000720006
2023-11-30,06:16:57.000,334,11099064,-795,0,1701325016,12992.186653730001,107.9101259099989,54379.47410376001
2023-11-30,06:16:58.000,334,11098989,-795,0,1701325017,12992.287698380002,107.89602765000018,54379.76756280001
2023-11-30,06:16:59.000,334,11098978,-795,0,1701325018,12992.314643619997,107.86783113000274,54379.69070448001
2023-11-30,06:17:00.000,334,11099017,-795,0,1701325019,12992.307907310002,107.88192939000146,54379.70467872
2023-11-30,06:17:01.000,334,11098960,-795,0,1701325020,12992.193390039996,107.83963460999803,54379.52301360001
2023-11-30,06:17:02.000,334,11099006,-795,0,1701325021,12992.267489450001,107.83963460999803,54379.578910560005
2023-11-30,06:17:03.000,334,11099012,-795,0,1701325022,12992.200126349991,107.81848721999995,54379.61384616
2023-11-30,06:17:04.000,334,11098980,-795,0,1701325023,12992.328116240002,107.78324157000316,54379.68371736
2023-11-30,06:17:05.000,334,11099002,-795,0,1701325024,12992.260753139992,107.83258547999867,54379.662756
2023-11-30,06:17:06.000,334,11098996,-795,0,1701325025,12992.247280520001,107.83963460999803,54379.59987192001
2023-11-30,06:17:07.000,334,11099029,-795,0,1701325026,12992.280962069992,107.78324157000316,54379.71166584
2023-11-30,06:17:08.000,334,11098987,-795,0,1701325027,12992.375270409997,107.79029070000252,54379.80948552001
2023-11-30,06:17:09.000,334,11098962,-795,0,1701325028,12992.314643619997,107.82553634999931,54379.85839536001
2023-11-30,06:17:10.000,334,11099036,-795,0,1701325029,12992.314643619997,107.81143809000059,54379.82345976
2023-11-30,06:17:11.000,334,11099013,-795,0,1701325030,12992.287698380002,107.81848721999995,54379.71865296001
2023-11-30,06:17:12.000,334,11099040,-795,0,1701325031,12992.294434689997,107.81848721999995,54379.676730240004
2023-11-30,06:17:13.000,334,11099015,-795,0,1701325032,12992.321379929992,107.81848721999995,54379.844421120004
2023-11-30,06:17:14.000,334,11099048,-795,0,1701325033,12992.355061479997,107.80438896000123,54379.88634384001
2023-11-30,06:17:15.000,334,11099015,-795,0,1701325034,12992.361797789992,107.82553634999931,54379.865382480006
2023-11-30,06:17:16.000,334,11099029,-795,0,1701325035,12992.382006719992,107.83258547999867,54379.89333096
2023-11-30,06:17:17.000,334,11099008,-795,0,1701325036,12992.294434689997,107.83258547999867,54379.81647264001
2023-11-30,06:17:18.000,334,11098963,-795,0,1701325037,12992.341588859992,107.83963460999803,54379.77454992
2023-11-30,06:17:19.000,334,11099041,-795,0,1701325038,12992.355061479997,107.86078200000338,54379.78153704
2023-11-30,06:17:20.000,334,11099011,-795,0,1701325039,12992.321379929992,107.78324157000316,54379.80948552001
2023-11-30,06:17:21.000,334,11099045,-795,0,1701325040,12992.274225759997,107.7761924400038,54379.65576888
2023-11-30,06:17:22.000,334,11098994,-795,0,1701325041,12992.361797789992,107.74799591999908,54379.64878176001
2023-11-30,06:17:23.000,334,11099036,-795,0,1701325042,12992.469578750002,107.73389766000037,54379.78852416001
2023-11-30,06:17:24.000,334,11099048,-795,0,1701325043,12992.516732919998,107.74799591999908,54379.83044688
2023-11-30,06:17:25.000,334,11098968,-795,0,1701325044,12992.489787680002,107.80438896000123,54379.82345976
2023-11-30,06:17:26.000,334,11099008,-795,0,1701325045,12992.483051369993,107.76914331000444,54379.78153704
2023-11-30,06:17:27.000,334,11099012,-795,0,1701325046,12992.442633509992,107.79029070000252,54379.662756
2023-11-30,06:17:28.000,334,11099048,-795,0,1701325047,12992.483051369993,107.85373287000402,54379.64179464001
2023-11-30,06:17:29.000,334,11099041,-795,0,1701325048,12992.415688269997,107.84668374000466,54379.75358856
2023-11-30,06:17:30.000,334,11098985,-795,0,1701325049,12992.456106129997,107.82553634999931,54379.70467872
2023-11-30,06:17:31.000,334,11099020,-795,0,1701325050,12992.402215649992,107.83963460999803,54379.71865296001
2023-11-30,06:17:32.000,334,11099044,-795,0,1701325051,12992.476315059997,107.88897852000082,54379.64878176001
2023-11-30,06:17:33.000,334,11098959,-795,0,1701325052,12992.489787680002,107.80438896000123,54379.697691600006
2023-11-30,06:17:34.000,334,11099014,-795,0,1701325053,12992.496523989998,107.83258547999867,54379.676730240004
2023-11-30,06:17:35.000,334,11099027,-795,0,1701325054,12992.516732919998,107.8748802600021,54379.746601440005
2023-11-30,06:17:36.000,334,11098971,-795,0,1701325055,12992.462842439993,107.81848721999995,54379.54397496
2023-11-30,06:17:37.000,334,11098984,-795,0,1701325056,12992.321379929992,107.89602765000018,54379.55096208001
2023-11-30,06:17:38.000,334,11099011,-795,0,1701325057,12992.516732919998,107.90307677999954,54379.81647264001
2023-11-30,06:17:39.000,334,11099020,-795,0,1701325058,12992.489787680002,107.89602765000018,54379.83044688
2023-11-30,06:17:40.000,334,11098970,-795,0,1701325059,12992.503260299993,107.86783113000274,54379.77454992
2023-11-30,06:17:41.000,334,11099004,-795,0,1701325060,12992.462842439993,107.86078200000338,54379.58589768
2023-11-30,06:17:42.000,334,11098995,-795,0,1701325061,12992.557150779998,107.88192939000146,54379.7326272
2023-11-30,06:17:43.000,334,11099014,-795,0,1701325062,12992.543678159993,107.89602765000018,54379.75358856
2023-11-30,06:17:44.000,334,11098982,-795,0,1701325063,12992.543678159993,107.9101259099989,54379.795511280005
2023-11-30,06:17:45.000,334,11099012,-795,0,1701325064,12992.536941849998,107.93832243000361,54379.78852416001
2023-11-30,06:17:46.000,334,11098963,-795,0,1701325065,12992.550414470003,107.93127330000425,54379.72564008
2023-11-30,06:17:47.000,334,11098983,-795,0,1701325066,12992.503260299993,107.91717503999826,54379.73961432001
2023-11-30,06:17:48.000,334,11099032,-795,0,1701325067,12992.597568639998,107.91717503999826,54379.89333096
2023-11-30,06:17:49.000,334,11098957,-795,0,1701325068,12992.530205540002,107.88897852000082,54379.676730240004
2023-11-30,06:17:50.000,334,11099006,-795,0,1701325069,12992.584096019993,107.88897852000082,54379.85140824
2023-11-30,06:17:51.000,334,11099032,-795,0,1701325070,12992.530205540002,107.85373287000402,54379.7326272
2023-11-30,06:17:52.000,334,11099009,-795,0,1701325071,12992.584096019993,107.88897852000082,54379.87935672
2023-11-30,06:17:53.000,334,11099023,-795,0,1701325072,12992.509996610002,107.86078200000338,54379.73961432001
2023-11-30,06:17:54.000,334,11099066,-795,0,1701325073,12992.536941849998,107.86783113000274,54379.8024984
2023-11-30,06:17:55.000,334,11099052,-795,0,1701325074,12992.563887089993,107.84668374000466,54379.99115064
2023-11-30,06:17:56.000,334,11099056,-795,0,1701325075,12992.651459119988,107.83963460999803,54379.99115064
2023-11-30,06:17:57.000,334,11099020,-795,0,1701325076,12992.557150779998,107.79733983000187,54379.844421120004
2023-11-30,06:17:58.000,334,11099006,-795,0,1701325077,12992.631250189988,107.79029070000252,54379.865382480006
2023-11-30,06:17:59.000,334,11098987,-795,0,1701325078,12992.604304949993,107.79029070000252,54379.844421120004
2023-11-30,06:18:00.000,334,11099025,-795,0,1701325079,12992.543678159993,107.7620941799978,54379.76057568
2023-11-30,06:18:01.000,334,11099024,-795,0,1701325080,12992.590832329988,107.69865201000357,54379.914292320005
2023-11-30,06:18:02.000,334,11099027,-795,0,1701325081,12992.604304949993,107.75504504999844,54379.94922792
2023-11-30,06:18:03.000,334,11099005,-795,0,1701325082,12992.637986499998,107.69865201000357,54380.06102184
2023-11-30,06:18:04.000,334,11099014,-795,0,1701325083,12992.671668049989,107.7620941799978,54380.07499608001
2023-11-30,06:18:05.000,334,11099003,-795,0,1701325084,12992.624513879993,107.70570114000293,54380.00512488001
2023-11-30,06:18:06.000,334,11099016,-795,0,1701325085,12992.617777569998,107.74799591999908,54379.99115064
2023-11-30,06:18:07.000,334,11099028,-795,0,1701325086,12992.617777569998,107.71979940000165,54379.87935672
2023-11-30,06:18:08.000,334,11099016,-795,0,1701325087,12992.631250189988,107.74799591999908,54379.94922792
2023-11-30,06:18:09.000,334,11099058,-795,0,1701325088,12992.597568639998,107.726848530001,54379.963202160005
2023-11-30,06:18:10.000,334,11098979,-795,0,1701325089,12992.550414470003,107.79029070000252,54379.90031808
2023-11-30,06:18:11.000,334,11099013,-795,0,1701325090,12992.503260299993,107.73389766000037,54379.865382480006
2023-11-30,06:18:12.000,334,11098977,-795,0,1701325091,12992.584096019993,107.79029070000252,54379.98416352001
2023-11-30,06:18:13.000,334,11099021,-795,0,1701325092,12992.543678159993,107.7761924400038,54379.93525368001
2023-11-30,06:18:14.000,334,11098993,-795,0,1701325093,12992.536941849998,107.7761924400038,54379.9422408
2023-11-30,06:18:15.000,334,11099059,-795,0,1701325094,12992.503260299993,107.74799591999908,54379.9422408
2023-11-30,06:18:16.000,334,11099006,-795,0,1701325095,12992.516732919998,107.7761924400038,54379.99115064
2023-11-30,06:18:17.000,334,11099052,-795,0,1701325096,12992.449369820002,107.80438896000123,54379.8723696
2023-11-30,06:18:18.000,334,11099059,-795,0,1701325097,12992.395479339997,107.82553634999931,54379.92127944
2023-11-30,06:18:19.000,334,11099012,-795,0,1701325098,12992.456106129997,107.83258547999867,54380.05403472001
2023-11-30,06:18:20.000,334,11099031,-795,0,1701325099,12992.456106129997,107.84668374000466,54380.012112000004
2023-11-30,06:18:21.000,334,11098982,-795,0,1701325100,12992.415688269997,107.81143809000059,54380.02608624001
2023-11-30,06:18:22.000,334,11098962,-795,0,1701325101,12992.206862660001,107.81848721999995,54379.57192344001
2023-11-30,06:18:23.000,334,11099012,-795,0,1701325102,12992.395479339997,107.89602765000018,54380.02608624001
2023-11-30,06:18:24.000,334,11098987,-795,0,1701325103,12992.294434689997,107.9101259099989,54379.914292320005
2023-11-30,06:18:25.000,334,11098967,-795,0,1701325104,12992.307907310002,107.90307677999954,54380.02608624001
2023-11-30,06:18:26.000,334,11098997,-795,0,1701325105,12992.287698380002,107.95242069000233,54379.99813776
2023-11-30,06:18:27.000,334,11098955,-795,0,1701325106,12992.294434689997,107.9101259099989,54379.963202160005
2023-11-30,06:18:28.000,334,11099021,-795,0,1701325107,12992.260753139992,107.95946982000169,54380.06102184
2023-11-30,06:18:29.000,334,11099029,-795,0,1701325108,12992.301170999992,107.94537156000297,54380.179802880004
2023-11-30,06:18:30.000,334,11099048,-795,0,1701325109,12992.240544209992,107.9735680800004,54380.12390592001
2023-11-30,06:18:31.000,334,11099010,-795,0,1701325110,12992.206862660001,107.95946982000169,54379.99115064
2023-11-30,06:18:32.000,334,11098951,-795,0,1701325111,12992.166444800001,107.96651895000105,54379.97717640001
2023-11-30,06:18:33.000,334,11099037,-795,0,1701325112,12992.092345389996,107.95946982000169,54379.98416352001
2023-11-30,06:18:34.000,334,11099047,-795,0,1701325113,12992.159708489991,107.95946982000169,54380.16582864
2023-11-30,06:18:35.000,334,11099000,-795,0,1701325114,12992.159708489991,107.94537156000297,54380.09595744
2023-11-30,06:18:36.000,334,11099012,-795,0,1701325115,12992.173181109996,107.95946982000169,54380.16582864
2023-11-30,06:18:37.000,334,11099069,-795,0,1701325116,12992.139499559991,107.93832243000361,54380.06800896
2023-11-30,06:18:38.000,334,11098993,-795,0,1701325117,12992.011509669996,107.94537156000297,54379.795511280005
2023-11-30,06:18:39.000,334,11099018,-795,0,1701325118,12992.072136459996,107.93832243000361,54380.08897032
2023-11-30,06:18:40.000,334,11099041,-795,0,1701325119,12992.01824597999,107.96651895000105,54380.06800896
2023-11-30,06:18:41.000,334,11099033,-795,0,1701325120,12991.98456443,107.93832243000361,54379.93525368001
2023-11-30,06:18:42.000,334,11098957,-795,0,1701325121,12991.9643555,107.93127330000425,54379.99115064
2023-11-30,06:18:43.000,334,11099053,-795,0,1701325122,12992.031718599996,107.9101259099989,54380.14486728001
2023-11-30,06:18:44.000,334,11098999,-715,0,1701325123,12991.991300739995,107.93127330000425,54380.081983200005
2023-11-30,06:18:45.000,334,11098992,-795,0,1701325124,12992.04519122,107.91717503999826,54380.08897032
2023-11-30,06:18:46.000,334,11099021,-795,0,1701325125,12991.910465019995,107.93832243000361,54379.83743400001
2023-11-30,06:18:47.000,334,11098970,-795,0,1701325126,12991.93741025999,107.93832243000361,54379.92826656
2023-11-30,06:18:48.000,334,11098985,-795,0,1701325127,12991.91720132999,107.98061720999976,54380.033073360006
2023-11-30,06:18:49.000,334,11099054,-795,0,1701325128,12991.910465019995,107.95946982000169,54380.06102184
2023-11-30,06:18:50.000,334,11099062,-795,0,1701325129,12991.89699239999,107.9735680800004,54380.012112000004
2023-11-30,06:18:51.000,334,11099036,-795,0,1701325130,12991.870047159995,107.9735680800004,54379.92127944
2023-11-30,06:18:52.000,334,11099003,-795,0,1701325131,12991.89699239999,107.95242069000233,54379.97717640001
2023-11-30,06:18:53.000,334,11099034,-795,0,1701325132,12991.89699239999,107.98766633999912,54379.88634384001
2023-11-30,06:18:54.000,334,11099068,-795,0,1701325133,12991.84310192,107.98061720999976,54379.94922792
2023-11-30,06:18:55.000,334,11098995,-795,0,1701325134,12991.769002509995,107.98766633999912,54379.72564008
2023-11-30,06:18:56.000,334,11099032,-795,0,1701325135,12991.79594774999,108.05815763999999,54379.73961432001
2023-11-30,06:18:57.000,334,11099011,-795,0,1701325136,12991.829629299995,108.05110851000063,54379.94922792
2023-11-30,06:18:58.000,334,11099023,-795,0,1701325137,12991.83636560999,108.13569807000022,54379.914292320005
2023-11-30,06:18:59.000,334,11099052,-795,0,1701325138,12991.829629299995,108.10750155000278,54379.93525368001
2023-11-30,06:19:00.000,334,11099025,-795,0,1701325139,12991.809420369995,108.09340329000406,54379.85839536001
2023-11-30,06:19:01.000,334,11098975,-795,0,1701325140,12991.870047159995,108.14274719999958,54379.9422408
2023-11-30,06:19:02.000,334,11099043,-795,0,1701325141,12991.82289299,108.16389458999765,54379.90730520001
2023-11-30,06:19:03.000,334,11098977,-795,0,1701325142,12991.849838229995,108.17799285000365,54379.9422408
2023-11-30,06:19:04.000,334,11099068,-795,0,1701325143,12991.748793579995,108.23438588999852,54379.80948552001
2023-11-30,06:19:05.000,334,11099022,-795,0,1701325144,12991.728584649994,108.29782806000003,54379.865382480006
2023-11-30,06:19:06.000,334,11099005,-795,0,1701325145,12991.728584649994,108.26258241000323,54379.89333096
2023-11-30,06:19:07.000,334,11099042,-795,0,1701325146,12991.78247513,108.30487718999939,54380.10294456001
2023-11-30,06:19:08.000,334,11099000,-795,0,1701325147,12991.7622662,108.34717197000282,54379.98416352001
2023-11-30,06:19:09.000,334,11098996,-795,0,1701325148,12991.809420369995,108.3189754499981,54380.02608624001
2023-11-30,06:19:10.000,334,11099024,-795,0,1701325149,12991.708375719994,108.31192631999875,54379.99813776
2023-11-30,06:19:11.000,334,11099002,-795,0,1701325150,12991.79594774999,108.31192631999875,54379.95621504001
2023-11-30,06:19:12.000,334,11099090,-795,0,1701325151,12991.81615667999,108.35422110000218,54380.081983200005
2023-11-30,06:19:13.000,334,11099006,-795,0,1701325152,12991.74205727,108.37536849000026,54379.9422408
2023-11-30,06:19:14.000,334,11098983,-795,0,1701325153,12991.849838229995,108.38241761999961,54380.09595744
2023-11-30,06:19:15.000,334,11098966,-795,0,1701325154,12991.789211439995,108.38241761999961,54379.98416352001
2023-11-30,06:19:16.000,334,11099036,-795,0,1701325155,12991.81615667999,108.41061414000433,54380.01909912
2023-11-30,06:19:17.000,334,11098953,-795,0,1701325156,12991.87678346999,108.42471240000305,54380.13788016
2023-11-30,06:19:18.000,334,11098998,-795,0,1701325157,12991.82289299,108.42471240000305,54380.12390592001
2023-11-30,06:19:19.000,334,11099023,-795,0,1701325158,12991.84310192,108.43881066000176,54380.06800896
2023-11-30,06:19:20.000,334,11099012,-795,0,1701325159,12991.82289299,108.45290892000048,54380.08897032
2023-11-30,06:19:21.000,334,11099022,-795,0,1701325160,12991.79594774999,108.50930196000263,54380.02608624001
2023-11-30,06:19:22.000,334,11099044,-795,0,1701325161,12991.82289299,108.50930196000263,54380.10993168
2023-11-30,06:19:23.000,334,11099021,-795,0,1701325162,12991.77573881999,108.53749848000007,54380.10294456001
2023-11-30,06:19:24.000,334,11099026,-795,0,1701325163,12991.849838229995,108.54454760999943,54380.27063544001
2023-11-30,06:19:25.000,334,11098979,-795,0,1701325164,12991.573649519989,108.50225283000327,54379.68371736
2023-11-30,06:19:26.000,334,11098977,-795,0,1701325165,12991.80268406,108.54454760999943,54380.15884152
2023-11-30,06:19:27.000,334,11099028,-795,0,1701325166,12991.82289299,108.5797932600035,54380.24268696001
2023-11-30,06:19:28.000,334,11098997,-795,0,1701325167,12991.809420369995,108.58684239000286,54380.22871272
2023-11-30,06:19:29.000,334,11099043,-795,0,1701325168,12991.75552988999,108.6150389100003,54380.130893040005
2023-11-30,06:19:30.000,334,11099023,-795,0,1701325169,12991.728584649994,108.62913716999901,54380.16582864
2023-11-30,06:19:31.000,334,11098994,-795,0,1701325170,12991.80268406,108.64323542999773,54380.298583920005
2023-11-30,06:19:32.000,334,11099004,-795,0,1701325171,12991.7622662,108.63618629999837,54380.27063544001
2023-11-30,06:19:33.000,334,11098998,-795,0,1701325172,12991.728584649994,108.68553021000116,54380.21473848
2023-11-30,06:19:34.000,334,11098999,-795,0,1701325173,12991.667957859994,108.6784810800018,54380.05403472001
2023-11-30,06:19:35.000,334,11098996,-795,0,1701325174,12991.68143048,108.72077585999796,54380.20775136
2023-11-30,06:19:36.000,334,11099022,-795,0,1701325175,12991.661221549999,108.75602151000203,54380.19377712001
2023-11-30,06:19:37.000,334,11099021,-795,0,1701325176,12991.620803689999,108.77011977000075,54380.06102184
2023-11-30,06:19:38.000,334,11099019,-795,0,1701325177,12991.61406737999,108.81946368000354,54380.10993168
2023-11-30,06:19:39.000,334,11099031,-795,0,1701325178,12991.533231659989,108.85470933000033,54380.14486728001
2023-11-30,06:19:40.000,334,11099021,-795,0,1701325179,12991.68143048,108.85470933000033,54380.33351952
2023-11-30,06:19:41.000,334,11098965,-795,0,1701325180,12991.65448523999,108.89700411000376,54380.22172560001
2023-11-30,06:19:42.000,334,11099014,-795,0,1701325181,12991.580385829999,108.86175845999969,54380.1169188
2023-11-30,06:19:43.000,334,11098960,-795,0,1701325182,12991.607331069994,108.95339714999864,54380.21473848
2023-11-30,06:19:44.000,334,11099019,-795,0,1701325183,12991.641012619999,108.91815150000184,54380.249674080005
2023-11-30,06:19:45.000,334,11099033,-795,0,1701325184,12991.65448523999,108.94634801999928,54380.26364832
2023-11-30,06:19:46.000,334,11099053,-795,0,1701325185,12991.63427630999,108.99569193000207,54380.15185440001
2023-11-30,06:19:47.000,334,11098997,-795,0,1701325186,12991.63427630999,108.97454454000399,54380.200764240006
2023-11-30,06:19:48.000,334,11099023,-795,0,1701325187,12991.67469416999,109.01683932000014,54380.3265324
2023-11-30,06:19:49.000,334,11098971,-795,0,1701325188,12991.65448523999,108.98864280000271,54380.31954528001
2023-11-30,06:19:50.000,334,11099077,-795,0,1701325189,12991.63427630999,109.0238884499995,54380.24268696001
2023-11-30,06:19:51.000,334,11098941,-795,0,1701325190,12991.641012619999,109.01683932000014,54380.15185440001
2023-11-30,06:19:52.000,334,11098975,-795,0,1701325191,12991.70163941,109.03093757999886,54380.29159680001
2023-11-30,06:19:53.000,334,11099040,-795,0,1701325192,12991.75552988999,109.03798670999822,54380.38941648001
2023-11-30,06:19:54.000,334,11099073,-795,0,1701325193,12991.748793579995,109.05913410000358,54380.40339072
2023-11-30,06:19:55.000,334,11098987,-795,0,1701325194,12991.748793579995,109.0732323600023,54380.3964036
2023-11-30,06:19:56.000,334,11099060,-795,0,1701325195,12991.73532095999,109.08733062000101,54380.40339072
2023-11-30,06:19:57.000,334,11098963,-795,0,1701325196,12991.728584649994,109.10847800999909,54380.28460968
2023-11-30,06:19:58.000,334,11098959,-795,0,1701325197,12991.74205727,109.12962540000444,54380.27063544001
2023-11-30,06:19:59.000,334,11099036,-795,0,1701325198,12991.75552988999,109.12962540000444,54380.37544224
2023-11-30,06:20:00.000,334,11098997,-795,0,1701325199,12991.78247513,109.12257626999781,54380.37544224
2023-11-30,06:20:01.000,334,11098976,-795,0,1701325200,12991.75552988999,109.15782192000188,54380.298583920005
2023-11-30,06:20:02.000,334,11098994,-795,0,1701325201,12991.769002509995,109.16487105000124,54380.31954528001
2023-11-30,06:20:03.000,334,11099011,-795,0,1701325202,12991.829629299995,109.20716583000467,54380.45230056
2023-11-30,06:20:04.000,334,11099031,-795,0,1701325203,12991.79594774999,109.17896930999996,54380.45230056
2023-11-30,06:20:05.000,334,11099004,-795,0,1701325204,12991.77573881999,109.22126409000339,54380.38242936
2023-11-30,06:20:06.000,334,11098997,-795,0,1701325205,12991.82289299,109.24946061000082,54380.4313392
2023-11-30,06:20:07.000,334,11099047,-795,0,1701325206,12991.748793579995,109.27765712999826,54380.31954528001
2023-11-30,06:20:08.000,334,11099042,-795,0,1701325207,12991.708375719994,109.20716583000467,54380.27762256
2023-11-30,06:20:09.000,334,11099026,-795,0,1701325208,12991.748793579995,109.2353623500021,54380.38941648001
2023-11-30,06:20:10.000,334,11099037,-795,0,1701325209,12991.78247513,109.2847062600049,54380.45230056
2023-11-30,06:20:11.000,334,11099016,-795,0,1701325210,12991.74205727,109.19306756999868,54380.34050664001
2023-11-30,06:20:12.000,334,11099055,-795,0,1701325211,12991.728584649994,109.25650974000018,54380.3265324
2023-11-30,06:20:13.000,334,11098948,-795,0,1701325212,12991.667957859994,109.2847062600049,54380.200764240006
2023-11-30,06:20:14.000,334,11098976,-795,0,1701325213,12991.70163941,109.24241148000146,54380.22172560001
2023-11-30,06:20:15.000,334,11099071,-795,0,1701325214,12991.70163941,109.2847062600049,54380.30557104
2023-11-30,06:20:16.000,334,11099028,-795,0,1701325215,12991.748793579995,109.2706079999989,54380.27063544001
2023-11-30,06:20:17.000,334,11099020,-795,0,1701325216,12991.667957859994,109.27765712999826,54380.10294456001
2023-11-30,06:20:18.000,334,11099010,-795,0,1701325217,12991.65448523999,109.24241148000146,54380.16582864
2023-11-30,06:20:19.000,334,11099011,-795,0,1701325218,12991.72184834,109.33405017000041,54380.15884152
2023-11-30,06:20:20.000,334,11098990,-795,0,1701325219,12991.75552988999,109.2706079999989,54380.28460968
2023-11-30,06:20:21.000,334,11098951,-795,0,1701325220,12991.728584649994,109.24241148000146,54380.20775136
2023-11-30,06:20:22.000,334,11099012,-795,0,1701325221,12991.641012619999,109.30585365000297,54380.1169188
2023-11-30,06:20:23.000,334,11098994,-795,0,1701325222,12991.708375719994,109.27765712999826,54380.15884152
2023-11-30,06:20:24.000,334,11099039,-795,0,1701325223,12991.667957859994,109.29880452000361,54380.06800896
2023-11-30,06:20:25.000,334,11099005,-795,0,1701325224,12991.708375719994,109.29880452000361,54380.19377712001
2023-11-30,06:20:26.000,334,11098989,-795,0,1701325225,12991.647748929994,109.2847062600049,54380.15185440001
2023-11-30,06:20:27.000,334,11098995,-795,0,1701325226,12991.620803689999,109.26355886999954,54380.16582864
2023-11-30,06:20:28.000,334,11099061,-795,0,1701325227,12991.71511202999,109.29880452000361,54380.31255816001
2023-11-30,06:20:29.000,334,11098948,-795,0,1701325228,12991.708375719994,109.27765712999826,54380.22172560001
2023-11-30,06:20:30.000,334,11099049,-795,0,1701325229,12991.68143048,109.24946061000082,54380.17281576001
2023-11-30,06:20:31.000,334,11099029,-795,0,1701325230,12991.641012619999,109.25650974000018,54380.08897032
2023-11-30,06:20:32.000,334,11099044,-795,0,1701325231,12991.65448523999,109.25650974000018,54380.07499608001
2023-11-30,06:20:33.000,334,11099056,-795,0,1701325232,12991.61406737999,109.25650974000018,54380.06800896
2023-11-30,06:20:34.000,334,11099056,-795,0,1701325233,12991.688166789994,109.2353623500021,54380.179802880004
2023-11-30,06:20:35.000,334,11098982,-795,0,1701325234,12991.68143048,109.25650974000018,54380.200764240006
2023-11-30,06:20:36.000,334,11099023,-795,0,1701325235,12991.661221549999,109.2353623500021,54380.22871272
2023-11-30,06:20:37.000,334,11098963,-795,0,1701325236,12991.61406737999,109.22126409000339,54380.06800896
2023-11-30,06:20:38.000,334,11098962,-795,0,1701325237,12991.627539999994,109.25650974000018,54380.13788016
2023-11-30,06:20:39.000,334,11099048,-795,0,1701325238,12991.667957859994,109.26355886999954,54380.09595744
2023-11-30,06:20:40.000,334,11098992,-795,0,1701325239,12991.600594759999,109.24946061000082,54380.00512488001
2023-11-30,06:20:41.000,334,11099000,-795,0,1701325240,12991.553440589989,109.29175539000425,54380.033073360006
2023-11-30,06:20:42.000,334,11098963,-795,0,1701325241,12991.573649519989,109.27765712999826,54380.081983200005
2023-11-30,06:20:43.000,334,11099064,-795,0,1701325242,12991.647748929994,109.29880452000361,54380.16582864
2023-11-30,06:20:44.000,334,11099019,-795,0,1701325243,12991.627539999994,109.27765712999826,54380.18679
2023-11-30,06:20:45.000,334,11098962,-795,0,1701325244,12991.593858449989,109.29175539000425,54380.2566612
2023-11-30,06:20:46.000,334,11099011,-795,0,1701325245,12991.566913209994,109.30585365000297,54380.22871272
2023-11-30,06:20:47.000,334,11099052,-795,0,1701325246,12991.519759039998,109.24946061000082,54380.15185440001
2023-11-30,06:20:48.000,334,11099012,-795,0,1701325247,12991.519759039998,109.2847062600049,54380.14486728001
2023-11-30,06:20:49.000,334,11099011,-795,0,1701325248,12991.418714389998,109.30585365000297,54380.06102184
2023-11-30,06:20:50.000,334,11098988,-795,0,1701325249,12991.438923319998,109.29175539000425,54380.10993168
2023-11-30,06:20:51.000,334,11099006,-795,0,1701325250,12991.506286419994,109.29175539000425,54380.26364832
2023-11-30,06:20:52.000,334,11099026,-795,0,1701325251,12991.513022729989,109.2847062600049,54380.31954528001
2023-11-30,06:20:53.000,334,11098993,-795,0,1701325252,12991.479341179998,109.31290278000233,54380.23569984
2023-11-30,06:20:54.000,334,11098995,-795,0,1701325253,12991.378296529998,109.35519755999849,54379.99115064
2023-11-30,06:20:55.000,334,11099038,-795,0,1701325254,12991.385032839993,109.34814842999913,54380.130893040005
2023-11-30,06:20:56.000,334,11099035,-795,0,1701325255,12991.344614979993,109.31995191000169,54379.99115064
2023-11-30,06:20:57.000,334,11099024,-795,0,1701325256,12991.317669739998,109.30585365000297,54379.92127944
2023-11-30,06:20:58.000,334,11099024,-795,0,1701325257,12991.371560219988,109.29175539000425,54380.15884152
2023-11-30,06:20:59.000,334,11099041,-795,0,1701325258,12991.364823909993,109.29880452000361,54380.15884152
2023-11-30,06:21:00.000,334,11098978,-795,0,1701325259,12991.337878669998,109.29880452000361,54380.16582864
2023-11-30,06:21:01.000,334,11098943,-795,0,1701325260,12991.223361399992,109.31995191000169,54379.97717640001
2023-11-30,06:21:02.000,334,11098964,-795,0,1701325261,12991.283988189993,109.30585365000297,54380.00512488001
2023-11-30,06:21:03.000,334,11099037,-795,0,1701325262,12991.270515570002,109.29175539000425,54379.97717640001
2023-11-30,06:21:04.000,334,11098994,-795,0,1701325263,12991.290724500002,109.2706079999989,54380.04006048
2023-11-30,06:21:05.000,334,11098999,-795,0,1701325264,12991.270515570002,109.35519755999849,54380.081983200005
2023-11-30,06:21:06.000,334,11098978,-795,0,1701325265,12991.257042949997,109.31290278000233,54379.93525368001
2023-11-30,06:21:07.000,334,11098996,-795,0,1701325266,12991.257042949997,109.26355886999954,54379.95621504001
2023-11-30,06:21:08.000,334,11099045,-795,0,1701325267,12991.331142360003,109.30585365000297,54380.07499608001
2023-11-30,06:21:09.000,334,11098988,-795,0,1701325268,12991.257042949997,109.32700104000105,54380.02608624001
2023-11-30,06:21:10.000,334,11098989,-795,0,1701325269,12991.257042949997,109.31290278000233,54380.02608624001
2023-11-30,06:21:11.000,334,11099056,-795,0,1701325270,12991.169470920002,109.34814842999913,54379.90031808
2023-11-30,06:21:12.000,334,11099014,-795,0,1701325271,12991.243570329993,109.31290278000233,54379.865382480006
2023-11-30,06:21:13.000,334,11099036,-795,0,1701325272,12991.263779259993,109.3833940800032,54380.15185440001
2023-11-30,06:21:14.000,334,11099056,-795,0,1701325273,12991.236834019997,109.33405017000041,54380.1169188
2023-11-30,06:21:15.000,334,11099020,-795,0,1701325274,12991.297460809998,109.36929582000448,54380.1169188
2023-11-30,06:21:16.000,334,11099023,-795,0,1701325275,12991.270515570002,109.37634495000384,54380.09595744
2023-11-30,06:21:17.000,334,11098954,-795,0,1701325276,12991.176207229997,109.3833940800032,54379.95621504001
2023-11-30,06:21:18.000,334,11098963,-795,0,1701325277,12991.182943539992,109.39044321000256,54379.99813776
2023-11-30,06:21:19.000,334,11099017,-795,0,1701325278,12991.155998299997,109.46798364000279,54380.033073360006
2023-11-30,06:21:20.000,334,11099009,-795,0,1701325279,12991.155998299997,109.43978711999807,54379.95621504001
2023-11-30,06:21:21.000,334,11099084,-795,0,1701325280,12991.021272099992,109.44683625000471,54379.78852416001
2023-11-30,06:21:22.000,334,11099014,-795,0,1701325281,12991.135789369997,109.47503277000214,54380.00512488001
2023-11-30,06:21:23.000,334,11099024,-795,0,1701325282,12991.155998299997,109.49618016000022,54380.12390592001
2023-11-30,06:21:24.000,334,11099004,-795,0,1701325283,12991.209888780002,109.53847494000365,54380.1169188
2023-11-30,06:21:25.000,334,11098888,-795,0,1701325284,12991.176207229997,109.55962233000173,54380.13788016
2023-11-30,06:21:26.000,334,11099052,-795,0,1701325285,12991.162734609992,109.57372059000045,54380.05403472001
2023-11-30,06:21:27.000,334,11099011,-795,0,1701325286,12991.075162579997,109.59486797999853,54379.9422408
2023-11-30,06:21:28.000,334,11098974,-795,0,1701325287,12991.081898889992,109.65831015000003,54379.914292320005
2023-11-30,06:21:29.000,334,11099041,-795,0,1701325288,12991.122316749992,109.6653592799994,54380.06800896
2023-11-30,06:21:30.000,334,11099038,-795,0,1701325289,12991.135789369997,109.67945753999811,54380.19377712001
2023-11-30,06:21:31.000,334,11099030,-795,0,1701325290,12991.102107819992,109.7288014500009,54380.01909912
2023-11-30,06:21:32.000,334,11099032,-795,0,1701325291,12991.129053060002,109.72175232000154,54380.00512488001
2023-11-30,06:21:33.000,334,11099003,-795,0,1701325292,12991.169470920002,109.78519449000305,54380.10993168
2023-11-30,06:21:34.000,334,11099008,-795,0,1701325293,12991.135789369997,109.79224362000241,54380.081983200005
2023-11-30,06:21:35.000,334,11098988,-795,0,1701325294,12991.061689959992,109.85568579000392,54380.06102184
2023-11-30,06:21:36.000,334,11099007,-795,0,1701325295,12990.967381620001,109.84863666000456,54379.844421120004
2023-11-30,06:21:37.000,334,11098979,-795,0,1701325296,12990.893282209996,109.90502969999943,54379.85839536001
2023-11-30,06:21:38.000,334,11098984,-795,0,1701325297,12990.980854239991,109.92617709000478,54380.012112000004
2023-11-30,06:21:39.000,334,11099013,-795,0,1701325298,12991.014535789996,109.93322622000414,54380.10294456001
2023-11-30,06:21:40.000,334,11099020,-795,0,1701325299,12990.987590550001,110.01076665000437,54380.04006048
2023-11-30,06:21:41.000,334,11099013,-795,0,1701325300,12990.852864349996,109.9755210000003,54379.65576888
2023-11-30,06:21:42.000,334,11099001,-795,0,1701325301,12990.84612804,110.03191404000245,54379.9422408
2023-11-30,06:21:43.000,334,11099009,-795,0,1701325302,12990.940436379991,110.06715968999924,54380.05403472001
2023-11-30,06:21:44.000,334,11099049,-795,0,1701325303,12990.953908999996,110.08125794999796,54380.07499608001
2023-11-30,06:21:45.000,334,11098992,-795,0,1701325304,12990.920227449991,110.12355273000139,54380.06800896
2023-11-30,06:21:46.000,334,11099026,-795,0,1701325305,12990.86633697,110.13765099000011,54379.914292320005
2023-11-30,06:21:47.000,334,11099041,-795,0,1701325306,12990.893282209996,110.12355273000139,54380.01909912
2023-11-30,06:21:48.000,334,11099002,-795,0,1701325307,12990.879809589991,110.15174924999883,54380.10993168
2023-11-30,06:21:49.000,334,11098963,-795,0,1701325308,12990.893282209996,110.20814229000098,54380.12390592001
2023-11-30,06:21:50.000,334,11099010,-795,0,1701325309,12990.859600659991,110.21519142000034,54380.05403472001
2023-11-30,06:21:51.000,334,11099019,-795,0,1701325310,12990.792237559996,110.25748620000377,54379.94922792
2023-11-30,06:21:52.000,334,11098997,-795,0,1701325311,12990.78550125,110.29273185000056,54379.865382480006
2023-11-30,06:21:53.000,334,11098987,-795,0,1701325312,12990.81918279999,110.34912489000271,54380.09595744
2023-11-30,06:21:54.000,334,11099032,-795,0,1701325313,12990.873073279996,110.34207576000335,54380.18679
2023-11-30,06:21:55.000,334,11098998,-795,0,1701325314,12990.90675483,110.36322315000143,54380.22871272
2023-11-30,06:21:56.000,334,11098989,-795,0,1701325315,12990.893282209996,110.34207576000335,54380.2566612
2023-11-30,06:21:57.000,334,11099019,-795,0,1701325316,12990.792237559996,110.37027228000079,54380.13788016
2023-11-30,06:21:58.000,334,11098963,-795,0,1701325317,12990.792237559996,110.42666532000294,54380.04006048
2023-11-30,06:21:59.000,334,11099011,-795,0,1701325318,12990.772028629995,110.44076358000166,54380.07499608001
2023-11-30,06:22:00.000,334,11099006,-795,0,1701325319,12990.83939172999,110.46191096999974,54380.10993168
2023-11-30,06:22:01.000,334,11099025,-795,0,1701325320,12990.83939172999,110.48305835999781,54380.1169188
2023-11-30,06:22:02.000,334,11099017,-795,0,1701325321,12990.84612804,110.48305835999781,54380.033073360006
2023-11-30,06:22:03.000,334,11098950,-795,0,1701325322,12990.852864349996,110.49010749000445,54380.05403472001
2023-11-30,06:22:04.000,334,11099028,-795,0,1701325323,12990.83939172999,110.5324022700006,54380.22871272
2023-11-30,06:22:05.000,334,11098997,-795,0,1701325324,12990.77876493999,110.53945139999996,54380.249674080005
2023-11-30,06:22:06.000,334,11099032,-795,0,1701325325,12990.80571018,110.60994270000083,54380.18679
2023-11-30,06:22:07.000,334,11099027,-795,0,1701325326,12990.71813814999,110.60289357000147,54380.13788016
2023-11-30,06:22:08.000,334,11099078,-795,0,1701325327,12990.6844566,110.6451883500049,54380.10294456001
2023-11-30,06:22:09.000,334,11099043,-795,0,1701325328,12990.711401839995,110.65928661000362,54380.28460968
2023-11-30,06:22:10.000,334,11099043,-795,0,1701325329,12990.75855600999,110.66633574000298,54380.27762256
2023-11-30,06:22:11.000,334,11099059,-795,0,1701325330,12990.711401839995,110.6451883500049,54380.24268696001
2023-11-30,06:22:12.000,334,11099000,-795,0,1701325331,12990.650775049995,110.68748313000106,54380.16582864
2023-11-30,06:22:13.000,334,11098990,-795,0,1701325332,12990.670983979995,110.6804340000017,54380.24268696001
2023-11-30,06:22:14.000,334,11099006,-795,0,1701325333,12990.63730242999,110.6804340000017,54380.24268696001
2023-11-30,06:22:15.000,334,11098991,-795,0,1701325334,12990.60362088,110.6804340000017,54380.200764240006
2023-11-30,06:22:16.000,334,11098959,-795,0,1701325335,12990.54299409,110.70863051999913,54379.99813776
2023-11-30,06:22:17.000,334,11099047,-795,0,1701325336,12990.468894679994,110.67338487000234,54379.95621504001
2023-11-30,06:22:18.000,334,11099032,-795,0,1701325337,12990.59688456999,110.67338487000234,54380.15185440001
2023-11-30,06:22:19.000,334,11099036,-795,0,1701325338,12990.54299409,110.6310900899989,54380.15884152
2023-11-30,06:22:20.000,334,11099007,-795,0,1701325339,12990.462158369999,110.6310900899989,54380.10294456001
2023-11-30,06:22:21.000,334,11099097,-795,0,1701325340,12990.4823673,110.65928661000362,54379.92826656
2023-11-30,06:22:22.000,334,11099033,-795,0,1701325341,12990.489103609994,110.6451883500049,54380.04006048
2023-11-30,06:22:23.000,334,11099000,-795,0,1701325342,12990.45542205999,110.60289357000147,54380.033073360006
2023-11-30,06:22:24.000,334,11099014,-795,0,1701325343,12990.428476819994,110.59584444000211,54379.99813776
2023-11-30,06:22:25.000,334,11099057,-795,0,1701325344,12990.47563098999,110.58879531000275,54380.05403472001
2023-11-30,06:22:26.000,334,11099048,-795,0,1701325345,12990.45542205999,110.56059878999804,54379.98416352001
2023-11-30,06:22:27.000,334,11099019,-795,0,1701325346,12990.4823673,110.53945139999996,54379.95621504001
2023-11-30,06:22:28.000,334,11099035,-795,0,1701325347,12990.509312539994,110.53945139999996,54380.033073360006
2023-11-30,06:22:29.000,334,11098997,-795,0,1701325348,12990.549730399995,110.4971566200038,54379.99813776
2023-11-30,06:22:30.000,334,11098994,-795,0,1701325349,12990.4823673,110.5324022700006,54379.90730520001
2023-11-30,06:22:31.000,334,11099021,-795,0,1701325350,12990.401531579999,110.51125488000253,54379.73961432001
2023-11-30,06:22:32.000,334,11098973,-795,0,1701325351,12990.381322649999,110.49010749000445,54379.71865296001
2023-11-30,06:22:33.000,334,11099026,-795,0,1701325352,12990.39479526999,110.50420575000317,54379.92826656
2023-11-30,06:22:34.000,334,11098983,-795,0,1701325353,12990.388058959994,110.49010749000445,54379.92826656
2023-11-30,06:22:35.000,334,11099008,-795,0,1701325354,12990.388058959994,110.41256706000422,54379.81647264001
2023-11-30,06:22:36.000,334,11099015,-795,0,1701325355,12990.421740509999,110.40551793000486,54379.94922792
2023-11-30,06:22:37.000,334,11099041,-795,0,1701325356,12990.47563098999,110.39141966999887,54379.99115064
2023-11-30,06:22:38.000,334,11099040,-795,0,1701325357,12990.421740509999,110.41256706000422,54379.95621504001
2023-11-30,06:22:39.000,334,11099001,-795,0,1701325358,12990.381322649999,110.35617402000207,54379.92127944
2023-11-30,06:22:40.000,334,11099026,-795,0,1701325359,12990.367850029994,110.34912489000271,54379.80948552001
2023-11-30,06:22:41.000,334,11099003,-795,0,1701325360,12990.361113719999,110.31387923999864,54379.73961432001
2023-11-30,06:22:42.000,334,11099015,-795,0,1701325361,12990.347641099994,110.2856827200012,54379.80948552001
2023-11-30,06:22:43.000,334,11099045,-795,0,1701325362,12990.347641099994,110.2222405499997,54379.72564008
2023-11-30,06:22:44.000,334,11099058,-795,0,1701325363,12990.381322649999,110.26453533000313,54379.914292320005
2023-11-30,06:22:45.000,334,11099018,-795,0,1701325364,12990.361113719999,110.20109316000162,54379.87935672
2023-11-30,06:22:46.000,334,11099058,-795,0,1701325365,12990.293750619989,110.15174924999883,54379.8024984
2023-11-30,06:22:47.000,334,11099050,-795,0,1701325366,12990.287014309994,110.13060186000075,54379.68371736
2023-11-30,06:22:48.000,334,11099036,-795,0,1701325367,12990.280277999998,110.13060186000075,54379.70467872
2023-11-30,06:22:49.000,334,11099001,-795,0,1701325368,12990.340904789999,110.12355273000139,54379.746601440005
2023-11-30,06:22:50.000,334,11099031,-795,0,1701325369,12990.320695859999,110.13765099000011,54379.82345976
2023-11-30,06:22:51.000,334,11099038,-795,0,1701325370,12990.313959549989,110.13060186000075,54379.795511280005
2023-11-30,06:22:52.000,334,11099026,-795,0,1701325371,12990.280277999998,110.09535621000396,54379.64878176001
2023-11-30,06:22:53.000,334,11098969,-795,0,1701325372,12990.334168479989,110.10945447000267,54379.76756280001
2023-11-30,06:22:54.000,334,11098994,-795,0,1701325373,12990.253332759989,110.11650360000203,54379.795511280005
2023-11-30,06:22:55.000,334,11099043,-795,0,1701325374,12990.239860139998,110.09535621000396,54379.73961432001
2023-11-30,06:22:56.000,334,11098983,-795,0,1701325375,12990.152288109988,110.12355273000139,54379.61384616
2023-11-30,06:22:57.000,334,11099004,-795,0,1701325376,12990.159024419998,110.10945447000267,54379.62083328001
2023-11-30,06:22:58.000,334,11099034,-795,0,1701325377,12990.105133939993,110.14470011999947,54379.65576888
2023-11-30,06:22:59.000,334,11099059,-795,0,1701325378,12990.165760729993,110.19404403000226,54379.76057568
2023-11-30,06:23:00.000,334,11099003,-795,0,1701325379,12990.125342869993,110.22928967999906,54379.72564008
2023-11-30,06:23:01.000,334,11099045,-795,0,1701325380,12990.125342869993,110.22928967999906,54379.71166584
2023-11-30,06:23:02.000,334,11099045,-795,0,1701325381,12990.017561909997,110.25043707000441,54379.488078
2023-11-30,06:23:03.000,334,11099025,-795,0,1701325382,12990.031034530002,110.25748620000377,54379.62083328001
2023-11-30,06:23:04.000,334,11099020,-795,0,1701325383,12990.098397629998,110.31387923999864,54379.697691600006
2023-11-30,06:23:05.000,334,11099015,-795,0,1701325384,12989.963671429992,110.320928369998,54379.43218104001
2023-11-30,06:23:06.000,334,11099070,-795,0,1701325385,12990.084925009993,110.39141966999887,54379.71166584
2023-11-30,06:23:07.000,334,11099054,-795,0,1701325386,12990.145551799993,110.44781271000102,54379.80948552001
2023-11-30,06:23:08.000,334,11099011,-795,0,1701325387,12990.118606559998,110.49010749000445,54379.82345976
2023-11-30,06:23:09.000,334,11098981,-795,0,1701325388,12990.084925009993,110.50420575000317,54379.76057568
2023-11-30,06:23:10.000,334,11098967,-795,0,1701325389,12990.051243460002,110.57469705000403,54379.746601440005
2023-11-30,06:23:11.000,334,11099028,-795,0,1701325390,12990.031034530002,110.57469705000403,54379.71865296001
2023-11-30,06:23:12.000,334,11099003,-795,0,1701325391,12989.990616670002,110.65223748000426,54379.71166584
2023-11-30,06:23:13.000,334,11099010,-795,0,1701325392,12990.037770839997,110.68748313000106,54379.83743400001
2023-11-30,06:23:14.000,334,11099038,-795,0,1701325393,12990.037770839997,110.75797443000192,54379.89333096
2023-11-30,06:23:15.000,334,11099018,-795,0,1701325394,12990.044507149993,110.80026920999808,54379.92127944
2023-11-30,06:23:16.000,334,11099024,-795,0,1701325395,12990.017561909997,110.85666225000023,54379.88634384001
2023-11-30,06:23:17.000,334,11098986,-795,0,1701325396,12990.017561909997,110.94830093999917,54379.89333096
2023-11-30,06:23:18.000,334,11099002,-795,0,1701325397,12989.977144049997,110.9905957200026,54379.77454992
2023-11-30,06:23:19.000,334,11098996,-795,0,1701325398,12989.923253569992,111.04698876000475,54379.81647264001
2023-11-30,06:23:20.000,334,11099005,-795,0,1701325399,12989.950198810002,111.08223441000155,54379.914292320005
2023-11-30,06:23:21.000,334,11099006,-795,0,1701325400,12989.983880359992,111.14567658000306,54379.94922792
2023-11-30,06:23:22.000,334,11099038,-795,0,1701325401,12989.929989880002,111.17387310000049,54379.92127944
2023-11-30,06:23:23.000,334,11098984,-795,0,1701325402,12989.943462499992,111.25141353000072,54379.9422408
2023-11-30,06:23:24.000,334,11099011,-795,0,1701325403,12990.010825600002,111.2725609199988,54380.07499608001
2023-11-30,06:23:25.000,334,11098950,-795,0,1701325404,12990.031034530002,111.31485570000223,54380.0470476
2023-11-30,06:23:26.000,334,11099037,-795,0,1701325405,12990.037770839997,111.35715047999838,54380.01909912
2023-11-30,06:23:27.000,334,11098981,-795,0,1701325406,12989.950198810002,111.36419960999774,54379.87935672
2023-11-30,06:23:28.000,334,11099011,-795,0,1701325407,12990.017561909997,111.41354352000053,54379.93525368001
2023-11-30,06:23:29.000,334,11099022,-795,0,1701325408,12990.071452390002,111.41354352000053,54380.081983200005
2023-11-30,06:23:30.000,334,11098992,-795,0,1701325409,12990.185969659993,111.50518220999948,54380.19377712001
2023-11-30,06:23:31.000,334,11099087,-795,0,1701325410,12990.192705969988,111.5474769900029,54380.16582864
2023-11-30,06:23:32.000,334,11098991,-795,0,1701325411,12990.199442279998,111.54042786000355,54380.15884152
2023-11-30,06:23:33.000,334,11098982,-795,0,1701325412,12990.320695859999,111.55452612000227,54380.20775136
2023-11-30,06:23:34.000,334,11098993,-795,0,1701325413,12990.327432169994,111.56157525000162,54380.22871272
2023-11-30,06:23:35.000,334,11099070,-795,0,1701325414,12990.374586339989,111.58977176999906,54380.20775136
2023-11-30,06:23:36.000,334,11099032,-795,0,1701325415,12990.340904789999,111.61091916000441,54380.09595744
2023-11-30,06:23:37.000,334,11099014,-795,0,1701325416,12990.401531579999,111.65321394000057,54380.130893040005
2023-11-30,06:23:38.000,334,11099005,-795,0,1701325417,12990.52278516,111.62501742000313,54380.27762256
2023-11-30,06:23:39.000,334,11099011,-795,0,1701325418,12990.509312539994,111.64616481000121,54380.22871272
2023-11-30,06:23:40.000,334,11099019,-795,0,1701325419,12990.53625777999,111.66026306999993,54380.19377712001
2023-11-30,06:23:41.000,334,11098967,-795,0,1701325420,12990.47563098999,111.67436132999865,54380.00512488001
2023-11-30,06:23:42.000,334,11099030,-795,0,1701325421,12990.64403874,111.7307543700008,54380.17281576001
2023-11-30,06:23:43.000,334,11099005,-795,0,1701325422,12990.59688456999,111.66026306999993,54380.10294456001
2023-11-30,06:23:44.000,334,11098976,-795,0,1701325423,12990.691192909995,111.73780350000015,54380.17281576001
2023-11-30,06:23:45.000,334,11099046,-795,0,1701325424,12990.792237559996,111.73780350000015,54380.298583920005
2023-11-30,06:23:46.000,334,11098997,-795,0,1701325425,12990.792237559996,111.76600002000487,54380.27762256
2023-11-30,06:23:47.000,334,11099010,-795,0,1701325426,12990.78550125,111.8294421899991,54380.298583920005
2023-11-30,06:23:48.000,334,11099036,-795,0,1701325427,12990.852864349996,111.82239305999974,54380.45230056
2023-11-30,06:23:49.000,334,11098995,-795,0,1701325428,12990.84612804,111.87173697000253,54380.38941648001
2023-11-30,06:23:50.000,334,11098982,-795,0,1701325429,12990.832655419996,111.86468784000317,54380.38941648001
2023-11-30,06:23:51.000,334,11098968,-795,0,1701325430,12990.792237559996,111.84354044999782,54380.24268696001
2023-11-30,06:23:52.000,334,11099017,-795,0,1701325431,12990.80571018,111.87173697000253,54380.30557104
2023-11-30,06:23:53.000,334,11099025,-795,0,1701325432,12990.812446489996,111.88583523000125,54380.42435208
2023-11-30,06:23:54.000,334,11099063,-795,0,1701325433,12990.82591911,111.89993348999997,54380.44531344
2023-11-30,06:23:55.000,334,11099025,-795,0,1701325434,12990.852864349996,111.90698261999933,54380.52217176
2023-11-30,06:23:56.000,334,11098997,-795,0,1701325435,12990.879809589991,111.93517914000404,54380.48024904001
2023-11-30,06:23:57.000,334,11098974,-795,0,1701325436,12990.832655419996,111.90698261999933,54380.48024904001
2023-11-30,06:23:58.000,334,11098985,-795,0,1701325437,12990.84612804,111.91403174999868,54380.5012104
2023-11-30,06:23:59.000,334,11099022,-795,0,1701325438,12990.83939172999,111.87878610000189,54380.57806872001
2023-11-30,06:24:00.000,334,11099034,-795,0,1701325439,12990.8865459,111.87878610000189,54380.61999144
2023-11-30,06:24:01.000,334,11099048,-795,0,1701325440,12990.812446489996,111.88583523000125,54380.417364960005
2023-11-30,06:24:02.000,334,11099044,-795,0,1701325441,12990.83939172999,111.89288436000061,54380.55710736001
2023-11-30,06:24:03.000,334,11098979,-795,0,1701325442,12990.873073279996,111.85763871000381,54380.633965680005
2023-11-30,06:24:04.000,334,11099032,-795,0,1701325443,12990.83939172999,111.85763871000381,54380.633965680005
2023-11-30,06:24:05.000,334,11099053,-795,0,1701325444,12990.832655419996,111.82239305999974,54380.62697856001
2023-11-30,06:24:06.000,334,11099021,-795,0,1701325445,12990.792237559996,111.81534393000038,54380.56409448
2023-11-30,06:24:07.000,334,11098988,-795,0,1701325446,12990.691192909995,111.83649131999846,54380.3964036
2023-11-30,06:24:08.000,334,11099058,-795,0,1701325447,12990.691192909995,111.73780350000015,54380.40339072
2023-11-30,06:24:09.000,334,11099013,-795,0,1701325448,12990.71813814999,111.73780350000015,54380.54313312
2023-11-30,06:24:10.000,334,11099010,-795,0,1701325449,12990.69792921999,111.68845959000464,54380.585055840005
2023-11-30,06:24:11.000,334,11099059,-795,0,1701325450,12990.6844566,111.68845959000464,54380.52217176
2023-11-30,06:24:12.000,334,11099024,-795,0,1701325451,12990.62382981,111.62501742000313,54380.44531344
2023-11-30,06:24:13.000,334,11099015,-795,0,1701325452,12990.64403874,111.55452612000227,54380.48723616001
2023-11-30,06:24:14.000,334,11099033,-795,0,1701325453,12990.610357189995,111.49108395000076,54380.466274800005
2023-11-30,06:24:15.000,334,11099034,-795,0,1701325454,12990.610357189995,111.46993656000268,54380.43832632001
2023-11-30,06:24:16.000,334,11099000,-795,0,1701325455,12990.53625777999,111.42764177999925,54380.33351952
2023-11-30,06:24:17.000,334,11099062,-795,0,1701325456,12990.529521469995,111.3360030900003,54380.27063544001
2023-11-30,06:24:18.000,334,11099017,-795,0,1701325457,12990.60362088,111.28665918000479,54380.43832632001
2023-11-30,06:24:19.000,334,11099071,-795,0,1701325458,12990.59688456999,111.20206961999793,54380.368455120006
2023-11-30,06:24:20.000,334,11099033,-795,0,1701325459,12990.489103609994,111.11748005999834,54380.28460968
2023-11-30,06:24:21.000,334,11098995,-795,0,1701325460,12990.408267889994,111.08223441000155,54380.09595744
2023-11-30,06:24:22.000,334,11098952,-795,0,1701325461,12990.39479526999,111.03289049999876,54380.10294456001
2023-11-30,06:24:23.000,334,11099018,-795,0,1701325462,12990.421740509999,110.99764485000196,54380.20775136
2023-11-30,06:24:24.000,334,11099053,-795,0,1701325463,12990.361113719999,110.93420268000045,54380.18679
2023-11-30,06:24:25.000,334,11099027,-795,0,1701325464,12990.287014309994,110.90600616000302,54380.15185440001
2023-11-30,06:24:26.000,334,11099002,-795,0,1701325465,12990.287014309994,110.83551486000215,54380.08897032
2023-11-30,06:24:27.000,334,11099023,-795,0,1701325466,12990.165760729993,110.85666225000023,54380.012112000004
2023-11-30,06:24:28.000,334,11099030,-795,0,1701325467,12990.253332759989,110.83551486000215,54380.130893040005
2023-11-30,06:24:29.000,334,11098960,-795,0,1701325468,12990.199442279998,110.80731834000471,54380.10993168
2023-11-30,06:24:30.000,334,11099021,-795,0,1701325469,12990.145551799993,110.73682704000385,54380.00512488001
2023-11-30,06:24:31.000,334,11098996,-795,0,1701325470,12990.057979769997,110.73682704000385,54379.85140824
2023-11-30,06:24:32.000,334,11098981,-795,0,1701325471,12990.057979769997,110.72272877999785,54379.8723696
2023-11-30,06:24:33.000,334,11099019,-795,0,1701325472,12990.057979769997,110.73682704000385,54380.00512488001
2023-11-30,06:24:34.000,334,11099000,-795,0,1701325473,12990.037770839997,110.65223748000426,54379.92127944
2023-11-30,06:24:35.000,334,11099002,-795,0,1701325474,12990.057979769997,110.63813921999827,54380.0470476
2023-11-30,06:24:36.000,334,11099025,-795,0,1701325475,12989.963671429992,110.62404095999955,54379.97018928
2023-11-30,06:24:37.000,334,11098961,-795,0,1701325476,12989.916517259997,110.59584444000211,54379.8723696
2023-11-30,06:24:38.000,334,11098993,-795,0,1701325477,12989.929989880002,110.57469705000403,54379.99813776
2023-11-30,06:24:39.000,334,11099080,-795,0,1701325478,12989.923253569992,110.56764792000467,54380.012112000004
2023-11-30,06:24:40.000,334,11098969,-795,0,1701325479,12989.909780950002,110.52535314000124,54379.99115064
2023-11-30,06:24:41.000,334,11099036,-795,0,1701325480,12989.808736300001,110.51125488000253,54379.92826656
2023-11-30,06:24:42.000,334,11098982,-795,0,1701325481,12989.795263679996,110.53945139999996,54379.85839536001
2023-11-30,06:24:43.000,334,11098989,-795,0,1701325482,12989.876099399997,110.52535314000124,54380.033073360006
2023-11-30,06:24:44.000,334,11099017,-795,0,1701325483,12989.808736300001,110.56059878999804,54379.92127944
2023-11-30,06:24:45.000,334,11099011,-795,0,1701325484,12989.748109510001,110.51125488000253,54379.68371736
2023-11-30,06:24:46.000,334,11099009,-795,0,1701325485,12989.781791059992,110.55354965999868,54379.71865296001
2023-11-30,06:24:47.000,334,11099008,-795,0,1701325486,12989.808736300001,110.56764792000467,54379.82345976
2023-11-30,06:24:48.000,334,11098988,-795,0,1701325487,12989.882835709992,110.60289357000147,54379.93525368001
2023-11-30,06:24:49.000,334,11099065,-795,0,1701325488,12989.835681539997,110.69453226000041,54379.97717640001
2023-11-30,06:24:50.000,334,11099043,-795,0,1701325489,12989.828945230001,110.67338487000234,54379.88634384001
2023-11-30,06:24:51.000,334,11099029,-795,0,1701325490,12989.862626779992,110.77207269000064,54379.9422408
2023-11-30,06:24:52.000,334,11098993,-795,0,1701325491,12989.923253569992,110.83551486000215,54380.081983200005
2023-11-30,06:24:53.000,334,11098977,-795,0,1701325492,12989.855890469997,110.87076050999895,54380.01909912
2023-11-30,06:24:54.000,334,11099038,-795,0,1701325493,12989.855890469997,111.0258413699994,54379.99115064
2023-11-30,06:24:55.000,334,11099030,-795,0,1701325494,12989.849154160001,111.06813615000283,54380.01909912
2023-11-30,06:24:56.000,334,11099041,-795,0,1701325495,12989.889572020002,111.11748005999834,54380.012112000004
2023-11-30,06:24:57.000,334,11099042,-795,0,1701325496,12989.788527370001,111.22321701000328,54379.844421120004
2023-11-30,06:24:58.000,334,11098978,-795,0,1701325497,12989.801999989992,111.27961004999815,54379.99813776
2023-11-30,06:24:59.000,334,11098995,-795,0,1701325498,12989.929989880002,111.37829787000373,54380.081983200005
2023-11-30,06:25:00.000,334,11099007,-795,0,1701325499,12989.882835709992,111.45583830000396,54380.05403472001
2023-11-30,06:25:01.000,334,11098933,-795,0,1701325500,12989.862626779992,111.5192804699982,54380.00512488001
2023-11-30,06:25:02.000,334,11098998,-795,0,1701325501,12989.788527370001,111.52632960000483,54379.85140824
2023-11-30,06:25:03.000,334,11098985,-795,0,1701325502,12989.815472609997,111.61091916000441,54379.80948552001
2023-11-30,06:25:04.000,334,11099015,-795,0,1701325503,12989.862626779992,111.63911568000185,54379.97018928
2023-11-30,06:25:05.000,334,11099044,-795,0,1701325504,12989.923253569992,111.68845959000464,54379.88634384001
2023-11-30,06:25:06.000,334,11099044,-795,0,1701325505,12989.903044639992,111.67436132999865,54379.9422408
2023-11-30,06:25:07.000,334,11099005,-795,0,1701325506,12989.889572020002,111.67436132999865,54379.85839536001
2023-11-30,06:25:08.000,334,11099010,-795,0,1701325507,12990.010825600002,111.70960698000272,54380.00512488001
2023-11-30,06:25:09.000,334,11098963,-795,0,1701325508,12990.024298219992,111.68845959000464,54379.95621504001
2023-11-30,06:25:10.000,334,11099010,-795,0,1701325509,12990.024298219992,111.66731219999929,54379.83743400001
2023-11-30,06:25:11.000,334,11099004,-795,0,1701325510,12989.983880359992,111.61796829000377,54379.76057568
2023-11-30,06:25:12.000,334,11099017,-795,0,1701325511,12989.990616670002,111.61091916000441,54379.57192344001
2023-11-30,06:25:13.000,334,11099015,-795,0,1701325512,12990.051243460002,111.56862438000098,54379.70467872
2023-11-30,06:25:14.000,334,11099019,-795,0,1701325513,12990.152288109988,111.49813308000012,54379.90031808
2023-11-30,06:25:15.000,334,11099008,-795,0,1701325514,12990.179233349998,111.46288743000332,54379.80948552001
2023-11-30,06:25:16.000,334,11099011,-795,0,1701325515,12990.192705969988,111.45583830000396,54379.697691600006
2023-11-30,06:25:17.000,334,11099009,-795,0,1701325516,12990.159024419998,111.42764177999925,54379.56493632
2023-11-30,06:25:18.000,334,11098970,-795,0,1701325517,12990.246596449993,111.34305221999966,54379.627820400005
2023-11-30,06:25:19.000,334,11098995,-795,0,1701325518,12990.334168479989,111.35715047999838,54379.71166584
2023-11-30,06:25:20.000,334,11099054,-795,0,1701325519,12990.381322649999,111.30780657000287,54379.676730240004
2023-11-30,06:25:21.000,334,11099057,-795,0,1701325520,12990.347641099994,111.30780657000287,54379.5579492
2023-11-30,06:25:22.000,334,11099050,-795,0,1701325521,12990.448685749994,111.24436440000136,54379.56493632
2023-11-30,06:25:23.000,334,11099037,-795,0,1701325522,12990.489103609994,111.25141353000072,54379.75358856
2023-11-30,06:25:24.000,334,11098990,-795,0,1701325523,12990.55646670999,111.237315270002,54379.76057568
2023-11-30,06:25:25.000,334,11099027,-795,0,1701325524,12990.54299409,111.25141353000072,54379.64179464001
2023-11-30,06:25:26.000,334,11099069,-795,0,1701325525,12990.59688456999,111.18797135999921,54379.64179464001
2023-11-30,06:25:27.000,334,11099058,-795,0,1701325526,12990.55646670999,111.237315270002,54379.530000720006
2023-11-30,06:25:28.000,334,11099028,-795,0,1701325527,12990.610357189995,111.20911875000456,54379.47410376001
2023-11-30,06:25:29.000,334,11099006,-795,0,1701325528,12990.67772028999,111.24436440000136,54379.63480752
2023-11-30,06:25:30.000,334,11099027,-795,0,1701325529,12990.75855600999,111.23026614000264,54379.62083328001
2023-11-30,06:25:31.000,334,11099006,-795,0,1701325530,12990.67772028999,111.24436440000136,54379.57192344001
2023-11-30,06:25:32.000,334,11099019,-795,0,1701325531,12990.75855600999,111.23026614000264,54379.64878176001
2023-11-30,06:25:33.000,334,11098943,-795,0,1701325532,12990.75855600999,111.2725609199988,54379.57192344001
2023-11-30,06:25:34.000,334,11099034,-795,0,1701325533,12990.772028629995,111.23026614000264,54379.60685904
2023-11-30,06:25:35.000,334,11099020,-795,0,1701325534,12990.772028629995,111.26551178999944,54379.5928848
2023-11-30,06:25:36.000,334,11099026,-795,0,1701325535,12990.75855600999,111.20911875000456,54379.4182068
2023-11-30,06:25:37.000,334,11098997,-795,0,1701325536,12990.772028629995,111.21616788000392,54379.5579492
2023-11-30,06:25:38.000,334,11099088,-795,0,1701325537,12990.81918279999,111.20911875000456,54379.55096208001
2023-11-30,06:25:39.000,334,11099001,-795,0,1701325538,12990.873073279996,111.21616788000392,54379.676730240004
2023-11-30,06:25:40.000,334,11098973,-795,0,1701325539,12990.852864349996,111.20911875000456,54379.662756
2023-11-30,06:25:41.000,334,11099020,-795,0,1701325540,12990.80571018,111.18797135999921,54379.57192344001
2023-11-30,06:25:42.000,334,11099041,-795,0,1701325541,12990.73834707999,111.22321701000328,54379.341348480004
2023-11-30,06:25:43.000,334,11098975,-795,0,1701325542,12990.73834707999,111.20206961999793,54379.460129520005
2023-11-30,06:25:44.000,334,11099018,-795,0,1701325543,12990.79897386999,111.17387310000049,54379.530000720006
2023-11-30,06:25:45.000,334,11098994,-795,0,1701325544,12990.610357189995,111.22321701000328,54379.22256744
2023-11-30,06:25:46.000,334,11098984,-795,0,1701325545,12990.62382981,111.25141353000072,54379.43218104001
2023-11-30,06:25:47.000,334,11099029,-795,0,1701325546,12990.731610769995,111.22321701000328,54379.66974312001
2023-11-30,06:25:48.000,334,11099027,-795,0,1701325547,12990.72487446,111.26551178999944,54379.66974312001
2023-11-30,06:25:49.000,334,11099016,-795,0,1701325548,12990.711401839995,111.2725609199988,54379.662756
2023-11-30,06:25:50.000,334,11099030,-795,0,1701325549,12990.60362088,111.30780657000287,54379.37628408
2023-11-30,06:25:51.000,334,11099009,-795,0,1701325550,12990.57667563999,111.31485570000223,54379.509039360004
2023-11-30,06:25:52.000,334,11099027,-795,0,1701325551,12990.569939329995,111.35010134999902,54379.56493632
2023-11-30,06:25:53.000,334,11098986,-795,0,1701325552,12990.51604884999,111.37124874000438,54379.66974312001
2023-11-30,06:25:54.000,334,11099027,-795,0,1701325553,12990.43521312999,111.37124874000438,54379.5579492
2023-11-30,06:25:55.000,334,11099057,-795,0,1701325554,12990.462158369999,111.37124874000438,54379.70467872
2023-11-30,06:25:56.000,334,11099012,-795,0,1701325555,12990.441949439999,111.36419960999774,54379.70467872
2023-11-30,06:25:57.000,334,11099023,-795,0,1701325556,12990.327432169994,111.39944526000181,54379.54397496
2023-11-30,06:25:58.000,334,11098988,-795,0,1701325557,12990.347641099994,111.35010134999902,54379.5579492
2023-11-30,06:25:59.000,334,11099067,-795,0,1701325558,12990.313959549989,111.34305221999966,54379.662756
2023-11-30,06:26:00.000,334,11099026,-795,0,1701325559,12990.280277999998,111.34305221999966,54379.627820400005
2023-11-30,06:26:01.000,334,11099032,-795,0,1701325560,12990.091661320002,111.28665918000479,54379.51602648
2023-11-30,06:26:02.000,334,11099024,-795,0,1701325561,12990.111870250003,111.2725609199988,54379.5928848
2023-11-30,06:26:03.000,334,11099034,-795,0,1701325562,12990.179233349998,111.26551178999944,54379.70467872
2023-11-30,06:26:04.000,334,11099066,-795,0,1701325563,12990.145551799993,111.20206961999793,54379.697691600006
2023-11-30,06:26:05.000,334,11098993,-795,0,1701325564,12990.145551799993,111.20206961999793,54379.7326272
2023-11-30,06:26:06.000,334,11098979,-795,0,1701325565,12990.105133939993,111.14567658000306,54379.662756
2023-11-30,06:26:07.000,334,11099035,-795,0,1701325566,12990.064716079993,111.10338179999962,54379.58589768
2023-11-30,06:26:08.000,334,11099005,-795,0,1701325567,12990.024298219992,111.11748005999834,54379.509039360004
2023-11-30,06:26:09.000,334,11098998,-795,0,1701325568,12990.084925009993,111.03993962999812,54379.7326272
2023-11-30,06:26:10.000,334,11099040,-795,0,1701325569,12990.105133939993,111.07518528000219,54379.68371736
2023-11-30,06:26:11.000,334,11099000,-795,0,1701325570,12990.071452390002,111.03993962999812,54379.662756
2023-11-30,06:26:12.000,334,11099040,-795,0,1701325571,12990.031034530002,111.04698876000475,54379.627820400005
2023-11-30,06:26:13.000,334,11098991,-795,0,1701325572,12990.051243460002,111.05403789000411,54379.71166584
2023-11-30,06:26:14.000,334,11099022,-795,0,1701325573,12990.078188699998,111.09633267000027,54379.69070448001
2023-11-30,06:26:15.000,334,11099052,-795,0,1701325574,12990.071452390002,111.11043092999898,54379.71865296001
2023-11-30,06:26:16.000,334,11099067,-795,0,1701325575,12989.997352979997,111.18092222999985,54379.676730240004
2023-11-30,06:26:17.000,334,11099050,-795,0,1701325576,12989.943462499992,111.18797135999921,54379.66974312001
2023-11-30,06:26:18.000,334,11099026,-795,0,1701325577,12989.997352979997,111.23026614000264,54379.85140824
2023-11-30,06:26:19.000,334,11099024,-795,0,1701325578,12990.031034530002,111.27961004999815,54379.90730520001
2023-11-30,06:26:20.000,334,11099078,-795,0,1701325579,12990.010825600002,111.36419960999774,54379.90730520001
2023-11-30,06:26:21.000,334,11099043,-795,0,1701325580,12989.956935119997,111.39944526000181,54379.76057568
2023-11-30,06:26:22.000,334,11099009,-795,0,1701325581,12989.903044639992,111.47698569000204,54379.795511280005
2023-11-30,06:26:23.000,334,11099001,-795,0,1701325582,12989.889572020002,111.4840348200014,54379.77454992
2023-11-30,06:26:24.000,334,11099000,-795,0,1701325583,12989.876099399997,111.5474769900029,54379.81647264001
2023-11-30,06:26:25.000,334,11099047,-795,0,1701325584,12989.835681539997,111.63206655000249,54379.8723696
2023-11-30,06:26:26.000,334,11099020,-795,0,1701325585,12989.862626779992,111.68845959000464,54379.795511280005
2023-11-30,06:26:27.000,334,11099014,-795,0,1701325586,12989.882835709992,111.68845959000464,54379.83743400001
2023-11-30,06:26:28.000,334,11099025,-795,0,1701325587,12989.929989880002,111.77304915000423,54379.865382480006
2023-11-30,06:26:29.000,334,11099058,-795,0,1701325588,12989.929989880002,111.80829480000102,54379.865382480006
2023-11-30,06:26:30.000,334,11099013,-795,0,1701325589,12989.929989880002,111.85763871000381,54379.75358856
2023-11-30,06:26:31.000,334,11099013,-795,0,1701325590,12989.923253569992,111.87173697000253,54379.62083328001
2023-11-30,06:26:32.000,334,11099054,-795,0,1701325591,12989.936726189997,111.90698261999933,54379.71166584
2023-11-30,06:26:33.000,334,11099017,-795,0,1701325592,12989.997352979997,111.92813001000468,54379.80948552001
2023-11-30,06:26:34.000,334,11099050,-795,0,1701325593,12990.017561909997,111.99157217999891,54379.83044688
2023-11-30,06:26:35.000,334,11099007,-795,0,1701325594,12990.084925009993,111.97042479000083,54379.92826656
2023-11-30,06:26:36.000,334,11099091,-795,0,1701325595,12990.078188699998,112.03386696000234,54379.89333096
2023-11-30,06:26:37.000,334,11099036,-795,0,1701325596,12990.037770839997,112.01271957000426,54379.662756
2023-11-30,06:26:38.000,334,11099004,-795,0,1701325597,12990.132079180003,112.04796522000106,54379.78852416001
2023-11-30,06:26:39.000,334,11099022,-795,0,1701325598,12990.111870250003,112.0761617399985,54379.82345976
2023-11-30,06:26:40.000,334,11099032,-795,0,1701325599,12990.091661320002,112.11140739000257,54379.78852416001
2023-11-30,06:26:41.000,334,11099020,-795,0,1701325600,12990.084925009993,112.15370216999872,54379.676730240004
2023-11-30,06:26:42.000,334,11099069,-795,0,1701325601,12990.064716079993,112.18189869000344,54379.80948552001
2023-11-30,06:26:43.000,334,11099035,-795,0,1701325602,12990.159024419998,112.20304608000151,54379.95621504001
2023-11-30,06:26:44.000,334,11099006,-795,0,1701325603,12990.145551799993,112.25943912000366,54379.95621504001
2023-11-30,06:26:45.000,334,11098988,-795,0,1701325604,12990.152288109988,112.22419346999959,54379.89333096
2023-11-30,06:26:46.000,334,11099069,-795,0,1701325605,12990.091661320002,112.26648825000302,54379.90730520001
2023-11-30,06:26:47.000,334,11098989,-795,0,1701325606,12989.963671429992,112.30878302999918,54379.71865296001
2023-11-30,06:26:48.000,334,11099027,-795,0,1701325607,12990.084925009993,112.30878302999918,54379.68371736
2023-11-30,06:26:49.000,334,11099025,-795,0,1701325608,12990.152288109988,112.31583215999854,54379.80948552001
2023-11-30,06:26:50.000,334,11099012,-795,0,1701325609,12990.185969659993,112.3228812899979,54379.89333096
2023-11-30,06:26:51.000,334,11099071,-795,0,1701325610,12990.192705969988,112.33697955000389,54379.78153704
2023-11-30,06:26:52.000,334,11099050,-795,0,1701325611,12990.233123829988,112.35812694000197,54379.87935672
2023-11-30,06:26:53.000,334,11099032,-795,0,1701325612,12990.253332759989,112.34402868000325,54379.76057568
2023-11-30,06:26:54.000,334,11098982,-795,0,1701325613,12990.300486929998,112.3228812899979,54379.78153704
2023-11-30,06:26:55.000,334,11098991,-795,0,1701325614,12990.374586339989,112.30878302999918,54379.83743400001
2023-11-30,06:26:56.000,334,11099063,-795,0,1701325615,12990.45542205999,112.31583215999854,54379.83743400001
2023-11-30,06:26:57.000,334,11098992,-795,0,1701325616,12990.421740509999,112.2876356400011,54379.69070448001
2023-11-30,06:26:58.000,334,11099068,-795,0,1701325617,12990.41500419999,112.2876356400011,54379.70467872
2023-11-30,06:26:59.000,334,11099009,-795,0,1701325618,12990.57667563999,112.26648825000302,54379.8024984
2023-11-30,06:27:00.000,334,11099068,-795,0,1701325619,12990.610357189995,112.26648825000302,54379.795511280005
2023-11-30,06:27:01.000,334,11099033,-795,0,1701325620,12990.57667563999,112.23829172999831,54379.63480752
2023-11-30,06:27:02.000,334,11099073,-795,0,1701325621,12990.57667563999,112.23829172999831,54379.64179464001
2023-11-30,06:27:03.000,334,11099024,-795,0,1701325622,12990.590148259995,112.17484956000408,54379.488078
2023-11-30,06:27:04.000,334,11099005,-795,0,1701325623,12990.590148259995,112.17484956000408,54379.51602648
2023-11-30,06:27:05.000,334,11099052,-795,0,1701325624,12990.61709349999,112.17484956000408,54379.55096208001
2023-11-30,06:27:06.000,334,11099027,-795,0,1701325625,12990.670983979995,112.17484956000408,54379.509039360004
2023-11-30,06:27:07.000,334,11099012,-795,0,1701325626,12990.67772028999,112.15370216999872,54379.52301360001
2023-11-30,06:27:08.000,334,11099018,-795,0,1701325627,12990.77876493999,112.13255478000065,54379.57192344001
2023-11-30,06:27:09.000,334,11099043,-795,0,1701325628,12990.77876493999,112.0761617399985,54379.530000720006
2023-11-30,06:27:10.000,334,11099003,-795,0,1701325629,12990.751819699995,112.06206347999978,54379.509039360004
2023-11-30,06:27:11.000,334,11099008,-795,0,1701325630,12990.77876493999,112.04796522000106,54379.411219680005
2023-11-30,06:27:12.000,334,11099048,-795,0,1701325631,12990.78550125,112.0056704400049,54379.43218104001
2023-11-30,06:27:13.000,334,11099028,-795,0,1701325632,12990.80571018,112.01976870000362,54379.55096208001
2023-11-30,06:27:14.000,334,11098971,-795,0,1701325633,12990.86633697,112.02681783000298,54379.59987192001
2023-11-30,06:27:15.000,334,11099057,-795,0,1701325634,12990.8865459,112.0409160900017,54379.627820400005
2023-11-30,06:27:16.000,334,11099031,-795,0,1701325635,12990.879809589991,112.0409160900017,54379.60685904
2023-11-30,06:27:17.000,334,11099028,-795,0,1701325636,12990.86633697,112.02681783000298,54379.4182068
2023-11-30,06:27:18.000,334,11098959,-795,0,1701325637,12990.86633697,112.05501435000042,54379.488078
2023-11-30,06:27:19.000,334,11099044,-795,0,1701325638,12990.893282209996,112.02681783000298,54379.60685904
2023-11-30,06:27:20.000,334,11099073,-795,0,1701325639,12990.859600659991,112.01976870000362,54379.56493632
2023-11-30,06:27:21.000,334,11099037,-795,0,1701325640,12990.893282209996,112.09730913000385,54379.42519392
2023-11-30,06:27:22.000,334,11098999,-795,0,1701325641,12990.86633697,112.04796522000106,54379.53698784
2023-11-30,06:27:23.000,334,11099011,-795,0,1701325642,12990.987590550001,112.0409160900017,54379.76057568
2023-11-30,06:27:24.000,334,11099021,-795,0,1701325643,12990.967381620001,112.06911260999914,54379.746601440005
2023-11-30,06:27:25.000,334,11098954,-795,0,1701325644,12990.974117929996,112.09026000000449,54379.71865296001
2023-11-30,06:27:26.000,334,11099052,-795,0,1701325645,12990.953908999996,112.03386696000234,54379.69070448001
2023-11-30,06:27:27.000,334,11098955,-795,0,1701325646,12990.859600659991,112.02681783000298,54379.411219680005
2023-11-30,06:27:28.000,334,11098951,-795,0,1701325647,12990.940436379991,112.08321086999786,54379.48109088001
2023-11-30,06:27:29.000,334,11099059,-795,0,1701325648,12990.940436379991,112.06911260999914,54379.71166584
2023-11-30,06:27:30.000,334,11099030,-795,0,1701325649,12990.913491139996,112.0761617399985,54379.68371736
2023-11-30,06:27:31.000,334,11099030,-795,0,1701325650,12990.926963760001,112.08321086999786,54379.676730240004
2023-11-30,06:27:32.000,334,11099057,-795,0,1701325651,12990.926963760001,112.04796522000106,54379.5928848
2023-11-30,06:27:33.000,334,11098978,-795,0,1701325652,12990.940436379991,112.05501435000042,54379.676730240004
2023-11-30,06:27:34.000,334,11099010,-795,0,1701325653,12990.913491139996,112.06206347999978,54379.64179464001
2023-11-30,06:27:35.000,334,11098995,-795,0,1701325654,12990.879809589991,112.03386696000234,54379.7326272
2023-11-30,06:27:36.000,334,11098997,-795,0,1701325655,12990.859600659991,111.99862130999827,54379.56493632
2023-11-30,06:27:37.000,334,11099089,-795,0,1701325656,12990.84612804,111.99862130999827,54379.54397496
2023-11-30,06:27:38.000,334,11099047,-795,0,1701325657,12990.913491139996,111.9774739200002,54379.85140824
2023-11-30,06:27:39.000,334,11099010,-795,0,1701325658,12990.893282209996,111.9422282700034,54379.85839536001
2023-11-30,06:27:40.000,334,11099036,-795,0,1701325659,12990.86633697,111.95632653000212,54379.8024984
2023-11-30,06:27:41.000,334,11099001,-795,0,1701325660,12990.84612804,111.96337566000147,54379.63480752
2023-11-30,06:27:42.000,334,11098983,-795,0,1701325661,12990.859600659991,111.95632653000212,54379.75358856
2023-11-30,06:27:43.000,334,11099045,-795,0,1701325662,12990.84612804,111.93517914000404,54379.80948552001
2023-11-30,06:27:44.000,334,11099056,-795,0,1701325663,12990.84612804,111.92813001000468,54379.78153704
2023-11-30,06:27:45.000,334,11098983,-795,0,1701325664,12990.81918279999,111.91403174999868,54379.76057568
2023-11-30,06:27:46.000,334,11099023,-795,0,1701325665,12990.78550125,111.90698261999933,54379.68371736
2023-11-30,06:27:47.000,334,11099028,-795,0,1701325666,12990.792237559996,111.89993348999997,54379.77454992
2023-11-30,06:27:48.000,334,11099025,-795,0,1701325667,12990.691192909995,111.87173697000253,54379.44615528
2023-11-30,06:27:49.000,334,11099010,-795,0,1701325668,12990.80571018,111.91403174999868,54379.795511280005
2023-11-30,06:27:50.000,334,11099005,-795,0,1701325669,12990.751819699995,111.89288436000061,54379.64878176001
2023-11-30,06:27:51.000,334,11099033,-795,0,1701325670,12990.832655419996,111.85058958000445,54379.77454992
2023-11-30,06:27:52.000,334,11099024,-795,0,1701325671,12990.80571018,111.87878610000189,54379.63480752
2023-11-30,06:27:53.000,334,11099041,-795,0,1701325672,12990.75855600999,111.8294421899991,54379.59987192001
2023-11-30,06:27:54.000,334,11099029,-795,0,1701325673,12990.926963760001,111.80124567000166,54379.78852416001
2023-11-30,06:27:55.000,334,11099042,-795,0,1701325674,12990.933700069996,111.74485262999951,54379.80948552001
2023-11-30,06:27:56.000,334,11099034,-795,0,1701325675,12990.994326859996,111.73780350000015,54379.77454992
2023-11-30,06:27:57.000,334,11099047,-795,0,1701325676,12990.953908999996,111.695508720004,54379.64179464001
2023-11-30,06:27:58.000,334,11099024,-795,0,1701325677,12991.007799480001,111.66731219999929,54379.71166584
2023-11-30,06:27:59.000,334,11099005,-795,0,1701325678,12991.041481029992,111.66026306999993,54379.76756280001
2023-11-30,06:28:00.000,334,11099034,-795,0,1701325679,12991.048217340001,111.63206655000249,54379.75358856
2023-11-30,06:28:01.000,334,11098992,-795,0,1701325680,12991.001063169992,111.57567351000034,54379.578910560005
2023-11-30,06:28:02.000,334,11099040,-795,0,1701325681,12991.054953649997,111.57567351000034,54379.5928848
2023-11-30,06:28:03.000,334,11099020,-795,0,1701325682,12991.142525679992,111.49813308000012,54379.80948552001
2023-11-30,06:28:04.000,334,11099030,-795,0,1701325683,12991.196416159997,111.4840348200014,54379.82345976
2023-11-30,06:28:05.000,334,11099014,-795,0,1701325684,12991.149261990002,111.46993656000268,54379.78852416001
2023-11-30,06:28:06.000,334,11099042,-795,0,1701325685,12991.149261990002,111.50518220999948,54379.77454992
2023-11-30,06:28:07.000,334,11099015,-795,0,1701325686,12991.054953649997,111.47698569000204,54379.61384616
2023-11-30,06:28:08.000,334,11099046,-795,0,1701325687,12991.028008410001,111.49108395000076,54379.54397496
2023-11-30,06:28:09.000,334,11099023,-795,0,1701325688,12991.007799480001,111.49813308000012,54379.59987192001
2023-11-30,06:28:10.000,334,11099044,-795,0,1701325689,12991.155998299997,111.52632960000483,54379.844421120004
2023-11-30,06:28:11.000,334,11098993,-795,0,1701325690,12991.189679850002,111.46993656000268,54379.8024984
2023-11-30,06:28:12.000,334,11099003,-795,0,1701325691,12991.142525679992,111.47698569000204,54379.78153704
2023-11-30,06:28:13.000,334,11099000,-795,0,1701325692,12991.102107819992,111.51223133999883,54379.5928848
2023-11-30,06:28:14.000,334,11099036,-795,0,1701325693,12991.115580439997,111.53337873000419,54379.66974312001
2023-11-30,06:28:15.000,334,11099001,-795,0,1701325694,12991.115580439997,111.5474769900029,54379.64179464001
2023-11-30,06:28:16.000,334,11099020,-795,0,1701325695,12991.155998299997,111.57567351000034,54379.76057568
2023-11-30,06:28:17.000,334,11099050,-795,0,1701325696,12991.115580439997,111.5192804699982,54379.627820400005
2023-11-30,06:28:18.000,334,11099052,-795,0,1701325697,12991.135789369997,111.55452612000227,54379.7326272
2023-11-30,06:28:19.000,334,11099018,-795,0,1701325698,12991.209888780002,111.52632960000483,54379.81647264001
2023-11-30,06:28:20.000,334,11099000,-795,0,1701325699,12991.223361399992,111.51223133999883,54379.8723696
2023-11-30,06:28:21.000,334,11099054,-795,0,1701325700,12991.203152469992,111.46288743000332,54379.78153704
2023-11-30,06:28:22.000,334,11099078,-795,0,1701325701,12991.162734609992,111.47698569000204,54379.5928848
2023-11-30,06:28:23.000,334,11099061,-795,0,1701325702,12991.196416159997,111.44174003999797,54379.58589768
2023-11-30,06:28:24.000,334,11099027,-795,0,1701325703,12991.270515570002,111.4840348200014,54379.76057568
2023-11-30,06:28:25.000,334,11099066,-795,0,1701325704,12991.250306640002,111.49108395000076,54379.697691600006
2023-11-30,06:28:26.000,334,11099025,-795,0,1701325705,12991.236834019997,111.4487891700046,54379.61384616
2023-11-30,06:28:27.000,334,11099013,-795,0,1701325706,12991.216625089997,111.41354352000053,54379.530000720006
2023-11-30,06:28:28.000,334,11099035,-795,0,1701325707,12991.263779259993,111.41354352000053,54379.61384616
2023-11-30,06:28:29.000,334,11099009,-795,0,1701325708,12991.310933430002,111.37124874000438,54379.63480752
2023-11-30,06:28:30.000,334,11099037,-795,0,1701325709,12991.331142360003,111.3853470000031,54379.578910560005
2023-11-30,06:28:31.000,334,11099032,-795,0,1701325710,12991.324406049993,111.32190483000159,54379.43218104001
2023-11-30,06:28:32.000,334,11099034,-795,0,1701325711,12991.331142360003,111.37124874000438,54379.45314240001
2023-11-30,06:28:33.000,334,11099027,-795,0,1701325712,12991.324406049993,111.30780657000287,54379.460129520005
2023-11-30,06:28:34.000,334,11099027,-795,0,1701325713,12991.411978079988,111.31485570000223,54379.53698784
2023-11-30,06:28:35.000,334,11099034,-795,0,1701325714,12991.438923319998,111.30075744000351,54379.62083328001
2023-11-30,06:28:36.000,334,11099014,-795,0,1701325715,12991.452395939988,111.28665918000479,54379.50205224001
2023-11-30,06:28:37.000,334,11099001,-795,0,1701325716,12991.371560219988,111.25846266000008,54379.32737424
2023-11-30,06:28:38.000,334,11099008,-795,0,1701325717,12991.411978079988,111.30780657000287,54379.31340000001
2023-11-30,06:28:39.000,334,11099005,-795,0,1701325718,12991.465868559993,111.237315270002,54379.460129520005
2023-11-30,06:28:40.000,334,11099007,-795,0,1701325719,12991.465868559993,111.27961004999815,54379.45314240001
2023-11-30,06:28:41.000,334,11099097,-795,0,1701325720,12991.391769149988,111.29370831000415,54379.362309840006
2023-11-30,06:28:42.000,334,11098992,-795,0,1701325721,12991.405241769993,111.32190483000159,54379.39724544
2023-11-30,06:28:43.000,334,11099010,-795,0,1701325722,12991.506286419994,111.28665918000479,54379.47410376001
2023-11-30,06:28:44.000,334,11099024,-795,0,1701325723,12991.513022729989,111.35010134999902,54379.54397496
2023-11-30,06:28:45.000,334,11098952,-795,0,1701325724,12991.513022729989,111.3360030900003,54379.460129520005
2023-11-30,06:28:46.000,334,11098988,-795,0,1701325725,12991.492813799989,111.34305221999966,54379.45314240001
2023-11-30,06:28:47.000,334,11098979,-795,0,1701325726,12991.486077489993,111.35715047999838,54379.32038712
2023-11-30,06:28:48.000,334,11099031,-795,0,1701325727,12991.472604869989,111.37829787000373,54379.37628408
2023-11-30,06:28:49.000,334,11099018,-795,0,1701325728,12991.405241769993,111.4487891700046,54379.4182068
2023-11-30,06:28:50.000,334,11099031,-795,0,1701325729,12991.438923319998,111.42764177999925,54379.411219680005
2023-11-30,06:28:51.000,334,11099011,-795,0,1701325730,12991.479341179998,111.43469090999861,54379.47410376001
2023-11-30,06:28:52.000,334,11099043,-795,0,1701325731,12991.492813799989,111.44174003999797,54379.411219680005
2023-11-30,06:28:53.000,334,11098985,-795,0,1701325732,12991.533231659989,111.46288743000332,54379.48109088001
2023-11-30,06:28:54.000,334,11099059,-795,0,1701325733,12991.472604869989,111.44174003999797,54379.43916816
2023-11-30,06:28:55.000,334,11099013,-795,0,1701325734,12991.499550109998,111.42764177999925,54379.53698784
2023-11-30,06:28:56.000,334,11099006,-795,0,1701325735,12991.445659629993,111.41354352000053,54379.40423256001
2023-11-30,06:28:57.000,334,11099014,-795,0,1701325736,12991.432187009988,111.43469090999861,54379.37628408
2023-11-30,06:28:58.000,334,11099002,-795,0,1701325737,12991.499550109998,111.42059264999989,54379.60685904
2023-11-30,06:28:59.000,334,11099021,-795,0,1701325738,12991.513022729989,111.42764177999925,54379.627820400005
2023-11-30,06:29:00.000,334,11099065,-795,0,1701325739,12991.519759039998,111.45583830000396,54379.64179464001
2023-11-30,06:29:01.000,334,11099032,-795,0,1701325740,12991.486077489993,111.46993656000268,54379.47410376001
2023-11-30,06:29:02.000,334,11099063,-795,0,1701325741,12991.445659629993,111.46993656000268,54379.56493632
2023-11-30,06:29:03.000,334,11099053,-795,0,1701325742,12991.499550109998,111.45583830000396,54379.64179464001
2023-11-30,06:29:04.000,334,11099002,-795,0,1701325743,12991.513022729989,111.45583830000396,54379.627820400005
2023-11-30,06:29:05.000,334,11099060,-795,0,1701325744,12991.418714389998,111.4840348200014,54379.61384616
2023-11-30,06:29:06.000,334,11099019,-795,0,1701325745,12991.391769149988,111.50518220999948,54379.55096208001
2023-11-30,06:29:07.000,334,11099031,-795,0,1701325746,12991.378296529998,111.47698569000204,54379.51602648
2023-11-30,06:29:08.000,334,11099013,-795,0,1701325747,12991.445659629993,111.50518220999948,54379.65576888
2023-11-30,06:29:09.000,334,11098968,-795,0,1701325748,12991.391769149988,111.53337873000419,54379.60685904
2023-11-30,06:29:10.000,334,11099020,-795,0,1701325749,12991.418714389998,111.55452612000227,54379.57192344001
2023-11-30,06:29:11.000,334,11099044,-795,0,1701325750,12991.391769149988,111.57567351000034,54379.64179464001
2023-11-30,06:29:12.000,334,11099042,-795,0,1701325751,12991.310933430002,111.52632960000483,54379.488078
2023-11-30,06:29:13.000,334,11098977,-795,0,1701325752,12991.250306640002,111.54042786000355,54379.54397496
2023-11-30,06:29:14.000,334,11099022,-795,0,1701325753,12991.378296529998,111.53337873000419,54379.52301360001
2023-11-30,06:29:15.000,334,11099036,-795,0,1701325754,12991.398505459998,111.53337873000419,54379.75358856
2023-11-30,06:29:16.000,334,11099022,-795,0,1701325755,12991.438923319998,111.52632960000483,54379.75358856
2023-11-30,06:29:17.000,334,11098994,-795,0,1701325756,12991.391769149988,111.5827226399997,54379.5579492
2023-11-30,06:29:18.000,334,11098937,-795,0,1701325757,12991.418714389998,111.53337873000419,54379.627820400005
2023-11-30,06:29:19.000,334,11099006,-795,0,1701325758,12991.391769149988,111.52632960000483,54379.697691600006
2023-11-30,06:29:20.000,334,11099047,-795,0,1701325759,12991.425450699993,111.5192804699982,54379.66974312001
2023-11-30,06:29:21.000,334,11099029,-795,0,1701325760,12991.391769149988,111.5192804699982,54379.5928848
2023-11-30,06:29:22.000,334,11099055,-795,0,1701325761,12991.398505459998,111.52632960000483,54379.662756
2023-11-30,06:29:23.000,334,11099027,-795,0,1701325762,12991.432187009988,111.54042786000355,54379.80948552001
2023-11-30,06:29:24.000,334,11099007,-795,0,1701325763,12991.459132249998,111.54042786000355,54379.81647264001
2023-11-30,06:29:25.000,334,11098972,-795,0,1701325764,12991.425450699993,111.53337873000419,54379.85140824
2023-11-30,06:29:26.000,334,11099046,-795,0,1701325765,12991.445659629993,111.4840348200014,54379.8723696
2023-11-30,06:29:27.000,334,11099010,-795,0,1701325766,12991.371560219988,111.50518220999948,54379.746601440005
2023-11-30,06:29:28.000,334,11098994,-795,0,1701325767,12991.385032839993,111.51223133999883,54379.72564008
2023-11-30,06:29:29.000,334,11099007,-795,0,1701325768,12991.425450699993,111.49813308000012,54379.92127944
2023-11-30,06:29:30.000,334,11098996,-795,0,1701325769,12991.445659629993,111.44174003999797,54379.92826656
2023-11-30,06:29:31.000,334,11099001,-795,0,1701325770,12991.465868559993,111.45583830000396,54379.914292320005
2023-11-30,06:29:32.000,334,11099089,-795,0,1701325771,12991.398505459998,111.45583830000396,54379.85839536001
2023-11-30,06:29:33.000,334,11098971,-795,0,1701325772,12991.398505459998,111.45583830000396,54379.93525368001
2023-11-30,06:29:34.000,334,11099001,-795,0,1701325773,12991.425450699993,111.43469090999861,54379.8723696
2023-11-30,06:29:35.000,334,11099008,-795,0,1701325774,12991.364823909993,111.43469090999861,54379.85140824
2023-11-30,06:29:36.000,334,11099033,-795,0,1701325775,12991.290724500002,111.42764177999925,54379.72564008
2023-11-30,06:29:37.000,334,11099025,-795,0,1701325776,12991.203152469992,111.3853470000031,54379.77454992
2023-11-30,06:29:38.000,334,11099021,-795,0,1701325777,12991.344614979993,111.39944526000181,54379.92127944
2023-11-30,06:29:39.000,334,11099051,-795,0,1701325778,12991.304197119993,111.3853470000031,54379.914292320005
2023-11-30,06:29:40.000,334,11099001,-795,0,1701325779,12991.385032839993,111.40649439000117,54379.92826656
2023-11-30,06:29:41.000,334,11099031,-795,0,1701325780,12991.351351290003,111.37829787000373,54379.8723696
2023-11-30,06:29:42.000,334,11098987,-795,0,1701325781,12991.283988189993,111.35715047999838,54379.65576888
2023-11-30,06:29:43.000,334,11098987,-795,0,1701325782,12991.331142360003,111.36419960999774,54379.795511280005
2023-11-30,06:29:44.000,334,11099093,-795,0,1701325783,12991.344614979993,111.37829787000373,54379.73961432001
2023-11-30,06:29:45.000,334,11099038,-795,0,1701325784,12991.358087599998,111.36419960999774,54379.80948552001
2023-11-30,06:29:46.000,334,11099022,-795,0,1701325785,12991.358087599998,111.35715047999838,54379.83743400001
2023-11-30,06:29:47.000,334,11099044,-795,0,1701325786,12991.324406049993,111.35715047999838,54379.72564008
2023-11-30,06:29:48.000,334,11099007,-795,0,1701325787,12991.398505459998,111.32895396000094,54379.8723696
2023-11-30,06:29:49.000,334,11099002,-795,0,1701325788,12991.405241769993,111.35715047999838,54379.83743400001
2023-11-30,06:29:50.000,334,11099037,-795,0,1701325789,12991.310933430002,111.39944526000181,54379.71865296001
2023-11-30,06:29:51.000,334,11099027,-795,0,1701325790,12991.351351290003,111.35715047999838,54379.627820400005
2023-11-30,06:29:52.000,334,11099017,-795,0,1701325791,12991.331142360003,111.37124874000438,54379.62083328001
2023-11-30,06:29:53.000,334,11098996,-795,0,1701325792,12991.378296529998,111.39944526000181,54379.76057568
2023-11-30,06:29:54.000,334,11099035,-795,0,1701325793,12991.432187009988,111.40649439000117,54379.82345976
2023-11-30,06:29:55.000,334,11099065,-795,0,1701325794,12991.405241769993,111.37829787000373,54379.88634384001
2023-11-30,06:29:56.000,334,11099041,-795,0,1701325795,12991.459132249998,111.3853470000031,54379.865382480006
2023-11-30,06:29:57.000,334,11098960,-795,0,1701325796,12991.344614979993,111.42059264999989,54379.77454992
2023-11-30,06:29:58.000,334,11099037,-795,0,1701325797,12991.405241769993,111.41354352000053,54379.68371736
2023-11-30,06:29:59.000,334,11099018,-795,0,1701325798,12991.432187009988,111.3853470000031,54379.746601440005
2023-11-30,06:30:00.000,334,11099040,-795,0,1701325799,12991.411978079988,111.39239613000245,54379.77454992
2023-11-30,06:30:01.000,334,11099045,-795,0,1701325800,12991.472604869989,111.43469090999861,54379.85140824
2023-11-30,06:30:02.000,334,11099039,-795,0,1701325801,12991.371560219988,111.42059264999989,54379.746601440005
2023-11-30,06:30:03.000,334,11099057,-795,0,1701325802,12991.351351290003,111.3853470000031,54379.697691600006
2023-11-30,06:30:04.000,334,11099017,-795,0,1701325803,12991.411978079988,111.3853470000031,54379.83743400001
2023-11-30,06:30:05.000,334,11098988,-795,0,1701325804,12991.425450699993,111.44174003999797,54379.87935672
2023-11-30,06:30:06.000,334,11099040,-795,0,1701325805,12991.432187009988,111.45583830000396,54379.90730520001
2023-11-30,06:30:07.000,334,11099011,-795,0,1701325806,12991.385032839993,111.40649439000117,54379.81647264001
2023-11-30,06:30:08.000,334,11099024,-795,0,1701325807,12991.351351290003,111.3853470000031,54379.82345976
2023-11-30,06:30:09.000,334,11098983,-795,0,1701325808,12991.418714389998,111.43469090999861,54379.89333096
2023-11-30,06:30:10.000,334,11099048,-795,0,1701325809,12991.465868559993,111.46288743000332,54379.94922792
2023-11-30,06:30:11.000,334,11099050,-795,0,1701325810,12991.438923319998,111.46288743000332,54379.90031808
2023-11-30,06:30:12.000,334,11099044,-795,0,1701325811,12991.371560219988,111.47698569000204,54379.88634384001
2023-11-30,06:30:13.000,334,11099019,-795,0,1701325812,12991.499550109998,111.45583830000396,54379.92826656
2023-11-30,06:30:14.000,334,11099066,-795,0,1701325813,12991.411978079988,111.46993656000268,54379.90730520001
2023-11-30,06:30:15.000,334,11099023,-795,0,1701325814,12991.411978079988,111.46993656000268,54379.88634384001
2023-11-30,06:30:16.000,334,11099042,-795,0,1701325815,12991.351351290003,111.49108395000076,54379.8024984
2023-11-30,06:30:17.000,334,11099002,-795,0,1701325816,12991.385032839993,111.4840348200014,54379.81647264001
2023-11-30,06:30:18.000,334,11099042,-795,0,1701325817,12991.486077489993,111.51223133999883,54379.94922792
2023-11-30,06:30:19.000,334,11099006,-795,0,1701325818,12991.445659629993,111.4840348200014,54379.99115064
2023-11-30,06:30:20.000,334,11099067,-795,0,1701325819,12991.445659629993,111.46993656000268,54379.99813776
2023-11-30,06:30:21.000,334,11098997,-795,0,1701325820,12991.465868559993,111.46993656000268,54379.865382480006
2023-11-30,06:30:22.000,334,11099036,-795,0,1701325821,12991.445659629993,111.46993656000268,54379.8024984
2023-11-30,06:30:23.000,334,11099033,-795,0,1701325822,12991.465868559993,111.46993656000268,54379.90031808
2023-11-30,06:30:24.000,334,11099090,-795,0,1701325823,12991.425450699993,111.47698569000204,54379.865382480006
2023-11-30,06:30:25.000,334,11099058,-795,0,1701325824,12991.445659629993,111.46993656000268,54379.88634384001
2023-11-30,06:30:26.000,334,11099030,-795,0,1701325825,12991.364823909993,111.47698569000204,54379.77454992
2023-11-30,06:30:27.000,334,11099002,-795,0,1701325826,12991.391769149988,111.43469090999861,54379.865382480006
2023-11-30,06:30:28.000,334,11099071,-795,0,1701325827,12991.405241769993,111.49813308000012,54379.795511280005
2023-11-30,06:30:29.000,334,11099026,-795,0,1701325828,12991.331142360003,111.46993656000268,54379.55096208001
2023-11-30,06:30:30.000,334,11099030,-795,0,1701325829,12991.391769149988,111.46993656000268,54379.76057568
2023-11-30,06:30:31.000,334,11098988,-795,0,1701325830,12991.371560219988,111.46993656000268,54379.72564008
2023-11-30,06:30:32.000,334,11099049,-795,0,1701325831,12991.317669739998,111.46288743000332,54379.61384616
2023-11-30,06:30:33.000,334,11099052,-795,0,1701325832,12991.324406049993,111.45583830000396,54379.58589768
2023-11-30,06:30:34.000,334,11098994,-795,0,1701325833,12991.358087599998,111.42764177999925,54379.65576888
2023-11-30,06:30:35.000,334,11099010,-795,0,1701325834,12991.391769149988,111.4487891700046,54379.80948552001
2023-11-30,06:30:36.000,334,11099039,-795,0,1701325835,12991.391769149988,111.42764177999925,54379.81647264001
2023-11-30,06:30:37.000,334,11099044,-795,0,1701325836,12991.344614979993,111.42059264999989,54379.627820400005
2023-11-30,06:30:38.000,334,11099039,-795,0,1701325837,12991.324406049993,111.4487891700046,54379.676730240004
2023-11-30,06:30:39.000,334,11098966,-795,0,1701325838,12991.351351290003,111.4487891700046,54379.71166584
2023-11-30,06:30:40.000,334,11099028,-795,0,1701325839,12991.277251879997,111.4487891700046,54379.56493632
2023-11-30,06:30:41.000,334,11099038,-795,0,1701325840,12991.317669739998,111.43469090999861,54379.60685904
2023-11-30,06:30:42.000,334,11098986,-795,0,1701325841,12991.283988189993,111.41354352000053,54379.58589768
2023-11-30,06:30:43.000,334,11099056,-795,0,1701325842,12991.364823909993,111.42059264999989,54379.73961432001
2023-11-30,06:30:44.000,334,11098983,-795,0,1701325843,12991.337878669998,111.40649439000117,54379.70467872
2023-11-30,06:30:45.000,334,11098957,-795,0,1701325844,12991.358087599998,111.43469090999861,54379.71865296001
2023-11-30,06:30:46.000,334,11099010,-795,0,1701325845,12991.290724500002,111.43469090999861,54379.65576888
2023-11-30,06:30:47.000,334,11098971,-795,0,1701325846,12991.290724500002,111.36419960999774,54379.627820400005
2023-11-30,06:30:48.000,334,11099034,-795,0,1701325847,12991.297460809998,111.39239613000245,54379.662756
2023-11-30,06:30:49.000,334,11099046,-795,0,1701325848,12991.351351290003,111.3853470000031,54379.795511280005
2023-11-30,06:30:50.000,334,11098952,-795,0,1701325849,12991.209888780002,111.35010134999902,54379.58589768
2023-11-30,06:30:51.000,334,11099009,-795,0,1701325850,12991.304197119993,111.35715047999838,54379.62083328001
2023-11-30,06:30:52.000,334,11098995,-795,0,1701325851,12991.331142360003,111.34305221999966,54379.71166584
2023-11-30,06:30:53.000,334,11099020,-795,0,1701325852,12991.317669739998,111.32895396000094,54379.530000720006
2023-11-30,06:30:54.000,334,11099027,-795,0,1701325853,12991.324406049993,111.30780657000287,54379.662756
2023-11-30,06:30:55.000,334,11099049,-795,0,1701325854,12991.331142360003,111.27961004999815,54379.72564008
2023-11-30,06:30:56.000,334,11098978,-795,0,1701325855,12991.331142360003,111.2725609199988,54379.64878176001
2023-11-30,06:30:57.000,334,11099032,-795,0,1701325856,12991.290724500002,111.25141353000072,54379.627820400005
2023-11-30,06:30:58.000,334,11099042,-795,0,1701325857,12991.358087599998,111.26551178999944,54379.78153704
2023-11-30,06:30:59.000,334,11099026,-795,0,1701325858,12991.378296529998,111.21616788000392,54379.76057568
2023-11-30,06:31:00.000,334,11099018,-795,0,1701325859,12991.310933430002,111.18092222999985,54379.75358856
2023-11-30,06:31:01.000,334,11099009,-795,0,1701325860,12991.310933430002,111.20911875000456,54379.53698784
2023-11-30,06:31:02.000,334,11099008,-795,0,1701325861,12991.277251879997,111.18092222999985,54379.55096208001
2023-11-30,06:31:03.000,334,11099011,-795,0,1701325862,12991.304197119993,111.15977484000177,54379.60685904
2023-11-30,06:31:04.000,334,11099030,-795,0,1701325863,12991.344614979993,111.1245291899977,54379.70467872
2023-11-30,06:31:05.000,334,11099041,-795,0,1701325864,12991.351351290003,111.14567658000306,54379.63480752
2023-11-30,06:31:06.000,334,11099017,-795,0,1701325865,12991.304197119993,111.10338179999962,54379.53698784
2023-11-30,06:31:07.000,334,11099029,-795,0,1701325866,12991.324406049993,111.08223441000155,54379.49506512
2023-11-30,06:31:08.000,334,11099003,-795,0,1701325867,12991.371560219988,111.04698876000475,54379.676730240004
2023-11-30,06:31:09.000,334,11099025,-795,0,1701325868,12991.391769149988,111.05403789000411,54379.58589768
2023-11-30,06:31:10.000,334,11099004,-795,0,1701325869,12991.378296529998,111.04698876000475,54379.55096208001
2023-11-30,06:31:11.000,334,11099012,-795,0,1701325870,12991.304197119993,111.0258413699994,54379.362309840006
2023-11-30,06:31:12.000,334,11099035,-795,0,1701325871,12991.263779259993,111.0258413699994,54379.42519392
2023-11-30,06:31:13.000,334,11099026,-795,0,1701325872,12991.331142360003,111.03289049999876,54379.56493632
2023-11-30,06:31:14.000,334,11099024,-795,0,1701325873,12991.351351290003,110.99764485000196,54379.5928848
2023-11-30,06:31:15.000,334,11099007,-795,0,1701325874,12991.371560219988,110.97649746000388,54379.64878176001
2023-11-30,06:31:16.000,334,11099030,-795,0,1701325875,12991.351351290003,110.98354659000324,54379.5579492
2023-11-30,06:31:17.000,334,11099032,-795,0,1701325876,12991.358087599998,110.96944833000452,54379.39724544
2023-11-30,06:31:18.000,334,11098945,-795,0,1701325877,12991.364823909993,110.97649746000388,54379.488078
2023-11-30,06:31:19.000,334,11099044,-795,0,1701325878,12991.385032839993,110.98354659000324,54379.54397496
2023-11-30,06:31:20.000,334,11099041,-795,0,1701325879,12991.371560219988,110.94830093999917,54379.530000720006
2023-11-30,06:31:21.000,334,11099039,-795,0,1701325880,12991.351351290003,110.99764485000196,54379.509039360004
2023-11-30,06:31:22.000,334,11099024,-795,0,1701325881,12991.331142360003,110.96944833000452,54379.46711664
2023-11-30,06:31:23.000,334,11099015,-795,0,1701325882,12991.304197119993,110.96944833000452,54379.47410376001
2023-11-30,06:31:24.000,334,11099003,-795,0,1701325883,12991.425450699993,110.9905957200026,54379.61384616
2023-11-30,06:31:25.000,334,11098982,-795,0,1701325884,12991.398505459998,110.99764485000196,54379.5928848
2023-11-30,06:31:26.000,334,11099005,-795,0,1701325885,12991.398505459998,110.95535006999853,54379.52301360001
2023-11-30,06:31:27.000,334,11099020,-795,0,1701325886,12991.337878669998,111.00469398000132,54379.38327120001
2023-11-30,06:31:28.000,334,11098999,-795,0,1701325887,12991.358087599998,111.01174311000068,54379.32737424
2023-11-30,06:31:29.000,334,11099047,-795,0,1701325888,12991.418714389998,111.00469398000132,54379.530000720006
2023-11-30,06:31:30.000,334,11099019,-795,0,1701325889,12991.385032839993,110.98354659000324,54379.488078
2023-11-30,06:31:31.000,334,11098986,-795,0,1701325890,12991.472604869989,110.98354659000324,54379.488078
2023-11-30,06:31:32.000,334,11099035,-795,0,1701325891,12991.418714389998,110.94125180999981,54379.42519392
2023-11-30,06:31:33.000,334,11098970,-795,0,1701325892,12991.472604869989,110.95535006999853,54379.50205224001
2023-11-30,06:31:34.000,334,11098928,-795,0,1701325893,12991.486077489993,110.94830093999917,54379.411219680005
2023-11-30,06:31:35.000,334,11099029,-795,0,1701325894,12991.459132249998,110.95535006999853,54379.53698784
2023-11-30,06:31:36.000,334,11098989,-795,0,1701325895,12991.465868559993,110.9271535500011,54379.460129520005
2023-11-30,06:31:37.000,334,11099022,-795,0,1701325896,12991.432187009988,110.9271535500011,54379.37628408
2023-11-30,06:31:38.000,334,11099025,-795,0,1701325897,12991.492813799989,110.9271535500011,54379.57192344001
2023-11-30,06:31:39.000,334,11099052,-795,0,1701325898,12991.499550109998,110.92010442000173,54379.5579492
2023-11-30,06:31:40.000,334,11099084,-795,0,1701325899,12991.486077489993,110.91305529000238,54379.60685904
2023-11-30,06:31:41.000,334,11098966,-795,0,1701325900,12991.418714389998,110.84256399000151,54379.37628408
2023-11-30,06:31:42.000,334,11098942,-795,0,1701325901,12991.479341179998,110.88485876999766,54379.45314240001
2023-11-30,06:31:43.000,334,11098923,-795,0,1701325902,12991.472604869989,110.85666225000023,54379.43218104001
2023-11-30,06:31:44.000,334,11099063,-795,0,1701325903,12991.560176899999,110.87076050999895,54379.54397496
2023-11-30,06:31:45.000,334,11099048,-795,0,1701325904,12991.506286419994,110.86371137999959,54379.59987192001
2023-11-30,06:31:46.000,334,11099063,-795,0,1701325905,12991.445659629993,110.87076050999895,54379.411219680005
2023-11-30,06:31:47.000,334,11099065,-795,0,1701325906,12991.526495349994,110.8778096399983,54379.530000720006
2023-11-30,06:31:48.000,334,11099069,-795,0,1701325907,12991.580385829999,110.82846573000279,54379.65576888
2023-11-30,06:31:49.000,334,11098998,-795,0,1701325908,12991.553440589989,110.82846573000279,54379.5579492
2023-11-30,06:31:50.000,334,11099004,-795,0,1701325909,12991.553440589989,110.84256399000151,54379.578910560005
2023-11-30,06:31:51.000,334,11099003,-795,0,1701325910,12991.560176899999,110.82141660000343,54379.55096208001
2023-11-30,06:31:52.000,334,11099010,-795,0,1701325911,12991.432187009988,110.80026920999808,54379.36929696
2023-11-30,06:31:53.000,334,11099022,-795,0,1701325912,12991.432187009988,110.80731834000471,54379.31340000001
2023-11-30,06:31:54.000,334,11099031,-795,0,1701325913,12991.573649519989,110.77912182,54379.578910560005
2023-11-30,06:31:55.000,334,11099010,-795,0,1701325914,12991.620803689999,110.80026920999808,54379.54397496
2023-11-30,06:31:56.000,334,11099011,-795,0,1701325915,12991.600594759999,110.77912182,54379.509039360004
2023-11-30,06:31:57.000,334,11098961,-795,0,1701325916,12991.573649519989,110.76502356000128,54379.44615528
2023-11-30,06:31:58.000,334,11098986,-795,0,1701325917,12991.499550109998,110.7438761700032,54379.32737424
2023-11-30,06:31:59.000,334,11098946,-795,0,1701325918,12991.553440589989,110.75797443000192,54379.42519392
2023-11-30,06:32:00.000,334,11099030,-795,0,1701325919,12991.560176899999,110.75092530000256,54379.4182068
2023-11-30,06:32:01.000,334,11099017,-795,0,1701325920,12991.627539999994,110.7438761700032,54379.52301360001
2023-11-30,06:32:02.000,334,11098984,-795,0,1701325921,12991.573649519989,110.71567964999849,54379.56493632
2023-11-30,06:32:03.000,334,11099012,-795,0,1701325922,12991.620803689999,110.69453226000041,54379.57192344001
2023-11-30,06:32:04.000,334,11099003,-795,0,1701325923,12991.553440589989,110.65928661000362,54379.56493632
2023-11-30,06:32:05.000,334,11098997,-795,0,1701325924,12991.61406737999,110.65928661000362,54379.52301360001
2023-11-30,06:32:06.000,334,11098973,-795,0,1701325925,12991.600594759999,110.65928661000362,54379.488078
2023-11-30,06:32:07.000,334,11099016,-795,0,1701325926,12991.566913209994,110.63813921999827,54379.40423256001
2023-11-30,06:32:08.000,334,11098992,-795,0,1701325927,12991.546704279994,110.62404095999955,54379.38327120001
2023-11-30,06:32:09.000,334,11099094,-795,0,1701325928,12991.600594759999,110.6451883500049,54379.460129520005
2023-11-30,06:32:10.000,334,11099079,-795,0,1701325929,12991.641012619999,110.62404095999955,54379.627820400005
2023-11-30,06:32:11.000,334,11098981,-795,0,1701325930,12991.67469416999,110.59584444000211,54379.65576888
2023-11-30,06:32:12.000,334,11099028,-795,0,1701325931,12991.708375719994,110.60289357000147,54379.64179464001
2023-11-30,06:32:13.000,334,11098964,-795,0,1701325932,12991.63427630999,110.58879531000275,54379.42519392
2023-11-30,06:32:14.000,334,11098924,-795,0,1701325933,12991.67469416999,110.56059878999804,54379.55096208001
2023-11-30,06:32:15.000,334,11099028,-795,0,1701325934,12991.728584649994,110.58174618000339,54379.55096208001
2023-11-30,06:32:16.000,334,11099043,-795,0,1701325935,12991.661221549999,110.53945139999996,54379.43916816
2023-11-30,06:32:17.000,334,11099013,-795,0,1701325936,12991.627539999994,110.51125488000253,54379.39025832
2023-11-30,06:32:18.000,334,11099057,-795,0,1701325937,12991.7622662,110.53945139999996,54379.5928848
2023-11-30,06:32:19.000,334,11099020,-795,0,1701325938,12991.75552988999,110.50420575000317,54379.68371736
2023-11-30,06:32:20.000,334,11099014,-795,0,1701325939,12991.73532095999,110.49010749000445,54379.58589768
2023-11-30,06:32:21.000,334,11099001,-795,0,1701325940,12991.65448523999,110.46191096999974,54379.40423256001
2023-11-30,06:32:22.000,334,11098975,-795,0,1701325941,12991.69490309999,110.4689600999991,54379.50205224001
2023-11-30,06:32:23.000,334,11098972,-795,0,1701325942,12991.627539999994,110.45486184000038,54379.509039360004
2023-11-30,06:32:24.000,334,11099054,-795,0,1701325943,12991.72184834,110.4337144500023,54379.56493632
2023-11-30,06:32:25.000,334,11099052,-795,0,1701325944,12991.70163941,110.4689600999991,54379.5579492
2023-11-30,06:32:26.000,334,11099011,-795,0,1701325945,12991.661221549999,110.4689600999991,54379.43218104001
2023-11-30,06:32:27.000,334,11099029,-795,0,1701325946,12991.661221549999,110.4337144500023,54379.48109088001
2023-11-30,06:32:28.000,334,11099028,-795,0,1701325947,12991.68143048,110.46191096999974,54379.55096208001
2023-11-30,06:32:29.000,334,11098990,-795,0,1701325948,12991.667957859994,110.46191096999974,54379.58589768
2023-11-30,06:32:30.000,334,11099014,-795,0,1701325949,12991.661221549999,110.41961619000358,54379.530000720006
2023-11-30,06:32:31.000,334,11099059,-795,0,1701325950,12991.593858449989,110.40551793000486,54379.341348480004
2023-11-30,06:32:32.000,334,11099000,-795,0,1701325951,12991.539967969999,110.41961619000358,54379.22955456
2023-11-30,06:32:33.000,334,11099023,-795,0,1701325952,12991.593858449989,110.39846879999823,54379.46711664
2023-11-30,06:32:34.000,334,11099009,-795,0,1701325953,12991.63427630999,110.37732141000015,54379.49506512
2023-11-30,06:32:35.000,334,11099051,-795,0,1701325954,12991.61406737999,110.34912489000271,54379.509039360004
2023-11-30,06:32:36.000,334,11099003,-795,0,1701325955,12991.607331069994,110.31387923999864,54379.411219680005
2023-11-30,06:32:37.000,334,11098988,-795,0,1701325956,12991.573649519989,110.31387923999864,54379.27147728
2023-11-30,06:32:38.000,334,11098929,-795,0,1701325957,12991.63427630999,110.34207576000335,54379.27147728
2023-11-30,06:32:39.000,334,11099040,-795,0,1701325958,12991.647748929994,110.34207576000335,54379.32038712
2023-11-30,06:32:40.000,334,11098989,-795,0,1701325959,12991.61406737999,110.36322315000143,54379.18064472
2023-11-30,06:32:41.000,334,11098983,-795,0,1701325960,12991.69490309999,110.35617402000207,54379.31340000001
2023-11-30,06:32:42.000,334,11099022,-795,0,1701325961,12991.68143048,110.35617402000207,54379.18064472
2023-11-30,06:32:43.000,334,11098993,-795,0,1701325962,12991.661221549999,110.34207576000335,54379.1037864
2023-11-30,06:32:44.000,334,11099030,-795,0,1701325963,12991.748793579995,110.35617402000207,54379.2784644
2023-11-30,06:32:45.000,334,11099002,-795,0,1701325964,12991.70163941,110.39141966999887,54379.23654168001
2023-11-30,06:32:46.000,334,11099034,-795,0,1701325965,12991.647748929994,110.34207576000335,54379.15269624
2023-11-30,06:32:47.000,334,11099013,-795,0,1701325966,12991.600594759999,110.320928369998,54379.11776064001
2023-11-30,06:32:48.000,334,11099035,-795,0,1701325967,12991.600594759999,110.31387923999864,54379.08282504
2023-11-30,06:32:49.000,334,11099018,-795,0,1701325968,12991.607331069994,110.29978097999992,54379.16667048001
2023-11-30,06:32:50.000,334,11099003,-795,0,1701325969,12991.72184834,110.20814229000098,54379.32038712
2023-11-30,06:32:51.000,334,11099003,-795,0,1701325970,12991.647748929994,110.20109316000162,54379.2784644
2023-11-30,06:32:52.000,334,11099042,-795,0,1701325971,12991.607331069994,110.19404403000226,54379.21558032001
2023-11-30,06:32:53.000,334,11099033,-795,0,1701325972,12991.587122139994,110.23633880999841,54379.2784644
2023-11-30,06:32:54.000,334,11099040,-795,0,1701325973,12991.641012619999,110.1869949000029,54379.145709120006
2023-11-30,06:32:55.000,334,11099037,-795,0,1701325974,12991.70163941,110.20814229000098,54379.292438640005
2023-11-30,06:32:56.000,334,11099006,-795,0,1701325975,12991.641012619999,110.12355273000139,54379.124747760005
2023-11-30,06:32:57.000,334,11099042,-795,0,1701325976,12991.641012619999,110.15174924999883,54379.124747760005
2023-11-30,06:32:58.000,334,11099060,-795,0,1701325977,12991.708375719994,110.1869949000029,54379.32038712
2023-11-30,06:32:59.000,334,11099047,-795,0,1701325978,12991.728584649994,110.17289664000418,54379.33436136001
2023-11-30,06:33:00.000,334,11099042,-795,0,1701325979,12991.71511202999,110.15879837999819,54379.29942576
2023-11-30,06:33:01.000,334,11099031,-795,0,1701325980,12991.647748929994,110.14470011999947,54379.06885080001
2023-11-30,06:33:02.000,334,11098991,-795,0,1701325981,12991.67469416999,110.11650360000203,54379.26449016001
2023-11-30,06:33:03.000,334,11099016,-795,0,1701325982,12991.68143048,110.10945447000267,54379.243528800005
2023-11-30,06:33:04.000,334,11099039,-795,0,1701325983,12991.688166789994,110.11650360000203,54379.292438640005
2023-11-30,06:33:05.000,334,11099024,-795,0,1701325984,12991.620803689999,110.12355273000139,54379.25051592
2023-11-30,06:33:06.000,334,11099044,-795,0,1701325985,12991.607331069994,110.09535621000396,54379.0339152
2023-11-30,06:33:07.000,334,11099045,-795,0,1701325986,12991.728584649994,110.09535621000396,54379.25750304
2023-11-30,06:33:08.000,334,11099031,-795,0,1701325987,12991.72184834,110.09535621000396,54379.25750304
2023-11-30,06:33:09.000,334,11099008,-795,0,1701325988,12991.69490309999,110.0742088199986,54379.25750304
2023-11-30,06:33:10.000,334,11098994,-795,0,1701325989,12991.667957859994,110.06715968999924,54379.23654168001
2023-11-30,06:33:11.000,334,11098992,-795,0,1701325990,12991.647748929994,110.10240534000332,54379.11077352
2023-11-30,06:33:12.000,334,11099012,-795,0,1701325991,12991.63427630999,110.04601230000117,54379.026928080006
2023-11-30,06:33:13.000,334,11099038,-795,0,1701325992,12991.63427630999,110.08125794999796,54379.15269624
2023-11-30,06:33:14.000,334,11098986,-795,0,1701325993,12991.728584649994,110.09535621000396,54379.2085932
2023-11-30,06:33:15.000,334,11099039,-795,0,1701325994,12991.69490309999,110.02486491000309,54379.2085932
2023-11-30,06:33:16.000,334,11099043,-795,0,1701325995,12991.708375719994,110.05306143000053,54379.15269624
2023-11-30,06:33:17.000,334,11098976,-795,0,1701325996,12991.607331069994,110.01781578000373,54379.04788944001
2023-11-30,06:33:18.000,334,11098993,-795,0,1701325997,12991.661221549999,110.02486491000309,54379.026928080006
2023-11-30,06:33:19.000,334,11098935,-795,0,1701325998,12991.67469416999,110.03191404000245,54379.11077352
2023-11-30,06:33:20.000,334,11099036,-795,0,1701325999,12991.71511202999,110.01781578000373,54379.13173488
2023-11-30,06:33:21.000,334,11098987,-795,0,1701326000,12991.70163941,110.01076665000437,54379.15968336
2023-11-30,06:33:22.000,334,11098999,-795,0,1701326001,12991.641012619999,110.04601230000117,54379.0339152
2023-11-30,06:33:23.000,334,11099008,-795,0,1701326002,12991.661221549999,110.00371751999774,54379.05487656
2023-11-30,06:33:24.000,334,11099036,-795,0,1701326003,12991.708375719994,109.98961925999902,54379.194618960006
2023-11-30,06:33:25.000,334,11099027,-795,0,1701326004,12991.67469416999,110.00371751999774,54379.01994096001
2023-11-30,06:33:26.000,334,11099058,-795,0,1701326005,12991.69490309999,109.99666838999838,54379.06186368
2023-11-30,06:33:27.000,334,11099036,-795,0,1701326006,12991.641012619999,109.9755210000003,54378.964044
2023-11-30,06:33:28.000,334,11099050,-795,0,1701326007,12991.67469416999,110.00371751999774,54378.92212128
2023-11-30,06:33:29.000,334,11099010,-795,0,1701326008,12991.73532095999,109.98257012999966,54379.0339152
2023-11-30,06:33:30.000,334,11098998,-795,0,1701326009,12991.748793579995,109.96847187000094,54379.1037864
2023-11-30,06:33:31.000,334,11099053,-795,0,1701326010,12991.68143048,109.93322622000414,54378.99897960001
2023-11-30,06:33:32.000,334,11099056,-795,0,1701326011,12991.73532095999,109.91912795999815,54379.11077352
2023-11-30,06:33:33.000,334,11098978,-715,0,1701326012,12991.72184834,109.93322622000414,54379.026928080006
2023-11-30,06:33:34.000,334,11098941,-795,0,1701326013,12991.7622662,109.89798057000007,54378.98500536
2023-11-30,06:33:35.000,334,11099003,-795,0,1701326014,12991.748793579995,109.88388231000135,54379.09679928001
2023-11-30,06:33:36.000,334,11099022,-795,0,1701326015,12991.748793579995,109.89093144000071,54379.075837920005
2023-11-30,06:33:37.000,334,11099002,-795,0,1701326016,12991.688166789994,109.84158752999792,54378.98500536
2023-11-30,06:33:38.000,334,11099008,-795,0,1701326017,12991.70163941,109.86273492000328,54378.978018240006
2023-11-30,06:33:39.000,334,11099039,-795,0,1701326018,12991.74205727,109.86273492000328,54379.20160608
2023-11-30,06:33:40.000,334,11099094,-795,0,1701326019,12991.74205727,109.86978405000264,54379.194618960006
2023-11-30,06:33:41.000,334,11099002,-795,0,1701326020,12991.75552988999,109.86273492000328,54379.22256744
2023-11-30,06:33:42.000,334,11099050,-795,0,1701326021,12991.708375719994,109.84158752999792,54378.98500536
2023-11-30,06:33:43.000,334,11099039,-795,0,1701326022,12991.688166789994,109.84863666000456,54379.06186368
2023-11-30,06:33:44.000,334,11099040,-795,0,1701326023,12991.71511202999,109.8274892699992,54379.08282504
2023-11-30,06:33:45.000,334,11099089,-795,0,1701326024,12991.748793579995,109.83453839999856,54379.15968336
2023-11-30,06:33:46.000,334,11099039,-795,0,1701326025,12991.70163941,109.83453839999856,54379.08282504
2023-11-30,06:33:47.000,334,11099026,-795,0,1701326026,12991.68143048,109.79929275000177,54379.09679928001
2023-11-30,06:33:48.000,334,11099041,-795,0,1701326027,12991.77573881999,109.83453839999856,54379.22256744
2023-11-30,06:33:49.000,334,11098990,-795,0,1701326028,12991.728584649994,109.80634188000113,54379.09679928001
2023-11-30,06:33:50.000,334,11099041,-795,0,1701326029,12991.69490309999,109.79224362000241,54379.06885080001
2023-11-30,06:33:51.000,334,11099065,-795,0,1701326030,12991.627539999994,109.75699796999834,54378.84526296
2023-11-30,06:33:52.000,334,11099058,-795,0,1701326031,12991.67469416999,109.77109623000433,54378.908147040005
2023-11-30,06:33:53.000,334,11099040,-795,0,1701326032,12991.667957859994,109.7640470999977,54379.0339152
2023-11-30,06:33:54.000,334,11099006,-795,0,1701326033,12991.627539999994,109.71470319000218,54378.76141752001
2023-11-30,06:33:55.000,334,11098984,-795,0,1701326034,12991.61406737999,109.7640470999977,54378.81731448
2023-11-30,06:33:56.000,334,11099014,-795,0,1701326035,12991.667957859994,109.74289970999962,54378.978018240006
2023-11-30,06:33:57.000,334,11098986,-795,0,1701326036,12991.600594759999,109.70765406000282,54378.80334024001
2023-11-30,06:33:58.000,334,11099027,-795,0,1701326037,12991.63427630999,109.70765406000282,54378.8941728
2023-11-30,06:33:59.000,334,11099039,-795,0,1701326038,12991.607331069994,109.67240840999875,54378.81731448
2023-11-30,06:34:00.000,334,11098967,-795,0,1701326039,12991.499550109998,109.71470319000218,54378.621675120005
2023-11-30,06:34:01.000,334,11099044,-795,0,1701326040,12991.647748929994,109.65126102000067,54378.97103112001
2023-11-30,06:34:02.000,334,11099026,-795,0,1701326041,12991.641012619999,109.70060493000346,54378.978018240006
2023-11-30,06:34:03.000,334,11099060,-795,0,1701326042,12991.620803689999,109.6935558000041,54378.90115992001
2023-11-30,06:34:04.000,334,11099014,-795,0,1701326043,12991.647748929994,109.63716276000196,54378.859237200006
2023-11-30,06:34:05.000,334,11098961,-795,0,1701326044,12991.641012619999,109.60896624000452,54378.92212128
2023-11-30,06:34:06.000,334,11098982,-795,0,1701326045,12991.67469416999,109.61601537000388,54378.88019856001
2023-11-30,06:34:07.000,334,11099028,-795,0,1701326046,12991.647748929994,109.58076971999981,54378.81731448
2023-11-30,06:34:08.000,334,11098993,-795,0,1701326047,12991.68143048,109.56667146000109,54378.79635312
2023-11-30,06:34:09.000,334,11099039,-795,0,1701326048,12991.688166789994,109.55962233000173,54378.91513416
2023-11-30,06:34:10.000,334,11099029,-795,0,1701326049,12991.73532095999,109.55962233000173,54378.91513416
2023-11-30,06:34:11.000,334,11099007,-795,0,1701326050,12991.72184834,109.48913103000086,54378.90115992001
2023-11-30,06:34:12.000,334,11099017,-675,0,1701326051,12991.73532095999,109.50322928999958,54378.7544304
2023-11-30,06:34:13.000,334,11099014,-795,0,1701326052,12991.7622662,109.46093451000343,54378.94308264
2023-11-30,06:34:14.000,334,11099043,-795,0,1701326053,12991.769002509995,109.47503277000214,54378.91513416
2023-11-30,06:34:15.000,334,11099014,-795,0,1701326054,12991.74205727,109.47503277000214,54378.83128872001
2023-11-30,06:34:16.000,334,11099038,-795,0,1701326055,12991.70163941,109.46093451000343,54378.72648192
2023-11-30,06:34:17.000,334,11099010,-795,0,1701326056,12991.728584649994,109.42568885999935,54378.7194948
2023-11-30,06:34:18.000,334,11099006,-795,0,1701326057,12991.80268406,109.44683625000471,54378.8941728
2023-11-30,06:34:19.000,334,11099009,-795,0,1701326058,12991.829629299995,109.41159060000064,54378.908147040005
2023-11-30,06:34:20.000,334,11099043,-795,0,1701326059,12991.85657453999,109.43978711999807,54378.88019856001
2023-11-30,06:34:21.000,334,11099007,-795,0,1701326060,12991.849838229995,109.3833940800032,54378.88019856001
2023-11-30,06:34:22.000,334,11099017,-795,0,1701326061,12991.7622662,109.41863973,54378.642636480006
2023-11-30,06:34:23.000,334,11099021,-795,0,1701326062,12991.7622662,109.36224668999785,54378.70552056
2023-11-30,06:34:24.000,334,11099010,-795,0,1701326063,12991.83636560999,109.39044321000256,54378.80334024001
2023-11-30,06:34:25.000,334,11099006,-795,0,1701326064,12991.71511202999,109.32700104000105,54378.474945600006
2023-11-30,06:34:26.000,334,11098982,-795,0,1701326065,12991.870047159995,109.34109929999977,54378.76141752001
2023-11-30,06:34:27.000,334,11099018,-795,0,1701326066,12991.89699239999,109.32700104000105,54378.859237200006
2023-11-30,06:34:28.000,334,11099011,-795,0,1701326067,12991.84310192,109.31290278000233,54378.71250768001
2023-11-30,06:34:29.000,334,11098970,-795,0,1701326068,12991.910465019995,109.29175539000425,54378.88718568
2023-11-30,06:34:30.000,334,11099029,-795,0,1701326069,12991.870047159995,109.2706079999989,54378.810327360006
2023-11-30,06:34:31.000,334,11098989,-795,0,1701326070,12991.85657453999,109.2706079999989,54378.80334024001
2023-11-30,06:34:32.000,334,11099063,-795,0,1701326071,12991.89699239999,109.21421496000403,54378.88019856001
2023-11-30,06:34:33.000,334,11099025,-795,0,1701326072,12991.92393764,109.22831322000275,54378.90115992001
2023-11-30,06:34:34.000,334,11098999,-795,0,1701326073,12991.849838229995,109.24946061000082,54378.70552056
2023-11-30,06:34:35.000,334,11099026,-795,0,1701326074,12991.86331085,109.20716583000467,54378.85225008001
2023-11-30,06:34:36.000,334,11099036,-795,0,1701326075,12991.930673949995,109.19306756999868,54378.84526296
2023-11-30,06:34:37.000,334,11099015,-795,0,1701326076,12991.83636560999,109.16487105000124,54378.7544304
2023-11-30,06:34:38.000,334,11099012,-795,0,1701326077,12991.86331085,109.18601843999932,54378.7544304
2023-11-30,06:34:39.000,334,11098970,-795,0,1701326078,12991.870047159995,109.17896930999996,54378.81731448
2023-11-30,06:34:40.000,334,11099049,-795,0,1701326079,12991.90372871,109.14372366000316,54378.859237200006
2023-11-30,06:34:41.000,334,11098999,-795,0,1701326080,12991.789211439995,109.14372366000316,54378.68455920001
2023-11-30,06:34:42.000,334,11098999,-795,0,1701326081,12991.85657453999,109.10142887999973,54378.691546320006
2023-11-30,06:34:43.000,334,11099056,-795,0,1701326082,12991.870047159995,109.12962540000444,54378.789366000005
2023-11-30,06:34:44.000,334,11099029,-795,0,1701326083,12991.87678346999,109.0732323600023,54378.86622432
2023-11-30,06:34:45.000,334,11098966,-795,0,1701326084,12991.829629299995,109.08733062000101,54378.7194948
2023-11-30,06:34:46.000,334,11099048,-795,0,1701326085,12991.890256089995,109.08028149000165,54378.740456160005
2023-11-30,06:34:47.000,334,11099034,-795,0,1701326086,12991.890256089995,109.05208497000422,54378.80334024001
2023-11-30,06:34:48.000,334,11099060,-795,0,1701326087,12991.870047159995,109.00274106000143,54378.69853344
2023-11-30,06:34:49.000,334,11099031,-795,0,1701326088,12991.83636560999,108.99569193000207,54378.61468800001
2023-11-30,06:34:50.000,334,11098990,-795,0,1701326089,12991.971091809995,108.98864280000271,54378.7544304
2023-11-30,06:34:51.000,334,11099027,-795,0,1701326090,12991.950882879995,108.960446279998,54378.84526296
2023-11-30,06:34:52.000,334,11099025,-795,0,1701326091,12991.971091809995,108.96749541000463,54378.78237888001
2023-11-30,06:34:53.000,334,11098975,-795,0,1701326092,12991.930673949995,108.90405324000312,54378.74744328
2023-11-30,06:34:54.000,334,11098921,-795,0,1701326093,12991.95761918999,108.94634801999928,54378.79635312
2023-11-30,06:34:55.000,334,11098995,-795,0,1701326094,12991.90372871,108.91110237000248,54378.838275840004
2023-11-30,06:34:56.000,334,11099001,-795,0,1701326095,12991.88351978,108.89700411000376,54378.68455920001
2023-11-30,06:34:57.000,334,11099027,-795,0,1701326096,12991.94414657,108.88290584999777,54378.70552056
2023-11-30,06:34:58.000,334,11099002,-795,0,1701326097,12992.00477336,108.86175845999969,54378.92910840001
2023-11-30,06:34:59.000,334,11099032,-795,0,1701326098,12992.02498229,108.84766020000097,54378.908147040005
2023-11-30,06:35:00.000,334,11098997,-795,0,1701326099,12992.03845490999,108.86175845999969,54378.90115992001
2023-11-30,06:35:01.000,334,11099044,-795,0,1701326100,12992.031718599996,108.79126715999882,54378.838275840004
2023-11-30,06:35:02.000,334,11098992,-795,0,1701326101,12992.01824597999,108.81241455000418,54378.83128872001
2023-11-30,06:35:03.000,334,11099007,-795,0,1701326102,12992.04519122,108.80536542000482,54378.8941728
2023-11-30,06:35:04.000,334,11098995,-795,0,1701326103,12992.02498229,108.83356194000226,54378.8941728
2023-11-30,06:35:05.000,334,11099034,-795,0,1701326104,12992.058663839991,108.83356194000226,54378.838275840004
2023-11-30,06:35:06.000,334,11099026,-795,0,1701326105,12991.97782811999,108.8265128100029,54378.80334024001
2023-11-30,06:35:07.000,334,11099061,-795,0,1701326106,12992.00477336,108.76307064000139,54378.85225008001
2023-11-30,06:35:08.000,334,11099014,-795,0,1701326107,12992.058663839991,108.79126715999882,54379.04788944001
2023-11-30,06:35:09.000,334,11099011,-795,0,1701326108,12992.10581801,108.78421802999947,54378.957056880005
2023-11-30,06:35:10.000,334,11099031,-795,0,1701326109,12992.051927529996,108.7137267299986,54378.91513416
2023-11-30,06:35:11.000,334,11099050,-795,0,1701326110,12992.02498229,108.74897238000267,54378.81731448
2023-11-30,06:35:12.000,334,11098983,-795,0,1701326111,12992.02498229,108.72077585999796,54378.84526296
2023-11-30,06:35:13.000,334,11098993,-795,0,1701326112,12992.072136459996,108.7137267299986,54378.957056880005
2023-11-30,06:35:14.000,334,11099015,-795,0,1701326113,12992.112554319996,108.72077585999796,54378.98500536
2023-11-30,06:35:15.000,334,11098975,-795,0,1701326114,12992.099081699991,108.70667759999924,54378.98500536
2023-11-30,06:35:16.000,334,11099004,-795,0,1701326115,12992.10581801,108.6784810800018,54378.87321144
2023-11-30,06:35:17.000,334,11098954,-795,0,1701326116,12992.03845490999,108.65028456000437,54378.69853344
2023-11-30,06:35:18.000,334,11099036,-795,0,1701326117,12992.06540015,108.6784810800018,54378.74744328
2023-11-30,06:35:19.000,334,11098992,-795,0,1701326118,12992.10581801,108.65733369000372,54378.88019856001
2023-11-30,06:35:20.000,334,11099003,-795,0,1701326119,12992.092345389996,108.64323542999773,54378.84526296
2023-11-30,06:35:21.000,334,11098977,-795,0,1701326120,12992.03845490999,108.65733369000372,54378.71250768001
2023-11-30,06:35:22.000,334,11099051,-795,0,1701326121,12992.02498229,108.62208803999965,54378.8243016
2023-11-30,06:35:23.000,334,11099044,-795,0,1701326122,12992.092345389996,108.59389152000222,54378.91513416
2023-11-30,06:35:24.000,334,11099010,-795,0,1701326123,12992.08560908,108.5797932600035,54378.85225008001
2023-11-30,06:35:25.000,334,11098977,-795,0,1701326124,12992.10581801,108.60798978000093,54378.99199248
2023-11-30,06:35:26.000,334,11099046,-795,0,1701326125,12992.12602694,108.55159673999879,54378.91513416
2023-11-30,06:35:27.000,334,11099028,-795,0,1701326126,12992.072136459996,108.51635109000199,54378.74744328
2023-11-30,06:35:28.000,334,11099044,-795,0,1701326127,12992.132763249996,108.50225283000327,54378.74744328
2023-11-30,06:35:29.000,334,11099023,-795,0,1701326128,12992.092345389996,108.50930196000263,54378.88019856001
2023-11-30,06:35:30.000,334,11099030,-795,0,1701326129,12992.12602694,108.52340022000135,54379.01994096001
2023-11-30,06:35:31.000,334,11099040,-795,0,1701326130,12992.159708489991,108.45995804999984,54378.99897960001
2023-11-30,06:35:32.000,334,11099009,-795,0,1701326131,12992.119290629991,108.41766327000369,54378.99199248
2023-11-30,06:35:33.000,334,11098994,-795,0,1701326132,12992.119290629991,108.43881066000176,54378.83128872001
2023-11-30,06:35:34.000,334,11098969,-795,0,1701326133,12992.132763249996,108.39651587999833,54378.92212128
2023-11-30,06:35:35.000,334,11099038,-795,0,1701326134,12992.119290629991,108.40356500999769,54379.09679928001
2023-11-30,06:35:36.000,334,11099020,-795,0,1701326135,12992.112554319996,108.38241761999961,54379.06885080001
2023-11-30,06:35:37.000,334,11099022,-795,0,1701326136,12992.132763249996,108.37536849000026,54379.075837920005
2023-11-30,06:35:38.000,334,11099071,-795,0,1701326137,12992.072136459996,108.35422110000218,54378.92212128
2023-11-30,06:35:39.000,334,11099038,-795,0,1701326138,12992.166444800001,108.34717197000282,54379.026928080006
2023-11-30,06:35:40.000,334,11099003,-795,0,1701326139,12992.206862660001,108.3683193600009,54379.124747760005
2023-11-30,06:35:41.000,334,11098976,-795,0,1701326140,12992.166444800001,108.34717197000282,54379.13872200001
2023-11-30,06:35:42.000,334,11099037,-795,0,1701326141,12992.152972179996,108.3189754499981,54379.08282504
2023-11-30,06:35:43.000,334,11099081,-795,0,1701326142,12992.132763249996,108.30487718999939,54378.98500536
2023-11-30,06:35:44.000,334,11099033,-795,0,1701326143,12992.146235870001,108.3189754499981,54378.86622432
2023-11-30,06:35:45.000,334,11098982,-795,0,1701326144,12992.179917419991,108.34717197000282,54379.06186368
2023-11-30,06:35:46.000,334,11099000,-795,0,1701326145,12992.139499559991,108.32602458000474,54379.11776064001
2023-11-30,06:35:47.000,334,11099061,-795,0,1701326146,12992.092345389996,108.26963154000259,54379.08282504
2023-11-30,06:35:48.000,334,11099012,-795,0,1701326147,12992.173181109996,108.29782806000003,54379.243528800005
2023-11-30,06:35:49.000,334,11099009,-795,0,1701326148,12992.193390039996,108.26963154000259,54379.16667048001
2023-11-30,06:35:50.000,334,11099020,-795,0,1701326149,12992.179917419991,108.24848415000451,54379.194618960006
2023-11-30,06:35:51.000,334,11098970,-795,0,1701326150,12992.10581801,108.27668067000195,54379.075837920005
2023-11-30,06:35:52.000,334,11098985,-795,0,1701326151,12992.078872769991,108.28372980000131,54379.0339152
2023-11-30,06:35:53.000,334,11099023,-795,0,1701326152,12992.132763249996,108.25553328000387,54379.194618960006
2023-11-30,06:35:54.000,334,11099059,-795,0,1701326153,12992.058663839991,108.24143501999788,54379.09679928001
2023-11-30,06:35:55.000,334,11099067,-795,0,1701326154,12992.12602694,108.24848415000451,54379.26449016001
2023-11-30,06:35:56.000,334,11098997,-795,0,1701326155,12992.03845490999,108.23438588999852,54379.1037864
2023-11-30,06:35:57.000,334,11098997,-795,0,1701326156,12991.89699239999,108.22733675999916,54378.84526296
2023-11-30,06:35:58.000,334,11099035,-795,0,1701326157,12991.991300739995,108.19914024000173,54379.04788944001
2023-11-30,06:35:59.000,334,11098994,-795,0,1701326158,12991.98456443,108.21323850000044,54379.15968336
2023-11-30,06:36:00.000,334,11099017,-795,0,1701326159,12991.971091809995,108.25553328000387,54379.13173488
2023-11-30,06:36:01.000,334,11099045,-755,0,1701326160,12991.88351978,108.19209111000237,54378.99897960001
2023-11-30,06:36:02.000,334,11099002,-795,0,1701326161,12991.86331085,108.2202876299998,54379.06885080001
2023-11-30,06:36:03.000,334,11099021,-795,0,1701326162,12991.87678346999,108.19914024000173,54379.05487656
2023-11-30,06:36:04.000,334,11099022,-795,0,1701326163,12991.950882879995,108.23438588999852,54379.2085932
2023-11-30,06:36:05.000,334,11099008,-795,0,1701326164,12991.9643555,108.19209111000237,54379.22955456
2023-11-30,06:36:06.000,334,11099008,-795,0,1701326165,12991.91720132999,108.20618937000108,54379.13872200001
2023-11-30,06:36:07.000,334,11099014,-795,0,1701326166,12991.870047159995,108.19914024000173,54378.94308264
2023-11-30,06:36:08.000,334,11099068,-795,0,1701326167,12991.86331085,108.20618937000108,54378.98500536
2023-11-30,06:36:09.000,334,11098999,-795,0,1701326168,12991.90372871,108.22733675999916,54379.15269624
2023-11-30,06:36:10.000,334,11099026,-795,0,1701326169,12991.92393764,108.2202876299998,54379.2085932
2023-11-30,06:36:11.000,334,11098981,-795,0,1701326170,12991.930673949995,108.21323850000044,54379.15968336
2023-11-30,06:36:12.000,334,11099001,-795,0,1701326171,12991.849838229995,108.2202876299998,54379.11077352
2023-11-30,06:36:13.000,334,11098967,-795,0,1701326172,12991.84310192,108.20618937000108,54379.20160608
2023-11-30,06:36:14.000,334,11099072,-795,0,1701326173,12991.87678346999,108.19209111000237,54379.20160608
2023-11-30,06:36:15.000,334,11099004,-795,0,1701326174,12991.90372871,108.1568454599983,54379.292438640005
2023-11-30,06:36:16.000,334,11099062,-795,0,1701326175,12991.81615667999,108.14274719999958,54379.15269624
2023-11-30,06:36:17.000,334,11099013,-795,0,1701326176,12991.789211439995,108.14274719999958,54379.20160608
2023-11-30,06:36:18.000,334,11099028,-795,0,1701326177,12991.88351978,108.12864894000086,54379.36929696
2023-11-30,06:36:19.000,334,11099084,-795,0,1701326178,12991.910465019995,108.07930502999807,54379.3483356
2023-11-30,06:36:20.000,334,11099019,-795,0,1701326179,12991.83636560999,108.0863541600047,54379.32038712
2023-11-30,06:36:21.000,334,11099038,-795,0,1701326180,12991.81615667999,108.11455068000214,54379.18763184001
2023-11-30,06:36:22.000,334,11098962,-795,0,1701326181,12991.80268406,108.06520676999935,54379.243528800005
2023-11-30,06:36:23.000,334,11099037,-795,0,1701326182,12991.79594774999,108.05815763999999,54379.29942576
2023-11-30,06:36:24.000,334,11099101,-795,0,1701326183,12991.84310192,108.00176459999784,54379.33436136001
2023-11-30,06:36:25.000,334,11099020,-795,0,1701326184,12991.80268406,108.03701025000191,54379.31340000001
2023-11-30,06:36:26.000,334,11099055,-795,0,1701326185,12991.80268406,108.00881373000448,54379.292438640005
2023-11-30,06:36:27.000,334,11099055,-795,0,1701326186,12991.73532095999,107.99471546999848,54379.25750304
2023-11-30,06:36:28.000,334,11099052,-795,0,1701326187,12991.84310192,108.01586286000384,54379.43916816
2023-11-30,06:36:29.000,334,11098998,-795,0,1701326188,12991.83636560999,107.9735680800004,54379.37628408
2023-11-30,06:36:30.000,334,11099069,-795,0,1701326189,12991.748793579995,107.98766633999912,54379.32038712
2023-11-30,06:36:31.000,334,11099056,-795,0,1701326190,12991.72184834,107.96651895000105,54379.18763184001
2023-11-30,06:36:32.000,334,11098994,-795,0,1701326191,12991.708375719994,107.93127330000425,54379.15968336
2023-11-30,06:36:33.000,334,11099029,-795,0,1701326192,12991.71511202999,107.96651895000105,54379.32737424
2023-11-30,06:36:34.000,334,11099030,-795,0,1701326193,12991.71511202999,107.94537156000297,54379.362309840006
2023-11-30,06:36:35.000,334,11099015,-795,0,1701326194,12991.72184834,107.93127330000425,54379.40423256001
2023-11-30,06:36:36.000,334,11099023,-795,0,1701326195,12991.71511202999,107.95242069000233,54379.3483356
2023-11-30,06:36:37.000,334,11098964,-795,0,1701326196,12991.607331069994,107.93832243000361,54379.20160608
2023-11-30,06:36:38.000,334,11098965,-795,0,1701326197,12991.627539999994,107.90307677999954,54379.15269624
2023-11-30,06:36:39.000,334,11099041,-795,0,1701326198,12991.68143048,107.8748802600021,54379.22256744
2023-11-30,06:36:40.000,334,11099028,-795,0,1701326199,12991.661221549999,107.90307677999954,54379.25051592
2023-11-30,06:36:41.000,334,11099020,-795,0,1701326200,12991.539967969999,107.86078200000338,54379.06885080001
2023-11-30,06:36:42.000,334,11099045,-795,0,1701326201,12991.587122139994,107.86078200000338,54379.13173488
2023-11-30,06:36:43.000,334,11099023,-795,0,1701326202,12991.661221549999,107.8748802600021,54379.32038712
2023-11-30,06:36:44.000,334,11099049,-795,0,1701326203,12991.641012619999,107.86078200000338,54379.28545152001
2023-11-30,06:36:45.000,334,11098974,-795,0,1701326204,12991.607331069994,107.86078200000338,54379.292438640005
2023-11-30,06:36:46.000,334,11099063,-795,0,1701326205,12991.61406737999,107.86783113000274,54379.22256744
2023-11-30,06:36:47.000,334,11099044,-795,0,1701326206,12991.560176899999,107.90307677999954,54379.04788944001
2023-11-30,06:36:48.000,334,11098988,-795,0,1701326207,12991.600594759999,107.86078200000338,54379.04788944001
2023-11-30,06:36:49.000,334,11099045,-795,0,1701326208,12991.647748929994,107.83963460999803,54379.22955456
2023-11-30,06:36:50.000,334,11099032,-795,0,1701326209,12991.593858449989,107.8748802600021,54379.30641288001
2023-11-30,06:36:51.000,334,11099000,-795,0,1701326210,12991.61406737999,107.82553634999931,54379.22955456
2023-11-30,06:36:52.000,334,11099020,-795,0,1701326211,12991.587122139994,107.80438896000123,54379.15968336
2023-11-30,06:36:53.000,334,11098937,-795,0,1701326212,12991.641012619999,107.81143809000059,54379.22955456
2023-11-30,06:36:54.000,334,11099026,-795,0,1701326213,12991.61406737999,107.79029070000252,54379.27147728
2023-11-30,06:36:55.000,334,11099053,-795,0,1701326214,12991.600594759999,107.81848721999995,54379.28545152001
2023-11-30,06:36:56.000,334,11099012,-795,0,1701326215,12991.566913209994,107.7761924400038,54379.194618960006
2023-11-30,06:36:57.000,334,11099017,-795,0,1701326216,12991.519759039998,107.85373287000402,54379.145709120006
2023-11-30,06:36:58.000,334,11099045,-795,0,1701326217,12991.499550109998,107.83258547999867,54379.13872200001
2023-11-30,06:36:59.000,334,11099012,-795,0,1701326218,12991.620803689999,107.83963460999803,54379.25051592
2023-11-30,06:37:00.000,334,11099026,-795,0,1701326219,12991.620803689999,107.81848721999995,54379.28545152001
2023-11-30,06:37:01.000,334,11098956,-795,0,1701326220,12991.506286419994,107.79733983000187,54379.06885080001
2023-11-30,06:37:02.000,334,11098955,-795,0,1701326221,12991.539967969999,107.80438896000123,54379.11077352
2023-11-30,06:37:03.000,334,11099042,-795,0,1701326222,12991.560176899999,107.81143809000059,54379.20160608
2023-11-30,06:37:04.000,334,11099003,-795,0,1701326223,12991.566913209994,107.7620941799978,54379.22256744
2023-11-30,06:37:05.000,334,11099025,-795,0,1701326224,12991.539967969999,107.71979940000165,54379.2784644
2023-11-30,06:37:06.000,334,11099058,-795,0,1701326225,12991.513022729989,107.74799591999908,54379.194618960006
2023-11-30,06:37:07.000,334,11099030,-795,0,1701326226,12991.506286419994,107.73389766000037,54379.22256744
2023-11-30,06:37:08.000,334,11099004,-795,0,1701326227,12991.519759039998,107.73389766000037,54379.32038712
2023-11-30,06:37:09.000,334,11098964,-795,0,1701326228,12991.506286419994,107.726848530001,54379.31340000001
2023-11-30,06:37:10.000,334,11099087,-795,0,1701326229,12991.539967969999,107.70570114000293,54379.22256744
2023-11-30,06:37:11.000,334,11099015,-795,0,1701326230,12991.432187009988,107.73389766000037,54379.15269624
2023-11-30,06:37:12.000,334,11099011,-795,0,1701326231,12991.391769149988,107.70570114000293,54379.09679928001
2023-11-30,06:37:13.000,334,11099015,-795,0,1701326232,12991.398505459998,107.71275027000229,54379.075837920005
2023-11-30,06:37:14.000,334,11099003,-795,0,1701326233,12991.479341179998,107.69160288000421,54379.292438640005
2023-11-30,06:37:15.000,334,11099005,-795,0,1701326234,12991.479341179998,107.74799591999908,54379.411219680005
2023-11-30,06:37:16.000,334,11098977,-795,0,1701326235,12991.465868559993,107.67750461999822,54379.411219680005
2023-11-30,06:37:17.000,334,11098989,-795,0,1701326236,12991.317669739998,107.69160288000421,54379.01295384
2023-11-30,06:37:18.000,334,11098969,-795,0,1701326237,12991.432187009988,107.67045548999886,54379.2784644
2023-11-30,06:37:19.000,334,11099019,-795,0,1701326238,12991.378296529998,107.69865201000357,54379.2085932
2023-11-30,06:37:20.000,334,11098994,-795,0,1701326239,12991.358087599998,107.64225897000142,54379.23654168001
2023-11-30,06:37:21.000,334,11098981,-795,0,1701326240,12991.297460809998,107.69865201000357,54379.075837920005
2023-11-30,06:37:22.000,334,11099039,-795,0,1701326241,12991.324406049993,107.64930810000078,54379.13872200001
2023-11-30,06:37:23.000,334,11099016,-795,0,1701326242,12991.371560219988,107.6634063599995,54379.2784644
2023-11-30,06:37:24.000,334,11099018,-795,0,1701326243,12991.371560219988,107.67750461999822,54379.27147728
2023-11-30,06:37:25.000,334,11098991,-795,0,1701326244,12991.351351290003,107.68455375000485,54379.292438640005
2023-11-30,06:37:26.000,334,11099009,-795,0,1701326245,12991.317669739998,107.64225897000142,54379.194618960006
2023-11-30,06:37:27.000,334,11099031,-795,0,1701326246,12991.290724500002,107.6634063599995,54379.1037864
2023-11-30,06:37:28.000,334,11099053,-795,0,1701326247,12991.236834019997,107.61406245000398,54379.075837920005
2023-11-30,06:37:29.000,334,11098993,-795,0,1701326248,12991.182943539992,107.62111158000334,54379.11077352
2023-11-30,06:37:30.000,334,11099033,-795,0,1701326249,12991.283988189993,107.59291505999863,54379.26449016001
2023-11-30,06:37:31.000,334,11099007,-795,0,1701326250,12991.250306640002,107.65635723000014,54379.16667048001
2023-11-30,06:37:32.000,334,11098973,-795,0,1701326251,12991.304197119993,107.59291505999863,54379.23654168001
2023-11-30,06:37:33.000,334,11098976,-795,0,1701326252,12991.189679850002,107.59996418999799,54379.13173488
2023-11-30,06:37:34.000,334,11099021,-795,0,1701326253,12991.203152469992,107.59996418999799,54379.194618960006
2023-11-30,06:37:35.000,334,11099016,-795,0,1701326254,12991.223361399992,107.58586592999927,54379.20160608
2023-11-30,06:37:36.000,334,11099020,-795,0,1701326255,12991.209888780002,107.5647185400012,54379.09679928001
2023-11-30,06:37:37.000,334,11099036,-795,0,1701326256,12991.115580439997,107.55062028000248,54379.20160608
2023-11-30,06:37:38.000,334,11098985,-795,0,1701326257,12991.236834019997,107.55062028000248,54379.3483356
2023-11-30,06:37:39.000,334,11099060,-795,0,1701326258,12991.189679850002,107.5294728900044,54379.32737424
2023-11-30,06:37:40.000,334,11099026,-795,0,1701326259,12991.196416159997,107.55062028000248,54379.341348480004
2023-11-30,06:37:41.000,334,11098991,-795,0,1701326260,12991.095371509997,107.48717811000097,54379.194618960006
2023-11-30,06:37:42.000,334,11099005,-795,0,1701326261,12991.135789369997,107.5294728900044,54379.243528800005
2023-11-30,06:37:43.000,334,11099042,-795,0,1701326262,12991.149261990002,107.5153746299984,54379.28545152001
2023-11-30,06:37:44.000,334,11099022,-795,0,1701326263,12991.135789369997,107.50127636999969,54379.25051592
2023-11-30,06:37:45.000,334,11099059,-795,0,1701326264,12991.088635200002,107.5153746299984,54379.22256744
2023-11-30,06:37:46.000,334,11099043,-795,0,1701326265,12991.108844130002,107.48717811000097,54379.2085932
2023-11-30,06:37:47.000,334,11099045,-795,0,1701326266,12991.075162579997,107.46603072000289,54379.22955456
2023-11-30,06:37:48.000,334,11098998,-795,0,1701326267,12991.129053060002,107.43078506999882,54379.27147728
2023-11-30,06:37:49.000,334,11098970,-795,0,1701326268,12991.041481029992,107.45193246000417,54379.25051592
2023-11-30,06:37:50.000,334,11099032,-795,0,1701326269,12991.034744719997,107.45193246000417,54379.194618960006
2023-11-30,06:37:51.000,334,11099032,-795,0,1701326270,12991.068426270002,107.43783419999818,54379.2085932
2023-11-30,06:37:52.000,334,11098971,-795,0,1701326271,12990.933700069996,107.39553942000202,54378.908147040005
2023-11-30,06:37:53.000,334,11099055,-795,0,1701326272,12990.967381620001,107.45193246000417,54379.11776064001
2023-11-30,06:37:54.000,334,11098968,-795,0,1701326273,12991.021272099992,107.42373593999946,54379.2085932
2023-11-30,06:37:55.000,334,11099104,-795,0,1701326274,12991.007799480001,107.43783419999818,54379.30641288001
2023-11-30,06:37:56.000,334,11099032,-795,0,1701326275,12990.994326859996,107.40258855000138,54379.25051592
2023-11-30,06:37:57.000,334,11099012,-795,0,1701326276,12990.900018519991,107.40963768000074,54379.11776064001
2023-11-30,06:37:58.000,334,11098977,-795,0,1701326277,12990.879809589991,107.36029376999795,54379.13173488
2023-11-30,06:37:59.000,334,11099022,-795,0,1701326278,12990.82591911,107.37439203000395,54378.957056880005
2023-11-30,06:38:00.000,334,11098992,-795,0,1701326279,12990.77876493999,107.36029376999795,54378.92212128
2023-11-30,06:38:01.000,334,11099025,-795,0,1701326280,12990.75855600999,107.4166868100001,54378.90115992001
2023-11-30,06:38:02.000,334,11099026,-795,0,1701326281,12990.751819699995,107.4166868100001,54379.0339152
2023-11-30,06:38:03.000,334,11099023,-795,0,1701326282,12990.772028629995,107.34619550999923,54379.11077352
2023-11-30,06:38:04.000,334,11099002,-795,0,1701326283,12990.75855600999,107.37439203000395,54379.06186368
2023-11-30,06:38:05.000,334,11098982,-795,0,1701326284,12990.751819699995,107.38849029000266,54379.08282504
2023-11-30,06:38:06.000,334,11099004,-795,0,1701326285,12990.63730242999,107.38849029000266,54378.98500536
2023-11-30,06:38:07.000,334,11099047,-795,0,1701326286,12990.64403874,107.33914637999987,54378.92212128
2023-11-30,06:38:08.000,334,11099010,-795,0,1701326287,12990.610357189995,107.33914637999987,54378.8243016
2023-11-30,06:38:09.000,334,11098992,-795,0,1701326288,12990.610357189995,107.3532446399986,54378.978018240006
2023-11-30,06:38:10.000,334,11099023,-795,0,1701326289,12990.610357189995,107.36734290000459,54379.05487656
2023-11-30,06:38:11.000,334,11099032,-795,0,1701326290,12990.64403874,107.34619550999923,54378.99897960001
2023-11-30,06:38:12.000,334,11099001,-795,0,1701326291,12990.57667563999,107.34619550999923,54378.8243016
2023-11-30,06:38:13.000,334,11099018,-795,0,1701326292,12990.610357189995,107.33914637999987,54378.97103112001
2023-11-30,06:38:14.000,334,11099060,-795,0,1701326293,12990.590148259995,107.33914637999987,54378.88019856001
2023-11-30,06:38:15.000,334,11099001,-795,0,1701326294,12990.57667563999,107.3179989900018,54378.978018240006
2023-11-30,06:38:16.000,334,11098995,-795,0,1701326295,12990.610357189995,107.32504812000116,54378.978018240006
2023-11-30,06:38:17.000,334,11099026,-795,0,1701326296,12990.468894679994,107.29685160000372,54378.80334024001
2023-11-30,06:38:18.000,334,11099043,-795,0,1701326297,12990.590148259995,107.31094986000244,54378.964044
2023-11-30,06:38:19.000,334,11099054,-795,0,1701326298,12990.569939329995,107.32504812000116,54379.06885080001
2023-11-30,06:38:20.000,334,11099055,-795,0,1701326299,12990.59688456999,107.30390073000308,54379.04090232
2023-11-30,06:38:21.000,334,11098972,-795,0,1701326300,12990.55646670999,107.34619550999923,54379.026928080006
2023-11-30,06:38:22.000,334,11099070,-795,0,1701326301,12990.489103609994,107.3179989900018,54378.76840464
2023-11-30,06:38:23.000,334,11098962,-795,0,1701326302,12990.441949439999,107.36029376999795,54378.8941728
2023-11-30,06:38:24.000,334,11099076,-795,0,1701326303,12990.489103609994,107.36029376999795,54379.005966720004
2023-11-30,06:38:25.000,334,11099032,-795,0,1701326304,12990.468894679994,107.36734290000459,54379.005966720004
2023-11-30,06:38:26.000,334,11099066,-795,0,1701326305,12990.50257623,107.36029376999795,54378.94308264
2023-11-30,06:38:27.000,334,11099042,-795,0,1701326306,12990.4823673,107.3532446399986,54378.978018240006
2023-11-30,06:38:28.000,334,11099065,-795,0,1701326307,12990.468894679994,107.34619550999923,54378.94308264
2023-11-30,06:38:29.000,334,11098946,-795,0,1701326308,12990.489103609994,107.3532446399986,54379.075837920005
2023-11-30,06:38:30.000,334,11099031,-795,0,1701326309,12990.51604884999,107.3532446399986,54379.0339152
2023-11-30,06:38:31.000,334,11098997,-795,0,1701326310,12990.428476819994,107.3532446399986,54378.98500536
2023-11-30,06:38:32.000,334,11099065,-795,0,1701326311,12990.347641099994,107.32504812000116,54378.670584960004
2023-11-30,06:38:33.000,334,11099048,-795,0,1701326312,12990.428476819994,107.30390073000308,54378.859237200006
2023-11-30,06:38:34.000,334,11099051,-795,0,1701326313,12990.52278516,107.24750769000093,54378.99199248
2023-11-30,06:38:35.000,334,11099028,-795,0,1701326314,12990.47563098999,107.29685160000372,54378.93609552
2023-11-30,06:38:36.000,334,11099001,-795,0,1701326315,12990.49583991999,107.25455682000029,54378.79635312
2023-11-30,06:38:37.000,334,11098955,-795,0,1701326316,12990.52278516,107.30390073000308,54378.81731448
2023-11-30,06:38:38.000,334,11098965,-795,0,1701326317,12990.51604884999,107.25455682000029,54378.84526296
2023-11-30,06:38:39.000,334,11099025,-795,0,1701326318,12990.53625777999,107.26865507999901,54378.88019856001
2023-11-30,06:38:40.000,334,11099057,-795,0,1701326319,12990.56320302,107.26865507999901,54378.88019856001
2023-11-30,06:38:41.000,334,11099034,-795,0,1701326320,12990.489103609994,107.29685160000372,54378.76840464
2023-11-30,06:38:42.000,334,11098994,-795,0,1701326321,12990.56320302,107.26865507999901,54378.86622432
2023-11-30,06:38:43.000,334,11099012,-795,0,1701326322,12990.63730242999,107.25455682000029,54378.99897960001
2023-11-30,06:38:44.000,334,11099033,-795,0,1701326323,12990.59688456999,107.25455682000029,54378.92910840001
2023-11-30,06:38:45.000,334,11098977,-795,0,1701326324,12990.62382981,107.25455682000029,54378.92212128
2023-11-30,06:38:46.000,334,11099034,-795,0,1701326325,12990.691192909995,107.23340943000221,54378.88019856001
2023-11-30,06:38:47.000,334,11099056,-795,0,1701326326,12990.57667563999,107.2193111700035,54378.810327360006
2023-11-30,06:38:48.000,334,11099040,-795,0,1701326327,12990.62382981,107.19816377999814,54378.810327360006
2023-11-30,06:38:49.000,334,11099025,-795,0,1701326328,12990.650775049995,107.22636030000285,54378.92212128
2023-11-30,06:38:50.000,334,11099061,-795,0,1701326329,12990.70466553,107.1699672600007,54379.026928080006
2023-11-30,06:38:51.000,334,11099060,-795,0,1701326330,12990.66424767,107.19111464999878,54379.005966720004
2023-11-30,06:38:52.000,334,11099025,-795,0,1701326331,12990.691192909995,107.18406551999942,54378.92910840001
2023-11-30,06:38:53.000,334,11098954,-795,0,1701326332,12990.6844566,107.1699672600007,54378.99897960001
2023-11-30,06:38:54.000,334,11098995,-795,0,1701326333,12990.711401839995,107.17701639000006,54378.94308264
2023-11-30,06:38:55.000,334,11099013,-795,0,1701326334,12990.711401839995,107.1699672600007,54378.978018240006
2023-11-30,06:38:56.000,334,11098976,-795,0,1701326335,12990.66424767,107.17701639000006,54378.81731448
2023-11-30,06:38:57.000,334,11099026,-795,0,1701326336,12990.670983979995,107.16291813000134,54378.838275840004
2023-11-30,06:38:58.000,334,11099053,-795,0,1701326337,12990.77876493999,107.14881987000263,54378.99199248
2023-11-30,06:38:59.000,334,11098990,-795,0,1701326338,12990.73834707999,107.13472161000391,54379.04788944001
2023-11-30,06:39:00.000,334,11098994,-795,0,1701326339,12990.67772028999,107.1065250899992,54378.789366000005
2023-11-30,06:39:01.000,334,11099021,-795,0,1701326340,12990.751819699995,107.12062334999791,54378.85225008001
2023-11-30,06:39:02.000,334,11098973,-795,0,1701326341,12990.79897386999,107.12062334999791,54378.97103112001
2023-11-30,06:39:03.000,334,11099053,-795,0,1701326342,12990.832655419996,107.08537770000112,54379.08981216
2023-11-30,06:39:04.000,334,11099027,-795,0,1701326343,12990.84612804,107.08537770000112,54379.026928080006
2023-11-30,06:39:05.000,334,11099003,-795,0,1701326344,12990.812446489996,107.05718118000368,54379.05487656
2023-11-30,06:39:06.000,334,11099056,-795,0,1701326345,12990.82591911,107.09242683000048,54378.93609552
2023-11-30,06:39:07.000,334,11099041,-795,0,1701326346,12990.80571018,107.05718118000368,54378.964044
2023-11-30,06:39:08.000,334,11099037,-795,0,1701326347,12990.86633697,107.05013205000432,54379.23654168001
2023-11-30,06:39:09.000,334,11098907,-795,0,1701326348,12990.852864349996,107.06423031000304,54379.16667048001
2023-11-30,06:39:10.000,334,11098994,-795,0,1701326349,12990.812446489996,107.04308291999769,54379.124747760005
2023-11-30,06:39:11.000,334,11099029,-795,0,1701326350,12990.772028629995,107.02193552999961,54379.005966720004
2023-11-30,06:39:12.000,334,11099049,-795,0,1701326351,12990.751819699995,107.02193552999961,54378.957056880005
2023-11-30,06:39:13.000,334,11099048,-795,0,1701326352,12990.812446489996,107.01488640000025,54379.13872200001
2023-11-30,06:39:14.000,334,11099034,-795,0,1701326353,12990.84612804,107.00783727000089,54379.15968336
2023-11-30,06:39:15.000,334,11099039,-795,0,1701326354,12990.852864349996,107.00783727000089,54379.20160608
2023-11-30,06:39:16.000,334,11099039,-795,0,1701326355,12990.879809589991,106.98668988000281,54379.16667048001
2023-11-30,06:39:17.000,334,11098972,-795,0,1701326356,12990.76529232,106.94439509999938,54378.99897960001
2023-11-30,06:39:18.000,334,11099016,-795,0,1701326357,12990.77876493999,106.9725916200041,54379.09679928001
2023-11-30,06:39:19.000,334,11099053,-795,0,1701326358,12990.75855600999,106.9725916200041,54379.1037864
2023-11-30,06:39:20.000,334,11099010,-795,0,1701326359,12990.78550125,107.00078814000153,54379.15269624
2023-11-30,06:39:21.000,334,11099014,-795,0,1701326360,12990.76529232,106.94439509999938,54379.01994096001
2023-11-30,06:39:22.000,334,11098995,-795,0,1701326361,12990.77876493999,106.93029684000066,54379.005966720004
2023-11-30,06:39:23.000,334,11098994,-795,0,1701326362,12990.73834707999,106.9232477100013,54379.06885080001
2023-11-30,06:39:24.000,334,11099046,-795,0,1701326363,12990.772028629995,106.93734597000002,54379.1037864
2023-11-30,06:39:25.000,334,11098986,-795,0,1701326364,12990.772028629995,106.89505119000387,54379.13872200001
2023-11-30,06:39:26.000,334,11099041,-795,0,1701326365,12990.69792921999,106.94439509999938,54378.957056880005
2023-11-30,06:39:27.000,334,11098979,-795,0,1701326366,12990.69792921999,106.9232477100013,54378.99199248
2023-11-30,06:39:28.000,334,11098978,-795,0,1701326367,12990.792237559996,106.93029684000066,54379.13872200001
2023-11-30,06:39:29.000,334,11099031,-795,0,1701326368,12990.72487446,106.93029684000066,54379.11776064001
2023-11-30,06:39:30.000,334,11099049,-795,0,1701326369,12990.772028629995,106.88800206000451,54379.0339152
2023-11-30,06:39:31.000,334,11099030,-795,0,1701326370,12990.76529232,106.87390379999852,54379.04788944001
2023-11-30,06:39:32.000,334,11099021,-795,0,1701326371,12990.832655419996,106.88095292999787,54379.194618960006
2023-11-30,06:39:33.000,334,11099011,-795,0,1701326372,12990.77876493999,106.85275641000044,54379.18763184001
2023-11-30,06:39:34.000,334,11099055,-795,0,1701326373,12990.77876493999,106.88095292999787,54379.15968336
2023-11-30,06:39:35.000,334,11099003,-795,0,1701326374,12990.75855600999,106.8598055399998,54379.15269624
2023-11-30,06:39:36.000,334,11098999,-795,0,1701326375,12990.71813814999,106.84570728000108,54379.04090232
2023-11-30,06:39:37.000,334,11099003,-795,0,1701326376,12990.751819699995,106.85275641000044,54379.06186368
2023-11-30,06:39:38.000,334,11098984,-795,0,1701326377,12990.74508339,106.81751076000364,54379.0339152
2023-11-30,06:39:39.000,334,11099089,-795,0,1701326378,12990.78550125,106.83160902000236,54379.22955456
2023-11-30,06:39:40.000,334,11098993,-795,0,1701326379,12990.792237559996,106.80341249999765,54379.32038712
2023-11-30,06:39:41.000,334,11099009,-795,0,1701326380,12990.83939172999,106.76816685000085,54379.341348480004
2023-11-30,06:39:42.000,334,11099011,-795,0,1701326381,12990.70466553,106.824559890003,54378.99199248
2023-11-30,06:39:43.000,334,11098998,-795,0,1701326382,12990.74508339,106.80341249999765,54379.09679928001
2023-11-30,06:39:44.000,334,11098970,-795,0,1701326383,12990.76529232,106.83160902000236,54379.173657600004
2023-11-30,06:39:45.000,334,11099041,-795,0,1701326384,12990.72487446,106.824559890003,54379.194618960006
2023-11-30,06:39:46.000,334,11099044,-795,0,1701326385,12990.66424767,106.83865815000172,54379.11776064001
2023-11-30,06:39:47.000,334,11099026,-795,0,1701326386,12990.630566119995,106.78226510999957,54379.13173488
2023-11-30,06:39:48.000,334,11098992,-795,0,1701326387,12990.70466553,106.78931423999893,54379.23654168001
2023-11-30,06:39:49.000,334,11098971,-795,0,1701326388,12990.65751135999,106.79636336999829,54379.194618960006
2023-11-30,06:39:50.000,334,11098965,-795,0,1701326389,12990.670983979995,106.78931423999893,54379.18064472
2023-11-30,06:39:51.000,334,11099034,-795,0,1701326390,12990.650775049995,106.7611177200015,54379.04090232
2023-11-30,06:39:52.000,334,11099005,-795,0,1701326391,12990.63730242999,106.79636336999829,54379.08981216
2023-11-30,06:39:53.000,334,11098998,-795,0,1701326392,12990.569939329995,106.78226510999957,54379.05487656
2023-11-30,06:39:54.000,334,11099056,-795,0,1701326393,12990.71813814999,106.75406859000213,54379.292438640005
2023-11-30,06:39:55.000,334,11099019,-795,0,1701326394,12990.66424767,106.79636336999829,54379.15269624
2023-11-30,06:39:56.000,334,11098995,-795,0,1701326395,12990.66424767,106.824559890003,54379.173657600004
2023-11-30,06:39:57.000,334,11099012,-795,0,1701326396,12990.6844566,106.76816685000085,54379.18763184001
2023-11-30,06:39:58.000,334,11099042,-795,0,1701326397,12990.65751135999,106.76816685000085,54379.15968336
2023-11-30,06:39:59.000,334,11098995,-795,0,1701326398,12990.65751135999,106.76816685000085,54379.22256744
2023-11-30,06:40:00.000,334,11099001,-795,0,1701326399,12990.56320302,106.73997033000342,54379.06186368
2023-11-30,06:40:01.000,334,11099058,-795,0,1701326400,12990.52278516,106.74701946000278,54379.15968336
2023-11-30,06:40:02.000,334,11099008,-795,0,1701326401,12990.65751135999,106.73292120000406,54379.292438640005
2023-11-30,06:40:03.000,334,11098992,-795,0,1701326402,12990.66424767,106.66947903000255,54379.26449016001
2023-11-30,06:40:04.000,334,11098999,-795,0,1701326403,12990.630566119995,106.70472467999934,54379.2085932
2023-11-30,06:40:05.000,334,11098977,-795,0,1701326404,12990.63730242999,106.62718424999912,54379.2085932
2023-11-30,06:40:06.000,334,11098978,-795,0,1701326405,12990.61709349999,106.64833164000447,54379.173657600004
2023-11-30,06:40:07.000,334,11099033,-795,0,1701326406,12990.60362088,106.62718424999912,54379.075837920005
2023-11-30,06:40:08.000,334,11099073,-795,0,1701326407,12990.59688456999,106.62718424999912,54379.06885080001
2023-11-30,06:40:09.000,334,11099034,-795,0,1701326408,12990.62382981,106.59898773000168,54379.1037864
2023-11-30,06:40:10.000,334,11099019,-795,0,1701326409,12990.610357189995,106.59898773000168,54379.18064472
2023-11-30,06:40:11.000,334,11098996,-795,0,1701326410,12990.57667563999,106.56374208000489,54379.1037864
2023-11-30,06:40:12.000,334,11099033,-795,0,1701326411,12990.55646670999,106.50029991000338,54379.04788944001
2023-11-30,06:40:13.000,334,11099025,-795,0,1701326412,12990.650775049995,106.5143981700021,54379.13872200001
2023-11-30,06:40:14.000,334,11099024,-795,0,1701326413,12990.58341195,106.53554556000017,54379.09679928001
2023-11-30,06:40:15.000,334,11098989,-795,0,1701326414,12990.56320302,106.52849643000081,54379.08981216
2023-11-30,06:40:16.000,334,11099030,-795,0,1701326415,12990.54299409,106.49325078000402,54379.01994096001
2023-11-30,06:40:17.000,334,11099045,-795,0,1701326416,12990.52278516,106.48620165000466,54378.95006976001
2023-11-30,06:40:18.000,334,11099043,-795,0,1701326417,12990.610357189995,106.4650542599993,54379.075837920005
2023-11-30,06:40:19.000,334,11099019,-795,0,1701326418,12990.61709349999,106.45095600000059,54379.11077352
2023-11-30,06:40:20.000,334,11099033,-795,0,1701326419,12990.569939329995,106.43685774000187,54379.09679928001
2023-11-30,06:40:21.000,334,11099002,-795,0,1701326420,12990.56320302,106.42275948000315,54378.97103112001
2023-11-30,06:40:22.000,334,11099022,-795,0,1701326421,12990.55646670999,106.40866122000443,54378.99897960001
2023-11-30,06:40:23.000,334,11099051,-795,0,1701326422,12990.569939329995,106.40866122000443,54379.08282504
2023-11-30,06:40:24.000,334,11099044,-795,0,1701326423,12990.51604884999,106.43685774000187,54379.124747760005
2023-11-30,06:40:25.000,334,11098999,-795,0,1701326424,12990.549730399995,106.44390687000123,54379.13872200001
2023-11-30,06:40:26.000,334,11099015,-795,0,1701326425,12990.529521469995,106.43685774000187,54379.1037864
2023-11-30,06:40:27.000,334,11099043,-795,0,1701326426,12990.53625777999,106.44390687000123,54379.09679928001
2023-11-30,06:40:28.000,334,11099071,-795,0,1701326427,12990.468894679994,106.41571035000379,54378.99199248
2023-11-30,06:40:29.000,334,11099008,-795,0,1701326428,12990.54299409,106.4016120899978,54379.08981216
2023-11-30,06:40:30.000,334,11099018,-795,0,1701326429,12990.468894679994,106.45095600000059,54379.06885080001
2023-11-30,06:40:31.000,334,11099059,-795,0,1701326430,12990.468894679994,106.45095600000059,54379.09679928001
2023-11-30,06:40:32.000,334,11099052,-795,0,1701326431,12990.401531579999,106.45095600000059,54378.93609552
2023-11-30,06:40:33.000,334,11099023,-795,0,1701326432,12990.340904789999,106.44390687000123,54378.908147040005
2023-11-30,06:40:34.000,334,11099026,-795,0,1701326433,12990.43521312999,106.49325078000402,54379.1037864
2023-11-30,06:40:35.000,334,11099018,-795,0,1701326434,12990.408267889994,106.45095600000059,54378.98500536
2023-11-30,06:40:36.000,334,11099021,-795,0,1701326435,12990.39479526999,106.45800512999995,54379.0339152
2023-11-30,06:40:37.000,334,11099064,-795,0,1701326436,12990.421740509999,106.43685774000187,54379.06885080001
2023-11-30,06:40:38.000,334,11099057,-795,0,1701326437,12990.381322649999,106.45800512999995,54379.04788944001
2023-11-30,06:40:39.000,334,11099034,-795,0,1701326438,12990.374586339989,106.45800512999995,54378.99897960001
2023-11-30,06:40:40.000,334,11099067,-795,0,1701326439,12990.361113719999,106.45800512999995,54379.026928080006
2023-11-30,06:40:41.000,334,11099040,-795,0,1701326440,12990.266805379993,106.39456295999844,54378.87321144
2023-11-30,06:40:42.000,334,11099032,-795,0,1701326441,12990.260069069998,106.40866122000443,54378.90115992001
2023-11-30,06:40:43.000,334,11098999,-795,0,1701326442,12990.354377409989,106.44390687000123,54378.964044
2023-11-30,06:40:44.000,334,11099047,-795,0,1701326443,12990.293750619989,106.42275948000315,54378.957056880005
2023-11-30,06:40:45.000,334,11098967,-795,0,1701326444,12990.307223239994,106.42275948000315,54378.8941728
2023-11-30,06:40:46.000,334,11099021,-795,0,1701326445,12990.287014309994,106.4016120899978,54378.83128872001
2023-11-30,06:40:47.000,334,11099005,-795,0,1701326446,12990.246596449993,106.4016120899978,54378.68455920001
2023-11-30,06:40:48.000,334,11099003,-795,0,1701326447,12990.273541689989,106.39456295999844,54378.71250768001
2023-11-30,06:40:49.000,334,11099035,-795,0,1701326448,12990.327432169994,106.45095600000059,54378.86622432
2023-11-30,06:40:50.000,334,11098961,-795,0,1701326449,12990.361113719999,106.42980861000251,54378.87321144
2023-11-30,06:40:51.000,334,11099009,-795,0,1701326450,12990.300486929998,106.42980861000251,54378.7544304
2023-11-30,06:40:52.000,334,11099006,-795,0,1701326451,12990.260069069998,106.4016120899978,54378.70552056
2023-11-30,06:40:53.000,334,11098980,-795,0,1701326452,12990.334168479989,106.4016120899978,54378.789366000005
2023-11-30,06:40:54.000,334,11099018,-795,0,1701326453,12990.266805379993,106.42275948000315,54378.79635312
2023-11-30,06:40:55.000,334,11099032,-795,0,1701326454,12990.334168479989,106.37341557000036,54378.81731448
2023-11-30,06:40:56.000,334,11099025,-795,0,1701326455,12990.239860139998,106.4016120899978,54378.7194948
2023-11-30,06:40:57.000,334,11098992,-795,0,1701326456,12990.206178589993,106.40866122000443,54378.66359784001
2023-11-30,06:40:58.000,334,11099016,-795,0,1701326457,12990.233123829988,106.43685774000187,54378.71250768001
2023-11-30,06:40:59.000,334,11099045,-795,0,1701326458,12990.226387519993,106.44390687000123,54378.7544304
2023-11-30,06:41:00.000,334,11099038,-795,0,1701326459,12990.212914899988,106.44390687000123,54378.80334024001
2023-11-30,06:41:01.000,334,11098968,-795,0,1701326460,12990.199442279998,106.45800512999995,54378.80334024001
2023-11-30,06:41:02.000,334,11099045,-795,0,1701326461,12990.071452390002,106.47915251999802,54378.474945600006
2023-11-30,06:41:03.000,334,11098978,-795,0,1701326462,12990.037770839997,106.45095600000059,54378.670584960004
2023-11-30,06:41:04.000,334,11099056,-795,0,1701326463,12990.105133939993,106.49325078000402,54378.80334024001
2023-11-30,06:41:05.000,334,11099047,-795,0,1701326464,12989.970407740002,106.48620165000466,54378.51686832001
2023-11-30,06:41:06.000,334,11098990,-795,0,1701326465,12990.064716079993,106.50734904000274,54378.67757208
2023-11-30,06:41:07.000,334,11099027,-795,0,1701326466,12990.125342869993,106.45800512999995,54378.85225008001
2023-11-30,06:41:08.000,334,11099040,-795,0,1701326467,12990.105133939993,106.49325078000402,54378.73346904001
2023-11-30,06:41:09.000,334,11099042,-795,0,1701326468,12990.031034530002,106.48620165000466,54378.691546320006
2023-11-30,06:41:10.000,334,11099013,-795,0,1701326469,12989.990616670002,106.50029991000338,54378.51686832001
2023-11-30,06:41:11.000,334,11098982,-795,0,1701326470,12989.929989880002,106.47915251999802,54378.58673952
2023-11-30,06:41:12.000,334,11099037,-795,0,1701326471,12990.004089289992,106.5143981700021,54378.63564936001
2023-11-30,06:41:13.000,334,11099016,-795,0,1701326472,12989.963671429992,106.52849643000081,54378.68455920001
2023-11-30,06:41:14.000,334,11099028,-795,0,1701326473,12989.862626779992,106.52144730000146,54378.5797524
2023-11-30,06:41:15.000,334,11099009,-795,0,1701326474,12989.889572020002,106.52849643000081,54378.69853344
2023-11-30,06:41:16.000,334,11099034,-795,0,1701326475,12989.869363090002,106.54964381999889,54378.66359784001
2023-11-30,06:41:17.000,334,11099017,-795,0,1701326476,12989.781791059992,106.5143981700021,54378.572765280005
2023-11-30,06:41:18.000,334,11098996,-795,0,1701326477,12989.775054749996,106.53554556000017,54378.5098812
2023-11-30,06:41:19.000,334,11099028,-795,0,1701326478,12989.734636889996,106.54259468999953,54378.62866224
2023-11-30,06:41:20.000,334,11099053,-795,0,1701326479,12989.748109510001,106.54259468999953,54378.61468800001
2023-11-30,06:41:21.000,334,11099042,-795,0,1701326480,12989.64706486,106.56374208000489,54378.46795848001
2023-11-30,06:41:22.000,334,11099080,-795,0,1701326481,12989.674010099996,106.59898773000168,54378.453984240005
2023-11-30,06:41:23.000,334,11099059,-795,0,1701326482,12989.640328549991,106.59898773000168,54378.453984240005
2023-11-30,06:41:24.000,334,11098982,-795,0,1701326483,12989.674010099996,106.62718424999912,54378.48891984
2023-11-30,06:41:25.000,334,11098978,-795,0,1701326484,12989.572965449996,106.67652816000191,54378.44001
2023-11-30,06:41:26.000,334,11099011,-795,0,1701326485,12989.593174379996,106.62718424999912,54378.25834488001
2023-11-30,06:41:27.000,334,11098982,-795,0,1701326486,12989.512338659995,106.63423337999848,54378.30026760001
2023-11-30,06:41:28.000,334,11099005,-795,0,1701326487,12989.48539342,106.62718424999912,54378.17449944
2023-11-30,06:41:29.000,334,11098995,-795,0,1701326488,12989.512338659995,106.66242990000319,54378.3701388
2023-11-30,06:41:30.000,334,11099062,-795,0,1701326489,12989.532547589995,106.63423337999848,54378.34219032
2023-11-30,06:41:31.000,334,11099035,-795,0,1701326490,12989.431502939995,106.65538077000383,54378.17449944
2023-11-30,06:41:32.000,334,11099004,-795,0,1701326491,12989.471920799995,106.66947903000255,54378.24437064
2023-11-30,06:41:33.000,334,11098978,-795,0,1701326492,12989.451711869995,106.66947903000255,54378.20943504001
2023-11-30,06:41:34.000,334,11099013,-795,0,1701326493,12989.43823924999,106.68357729000127,54378.188473680006
2023-11-30,06:41:35.000,334,11099010,-795,0,1701326494,12989.39782138999,106.68357729000127,54378.22340928
2023-11-30,06:41:36.000,334,11099077,-795,0,1701326495,12989.391085079995,106.73292120000406,54378.04873128
2023-11-30,06:41:37.000,334,11098988,-795,0,1701326496,12989.31698566999,106.70472467999934,54377.971872960006
2023-11-30,06:41:38.000,334,11099036,-795,0,1701326497,12989.43823924999,106.73292120000406,54378.20943504001
2023-11-30,06:41:39.000,334,11099057,-795,0,1701326498,12989.42476663,106.76816685000085,54378.22340928
2023-11-30,06:41:40.000,334,11099039,-795,0,1701326499,12989.451711869995,106.78931423999893,54378.17449944
2023-11-30,06:41:41.000,334,11099041,-795,0,1701326500,12989.35740352999,106.77521598000021,54378.01379568001
2023-11-30,06:41:42.000,334,11099048,-795,0,1701326501,12989.4045577,106.77521598000021,54378.09065400001
2023-11-30,06:41:43.000,334,11099048,-795,0,1701326502,12989.370876149995,106.79636336999829,54378.1954608
2023-11-30,06:41:44.000,334,11099066,-795,0,1701326503,12989.39782138999,106.80341249999765,54378.167512320004
2023-11-30,06:41:45.000,334,11098995,-795,0,1701326504,12989.350667219995,106.84570728000108,54378.118602480004
2023-11-30,06:41:46.000,334,11099017,-795,0,1701326505,12989.33719459999,106.87390379999852,54378.0557184
2023-11-30,06:41:47.000,334,11099015,-795,0,1701326506,12989.33719459999,106.824559890003,54378.01379568001
2023-11-30,06:41:48.000,334,11099052,-795,0,1701326507,12989.37761245999,106.85275641000044,54378.16052520001
2023-11-30,06:41:49.000,334,11099020,-795,0,1701326508,12989.32372198,106.8598055399998,54378.09764112
2023-11-30,06:41:50.000,334,11099019,-795,0,1701326509,12989.33719459999,106.85275641000044,54378.0557184
2023-11-30,06:41:51.000,334,11099045,-795,0,1701326510,12989.229413639994,106.88095292999787,54377.950911600004
2023-11-30,06:41:52.000,334,11099024,-795,0,1701326511,12989.209204709994,106.9584933599981,54377.8810404
2023-11-30,06:41:53.000,334,11099011,-795,0,1701326512,12989.27656780999,106.88800206000451,54378.020782800006
2023-11-30,06:41:54.000,334,11099028,-795,0,1701326513,12989.162050539999,106.93029684000066,54377.832130560004
2023-11-30,06:41:55.000,334,11098997,-795,0,1701326514,12989.222677329999,107.00783727000089,54378.00680856
2023-11-30,06:41:56.000,334,11099046,-795,0,1701326515,12989.114896369989,106.97964075000345,54377.84610480001
2023-11-30,06:41:57.000,334,11099031,-795,0,1701326516,12989.188995779994,107.02193552999961,54377.87405328001
2023-11-30,06:41:58.000,334,11098993,-795,0,1701326517,12989.155314229989,107.00783727000089,54377.89501464001
2023-11-30,06:41:59.000,334,11099057,-795,0,1701326518,12989.141841609999,107.03603378999833,54377.89501464001
2023-11-30,06:42:00.000,334,11099030,-795,0,1701326519,12989.141841609999,107.02193552999961,54377.84610480001
2023-11-30,06:42:01.000,334,11098988,-795,0,1701326520,12989.114896369989,107.02193552999961,54377.77623360001
2023-11-30,06:42:02.000,334,11099048,-795,0,1701326521,12989.087951129994,107.09242683000048,54377.72033664
2023-11-30,06:42:03.000,334,11099042,-795,0,1701326522,12989.121632679999,107.06423031000304,54377.615529840004
2023-11-30,06:42:04.000,334,11099014,-795,0,1701326523,12989.121632679999,107.08537770000112,54377.734310880005
2023-11-30,06:42:05.000,334,11098976,-795,0,1701326524,12989.148577919994,107.09242683000048,54377.75527224001
2023-11-30,06:42:06.000,334,11099032,-795,0,1701326525,12989.148577919994,107.15586900000199,54377.69238816
2023-11-30,06:42:07.000,334,11099013,-795,0,1701326526,12989.128368989994,107.14881987000263,54377.48976168001
2023-11-30,06:42:08.000,334,11099059,-795,0,1701326527,12989.101423749999,107.14881987000263,54377.55963288001
2023-11-30,06:42:09.000,334,11099034,-795,0,1701326528,12989.135105299989,107.16291813000134,54377.685401040006
2023-11-30,06:42:10.000,334,11099007,-795,0,1701326529,12989.209204709994,107.21226204000413,54377.65745256001
2023-11-30,06:42:11.000,334,11099050,-795,0,1701326530,12989.182259469999,107.18406551999942,54377.58059424
2023-11-30,06:42:12.000,334,11099001,-795,0,1701326531,12989.182259469999,107.16291813000134,54377.57360712
2023-11-30,06:42:13.000,334,11098983,-795,0,1701326532,12989.23614994999,107.19111464999878,54377.65745256001
2023-11-30,06:42:14.000,334,11099019,-795,0,1701326533,12989.25635887999,107.21226204000413,54377.58758136001
2023-11-30,06:42:15.000,334,11099027,-795,0,1701326534,12989.23614994999,107.18406551999942,54377.52469728
2023-11-30,06:42:16.000,334,11099036,-795,0,1701326535,12989.182259469999,107.19816377999814,54377.4268776
2023-11-30,06:42:17.000,334,11099030,-795,0,1701326536,12989.19573208999,107.15586900000199,54377.45482608
2023-11-30,06:42:18.000,334,11098977,-795,0,1701326537,12989.290040429994,107.19111464999878,54377.64347832
2023-11-30,06:42:19.000,334,11099077,-795,0,1701326538,12989.29677673999,107.14881987000263,54377.62950408001
2023-11-30,06:42:20.000,334,11098969,-795,0,1701326539,12989.34393091,107.17701639000006,54377.64347832
2023-11-30,06:42:21.000,334,11099037,-795,0,1701326540,12989.310249359994,107.17701639000006,54377.517710160006
2023-11-30,06:42:22.000,334,11099003,-795,0,1701326541,12989.249622569994,107.19111464999878,54377.3570064
2023-11-30,06:42:23.000,334,11098998,-795,0,1701326542,12989.290040429994,107.15586900000199,54377.37796776
2023-11-30,06:42:24.000,334,11099012,-795,0,1701326543,12989.34393091,107.20521291000478,54377.55963288001
2023-11-30,06:42:25.000,334,11099059,-795,0,1701326544,12989.30351305,107.20521291000478,54377.615529840004
2023-11-30,06:42:26.000,334,11099038,-795,0,1701326545,12989.31698566999,107.21226204000413,54377.53867152001
2023-11-30,06:42:27.000,334,11099028,-795,0,1701326546,12989.29677673999,107.21226204000413,54377.48277456
2023-11-30,06:42:28.000,334,11099004,-795,0,1701326547,12989.28330412,107.23340943000221,54377.60854272001
2023-11-30,06:42:29.000,334,11099017,-795,0,1701326548,12989.25635887999,107.26160594999965,54377.53867152001
2023-11-30,06:42:30.000,334,11099015,-795,0,1701326549,12989.222677329999,107.29685160000372,54377.468800320006
2023-11-30,06:42:31.000,334,11098976,-795,0,1701326550,12989.19573208999,107.28275333999773,54377.44085184001
2023-11-30,06:42:32.000,334,11098977,-795,0,1701326551,12989.148577919994,107.32504812000116,54377.38495488
2023-11-30,06:42:33.000,334,11099032,-795,0,1701326552,12989.155314229989,107.37439203000395,54377.301109440006
2023-11-30,06:42:34.000,334,11099016,-795,0,1701326553,12989.19573208999,107.39553942000202,54377.50373592
2023-11-30,06:42:35.000,334,11099013,-795,0,1701326554,12989.17552315999,107.38849029000266,54377.566620000005
2023-11-30,06:42:36.000,334,11099040,-795,0,1701326555,12989.135105299989,107.48717811000097,54377.55264576
2023-11-30,06:42:37.000,334,11099032,-795,0,1701326556,12989.114896369989,107.46603072000289,54377.4268776
2023-11-30,06:42:38.000,334,11098997,-795,0,1701326557,12989.067742199994,107.5153746299984,54377.447838960004
2023-11-30,06:42:39.000,334,11099013,-795,0,1701326558,12989.108160059994,107.5153746299984,54377.45482608
2023-11-30,06:42:40.000,334,11099031,-795,0,1701326559,12989.114896369989,107.57176767000055,54377.47578744
2023-11-30,06:42:41.000,334,11099079,-795,0,1701326560,12989.000379099998,107.59291505999863,54377.33604504
2023-11-30,06:42:42.000,334,11098987,-795,0,1701326561,12989.087951129994,107.67750461999822,54377.47578744
2023-11-30,06:42:43.000,334,11098998,-795,0,1701326562,12989.040796959998,107.69160288000421,54377.37796776
2023-11-30,06:42:44.000,334,11098997,-795,0,1701326563,12989.101423749999,107.73389766000037,54377.5316844
2023-11-30,06:42:45.000,334,11098947,-795,0,1701326564,12989.101423749999,107.74799591999908,54377.47578744
2023-11-30,06:42:46.000,334,11099039,-795,0,1701326565,12989.087951129994,107.80438896000123,54377.496748800004
2023-11-30,06:42:47.000,334,11098997,-795,0,1701326566,12989.094687439989,107.81143809000059,54377.36399352
2023-11-30,06:42:48.000,334,11099008,-795,0,1701326567,12989.067742199994,107.86078200000338,54377.33604504
2023-11-30,06:42:49.000,334,11098973,-795,0,1701326568,12989.027324339993,107.88897852000082,54377.29412232001
2023-11-30,06:42:50.000,334,11098968,-795,0,1701326569,12989.101423749999,107.93127330000425,54377.468800320006
2023-11-30,06:42:51.000,334,11099022,-795,0,1701326570,12989.061005889998,107.95946982000169,54377.45482608
2023-11-30,06:42:52.000,334,11099017,-795,0,1701326571,12989.007115409993,107.98766633999912,54377.34303216001
2023-11-30,06:42:53.000,334,11099019,-795,0,1701326572,12989.054269579989,108.0229119900032,54377.350019280006
2023-11-30,06:42:54.000,334,11098983,-795,0,1701326573,12989.013851719988,108.07930502999807,54377.41290336
2023-11-30,06:42:55.000,334,11098982,-795,0,1701326574,12988.993642789988,108.10045242000342,54377.40591624
2023-11-30,06:42:56.000,334,11099038,-795,0,1701326575,12988.980170169998,108.10045242000342,54377.280148080004
2023-11-30,06:42:57.000,334,11099036,-795,0,1701326576,12988.939752309998,108.17799285000365,54377.31508368
2023-11-30,06:42:58.000,334,11099048,-795,0,1701326577,12988.919543379998,108.21323850000044,54377.350019280006
2023-11-30,06:42:59.000,334,11099005,-795,0,1701326578,12988.980170169998,108.28372980000131,54377.44085184001
2023-11-30,06:43:00.000,334,11099024,-795,0,1701326579,12988.933015999988,108.3189754499981,54377.47578744
2023-11-30,06:43:01.000,334,11098969,-795,0,1701326580,12988.912807070003,108.36127023000154,54377.30809656
2023-11-30,06:43:02.000,334,11099024,-795,0,1701326581,12988.872389210002,108.40356500999769,54377.329057920004
2023-11-30,06:43:03.000,334,11098986,-795,0,1701326582,12988.838707659997,108.42471240000305,54377.25918672
2023-11-30,06:43:04.000,334,11099057,-795,0,1701326583,12988.811762420002,108.50225283000327,54377.30809656
2023-11-30,06:43:05.000,334,11098999,-795,0,1701326584,12988.825235039993,108.49520370000391,54377.32207080001
2023-11-30,06:43:06.000,334,11099042,-795,0,1701326585,12988.885861829993,108.50930196000263,54377.398929120005
2023-11-30,06:43:07.000,334,11099010,-795,0,1701326586,12988.831971350002,108.56569500000478,54377.32207080001
2023-11-30,06:43:08.000,334,11099045,-795,0,1701326587,12988.899334449998,108.5797932600035,54377.46181320001
2023-11-30,06:43:09.000,334,11099011,-795,0,1701326588,12988.939752309998,108.64323542999773,54377.44085184001
2023-11-30,06:43:10.000,334,11099028,-795,0,1701326589,12988.885861829993,108.66438282000308,54377.39194200001
2023-11-30,06:43:11.000,334,11099027,-795,0,1701326590,12988.852180280002,108.65028456000437,54377.25918672
2023-11-30,06:43:12.000,334,11098991,-795,0,1701326591,12988.906070759993,108.66438282000308,54377.18931552
2023-11-30,06:43:13.000,334,11099021,-795,0,1701326592,12988.933015999988,108.7137267299986,54377.350019280006
2023-11-30,06:43:14.000,334,11099104,-795,0,1701326593,12988.946488619993,108.72077585999796,54377.41989048001
2023-11-30,06:43:15.000,334,11099007,-795,0,1701326594,12988.986906479993,108.74897238000267,54377.45482608
2023-11-30,06:43:16.000,334,11099019,-795,0,1701326595,12988.966697549993,108.75602151000203,54377.44085184001
2023-11-30,06:43:17.000,334,11099005,-795,0,1701326596,12988.946488619993,108.74192325000331,54377.29412232001
2023-11-30,06:43:18.000,334,11098975,-795,0,1701326597,12989.020588029998,108.78421802999947,54377.19630264
2023-11-30,06:43:19.000,334,11099000,-795,0,1701326598,12989.034060649989,108.79126715999882,54377.36399352
2023-11-30,06:43:20.000,334,11099058,-795,0,1701326599,12989.054269579989,108.7771689000001,54377.36399352
2023-11-30,06:43:21.000,334,11099031,-795,0,1701326600,12988.993642789988,108.81946368000354,54377.22425112001
2023-11-30,06:43:22.000,334,11099029,-795,0,1701326601,12989.034060649989,108.88290584999777,54377.23822536
2023-11-30,06:43:23.000,334,11099008,-795,0,1701326602,12989.168786849994,108.79831628999818,54377.41290336
2023-11-30,06:43:24.000,334,11099040,-795,0,1701326603,12989.141841609999,108.85470933000033,54377.37796776
2023-11-30,06:43:25.000,334,11098963,-795,0,1701326604,12989.114896369989,108.9252006300012,54377.41290336
2023-11-30,06:43:26.000,334,11098975,-795,0,1701326605,12989.013851719988,108.8899549800044,54377.182328400006
2023-11-30,06:43:27.000,334,11099000,-795,0,1701326606,12989.000379099998,108.91815150000184,54377.10547008001
2023-11-30,06:43:28.000,334,11099063,-795,0,1701326607,12988.993642789988,108.96749541000463,54377.1473928
2023-11-30,06:43:29.000,334,11099033,-795,0,1701326608,12988.933015999988,108.98159367000335,54377.231238240005
2023-11-30,06:43:30.000,334,11099037,-795,0,1701326609,12988.906070759993,108.98864280000271,54377.12643144001
2023-11-30,06:43:31.000,334,11098997,-795,0,1701326610,12988.906070759993,109.01683932000014,54377.161367040004
2023-11-30,06:43:32.000,334,11099026,-795,0,1701326611,12988.953224929988,109.0238884499995,54377.25918672
2023-11-30,06:43:33.000,334,11098996,-795,0,1701326612,12988.879125519998,109.0238884499995,54377.21027688
2023-11-30,06:43:34.000,334,11099032,-795,0,1701326613,12988.825235039993,109.04503584000486,54377.10547008001
2023-11-30,06:43:35.000,334,11099040,-795,0,1701326614,12988.771344560002,109.08733062000101,54377.10547008001
2023-11-30,06:43:36.000,334,11099087,-795,0,1701326615,12988.757871939997,109.08028149000165,54377.02162464
2023-11-30,06:43:37.000,334,11099012,-795,0,1701326616,12988.663563599992,109.15782192000188,54376.97970192
2023-11-30,06:43:38.000,334,11099001,-795,0,1701326617,12988.717454079997,109.1719201800006,54376.993676160004
2023-11-30,06:43:39.000,334,11099029,-795,0,1701326618,12988.737663009997,109.12962540000444,54377.09848296
2023-11-30,06:43:40.000,334,11099008,-795,0,1701326619,12988.751135630002,109.15077279000252,54377.08450872001
2023-11-30,06:43:41.000,334,11099011,-795,0,1701326620,12988.724190389992,109.14372366000316,54377.0775216
2023-11-30,06:43:42.000,334,11099032,-795,0,1701326621,12988.677036219997,109.11552713999845,54376.846946640006
2023-11-30,06:43:43.000,334,11099003,-795,0,1701326622,12988.670299910002,109.15782192000188,54376.86790800001
2023-11-30,06:43:44.000,334,11099026,-795,0,1701326623,12988.703981459992,109.15077279000252,54376.97970192
2023-11-30,06:43:45.000,334,11099022,-795,0,1701326624,12988.663563599992,109.20716583000467,54376.93777920001
2023-11-30,06:43:46.000,334,11099004,-795,0,1701326625,12988.697245149997,109.18601843999932,54376.93079208
2023-11-30,06:43:47.000,334,11099050,-795,0,1701326626,12988.710717770002,109.16487105000124,54376.97970192
2023-11-30,06:43:48.000,334,11098993,-795,0,1701326627,12988.737663009997,109.18601843999932,54377.08450872001
2023-11-30,06:43:49.000,334,11099032,-795,0,1701326628,12988.710717770002,109.19306756999868,54377.00066328
2023-11-30,06:43:50.000,334,11099038,-795,0,1701326629,12988.710717770002,109.17896930999996,54376.92380496
2023-11-30,06:43:51.000,334,11099065,-795,0,1701326630,12988.629882050001,109.20011669999803,54376.825985280004
2023-11-30,06:43:52.000,334,11099041,-795,0,1701326631,12988.643354669992,109.1719201800006,54376.77008832001
2023-11-30,06:43:53.000,334,11099063,-795,0,1701326632,12988.656827289997,109.1719201800006,54376.93777920001
2023-11-30,06:43:54.000,334,11099037,-795,0,1701326633,12988.744399319992,109.17896930999996,54377.00066328
2023-11-30,06:43:55.000,334,11099043,-795,0,1701326634,12988.757871939997,109.15782192000188,54376.993676160004
2023-11-30,06:43:56.000,334,11099036,-795,0,1701326635,12988.805026109992,109.12962540000444,54376.965727680006
2023-11-30,06:43:57.000,334,11099072,-795,0,1701326636,12988.730926700002,109.06618323000293,54376.86790800001
2023-11-30,06:43:58.000,334,11099047,-795,0,1701326637,12988.757871939997,109.06618323000293,54376.78406256
2023-11-30,06:43:59.000,334,11099031,-795,0,1701326638,12988.737663009997,109.0238884499995,54376.90983072
2023-11-30,06:44:00.000,334,11099042,-795,0,1701326639,12988.818498729997,108.98864280000271,54376.87489512
2023-11-30,06:44:01.000,334,11099024,-795,0,1701326640,12988.730926700002,108.93224976000056,54376.74213984
2023-11-30,06:44:02.000,334,11099061,-795,0,1701326641,12988.744399319992,108.91815150000184,54376.73515272
2023-11-30,06:44:03.000,334,11099040,-795,0,1701326642,12988.858916589998,108.86880758999905,54376.91681784001
2023-11-30,06:44:04.000,334,11099014,-795,0,1701326643,12988.858916589998,108.87585671999841,54376.83995952001
2023-11-30,06:44:05.000,334,11099050,-795,0,1701326644,12988.784817179992,108.77011977000075,54376.658294400004
2023-11-30,06:44:06.000,334,11099048,-795,0,1701326645,12988.791553490002,108.72782499000459,54376.61637168
2023-11-30,06:44:07.000,334,11099040,-795,0,1701326646,12988.852180280002,108.74897238000267,54376.74213984
2023-11-30,06:44:08.000,334,11098997,-715,0,1701326647,12988.771344560002,108.70667759999924,54376.58143608001
2023-11-30,06:44:09.000,334,11099024,-795,0,1701326648,12988.825235039993,108.69962846999988,54376.798036800006
2023-11-30,06:44:10.000,334,11099019,-795,0,1701326649,12988.852180280002,108.64323542999773,54376.73515272
2023-11-30,06:44:11.000,334,11099015,-795,0,1701326650,12988.751135630002,108.62913716999901,54376.55348760001
2023-11-30,06:44:12.000,334,11098992,-795,0,1701326651,12988.778080869997,108.6150389100003,54376.68624288
2023-11-30,06:44:13.000,334,11098981,-795,0,1701326652,12988.778080869997,108.55864586999814,54376.72117848001
2023-11-30,06:44:14.000,334,11099033,-795,0,1701326653,12988.757871939997,108.56569500000478,54376.75611408
2023-11-30,06:44:15.000,334,11099083,-795,0,1701326654,12988.737663009997,108.58684239000286,54376.74213984
2023-11-30,06:44:16.000,334,11099035,-795,0,1701326655,12988.629882050001,108.53749848000007,54376.59541032
2023-11-30,06:44:17.000,334,11099025,-795,0,1701326656,12988.656827289997,108.59389152000222,54376.5884232
2023-11-30,06:44:18.000,334,11099038,-795,0,1701326657,12988.737663009997,108.64323542999773,54376.78406256
2023-11-30,06:44:19.000,334,11099060,-795,0,1701326658,12988.744399319992,108.64323542999773,54376.81201104
2023-11-30,06:44:20.000,334,11099048,-795,0,1701326659,12988.724190389992,108.70667759999924,54376.798036800006
2023-11-30,06:44:21.000,334,11099036,-795,0,1701326660,12988.703981459992,108.67143195000244,54376.75611408
2023-11-30,06:44:22.000,334,11099076,-795,0,1701326661,12988.596200499996,108.74192325000331,54376.65130728001
2023-11-30,06:44:23.000,334,11099023,-795,0,1701326662,12988.569255260001,108.70667759999924,54376.72117848001
2023-11-30,06:44:24.000,334,11099060,-795,0,1701326663,12988.549046330001,108.78421802999947,54376.7631012
2023-11-30,06:44:25.000,334,11099028,-795,0,1701326664,12988.535573709996,108.80536542000482,54376.77008832001
2023-11-30,06:44:26.000,334,11099078,-795,0,1701326665,12988.522101089991,108.87585671999841,54376.79104968001
2023-11-30,06:44:27.000,334,11099032,-795,0,1701326666,12988.501892159991,108.96749541000463,54376.8329724
2023-11-30,06:44:28.000,334,11098997,-795,0,1701326667,12988.48841954,108.98159367000335,54376.93079208
2023-11-30,06:44:29.000,334,11099028,-795,0,1701326668,12988.481683229991,109.04503584000486,54377.014637520006
2023-11-30,06:44:30.000,334,11099011,-795,0,1701326669,12988.40758382,109.10847800999909,54376.93079208
2023-11-30,06:44:31.000,334,11099048,-795,0,1701326670,12988.40084750999,109.1719201800006,54377.00765040001
2023-11-30,06:44:32.000,334,11099052,-795,0,1701326671,12988.313275479995,109.2847062600049,54376.88886936001
2023-11-30,06:44:33.000,334,11099020,-795,0,1701326672,12988.313275479995,109.30585365000297,54376.93777920001
2023-11-30,06:44:34.000,334,11099003,-795,0,1701326673,12988.353693339996,109.37634495000384,54377.11944432
2023-11-30,06:44:35.000,334,11099056,-795,0,1701326674,12988.34022071999,109.44683625000471,54377.112457200004
2023-11-30,06:44:36.000,334,11099054,-795,0,1701326675,12988.333484409995,109.5314258100043,54377.1473928
2023-11-30,06:44:37.000,334,11099016,-795,0,1701326676,12988.252648689995,109.58781884999917,54377.02162464
2023-11-30,06:44:38.000,334,11099073,-795,0,1701326677,12988.232439759995,109.68650667000475,54377.042586
2023-11-30,06:44:39.000,334,11099028,-795,0,1701326678,12988.20549452,109.73585058000026,54377.11944432
2023-11-30,06:44:40.000,334,11099033,-795,0,1701326679,12988.25938499999,109.81339101000049,54377.21027688
2023-11-30,06:44:41.000,334,11099045,-795,0,1701326680,12988.18528559,109.876833180002,54377.25918672
2023-11-30,06:44:42.000,334,11099045,-795,0,1701326681,12988.1246588,109.98257012999966,54377.24521248
2023-11-30,06:44:43.000,334,11099028,-795,0,1701326682,12988.131395109995,110.00371751999774,54377.20328976001
2023-11-30,06:44:44.000,334,11099025,-795,0,1701326683,12988.171812969995,110.06011055999988,54377.41989048001
2023-11-30,06:44:45.000,334,11099000,-795,0,1701326684,12988.18528559,110.10240534000332,54377.447838960004
2023-11-30,06:44:46.000,334,11099018,-795,0,1701326685,12988.1246588,110.1869949000029,54377.38495488
2023-11-30,06:44:47.000,334,11099027,-795,0,1701326686,12988.111186179995,110.17289664000418,54377.25918672
2023-11-30,06:44:48.000,334,11099031,-795,0,1701326687,12988.07750462999,110.25043707000441,54377.301109440006
2023-11-30,06:44:49.000,334,11099045,-795,0,1701326688,12988.07750462999,110.30683010999928,54377.39194200001
2023-11-30,06:44:50.000,334,11099023,-795,0,1701326689,12988.05729569999,110.36322315000143,54377.47578744
2023-11-30,06:44:51.000,334,11099003,-795,0,1701326690,12988.030350459994,110.37027228000079,54377.41989048001
2023-11-30,06:44:52.000,334,11098988,-795,0,1701326691,12988.01687783999,110.44781271000102,54377.37796776
2023-11-30,06:44:53.000,334,11098968,-795,0,1701326692,12988.06403201,110.51830401000188,54377.45482608
2023-11-30,06:44:54.000,334,11099030,-795,0,1701326693,12988.04382308,110.61699183000019,54377.48976168001
2023-11-30,06:44:55.000,334,11099049,-795,0,1701326694,12987.97645997999,110.65928661000362,54377.51072304001
2023-11-30,06:44:56.000,334,11099002,-795,0,1701326695,12987.942778429999,110.70158138999977,54377.37098064001
2023-11-30,06:44:57.000,334,11098996,-795,0,1701326696,12987.922569499999,110.75797443000192,54377.43386472
2023-11-30,06:44:58.000,334,11098997,-795,0,1701326697,12987.969723669994,110.82846573000279,54377.636491200006
2023-11-30,06:44:59.000,334,11099066,-795,0,1701326698,12987.983196289999,110.8778096399983,54377.60854272001
2023-11-30,06:45:00.000,334,11099027,-795,0,1701326699,12987.949514739994,110.91305529000238,54377.62251696
2023-11-30,06:45:01.000,334,11099041,-795,0,1701326700,12987.801315919998,110.8778096399983,54377.43386472
2023-11-30,06:45:02.000,334,11099002,-795,0,1701326701,12987.814788539989,110.94830093999917,54377.55963288001
2023-11-30,06:45:03.000,334,11099055,-795,0,1701326702,12987.882151639998,110.94830093999917,54377.55963288001
2023-11-30,06:45:04.000,334,11099062,-795,0,1701326703,12987.821524849998,110.96239919999789,54377.615529840004
2023-11-30,06:45:05.000,334,11099025,-795,0,1701326704,12987.760898059998,110.94830093999917,54377.58758136001
2023-11-30,06:45:06.000,334,11099022,-795,0,1701326705,12987.700271269998,110.94125180999981,54377.468800320006
2023-11-30,06:45:07.000,334,11099003,-795,0,1701326706,12987.646380789993,110.90600616000302,54377.48277456
2023-11-30,06:45:08.000,334,11099051,-795,0,1701326707,12987.767634369993,110.89895703000366,54377.69238816
2023-11-30,06:45:09.000,334,11099010,-795,0,1701326708,12987.747425439993,110.8778096399983,54377.6714268
2023-11-30,06:45:10.000,334,11099042,-795,0,1701326709,12987.659853409998,110.84256399000151,54377.65046544
2023-11-30,06:45:11.000,334,11099023,-795,0,1701326710,12987.646380789993,110.77912182,54377.53867152001
2023-11-30,06:45:12.000,334,11099059,-795,0,1701326711,12987.619435549997,110.80026920999808,54377.55264576
2023-11-30,06:45:13.000,334,11099025,-795,0,1701326712,12987.572281380002,110.77207269000064,54377.46181320001
2023-11-30,06:45:14.000,334,11099061,-795,0,1701326713,12987.626171859993,110.77912182,54377.636491200006
2023-11-30,06:45:15.000,334,11099054,-795,0,1701326714,12987.565545069992,110.76502356000128,54377.57360712
2023-11-30,06:45:16.000,334,11099024,-795,0,1701326715,12987.545336139992,110.75092530000256,54377.59456848
2023-11-30,06:45:17.000,334,11098966,-795,0,1701326716,12987.424082559992,110.75092530000256,54377.43386472
2023-11-30,06:45:18.000,334,11098958,-795,0,1701326717,12987.397137319997,110.7438761700032,54377.54565864
2023-11-30,06:45:19.000,334,11099074,-795,0,1701326718,12987.309565290001,110.79322007999872,54377.55963288001
2023-11-30,06:45:20.000,334,11099005,-795,0,1701326719,12987.282620049991,110.82141660000343,54377.51072304001
2023-11-30,06:45:21.000,334,11099009,-795,0,1701326720,12987.16810278,110.80026920999808,54377.398929120005
2023-11-30,06:45:22.000,334,11099052,-795,0,1701326721,12987.16136646999,110.84256399000151,54377.4268776
2023-11-30,06:45:23.000,334,11099002,-795,0,1701326722,12987.174839089996,110.82141660000343,54377.52469728
2023-11-30,06:45:24.000,334,11099019,-795,0,1701326723,12987.16136646999,110.82846573000279,54377.58059424
2023-11-30,06:45:25.000,334,11098970,-795,0,1701326724,12987.08726706,110.84961312000087,54377.496748800004
2023-11-30,06:45:26.000,334,11099030,-795,0,1701326725,12987.0468492,110.84256399000151,54377.43386472
2023-11-30,06:45:27.000,334,11099008,-795,0,1701326726,12986.94580455,110.84256399000151,54377.29412232001
2023-11-30,06:45:28.000,334,11099054,-795,0,1701326727,12986.89865037999,110.93420268000045,54377.33604504
2023-11-30,06:45:29.000,334,11099022,-795,0,1701326728,12986.89865037999,110.96944833000452,54377.496748800004
2023-11-30,06:45:30.000,334,11099033,-795,0,1701326729,12986.89865037999,111.03289049999876,54377.517710160006
2023-11-30,06:45:31.000,334,11099005,-795,0,1701326730,12986.79760572999,111.11043092999898,54377.51072304001
2023-11-30,06:45:32.000,334,11099058,-795,0,1701326731,12986.730242629994,111.19502048999857,54377.41290336
2023-11-30,06:45:33.000,334,11098999,-795,0,1701326732,12986.770660489994,111.23026614000264,54377.496748800004
2023-11-30,06:45:34.000,334,11099038,-795,0,1701326733,12986.669615839994,111.25141353000072,54377.37098064001
2023-11-30,06:45:35.000,334,11099017,-795,0,1701326734,12986.635934289989,111.30075744000351,54377.45482608
2023-11-30,06:45:36.000,334,11098983,-795,0,1701326735,12986.662879529998,111.34305221999966,54377.45482608
2023-11-30,06:45:37.000,334,11099051,-795,0,1701326736,12986.555098569988,111.35715047999838,54377.45482608
2023-11-30,06:45:38.000,334,11099025,-795,0,1701326737,12986.568571189993,111.37124874000438,54377.398929120005
2023-11-30,06:45:39.000,334,11099004,-795,0,1701326738,12986.487735469993,111.42059264999989,54377.41989048001
2023-11-30,06:45:40.000,334,11099028,-795,0,1701326739,12986.440581299998,111.4840348200014,54377.48277456
2023-11-30,06:45:41.000,334,11098986,-795,0,1701326740,12986.373218200002,111.49108395000076,54377.46181320001
2023-11-30,06:45:42.000,334,11098994,-795,0,1701326741,12986.299118789997,111.56862438000098,54377.34303216001
2023-11-30,06:45:43.000,334,11099032,-795,0,1701326742,12986.191337830001,111.54042786000355,54377.217264
2023-11-30,06:45:44.000,334,11099015,-795,0,1701326743,12986.103765799991,111.59682089999842,54377.16835416
2023-11-30,06:45:45.000,334,11099028,-795,0,1701326744,12986.110502110001,111.63206655000249,54377.32207080001
2023-11-30,06:45:46.000,334,11099031,-795,0,1701326745,12986.043139009991,111.695508720004,54377.26617384
2023-11-30,06:45:47.000,334,11099002,-795,0,1701326746,12985.935358049996,111.681410459998,54377.30809656
2023-11-30,06:45:48.000,334,11099077,-795,0,1701326747,12985.86125863999,111.72370524000144,54377.231238240005
2023-11-30,06:45:49.000,334,11099058,-795,0,1701326748,12985.84778602,111.77304915000423,54377.37796776
2023-11-30,06:45:50.000,334,11099047,-795,0,1701326749,12985.753477679995,111.81534393000038,54377.33604504
2023-11-30,06:45:51.000,334,11098990,-795,0,1701326750,12985.70632351,111.87173697000253,54377.329057920004
2023-11-30,06:45:52.000,334,11099016,-795,0,1701326751,12985.632224099994,111.90698261999933,54377.1473928
2023-11-30,06:45:53.000,334,11098977,-795,0,1701326752,12985.564860999999,111.88583523000125,54377.03559888001
2023-11-30,06:45:54.000,334,11099034,-795,0,1701326753,12985.591806239994,111.91403174999868,54377.25918672
2023-11-30,06:45:55.000,334,11099017,-795,0,1701326754,12985.517706829989,111.96337566000147,54377.231238240005
2023-11-30,06:45:56.000,334,11099034,-795,0,1701326755,12985.531179449994,111.92108087999804,54377.20328976001
2023-11-30,06:45:57.000,334,11098995,-795,0,1701326756,12985.443607419998,111.9422282700034,54377.063547360005
2023-11-30,06:45:58.000,334,11099004,-795,0,1701326757,12985.430134799994,111.87878610000189,54377.063547360005
2023-11-30,06:45:59.000,334,11099026,-795,0,1701326758,12985.409925869993,111.88583523000125,54377.04957312
2023-11-30,06:46:00.000,334,11099036,-795,0,1701326759,12985.430134799994,111.85058958000445,54376.97970192
2023-11-30,06:46:01.000,334,11099037,-795,0,1701326760,12985.302144909998,111.8294421899991,54376.73515272
2023-11-30,06:46:02.000,334,11099021,-795,0,1701326761,12985.376244319988,111.85058958000445,54376.895856480005
2023-11-30,06:46:03.000,334,11098993,-795,0,1701326762,12985.477288969989,111.77304915000423,54376.9727148
2023-11-30,06:46:04.000,334,11099016,-795,0,1701326763,12985.430134799994,111.77304915000423,54376.92380496
2023-11-30,06:46:05.000,334,11098998,-795,0,1701326764,12985.382980629998,111.70960698000272,54376.88886936001
2023-11-30,06:46:06.000,334,11099029,-795,0,1701326765,12985.369508009993,111.71665611000208,54376.7631012
2023-11-30,06:46:07.000,334,11099040,-795,0,1701326766,12985.268463359993,111.71665611000208,54376.60239744001
2023-11-30,06:46:08.000,334,11099032,-795,0,1701326767,12985.153946090002,111.73780350000015,54376.53252624001
2023-11-30,06:46:09.000,334,11099052,-795,0,1701326768,12985.281935979998,111.70960698000272,54376.679255760006
2023-11-30,06:46:10.000,334,11099067,-795,0,1701326769,12985.302144909998,111.71665611000208,54376.70021712001
2023-11-30,06:46:11.000,334,11099023,-795,0,1701326770,12985.261727049998,111.681410459998,54376.53252624001
2023-11-30,06:46:12.000,334,11099059,-795,0,1701326771,12985.214572880002,111.62501742000313,54376.343874000006
2023-11-30,06:46:13.000,334,11098962,-795,0,1701326772,12985.281935979998,111.62501742000313,54376.42771944
2023-11-30,06:46:14.000,334,11099017,-795,0,1701326773,12985.288672289993,111.63911568000185,54376.35086112
2023-11-30,06:46:15.000,334,11098992,-795,0,1701326774,12985.281935979998,111.62501742000313,54376.3788096
2023-11-30,06:46:16.000,334,11099029,-795,0,1701326775,12985.234781810002,111.59682089999842,54376.14823464001
2023-11-30,06:46:17.000,334,11099029,-795,0,1701326776,12985.248254429993,111.61091916000441,54376.155221760004
2023-11-30,06:46:18.000,334,11098997,-795,0,1701326777,12985.322353839998,111.62501742000313,54376.30195128
2023-11-30,06:46:19.000,334,11099053,-795,0,1701326778,12985.409925869993,111.63206655000249,54376.294964160006
2023-11-30,06:46:20.000,334,11099011,-795,0,1701326779,12985.376244319988,111.61796829000377,54376.23208008
2023-11-30,06:46:21.000,334,11099026,-795,0,1701326780,12985.335826459988,111.62501742000313,54376.02945360001
2023-11-30,06:46:22.000,334,11098998,-795,0,1701326781,12985.423398489998,111.63206655000249,54376.08535056
2023-11-30,06:46:23.000,334,11099048,-795,0,1701326782,12985.490761589994,111.68845959000464,54376.14124752
2023-11-30,06:46:24.000,334,11099043,-795,0,1701326783,12985.531179449994,111.7307543700008,54376.07836344001
2023-11-30,06:46:25.000,334,11099048,-795,0,1701326784,12985.53791575999,111.75190175999887,54376.11329904
2023-11-30,06:46:26.000,334,11098949,-795,0,1701326785,12985.544652069999,111.84354044999782,54376.03644072
2023-11-30,06:46:27.000,334,11098997,-795,0,1701326786,12985.571597309994,111.85763871000381,54376.04342784
2023-11-30,06:46:28.000,334,11099001,-795,0,1701326787,12985.605278859999,111.90698261999933,54375.94560816
2023-11-30,06:46:29.000,334,11098962,-795,0,1701326788,12985.65916933999,111.87878610000189,54376.09233768
2023-11-30,06:46:30.000,334,11099052,-795,0,1701326789,12985.692850889995,111.9422282700034,54376.09932480001
2023-11-30,06:46:31.000,334,11099026,-795,0,1701326790,12985.733268749995,111.97042479000083,54376.09932480001
2023-11-30,06:46:32.000,334,11099066,-795,0,1701326791,12985.632224099994,112.0056704400049,54375.97355664
2023-11-30,06:46:33.000,334,11099033,-795,0,1701326792,12985.672641959995,112.01976870000362,54375.95259528001
2023-11-30,06:46:34.000,334,11099018,-795,0,1701326793,12985.733268749995,112.05501435000042,54376.127273280006
2023-11-30,06:46:35.000,334,11099010,-795,0,1701326794,12985.71979612999,112.11845652000193,54376.11329904
2023-11-30,06:46:36.000,334,11099011,-795,0,1701326795,12985.70632351,112.16780043000472,54376.09233768
2023-11-30,06:46:37.000,334,11098999,-795,0,1701326796,12985.672641959995,112.21714434000023,54375.959582400006
2023-11-30,06:46:38.000,334,11099051,-795,0,1701326797,12985.68611458,112.30878302999918,54376.00150512001
2023-11-30,06:46:39.000,334,11099077,-795,0,1701326798,12985.70632351,112.33697955000389,54376.02945360001
2023-11-30,06:46:40.000,334,11098995,-795,0,1701326799,12985.68611458,112.40042171999812,54376.00150512001
2023-11-30,06:46:41.000,334,11099021,-795,0,1701326800,12985.62548779,112.44271650000155,54375.91067256001
2023-11-30,06:46:42.000,334,11099056,-795,0,1701326801,12985.61875147999,112.45681476000027,54375.959582400006
2023-11-30,06:46:43.000,334,11099009,-795,0,1701326802,12985.71979612999,112.4850112799977,54376.106311920004
2023-11-30,06:46:44.000,334,11099039,-795,0,1701326803,12985.672641959995,112.54845344999922,54376.106311920004
2023-11-30,06:46:45.000,334,11099051,-795,0,1701326804,12985.64569672,112.56255170999793,54376.03644072
2023-11-30,06:46:46.000,334,11099038,-795,0,1701326805,12985.551388379994,112.58369910000329,54375.86874984
2023-11-30,06:46:47.000,334,11099035,-795,0,1701326806,12985.531179449994,112.56960084000457,54375.91067256001
2023-11-30,06:46:48.000,334,11098993,-795,0,1701326807,12985.477288969989,112.69648518000031,54375.97355664
2023-11-30,06:46:49.000,334,11099022,-795,0,1701326808,12985.436871109989,112.70353430999967,54375.98054376001
2023-11-30,06:46:50.000,334,11098962,-795,0,1701326809,12985.396453249989,112.79517299999861,54375.959582400006
2023-11-30,06:46:51.000,334,11099045,-795,0,1701326810,12985.362771699998,112.83746778000204,54375.94560816
2023-11-30,06:46:52.000,334,11099080,-795,0,1701326811,12985.315617529988,112.87271342999884,54376.05041496001
2023-11-30,06:46:53.000,334,11099029,-795,0,1701326812,12985.302144909998,112.93615560000035,54375.97355664
2023-11-30,06:46:54.000,334,11098999,-795,0,1701326813,12985.187627639993,113.04189254999801,54375.94560816
2023-11-30,06:46:55.000,334,11098996,-795,0,1701326814,12985.167418709992,113.14058037000359,54375.96656952
2023-11-30,06:46:56.000,334,11099058,-795,0,1701326815,12985.106791919992,113.21812080000382,54375.89669832
2023-11-30,06:46:57.000,334,11098981,-795,0,1701326816,12985.066374059992,113.35205426999892,54375.87573696
2023-11-30,06:46:58.000,334,11099042,-795,0,1701326817,12985.039428819997,113.4013981800017,54375.98054376001
2023-11-30,06:46:59.000,334,11099015,-795,0,1701326818,12985.140473469997,113.53533165000408,54376.11329904
2023-11-30,06:47:00.000,334,11099004,-795,0,1701326819,12985.073110370002,113.60582294999767,54376.07836344001
2023-11-30,06:47:01.000,334,11098984,-795,0,1701326820,12985.073110370002,113.70451077000325,54376.057402080005
2023-11-30,06:47:02.000,334,11098997,-795,0,1701326821,12984.965329409992,113.77500207000412,54375.89669832
2023-11-30,06:47:03.000,334,11098994,-795,0,1701326822,12984.978802029997,113.78910033000284,54375.987530880004
2023-11-30,06:47:04.000,334,11099006,-795,0,1701326823,12985.025956199992,113.90188640999986,54376.057402080005
2023-11-30,06:47:05.000,334,11099028,-795,0,1701326824,12985.005747269992,113.94418119000329,54376.106311920004
2023-11-30,06:47:06.000,334,11099029,-795,0,1701326825,12985.025956199992,113.9935250999988,54376.127273280006
2023-11-30,06:47:07.000,334,11098996,-795,0,1701326826,12984.992274650001,114.03581988000224,54376.106311920004
2023-11-30,06:47:08.000,334,11099012,-795,0,1701326827,12985.079846679997,114.12040944000182,54376.26701568001
2023-11-30,06:47:09.000,334,11099025,-795,0,1701326828,12984.972065720001,114.12040944000182,54375.96656952
2023-11-30,06:47:10.000,334,11099054,-795,0,1701326829,12984.978802029997,114.11336031000246,54376.07137632
2023-11-30,06:47:11.000,334,11099017,-795,0,1701326830,12985.046165129992,114.21204813000077,54376.2041316
2023-11-30,06:47:12.000,334,11099071,-795,0,1701326831,12985.019219889997,114.28253943000163,54376.24605432001
2023-11-30,06:47:13.000,334,11099034,-795,0,1701326832,12985.046165129992,114.33893247000378,54376.3089384
2023-11-30,06:47:14.000,334,11099032,-795,0,1701326833,12985.025956199992,114.34598160000314,54376.42771944
2023-11-30,06:47:15.000,334,11099029,-795,0,1701326834,12985.032692510002,114.4517185500008,54376.49759064
2023-11-30,06:47:16.000,334,11099049,-795,0,1701326835,12984.972065720001,114.52220985000167,54376.39977096
2023-11-30,06:47:17.000,334,11098990,-795,0,1701326836,12984.972065720001,114.59270115000254,54376.441693680004
2023-11-30,06:47:18.000,334,11098986,-795,0,1701326837,12984.992274650001,114.67729071000213,54376.42073232
2023-11-30,06:47:19.000,334,11099012,-795,0,1701326838,12984.972065720001,114.69138897000084,54376.58143608001
2023-11-30,06:47:20.000,334,11099044,-795,0,1701326839,12984.945120479992,114.77597853000043,54376.55348760001
2023-11-30,06:47:21.000,334,11099005,-795,0,1701326840,12984.938384169996,114.80417504999787,54376.56746184
2023-11-30,06:47:22.000,334,11099043,-795,0,1701326841,12984.904702619991,114.83942070000194,54376.53252624001
2023-11-30,06:47:23.000,334,11098998,-795,0,1701326842,12984.823866899991,114.93105939000088,54376.52553912
2023-11-30,06:47:24.000,334,11099033,-795,0,1701326843,12984.938384169996,114.98040330000367,54376.71419136
2023-11-30,06:47:25.000,334,11099022,-795,0,1701326844,12984.897966309996,115.02974720999919,54376.679255760006
2023-11-30,06:47:26.000,334,11099019,-795,0,1701326845,12984.857548449996,115.10728763999941,54376.66528152
2023-11-30,06:47:27.000,334,11099010,-795,0,1701326846,12984.803657969991,115.1566315500022,54376.61637168
2023-11-30,06:47:28.000,334,11098988,-795,0,1701326847,12984.783449039991,115.191877199999,54376.55348760001
2023-11-30,06:47:29.000,334,11099063,-795,0,1701326848,12984.736294869996,115.26941762999923,54376.59541032
2023-11-30,06:47:30.000,334,11099031,-795,0,1701326849,12984.83060321,115.33990893000009,54376.78406256
2023-11-30,06:47:31.000,334,11099018,-795,0,1701326850,12984.837339519996,115.37515458000416,54376.85393376
2023-11-30,06:47:32.000,334,11099040,-795,0,1701326851,12984.857548449996,115.4385967499984,54376.825985280004
2023-11-30,06:47:33.000,334,11098952,-795,0,1701326852,12984.796921659996,115.47384240000247,54376.70720424
2023-11-30,06:47:34.000,334,11099007,-795,0,1701326853,12984.796921659996,115.53023544000462,54376.70021712001
2023-11-30,06:47:35.000,334,11099042,-795,0,1701326854,12984.76324010999,115.60072673999821,54376.74912696001
2023-11-30,06:47:36.000,334,11099050,-795,0,1701326855,12984.796921659996,115.64302152000164,54376.777075440004
2023-11-30,06:47:37.000,334,11099005,-795,0,1701326856,12984.72282224999,115.67826716999843,54376.69323
2023-11-30,06:47:38.000,334,11099022,-795,0,1701326857,12984.74976749,115.74170933999994,54376.79104968001
2023-11-30,06:47:39.000,334,11098987,-795,0,1701326858,12984.796921659996,115.74170933999994,54376.88188224
2023-11-30,06:47:40.000,334,11099014,-795,0,1701326859,12984.871021070001,115.79105325000273,54376.9727148
2023-11-30,06:47:41.000,334,11098983,-795,0,1701326860,12984.83060321,115.77695499000401,54376.9028436
2023-11-30,06:47:42.000,334,11099026,-795,0,1701326861,12984.76997642,115.81924977000017,54376.70720424
2023-11-30,06:47:43.000,334,11098993,-795,0,1701326862,12984.79018535,115.84039715999825,54376.83995952001
2023-11-30,06:47:44.000,334,11099068,-795,0,1701326863,12984.83060321,115.86859368000296,54376.95874056001
2023-11-30,06:47:45.000,334,11099046,-795,0,1701326864,12984.823866899991,115.8967902000004,54376.993676160004
2023-11-30,06:47:46.000,334,11099046,-795,0,1701326865,12984.871021070001,115.90383932999976,54376.91681784001
2023-11-30,06:47:47.000,334,11099046,-795,0,1701326866,12984.864284759991,115.93908498000383,54376.95175344
2023-11-30,06:47:48.000,334,11099018,-795,0,1701326867,12984.918175239996,116.01662541000405,54377.05656024001
2023-11-30,06:47:49.000,334,11099029,-795,0,1701326868,12984.877757379996,116.05892019000021,54377.04957312
2023-11-30,06:47:50.000,334,11099026,-795,0,1701326869,12984.924911549992,116.108264100003,54377.03559888001
2023-11-30,06:47:51.000,334,11099026,-795,0,1701326870,12984.965329409992,116.1435097499998,54377.09848296
2023-11-30,06:47:52.000,334,11099046,-795,0,1701326871,12984.938384169996,116.18580453000322,54377.09149584
2023-11-30,06:47:53.000,334,11098989,-795,0,1701326872,12984.931647860001,116.2421975699981,54377.14040568
2023-11-30,06:47:54.000,334,11099008,-795,0,1701326873,12985.059637749997,116.24924670000473,54377.36399352
2023-11-30,06:47:55.000,334,11099039,-795,0,1701326874,12985.093319300002,116.28449235000153,54377.4268776
2023-11-30,06:47:56.000,334,11099047,-795,0,1701326875,12985.120264539997,116.32678712999768,54377.447838960004
2023-11-30,06:47:57.000,334,11099006,-795,0,1701326876,12985.073110370002,116.29859061000025,54377.26617384
2023-11-30,06:47:58.000,334,11099049,-795,0,1701326877,12985.066374059992,116.31268886999896,54377.350019280006
2023-11-30,06:47:59.000,334,11099023,-795,0,1701326878,12985.106791919992,116.33383626000432,54377.4268776
2023-11-30,06:48:00.000,334,11098981,-795,0,1701326879,12985.133737160002,116.32678712999768,54377.41989048001
2023-11-30,06:48:01.000,334,11099060,-795,0,1701326880,12985.012483580002,116.31268886999896,54377.17534128001
2023-11-30,06:48:02.000,334,11099028,-795,0,1701326881,12984.999010959997,116.36203278000175,54377.29412232001
2023-11-30,06:48:03.000,334,11099023,-795,0,1701326882,12985.079846679997,116.31973799999832,54377.38495488
2023-11-30,06:48:04.000,334,11099017,-795,0,1701326883,12985.100055609997,116.32678712999768,54377.41290336
2023-11-30,06:48:05.000,334,11098985,-795,0,1701326884,12985.153946090002,116.27744322000217,54377.41989048001
2023-11-30,06:48:06.000,334,11099027,-795,0,1701326885,12985.180891329997,116.29859061000025,54377.39194200001
2023-11-30,06:48:07.000,334,11099041,-795,0,1701326886,12985.073110370002,116.24924670000473,54377.27316096001
2023-11-30,06:48:08.000,334,11099026,-795,0,1701326887,12985.147209779992,116.22809930999938,54377.2871352
2023-11-30,06:48:09.000,334,11099072,-795,0,1701326888,12985.160682399997,116.1717062700045,54377.47578744
2023-11-30,06:48:10.000,334,11098978,-795,0,1701326889,12985.113528230002,116.1435097499998,54377.21027688
2023-11-30,06:48:11.000,334,11099045,-795,0,1701326890,12985.180891329997,116.15760800999851,54377.46181320001
2023-11-30,06:48:12.000,334,11098958,-795,0,1701326891,12985.207836569993,116.12941149000108,54377.41989048001
2023-11-30,06:48:13.000,334,11098984,-795,0,1701326892,12985.221309189998,116.07301844999893,54377.41290336
2023-11-30,06:48:14.000,334,11099085,-795,0,1701326893,12985.234781810002,116.05187106000085,54377.45482608
2023-11-30,06:48:15.000,334,11099051,-795,0,1701326894,12985.194363950002,116.05187106000085,54377.48976168001
2023-11-30,06:48:16.000,334,11098976,-795,0,1701326895,12985.180891329997,116.00252714999806,54377.37098064001
2023-11-30,06:48:17.000,334,11099039,-795,0,1701326896,12985.174155020002,115.97433063000062,54377.41290336
2023-11-30,06:48:18.000,334,11099056,-795,0,1701326897,12985.268463359993,115.93908498000383,54377.566620000005
2023-11-30,06:48:19.000,334,11099037,-795,0,1701326898,12985.322353839998,115.95318324000255,54377.60854272001
2023-11-30,06:48:20.000,334,11099068,-795,0,1701326899,12985.261727049998,115.87564281000232,54377.566620000005
2023-11-30,06:48:21.000,334,11098952,-795,0,1701326900,12985.261727049998,115.88269194000168,54377.3570064
2023-11-30,06:48:22.000,334,11098993,-795,0,1701326901,12985.281935979998,115.85449542000424,54377.496748800004
2023-11-30,06:48:23.000,334,11099055,-795,0,1701326902,12985.248254429993,115.88269194000168,54377.53867152001
2023-11-30,06:48:24.000,334,11098997,-795,0,1701326903,12985.221309189998,115.85449542000424,54377.5316844
2023-11-30,06:48:25.000,334,11098988,-795,0,1701326904,12985.241518119998,115.86859368000296,54377.62251696
2023-11-30,06:48:26.000,334,11099000,-795,0,1701326905,12985.194363950002,115.81220064000081,54377.50373592
2023-11-30,06:48:27.000,334,11099031,-795,0,1701326906,12985.228045499993,115.76990586000466,54377.45482608
2023-11-30,06:48:28.000,334,11099075,-795,0,1701326907,12985.254990740003,115.82629889999953,54377.6015556
2023-11-30,06:48:29.000,334,11098977,-795,0,1701326908,12985.261727049998,115.78400412000337,54377.59456848
2023-11-30,06:48:30.000,334,11099004,-795,0,1701326909,12985.248254429993,115.72056195000187,54377.53867152001
2023-11-30,06:48:31.000,334,11099064,-795,0,1701326910,12985.174155020002,115.7135128200025,54377.398929120005
2023-11-30,06:48:32.000,334,11099002,-795,0,1701326911,12985.153946090002,115.69941456000379,54377.4268776
2023-11-30,06:48:33.000,334,11099044,-795,0,1701326912,12985.241518119998,115.73466021000058,54377.57360712
2023-11-30,06:48:34.000,334,11098999,-795,0,1701326913,12985.180891329997,115.72761108000122,54377.69937528
2023-11-30,06:48:35.000,334,11099066,-795,0,1701326914,12985.194363950002,115.72761108000122,54377.76924648
2023-11-30,06:48:36.000,334,11099051,-795,0,1701326915,12985.174155020002,115.7487584699993,54377.75527224001
2023-11-30,06:48:37.000,334,11098999,-795,0,1701326916,12985.187627639993,115.77695499000401,54377.76924648
2023-11-30,06:48:38.000,334,11099058,-795,0,1701326917,12985.086582989992,115.76990586000466,54377.57360712
2023-11-30,06:48:39.000,334,11099037,-795,0,1701326918,12985.052901440002,115.74170933999994,54377.65046544
2023-11-30,06:48:40.000,334,11099043,-795,0,1701326919,12985.100055609997,115.7487584699993,54377.741298
2023-11-30,06:48:41.000,334,11099035,-795,0,1701326920,12985.025956199992,115.76285672999802,54377.734310880005
2023-11-30,06:48:42.000,334,11099059,-795,0,1701326921,12984.931647860001,115.78400412000337,54377.517710160006
2023-11-30,06:48:43.000,334,11099028,-795,0,1701326922,12985.025956199992,115.79810238000209,54377.71334952
2023-11-30,06:48:44.000,334,11099009,-795,0,1701326923,12985.019219889997,115.83334802999889,54377.76924648
2023-11-30,06:48:45.000,334,11099002,-795,0,1701326924,12985.012483580002,115.82629889999953,54377.76924648
2023-11-30,06:48:46.000,334,11098981,-795,0,1701326925,12984.992274650001,115.84039715999825,54377.734310880005
2023-11-30,06:48:47.000,334,11099005,-795,0,1701326926,12984.864284759991,115.83334802999889,54377.58758136001
2023-11-30,06:48:48.000,334,11099046,-795,0,1701326927,12984.884493689991,115.83334802999889,54377.636491200006
2023-11-30,06:48:49.000,334,11099048,-795,0,1701326928,12984.891230000001,115.88269194000168,54377.84610480001
2023-11-30,06:48:50.000,334,11099057,-795,0,1701326929,12984.945120479992,115.86859368000296,54377.853091920006
2023-11-30,06:48:51.000,334,11099054,-795,0,1701326930,12984.857548449996,115.88269194000168,54377.79719496001
2023-11-30,06:48:52.000,334,11099066,-795,0,1701326931,12984.803657969991,115.8967902000004,54377.783220720004
2023-11-30,06:48:53.000,334,11099024,-795,0,1701326932,12984.823866899991,115.90383932999976,54377.89501464001
2023-11-30,06:48:54.000,334,11099046,-795,0,1701326933,12984.776712729996,115.97433063000062,54377.84610480001
2023-11-30,06:48:55.000,334,11099021,-795,0,1701326934,12984.6891407,115.98137975999998,54377.8810404
2023-11-30,06:48:56.000,334,11099054,-795,0,1701326935,12984.534205569995,116.0095762800047,54377.6714268
2023-11-30,06:48:57.000,334,11099022,-795,0,1701326936,12984.513996639995,116.10121497000364,54377.71334952
2023-11-30,06:48:58.000,334,11099054,-795,0,1701326937,12984.56788712,116.08711670999764,54377.87405328001
2023-11-30,06:48:59.000,334,11099058,-795,0,1701326938,12984.54094187999,116.15760800999851,54377.93693736
2023-11-30,06:49:00.000,334,11099036,-795,0,1701326939,12984.50052401999,116.1717062700045,54377.90898888
2023-11-30,06:49:01.000,334,11098997,-795,0,1701326940,12984.39947936999,116.27744322000217,54377.90898888
2023-11-30,06:49:02.000,334,11099059,-795,0,1701326941,12984.325379959999,116.21400105000066,54377.81815632
2023-11-30,06:49:03.000,334,11098968,-795,0,1701326942,12984.258016859989,116.29859061000025,54377.86706616
2023-11-30,06:49:04.000,334,11099074,-795,0,1701326943,12984.244544239999,116.29154148000089,54377.93693736
2023-11-30,06:49:05.000,334,11098988,-795,0,1701326944,12984.103081729998,116.34088539000368,54377.9858472
2023-11-30,06:49:06.000,334,11099023,-795,0,1701326945,12983.981828149997,116.33383626000432,54377.832130560004
2023-11-30,06:49:07.000,334,11099049,-795,0,1701326946,12984.022246009998,116.41137669000454,54377.92995024
2023-11-30,06:49:08.000,334,11098994,-795,0,1701326947,12984.028982319993,116.4536714700007,54378.069692640005
2023-11-30,06:49:09.000,334,11098995,-795,0,1701326948,12983.975091840002,116.47481885999878,54377.999821440004
2023-11-30,06:49:10.000,334,11099012,-795,0,1701326949,12983.934673980002,116.46776972999942,54377.95789872
2023-11-30,06:49:11.000,334,11099052,-795,0,1701326950,12983.799947779997,116.51711364000221,54377.76225936
2023-11-30,06:49:12.000,334,11099036,-795,0,1701326951,12983.847101949992,116.50301538000349,54377.853091920006
2023-11-30,06:49:13.000,334,11099043,-795,0,1701326952,12983.900992429997,116.55940841999836,54377.96488584001
2023-11-30,06:49:14.000,334,11099032,-795,0,1701326953,12983.894256120002,116.59465407000243,54378.118602480004
2023-11-30,06:49:15.000,334,11099019,-795,0,1701326954,12983.907728739992,116.64399797999795,54378.16052520001
2023-11-30,06:49:16.000,334,11099023,-795,0,1701326955,12983.874047190002,116.63694884999859,54378.00680856
2023-11-30,06:49:17.000,334,11098965,-795,0,1701326956,12983.833629330002,116.72858754000481,54378.020782800006
2023-11-30,06:49:18.000,334,11098975,-795,0,1701326957,12983.799947779997,116.7638331900016,54377.971872960006
2023-11-30,06:49:19.000,334,11099074,-795,0,1701326958,12983.786475159992,116.86252100999991,54378.07667976
2023-11-30,06:49:20.000,334,11099030,-795,0,1701326959,12983.739320989996,116.89071753000462,54378.09065400001
2023-11-30,06:49:21.000,334,11099054,-795,0,1701326960,12983.665221579991,116.92596318000142,54378.020782800006
2023-11-30,06:49:22.000,334,11099038,-795,0,1701326961,12983.719112059996,116.95415969999885,54378.069692640005
2023-11-30,06:49:23.000,334,11099052,-795,0,1701326962,12983.685430509991,117.02465099999972,54378.11161536001
2023-11-30,06:49:24.000,334,11099057,-795,0,1701326963,12983.705639439992,117.05284752000443,54378.21642216
2023-11-30,06:49:25.000,334,11098998,-795,0,1701326964,12983.685430509991,117.12333881999803,54378.22340928
2023-11-30,06:49:26.000,334,11099058,-795,0,1701326965,12983.658485269996,117.10924055999931,54378.06270552001
2023-11-30,06:49:27.000,334,11099013,-795,0,1701326966,12983.597858479996,117.17973186000017,54378.09065400001
2023-11-30,06:49:28.000,334,11099049,-795,0,1701326967,12983.564176929991,117.19383011999889,54378.020782800006
2023-11-30,06:49:29.000,334,11099070,-795,0,1701326968,12983.624803719991,117.27137054999912,54378.14655096
2023-11-30,06:49:30.000,334,11099043,-795,0,1701326969,12983.624803719991,117.27841967999848,54378.22340928
2023-11-30,06:49:31.000,334,11098958,-795,0,1701326970,12983.57091324,117.31366533000255,54378.14655096
2023-11-30,06:49:32.000,334,11099031,-795,0,1701326971,12983.57091324,117.33481272000063,54378.06270552001
2023-11-30,06:49:33.000,334,11098997,-795,0,1701326972,12983.6113311,117.3700583700047,54378.23039640001
2023-11-30,06:49:34.000,334,11099024,-795,0,1701326973,12983.584385859991,117.39825489000214,54378.188473680006
2023-11-30,06:49:35.000,334,11099052,-795,0,1701326974,12983.59112217,117.41235315000085,54378.20943504001
2023-11-30,06:49:36.000,334,11099076,-795,0,1701326975,12983.54396799999,117.44054966999829,54378.09764112
2023-11-30,06:49:37.000,334,11099063,-795,0,1701326976,12983.537231689996,117.45464793000428,54378.069692640005
2023-11-30,06:49:38.000,334,11099056,-795,0,1701326977,12983.6113311,117.48284445000172,54378.24437064
2023-11-30,06:49:39.000,334,11099071,-795,0,1701326978,12983.645012649991,117.48284445000172,54378.286293360004
2023-11-30,06:49:40.000,334,11099065,-795,0,1701326979,12983.638276339996,117.51104096999916,54378.27231912
2023-11-30,06:49:41.000,334,11099035,-795,0,1701326980,12983.557440619996,117.52513922999788,54378.1255896
2023-11-30,06:49:42.000,334,11098985,-795,0,1701326981,12983.658485269996,117.51809009999852,54378.17449944
2023-11-30,06:49:43.000,334,11099035,-795,0,1701326982,12983.671957890001,117.59563052999874,54378.286293360004
2023-11-30,06:49:44.000,334,11099040,-795,0,1701326983,12983.678694199996,117.6167779200041,54378.286293360004
2023-11-30,06:49:45.000,334,11099013,-795,0,1701326984,12983.577649549996,117.68022008999833,54378.17449944
2023-11-30,06:49:46.000,334,11099055,-795,0,1701326985,12983.658485269996,117.73661313000048,54378.31424184
2023-11-30,06:49:47.000,334,11099025,-795,0,1701326986,12983.618067409996,117.77185878000455,54378.25834488001
2023-11-30,06:49:48.000,334,11099045,-795,0,1701326987,12983.671957890001,117.80710443000135,54378.39110016
2023-11-30,06:49:49.000,334,11098979,-795,0,1701326988,12983.665221579991,117.8634974700035,54378.41904864
2023-11-30,06:49:50.000,334,11099008,-795,0,1701326989,12983.719112059996,117.91989050999837,54378.37712592001
2023-11-30,06:49:51.000,334,11098994,-795,0,1701326990,12983.658485269996,117.99038180999923,54378.265332
2023-11-30,06:49:52.000,334,11099025,-795,0,1701326991,12983.671957890001,118.06792223999946,54378.31424184
2023-11-30,06:49:53.000,334,11099028,-795,0,1701326992,12983.732584680001,118.1595609299984,54378.51686832001
2023-11-30,06:49:54.000,334,11099025,-795,0,1701326993,12983.766266229992,118.2089048400012,54378.523855440006
2023-11-30,06:49:55.000,334,11099019,-795,0,1701326994,12983.820156709997,118.30054353000014,54378.642636480006
2023-11-30,06:49:56.000,334,11099055,-795,0,1701326995,12983.793211470002,118.30054353000014,54378.73346904001
2023-11-30,06:49:57.000,334,11098935,-795,0,1701326996,12983.712375750001,118.35693657000229,54378.56577816001
2023-11-30,06:49:58.000,334,11099018,-795,0,1701326997,12983.806684089992,118.39218221999909,54378.60770088
2023-11-30,06:49:59.000,334,11099028,-795,0,1701326998,12983.833629330002,118.46267351999995,54378.7544304
2023-11-30,06:50:00.000,334,11099050,-795,0,1701326999,12983.833629330002,118.52611569000146,54378.7544304
2023-11-30,06:50:01.000,334,11099016,-795,0,1701327000,12983.766266229992,118.50496830000338,54378.6496236
2023-11-30,06:50:02.000,334,11099065,-795,0,1701327001,12983.813420400002,118.58250873000361,54378.67757208
2023-11-30,06:50:03.000,334,11098997,-795,0,1701327002,12983.921201359997,118.58955786000297,54378.86622432
2023-11-30,06:50:04.000,334,11099063,-795,0,1701327003,12983.975091840002,118.60365612000169,54378.95006976001
2023-11-30,06:50:05.000,334,11098995,-795,0,1701327004,12983.961619219997,118.6670982900032,54378.87321144
2023-11-30,06:50:06.000,334,11099051,-795,0,1701327005,12983.921201359997,118.70234393999999,54378.68455920001
2023-11-30,06:50:07.000,334,11099022,-795,0,1701327006,12983.948146599992,118.70234393999999,54378.810327360006
2023-11-30,06:50:08.000,334,11099019,-795,0,1701327007,12983.975091840002,118.70234393999999,54378.8941728
2023-11-30,06:50:09.000,334,11099047,-795,0,1701327008,12983.995300770002,118.71644219999871,54378.92910840001
2023-11-30,06:50:10.000,334,11099030,-795,0,1701327009,12983.927937669992,118.7657861100015,54378.83128872001
2023-11-30,06:50:11.000,334,11099042,-795,0,1701327010,12983.914465050002,118.7657861100015,54378.87321144
2023-11-30,06:50:12.000,334,11099004,-795,0,1701327011,12983.921201359997,118.80808088999765,54378.77539176
2023-11-30,06:50:13.000,334,11099008,-795,0,1701327012,12983.914465050002,118.87152305999916,54378.810327360006
2023-11-30,06:50:14.000,334,11099063,-795,0,1701327013,12984.015509700002,118.88562131999788,54378.90115992001
2023-11-30,06:50:15.000,334,11099094,-795,0,1701327014,12984.042454939998,118.88562131999788,54379.0339152
2023-11-30,06:50:16.000,334,11099019,-795,0,1701327015,12984.042454939998,118.92086697000195,54378.88718568
2023-11-30,06:50:17.000,334,11099077,-795,0,1701327016,12984.049191249993,118.89267045000452,54378.91513416
2023-11-30,06:50:18.000,334,11099069,-795,0,1701327017,12984.096345419988,118.9772600100041,54378.87321144
2023-11-30,06:50:19.000,334,11099026,-795,0,1701327018,12984.163708519998,118.94201436000003,54378.99897960001
2023-11-30,06:50:20.000,334,11099027,-795,0,1701327019,12984.163708519998,118.99840740000218,54378.978018240006
2023-11-30,06:50:21.000,334,11099033,-795,0,1701327020,12984.183917449998,118.97021088000474,54378.99199248
2023-11-30,06:50:22.000,334,11099006,-795,0,1701327021,12984.130026969993,119.00545653000154,54378.74744328
2023-11-30,06:50:23.000,334,11099059,-795,0,1701327022,12984.231071619994,119.00545653000154,54378.8243016
2023-11-30,06:50:24.000,334,11098989,-795,0,1701327023,12984.298434719989,119.0759478300024,54378.88019856001
2023-11-30,06:50:25.000,334,11099056,-795,0,1701327024,12984.258016859989,119.06184957000369,54378.86622432
2023-11-30,06:50:26.000,334,11099033,-795,0,1701327025,12984.284962099999,119.04070217999833,54378.90115992001
2023-11-30,06:50:27.000,334,11099050,-795,0,1701327026,12984.35906150999,119.09004609000112,54378.92212128
2023-11-30,06:50:28.000,334,11099024,-795,0,1701327027,12984.31864364999,119.09004609000112,54378.86622432
2023-11-30,06:50:29.000,334,11099044,-795,0,1701327028,12984.44663354,119.0759478300024,54378.91513416
2023-11-30,06:50:30.000,334,11099066,-795,0,1701327029,12984.4870514,119.11824260999856,54378.94308264
2023-11-30,06:50:31.000,334,11099057,-795,0,1701327030,12984.52073294999,119.09004609000112,54378.91513416
2023-11-30,06:50:32.000,334,11098995,-795,0,1701327031,12984.50052401999,119.13234087000455,54378.76141752001
2023-11-30,06:50:33.000,334,11099018,-795,0,1701327032,12984.52746926,119.10414434999984,54378.81731448
2023-11-30,06:50:34.000,334,11099004,-795,0,1701327033,12984.64872284,119.06184957000369,54378.95006976001
2023-11-30,06:50:35.000,334,11098978,-795,0,1701327034,12984.70261331999,119.14643913000327,54379.06186368
2023-11-30,06:50:36.000,334,11099041,-795,0,1701327035,12984.756503799996,119.13939000000391,54379.04788944001
2023-11-30,06:50:37.000,334,11099102,-795,0,1701327036,12984.74303117999,119.11824260999856,54378.90115992001
2023-11-30,06:50:38.000,334,11098992,-795,0,1701327037,12984.796921659996,119.13234087000455,54378.95006976001
2023-11-30,06:50:39.000,334,11099001,-795,0,1701327038,12984.817130589996,119.14643913000327,54378.88019856001
2023-11-30,06:50:40.000,334,11099013,-795,0,1701327039,12984.891230000001,119.13939000000391,54378.92910840001
2023-11-30,06:50:41.000,334,11099090,-795,0,1701327040,12984.877757379996,119.10414434999984,54378.957056880005
2023-11-30,06:50:42.000,334,11099033,-795,0,1701327041,12984.857548449996,119.14643913000327,54378.8941728
2023-11-30,06:50:43.000,334,11099026,-795,0,1701327042,12984.871021070001,119.15348826000263,54378.964044
2023-11-30,06:50:44.000,334,11099067,-795,0,1701327043,12984.823866899991,119.15348826000263,54378.87321144
2023-11-30,06:50:46.000,334,11099036,-795,0,1701327045,12984.803657969991,119.2239795600035,54378.83128872001
2023-11-30,06:50:47.000,334,11099015,-795,0,1701327046,12984.823866899991,119.17463565000071,54378.789366000005
2023-11-30,06:50:48.000,334,11099010,-795,0,1701327047,12984.803657969991,119.18168478000007,54378.740456160005
2023-11-30,06:50:49.000,334,11098999,-795,0,1701327048,12984.79018535,119.18168478000007,54378.63564936001
2023-11-30,06:50:50.000,334,11099039,-795,0,1701327049,12984.850812140001,119.19578303999879,54378.70552056
2023-11-30,06:50:51.000,334,11098994,-795,0,1701327050,12984.857548449996,119.13939000000391,54378.80334024001
2023-11-30,06:50:52.000,334,11099025,-795,0,1701327051,12984.844075829991,119.18168478000007,54378.7544304
2023-11-30,06:50:53.000,334,11099053,-795,0,1701327052,12984.897966309996,119.13939000000391,54378.70552056
2023-11-30,06:50:54.000,334,11099022,-795,0,1701327053,12984.823866899991,119.14643913000327,54378.5797524
2023-11-30,06:50:55.000,334,11099020,-795,0,1701327054,12984.857548449996,119.10414434999984,54378.59372664001
2023-11-30,06:50:56.000,334,11099035,-795,0,1701327055,12984.938384169996,119.09709522000048,54378.69853344
2023-11-30,06:50:57.000,334,11099035,-795,0,1701327056,12984.911438930001,119.09709522000048,54378.53084256
2023-11-30,06:50:58.000,334,11099019,-795,0,1701327057,12984.877757379996,119.0477513099977,54378.55180392
2023-11-30,06:50:59.000,334,11099014,-795,0,1701327058,12985.039428819997,119.01955479000026,54378.670584960004
2023-11-30,06:51:00.000,334,11099059,-795,0,1701327059,12984.992274650001,119.03365304999897,54378.691546320006
2023-11-30,06:51:01.000,334,11098998,-795,0,1701327060,12985.039428819997,119.06184957000369,54378.58673952
2023-11-30,06:51:02.000,334,11099067,-795,0,1701327061,12984.897966309996,119.06889870000305,54378.44699712001
2023-11-30,06:51:03.000,334,11098987,-795,0,1701327062,12984.945120479992,119.0477513099977,54378.42603576001
2023-11-30,06:51:04.000,334,11098985,-795,0,1701327063,12984.951856790001,119.09709522000048,54378.356164560006
2023-11-30,06:51:05.000,334,11099036,-795,0,1701327064,12984.972065720001,119.08299696000176,54378.36315168
2023-11-30,06:51:06.000,334,11098993,-795,0,1701327065,12984.992274650001,119.06184957000369,54378.51686832001
2023-11-30,06:51:07.000,334,11099049,-795,0,1701327066,12985.032692510002,119.04070217999833,54378.523855440006
2023-11-30,06:51:08.000,334,11098990,-795,0,1701327067,12984.992274650001,119.02660391999962,54378.405074400005
2023-11-30,06:51:09.000,334,11099019,-795,0,1701327068,12985.032692510002,119.03365304999897,54378.44001
2023-11-30,06:51:10.000,334,11099045,-795,0,1701327069,12984.999010959997,119.03365304999897,54378.42603576001
2023-11-30,06:51:11.000,334,11099000,-795,0,1701327070,12985.032692510002,118.99135827000282,54378.356164560006
2023-11-30,06:51:12.000,334,11099053,-795,0,1701327071,12984.951856790001,118.9772600100041,54378.237383520005
2023-11-30,06:51:13.000,334,11099007,-795,0,1701327072,12984.897966309996,119.03365304999897,54378.265332
2023-11-30,06:51:14.000,334,11099011,-795,0,1701327073,12984.992274650001,118.97021088000474,54378.25834488001
2023-11-30,06:51:15.000,334,11098994,-795,0,1701327074,12985.086582989992,118.93496523000067,54378.38411304
2023-11-30,06:51:16.000,334,11098996,-795,0,1701327075,12985.093319300002,118.96316174999811,54378.36315168
2023-11-30,06:51:17.000,334,11098975,-795,0,1701327076,12985.100055609997,118.93496523000067,54378.237383520005
2023-11-30,06:51:18.000,334,11099035,-795,0,1701327077,12985.039428819997,118.87857218999852,54378.17449944
2023-11-30,06:51:19.000,334,11098991,-795,0,1701327078,12985.106791919992,118.87857218999852,54378.286293360004
2023-11-30,06:51:20.000,334,11099024,-795,0,1701327079,12985.113528230002,118.89267045000452,54378.335203200004
2023-11-30,06:51:21.000,334,11099088,-795,0,1701327080,12985.140473469997,118.85037567000109,54378.32122896
2023-11-30,06:51:22.000,334,11099051,-795,0,1701327081,12985.100055609997,118.83627741000237,54378.23039640001
2023-11-30,06:51:23.000,334,11099032,-795,0,1701327082,12985.160682399997,118.85037567000109,54378.20943504001
2023-11-30,06:51:24.000,334,11099071,-795,0,1701327083,12985.201100259997,118.85742480000044,54378.356164560006
2023-11-30,06:51:25.000,334,11098970,-795,0,1701327084,12985.207836569993,118.87857218999852,54378.31424184
2023-11-30,06:51:26.000,334,11099022,-795,0,1701327085,12985.207836569993,118.8644739299998,54378.265332
2023-11-30,06:51:27.000,334,11099067,-795,0,1701327086,12985.167418709992,118.90676871000323,54378.13257672001
2023-11-30,06:51:28.000,334,11099041,-795,0,1701327087,12985.106791919992,118.90676871000323,54378.06270552001
2023-11-30,06:51:29.000,334,11098994,-795,0,1701327088,12985.120264539997,118.95611261999875,54378.237383520005
2023-11-30,06:51:30.000,334,11099056,-795,0,1701327089,12985.073110370002,118.99135827000282,54378.24437064
2023-11-30,06:51:31.000,334,11099026,-795,0,1701327090,12984.985538339992,118.98430914000346,54378.09764112
2023-11-30,06:51:32.000,334,11099046,-795,0,1701327091,12984.951856790001,119.00545653000154,54378.118602480004
2023-11-30,06:51:33.000,334,11098919,-795,0,1701327092,12984.958593099997,119.04070217999833,54378.09764112
2023-11-30,06:51:34.000,334,11099078,-795,0,1701327093,12984.904702619991,119.05480044000433,54378.167512320004
2023-11-30,06:51:35.000,334,11099016,-795,0,1701327094,12984.871021070001,119.11824260999856,54378.18148656001
2023-11-30,06:51:36.000,334,11099059,-795,0,1701327095,12984.857548449996,119.08299696000176,54378.09764112
2023-11-30,06:51:37.000,334,11099040,-795,0,1701327096,12984.70261331999,119.12529173999792,54378.06270552001
2023-11-30,06:51:38.000,334,11099033,-795,0,1701327097,12984.695877009995,119.16053739000199,54378.09065400001
2023-11-30,06:51:39.000,334,11099028,-795,0,1701327098,12984.736294869996,119.18873390999943,54378.09065400001
2023-11-30,06:51:40.000,334,11099009,-795,0,1701327099,12984.675668079995,119.20988130000478,54378.11161536001
2023-11-30,06:51:41.000,334,11099003,-795,0,1701327100,12984.615041289995,119.30151999000373,54378.04174416001
2023-11-30,06:51:42.000,334,11099025,-795,0,1701327101,12984.554414499995,119.27332346999901,54377.804182080006
2023-11-30,06:51:43.000,334,11098957,-795,0,1701327102,12984.4870514,119.3226673800018,54377.86007904
2023-11-30,06:51:44.000,334,11099011,-795,0,1701327103,12984.46684247,119.38610955000331,54377.950911600004
2023-11-30,06:51:45.000,334,11099035,-795,0,1701327104,12984.46010615999,119.42135520000011,54377.950911600004
2023-11-30,06:51:46.000,334,11098958,-795,0,1701327105,12984.41968829999,119.46364998000354,54377.97886008
2023-11-30,06:51:47.000,334,11099036,-795,0,1701327106,12984.37927043999,119.51299388999905,54377.95789872
2023-11-30,06:51:48.000,334,11099055,-795,0,1701327107,12984.31864364999,119.5341412800044,54377.89501464001
2023-11-30,06:51:49.000,334,11098930,-795,0,1701327108,12984.332116269994,119.57643606000056,54377.9858472
2023-11-30,06:51:50.000,334,11099053,-795,0,1701327109,12984.244544239999,119.61168171000463,54377.86007904
2023-11-30,06:51:51.000,334,11099038,-795,0,1701327110,12984.231071619994,119.64692736000143,54377.89501464001
2023-11-30,06:51:52.000,334,11099006,-795,0,1701327111,12984.197390069989,119.6680747499995,54377.79719496001
2023-11-30,06:51:53.000,334,11099028,-795,0,1701327112,12984.143499589998,119.69627127000422,54377.79719496001
2023-11-30,06:51:54.000,334,11099013,-795,0,1701327113,12984.103081729998,119.7174186600023,54377.832130560004
2023-11-30,06:51:55.000,334,11099061,-795,0,1701327114,12984.136763279988,119.75266430999909,54377.915976
2023-11-30,06:51:56.000,334,11098999,-795,0,1701327115,12984.116554349988,119.76676256999781,54377.90898888
2023-11-30,06:51:57.000,334,11099004,-795,0,1701327116,12984.076136489988,119.78790996000316,54377.82514344001
2023-11-30,06:51:58.000,334,11099051,-795,0,1701327117,12984.062663869998,119.80200822000188,54377.75527224001
2023-11-30,06:51:59.000,334,11098984,-795,0,1701327118,12983.968355529993,119.83020473999932,54377.783220720004
2023-11-30,06:52:00.000,334,11099003,-795,0,1701327119,12984.022246009998,119.83020473999932,54377.90898888
2023-11-30,06:52:01.000,334,11099042,-795,0,1701327120,12984.015509700002,119.85840126000403,54377.88802752
2023-11-30,06:52:02.000,334,11099042,-795,0,1701327121,12983.921201359997,119.89364691000083,54377.79719496001
2023-11-30,06:52:03.000,334,11099008,-795,0,1701327122,12983.880783499997,119.90069604000018,54377.832130560004
2023-11-30,06:52:04.000,334,11099066,-795,0,1701327123,12983.820156709997,119.95003995000297,54377.83911768
2023-11-30,06:52:05.000,334,11099023,-795,0,1701327124,12983.833629330002,119.95708908000233,54377.8810404
2023-11-30,06:52:06.000,334,11099034,-795,0,1701327125,12983.759529919997,119.97823647000041,54377.79020784
2023-11-30,06:52:07.000,334,11099005,-795,0,1701327126,12983.678694199996,120.02053125000384,54377.67841392001
2023-11-30,06:52:08.000,334,11099025,-795,0,1701327127,12983.705639439992,120.05577690000064,54377.69937528
2023-11-30,06:52:09.000,334,11099068,-795,0,1701327128,12983.638276339996,120.09807168000407,54377.83911768
2023-11-30,06:52:10.000,334,11099056,-795,0,1701327129,12983.645012649991,120.08397341999807,54377.84610480001
2023-11-30,06:52:11.000,334,11099071,-795,0,1701327130,12983.651748960001,120.14036646000022,54377.79020784
2023-11-30,06:52:12.000,334,11099018,-795,0,1701327131,12983.597858479996,120.16856297999766,54377.75527224001
2023-11-30,06:52:13.000,334,11098965,-795,0,1701327132,12983.577649549996,120.1615138499983,54377.804182080006
2023-11-30,06:52:14.000,334,11099048,-795,0,1701327133,12983.476604899995,120.26020167000388,54377.685401040006
2023-11-30,06:52:15.000,334,11099052,-795,0,1701327134,12983.436187039995,120.28839819000132,54377.69238816
2023-11-30,06:52:16.000,334,11099014,-795,0,1701327135,12983.48334120999,120.3095455799994,54377.75527224001
2023-11-30,06:52:17.000,334,11099011,-795,0,1701327136,12983.34861501,120.34479123000347,54377.615529840004
2023-11-30,06:52:18.000,334,11099054,-795,0,1701327137,12983.355351319995,120.38003688000026,54377.67841392001
2023-11-30,06:52:19.000,334,11099029,-795,0,1701327138,12983.38903287,120.47872469999857,54377.76924648
2023-11-30,06:52:20.000,334,11099010,-795,0,1701327139,12983.30146083999,120.55626512999879,54377.69238816
2023-11-30,06:52:21.000,334,11098953,-795,0,1701327140,12983.24083404999,120.64085468999838,54377.62251696
2023-11-30,06:52:22.000,334,11099008,-795,0,1701327141,12983.15999832999,120.67610034000245,54377.44085184001
2023-11-30,06:52:23.000,334,11098952,-795,0,1701327142,12983.126316779999,120.78183729000011,54377.5316844
2023-11-30,06:52:24.000,334,11099054,-795,0,1701327143,12983.133053089994,120.85232859000098,54377.62251696
2023-11-30,06:52:25.000,334,11098981,-795,0,1701327144,12983.038744749989,120.91577076000249,54377.615529840004
2023-11-30,06:52:26.000,334,11099035,-795,0,1701327145,12983.079162609989,121.03560596999887,54377.69238816
2023-11-30,06:52:27.000,334,11099022,-795,0,1701327146,12982.998326889989,121.15544118000253,54377.636491200006
2023-11-30,06:52:28.000,334,11099055,-795,0,1701327147,12982.937700099988,121.16249031000189,54377.60854272001
2023-11-30,06:52:29.000,334,11098991,-795,0,1701327148,12982.910754859993,121.20478508999804,54377.664439680004
2023-11-30,06:52:30.000,334,11099071,-795,0,1701327149,12982.802973899998,121.3246203000017,54377.62251696
2023-11-30,06:52:31.000,334,11099068,-795,0,1701327150,12982.776028660002,121.3880624700032,54377.65046544
2023-11-30,06:52:32.000,334,11099055,-795,0,1701327151,12982.715401870002,121.42330812,54377.52469728
2023-11-30,06:52:33.000,334,11099016,-795,0,1701327152,12982.627829839992,121.50084855000023,54377.48976168001
2023-11-30,06:52:34.000,334,11099047,-795,0,1701327153,12982.661511389997,121.58543810999981,54377.685401040006
2023-11-30,06:52:35.000,334,11099058,-795,0,1701327154,12982.648038769992,121.6347820200026,54377.664439680004
2023-11-30,06:52:36.000,334,11099031,-795,0,1701327155,12982.594148290002,121.6700276699994,54377.636491200006
2023-11-30,06:52:37.000,334,11099001,-795,0,1701327156,12982.567203049992,121.76166635999834,54377.6714268
2023-11-30,06:52:38.000,334,11099051,-795,0,1701327157,12982.466158399991,121.7828137500037,54377.37796776
2023-11-30,06:52:39.000,334,11099019,-795,0,1701327158,12982.459422089996,121.83215765999921,54377.50373592
2023-11-30,06:52:40.000,334,11099064,-795,0,1701327159,12982.41226792,121.90969808999944,54377.636491200006
2023-11-30,06:52:41.000,334,11099050,-795,0,1701327160,12982.338168509996,121.96609113000159,54377.615529840004
2023-11-30,06:52:42.000,334,11099022,-795,0,1701327161,12982.277541719995,122.0295333000031,54377.52469728
2023-11-30,06:52:43.000,334,11099054,-795,0,1701327162,12982.26406909999,122.13527025000076,54377.50373592
2023-11-30,06:52:44.000,334,11099040,-795,0,1701327163,12982.18996969,122.19871242000227,54377.46181320001
2023-11-30,06:52:45.000,334,11099022,-795,0,1701327164,12982.24386016999,122.21281068000098,54377.50373592
2023-11-30,06:52:46.000,334,11099046,-795,0,1701327165,12982.136079209995,122.33264589000464,54377.50373592
2023-11-30,06:52:47.000,334,11099075,-795,0,1701327166,12982.08892504,122.36789154000144,54377.41989048001
2023-11-30,06:52:48.000,334,11099064,-795,0,1701327167,12982.04177086999,122.43133371000295,54377.33604504
2023-11-30,06:52:49.000,334,11099065,-795,0,1701327168,12982.035034559995,122.48772674999782,54377.3570064
2023-11-30,06:52:50.000,334,11099060,-795,0,1701327169,12982.04177086999,122.53707066000061,54377.48277456
2023-11-30,06:52:51.000,334,11099046,-795,0,1701327170,12982.00808932,122.59346370000276,54377.496748800004
2023-11-30,06:52:52.000,334,11099023,-795,0,1701327171,12982.014825629994,122.67805326000234,54377.45482608
2023-11-30,06:52:53.000,334,11098990,-795,0,1701327172,12981.98114407999,122.76264282000193,54377.31508368
2023-11-30,06:52:54.000,334,11098969,-795,0,1701327173,12981.96093514999,122.74854456000321,54377.39194200001
2023-11-30,06:52:55.000,334,11099066,-795,0,1701327174,12981.94072621999,122.87542889999895,54377.31508368
2023-11-30,06:52:56.000,334,11099072,-795,0,1701327175,12981.880099429989,122.8965762900043,54377.26617384
2023-11-30,06:52:57.000,334,11099072,-795,0,1701327176,12981.799263709989,122.97411672000453,54377.161367040004
2023-11-30,06:52:58.000,334,11098993,-795,0,1701327177,12981.799263709989,123.01641150000069,54377.16835416
2023-11-30,06:52:59.000,334,11099065,-795,0,1701327178,12981.873363119994,123.05870628000412,54377.329057920004
2023-11-30,06:53:00.000,334,11099051,-795,0,1701327179,12981.832945259994,123.09395193000091,54377.32207080001
2023-11-30,06:53:01.000,334,11099032,-795,0,1701327180,12981.765582159998,123.1432958400037,54377.182328400006
2023-11-30,06:53:02.000,334,11099039,-795,0,1701327181,12981.684746439998,123.19263974999922,54376.88188224
2023-11-30,06:53:03.000,334,11099018,-795,0,1701327182,12981.637592270003,123.27018017999944,54376.9727148
2023-11-30,06:53:04.000,334,11099104,-795,0,1701327183,12981.651064889993,123.28427843999816,54377.00765040001
2023-11-30,06:53:05.000,334,11099100,-795,0,1701327184,12981.395085110002,123.34067148000031,54376.42771944
2023-11-30,06:53:06.000,334,11099030,-795,0,1701327185,12981.509602379992,123.36181886999839,54376.87489512
2023-11-30,06:53:07.000,334,11098995,-795,0,1701327186,12981.523074999997,123.41821191000054,54376.95175344
2023-11-30,06:53:08.000,334,11099063,-795,0,1701327187,12981.536547620002,123.45345756000461,54376.93079208
2023-11-30,06:53:09.000,334,11099008,-795,0,1701327188,12981.509602379992,123.4887032100014,54376.98668904001
2023-11-30,06:53:10.000,334,11099045,-795,0,1701327189,12981.516338690002,123.49575234000076,54376.93777920001
2023-11-30,06:53:11.000,334,11099044,-795,0,1701327190,12981.509602379992,123.58739102999971,54376.846946640006
2023-11-30,06:53:12.000,334,11099022,-795,0,1701327191,12981.509602379992,123.59444015999907,54376.75611408
2023-11-30,06:53:13.000,334,11099045,-795,0,1701327192,12981.482657139997,123.67902971999865,54376.72117848001
2023-11-30,06:53:14.000,334,11099026,-795,0,1701327193,12981.543283929997,123.72837363000144,54376.895856480005
2023-11-30,06:53:15.000,334,11099030,-795,0,1701327194,12981.422030349997,123.79886493000231,54376.7631012
2023-11-30,06:53:16.000,334,11099072,-795,0,1701327195,12981.482657139997,123.80591406000167,54376.68624288
2023-11-30,06:53:17.000,334,11098985,-795,0,1701327196,12981.570229169993,123.86230710000382,54376.75611408
2023-11-30,06:53:18.000,334,11099038,-795,0,1701327197,12981.523074999997,123.8834544900019,54376.630345920006
2023-11-30,06:53:19.000,334,11098968,-795,0,1701327198,12981.536547620002,123.92574926999805,54376.71419136
2023-11-30,06:53:20.000,334,11099066,-795,0,1701327199,12981.637592270003,123.95394579000276,54376.87489512
2023-11-30,06:53:21.000,334,11099054,-795,0,1701327200,12981.637592270003,123.95394579000276,54376.83995952001
2023-11-30,06:53:22.000,334,11099042,-795,0,1701327201,12981.637592270003,124.01033883000491,54376.72117848001
2023-11-30,06:53:23.000,334,11099035,-795,0,1701327202,12981.678010129988,124.01738796000427,54376.679255760006
2023-11-30,06:53:24.000,334,11099048,-795,0,1701327203,12981.772318469993,124.03853535000235,54376.77008832001
2023-11-30,06:53:25.000,334,11099027,-795,0,1701327204,12981.772318469993,124.07378099999914,54376.7631012
2023-11-30,06:53:26.000,334,11099043,-795,0,1701327205,12981.806000019998,124.0949283900045,54376.70021712001
2023-11-30,06:53:27.000,334,11099038,-795,0,1701327206,12981.799263709989,124.14427230000001,54376.63733304
2023-11-30,06:53:28.000,334,11099046,-795,0,1701327207,12981.806000019998,124.1301740400013,54376.57444896
2023-11-30,06:53:29.000,334,11099038,-795,0,1701327208,12981.880099429989,124.15132142999937,54376.62335880001
2023-11-30,06:53:30.000,334,11098999,-795,0,1701327209,12981.92051728999,124.16541968999809,54376.60239744001
2023-11-30,06:53:31.000,334,11099075,-795,0,1701327210,12981.927253599999,124.15132142999937,54376.61637168
2023-11-30,06:53:32.000,334,11099013,-795,0,1701327211,12981.92051728999,124.14427230000001,54376.46964216
2023-11-30,06:53:33.000,334,11099013,-795,0,1701327212,12982.00808932,124.15132142999937,54376.54650048
2023-11-30,06:53:34.000,334,11099013,-795,0,1701327213,12982.02829825,124.12312491000193,54376.48361640001
2023-11-30,06:53:35.000,334,11099042,-795,0,1701327214,12982.075452419995,124.10902665000322,54376.518552
2023-11-30,06:53:36.000,334,11099015,-795,0,1701327215,12982.14955183,124.07378099999914,54376.46964216
2023-11-30,06:53:37.000,334,11099022,-795,0,1701327216,12982.08892504,124.00328969999828,54376.274002800004
2023-11-30,06:53:38.000,334,11099006,-795,0,1701327217,12982.21017862,124.06673186999978,54376.33688688001
2023-11-30,06:53:39.000,334,11099033,-795,0,1701327218,12982.30448695999,123.99624056999892,54376.518552
2023-11-30,06:53:40.000,334,11098994,-715,0,1701327219,12982.35164113,123.9468966600034,54376.4486808
2023-11-30,06:53:41.000,334,11098990,-795,0,1701327220,12982.344904819991,123.95394579000276,54376.462655040006
2023-11-30,06:53:42.000,334,11099005,-795,0,1701327221,12982.344904819991,123.91165100999933,54376.23208008
2023-11-30,06:53:43.000,334,11099000,-795,0,1701327222,12982.385322679991,123.89050362000125,54376.322912640004
2023-11-30,06:53:44.000,334,11099020,-795,0,1701327223,12982.398795299996,123.84820883999782,54376.25304144
2023-11-30,06:53:45.000,334,11099041,-795,0,1701327224,12982.459422089996,123.78476667000359,54376.36483536001
2023-11-30,06:53:46.000,334,11099007,-795,0,1701327225,12982.526785189992,123.79181580000295,54376.43470656001
2023-11-30,06:53:47.000,334,11099029,-795,0,1701327226,12982.567203049992,123.7354227600008,54376.46964216
2023-11-30,06:53:48.000,334,11098965,-795,0,1701327227,12982.594148290002,123.71427537000272,54376.33688688001
2023-11-30,06:53:49.000,334,11098982,-795,0,1701327228,12982.594148290002,123.67902971999865,54376.42073232
2023-11-30,06:53:50.000,334,11099066,-795,0,1701327229,12982.614357220002,123.65788233000058,54376.39977096
2023-11-30,06:53:51.000,334,11099005,-795,0,1701327230,12982.627829839992,123.64378407000186,54376.392783840005
2023-11-30,06:53:52.000,334,11099024,-795,0,1701327231,12982.688456629992,123.62968581000314,54376.38579672001
2023-11-30,06:53:53.000,334,11099011,-795,0,1701327232,12982.634566150002,123.58739102999971,54376.35086112
2023-11-30,06:53:54.000,334,11099025,-795,0,1701327233,12982.695192940002,123.62263668000378,54376.31592552001
2023-11-30,06:53:55.000,334,11099039,-795,0,1701327234,12982.728874489992,123.60148928999843,54376.39977096
2023-11-30,06:53:56.000,334,11099033,-795,0,1701327235,12982.762556039997,123.58034190000035,54376.4486808
2023-11-30,06:53:57.000,334,11099009,-795,0,1701327236,12982.755819730002,123.57329277000099,54376.46964216
2023-11-30,06:53:58.000,334,11098977,-795,0,1701327237,12982.688456629992,123.58034190000035,54376.23208008
2023-11-30,06:53:59.000,334,11099023,-795,0,1701327238,12982.782764969998,123.5380471200042,54376.28797704001
2023-11-30,06:54:00.000,334,11099034,-795,0,1701327239,12982.870336999993,123.57329277000099,54376.32989976
2023-11-30,06:54:01.000,334,11099024,-795,0,1701327240,12982.816446520003,123.58739102999971,54376.35086112
2023-11-30,06:54:02.000,334,11099066,-795,0,1701327241,12982.843391759998,123.58739102999971,54376.322912640004
2023-11-30,06:54:03.000,334,11099036,-795,0,1701327242,12982.823182829998,123.62968581000314,54376.274002800004
2023-11-30,06:54:04.000,334,11099016,-795,0,1701327243,12982.957909029989,123.59444015999907,54376.33688688001
2023-11-30,06:54:05.000,334,11098976,-795,0,1701327244,12982.937700099988,123.58034190000035,54376.42073232
2023-11-30,06:54:06.000,334,11099080,-755,0,1701327245,12982.964645339998,123.58034190000035,54376.39977096
2023-11-30,06:54:07.000,334,11099087,-795,0,1701327246,12982.930963789993,123.58034190000035,54376.36483536001
2023-11-30,06:54:08.000,334,11099049,-795,0,1701327247,12982.924227479998,123.62263668000378,54376.26002856
2023-11-30,06:54:09.000,334,11099064,-795,0,1701327248,12982.910754859993,123.62263668000378,54376.25304144
2023-11-30,06:54:10.000,334,11099071,-795,0,1701327249,12982.971381649993,123.6719805899993,54376.26701568001
2023-11-30,06:54:11.000,334,11099045,-795,0,1701327250,12983.011799509994,123.62968581000314,54376.392783840005
2023-11-30,06:54:12.000,334,11099045,-795,0,1701327251,12983.045481059999,123.65788233000058,54376.43470656001
2023-11-30,06:54:13.000,334,11098998,-795,0,1701327252,12983.045481059999,123.65083320000122,54376.322912640004
2023-11-30,06:54:14.000,334,11098987,-795,0,1701327253,12983.005063199998,123.72132450000208,54376.21810584001
2023-11-30,06:54:15.000,334,11099003,-795,0,1701327254,12982.991590579993,123.68607884999801,54376.21810584001
2023-11-30,06:54:16.000,334,11099023,-795,0,1701327255,12982.971381649993,123.70722624000337,54376.127273280006
2023-11-30,06:54:17.000,334,11099051,-795,0,1701327256,12982.937700099988,123.70722624000337,54376.19714448001
2023-11-30,06:54:18.000,334,11099036,-795,0,1701327257,12983.065689989999,123.72132450000208,54376.21111872
2023-11-30,06:54:19.000,334,11099038,-795,0,1701327258,12983.126316779999,123.74247189000016,54376.31592552001
2023-11-30,06:54:20.000,334,11099016,-795,0,1701327259,12983.146525709999,123.77771754000423,54376.38579672001
2023-11-30,06:54:21.000,334,11099039,-795,0,1701327260,12983.13978939999,123.74247189000016,54376.32989976
2023-11-30,06:54:22.000,334,11099088,-795,0,1701327261,12983.099371539989,123.77771754000423,54376.25304144
2023-11-30,06:54:23.000,334,11099044,-795,0,1701327262,12983.079162609989,123.74952101999952,54376.26701568001
2023-11-30,06:54:24.000,334,11099067,-795,0,1701327263,12982.984854269998,123.79181580000295,54376.07836344001
2023-11-30,06:54:25.000,334,11099017,-795,0,1701327264,12983.005063199998,123.76361927999824,54376.0643892
2023-11-30,06:54:26.000,334,11099059,-795,0,1701327265,12983.106107849999,123.76361927999824,54376.19015736
2023-11-30,06:54:27.000,334,11099046,-795,0,1701327266,12983.106107849999,123.74952101999952,54376.16220888
2023-11-30,06:54:28.000,334,11099063,-795,0,1701327267,12983.126316779999,123.77066841000487,54376.127273280006
2023-11-30,06:54:29.000,334,11098958,-795,0,1701327268,12983.18694357,123.69312798000465,54376.26701568001
2023-11-30,06:54:30.000,334,11099096,-795,0,1701327269,12983.146525709999,123.700177110004,54376.127273280006
2023-11-30,06:54:31.000,334,11099029,-795,0,1701327270,12983.193679879994,123.6719805899993,54376.176183120006
2023-11-30,06:54:32.000,334,11099014,-795,0,1701327271,12983.112844159994,123.66493145999993,54376.01547936
2023-11-30,06:54:33.000,334,11099068,-795,0,1701327272,12983.133053089994,123.66493145999993,54376.07137632
2023-11-30,06:54:34.000,334,11099024,-795,0,1701327273,12983.13978939999,123.60853841999779,54375.9246468
2023-11-30,06:54:35.000,334,11099043,-795,0,1701327274,12983.26104297999,123.61558755000442,54376.2390672
2023-11-30,06:54:36.000,334,11099069,-795,0,1701327275,12983.254306669995,123.58034190000035,54376.155221760004
2023-11-30,06:54:37.000,334,11099048,-795,0,1701327276,12983.22736143,123.55919451000227,54376.155221760004
2023-11-30,06:54:38.000,334,11099075,-755,0,1701327277,12983.133053089994,123.57329277000099,54376.00150512001
2023-11-30,06:54:39.000,334,11099074,-795,0,1701327278,12983.146525709999,123.58739102999971,54376.057402080005
2023-11-30,06:54:40.000,334,11099013,-795,0,1701327279,12983.153262019994,123.58739102999971,54376.11329904
2023-11-30,06:54:41.000,334,11099019,-795,0,1701327280,12983.13978939999,123.58739102999971,54376.106311920004
2023-11-30,06:54:42.000,334,11099067,-795,0,1701327281,12983.133053089994,123.59444015999907,54376.106311920004
2023-11-30,06:54:43.000,334,11099019,-795,0,1701327282,12983.153262019994,123.60148928999843,54376.11329904
2023-11-30,06:54:44.000,334,11099036,-795,0,1701327283,12983.18694357,123.62968581000314,54376.294964160006
2023-11-30,06:54:45.000,334,11099035,-795,0,1701327284,12983.133053089994,123.61558755000442,54376.2390672
2023-11-30,06:54:46.000,334,11099051,-795,0,1701327285,12983.133053089994,123.6367349400025,54376.21111872
2023-11-30,06:54:47.000,334,11099012,-795,0,1701327286,12983.092635229994,123.68607884999801,54376.057402080005
2023-11-30,06:54:48.000,334,11099009,-795,0,1701327287,12983.052217369994,123.70722624000337,54376.057402080005
2023-11-30,06:54:49.000,334,11099040,-795,0,1701327288,12983.085898919999,123.72132450000208,54376.2041316
2023-11-30,06:54:50.000,334,11099059,-795,0,1701327289,12983.038744749989,123.76361927999824,54376.21111872
2023-11-30,06:54:51.000,334,11099087,-795,0,1701327290,12983.032008439994,123.78476667000359,54376.127273280006
2023-11-30,06:54:52.000,334,11099091,-795,0,1701327291,12982.978117959989,123.8341105799991,54376.18317024
2023-11-30,06:54:53.000,334,11099006,-795,0,1701327292,12982.944436409998,123.85525797000446,54376.057402080005
2023-11-30,06:54:54.000,334,11098979,-795,0,1701327293,12982.897282239988,123.86935623000318,54376.12028616001
2023-11-30,06:54:55.000,334,11099036,-795,0,1701327294,12982.890545929993,123.89050362000125,54376.16220888
2023-11-30,06:54:56.000,334,11099032,-795,0,1701327295,12982.836655450003,123.89755275000061,54376.16220888
2023-11-30,06:54:57.000,334,11099060,-795,0,1701327296,12982.749083419993,123.91870013999869,54376.02246648
2023-11-30,06:54:58.000,334,11099051,-795,0,1701327297,12982.755819730002,123.93984753000404,54376.11329904
2023-11-30,06:54:59.000,334,11099047,-795,0,1701327298,12982.796237590002,123.93279840000469,54376.176183120006
2023-11-30,06:55:00.000,334,11099050,-795,0,1701327299,12982.735610800002,123.92574926999805,54376.21810584001
2023-11-30,06:55:01.000,334,11099031,-795,0,1701327300,12982.708665559992,123.93279840000469,54376.11329904
2023-11-30,06:55:02.000,334,11099049,-795,0,1701327301,12982.621093529997,123.97509318000084,54375.987530880004
2023-11-30,06:55:03.000,334,11098997,-795,0,1701327302,12982.641302459997,123.92574926999805,54376.00150512001
2023-11-30,06:55:04.000,334,11099051,-795,0,1701327303,12982.654775080002,123.91870013999869,54376.03644072
2023-11-30,06:55:05.000,334,11099070,-795,0,1701327304,12982.37185006,123.96804405000148,54375.42856128001
2023-11-30,06:55:06.000,334,11098982,-795,0,1701327305,12982.594148290002,123.95394579000276,54376.008492240006
2023-11-30,06:55:07.000,334,11099074,-795,0,1701327306,12982.533521500001,123.9821423100002,54375.91765968
2023-11-30,06:55:08.000,334,11099064,-795,0,1701327307,12982.520048879996,123.9821423100002,54375.889711200005
2023-11-30,06:55:09.000,334,11098995,-795,0,1701327308,12982.499839949996,123.96804405000148,54375.84778848
2023-11-30,06:55:10.000,334,11099037,-795,0,1701327309,12982.499839949996,123.8834544900019,54375.83381424001
2023-11-30,06:55:11.000,334,11098981,-795,0,1701327310,12982.439213159996,123.93984753000404,54375.74298168001
2023-11-30,06:55:12.000,334,11099075,-795,0,1701327311,12982.493103640001,123.90460187999997,54375.87573696
2023-11-30,06:55:13.000,334,11099020,-795,0,1701327312,12982.439213159996,123.91165100999933,54375.78490440001
2023-11-30,06:55:14.000,334,11099077,-795,0,1701327313,12982.472894710001,123.91870013999869,54375.79887864
2023-11-30,06:55:15.000,334,11099008,-795,0,1701327314,12982.439213159996,123.96804405000148,54375.79887864
2023-11-30,06:55:16.000,334,11099046,-795,0,1701327315,12982.520048879996,123.99624056999892,54375.89669832
2023-11-30,06:55:17.000,334,11098999,-795,0,1701327316,12982.432476850001,123.97509318000084,54375.73599456
2023-11-30,06:55:18.000,334,11099021,-795,0,1701327317,12982.30448695999,124.03853535000235,54375.63118776
2023-11-30,06:55:19.000,334,11098994,-795,0,1701327318,12982.35164113,124.03148622000299,54375.76394304001
2023-11-30,06:55:20.000,334,11099036,-795,0,1701327319,12982.344904819991,124.0808301299985,54375.86176272001
2023-11-30,06:55:21.000,334,11099008,-795,0,1701327320,12982.297750649996,124.1301740400013,54375.8547756
2023-11-30,06:55:22.000,334,11099034,-795,0,1701327321,12982.23038755,124.17246882000472,54375.74298168001
2023-11-30,06:55:23.000,334,11099056,-795,0,1701327322,12982.25059648,124.17246882000472,54375.83381424001
2023-11-30,06:55:24.000,334,11099027,-795,0,1701327323,12982.23038755,124.2288618599996,54375.90368544
2023-11-30,06:55:25.000,334,11099018,-795,0,1701327324,12982.21017862,124.24296011999832,54375.97355664
2023-11-30,06:55:26.000,334,11099055,-795,0,1701327325,12982.16302444999,124.25705838000431,54375.86874984
2023-11-30,06:55:27.000,334,11099004,-795,0,1701327326,12981.994616699994,124.2288618599996,54375.61721352001
2023-11-30,06:55:28.000,334,11099067,-795,0,1701327327,12982.06871611,124.29935316000046,54375.79887864
2023-11-30,06:55:29.000,334,11099062,-795,0,1701327328,12982.04177086999,124.32050054999854,54375.770930160004
2023-11-30,06:55:30.000,334,11099054,-795,0,1701327329,12982.075452419995,124.33459881000454,54375.9246468
2023-11-30,06:55:31.000,334,11098999,-795,0,1701327330,12982.075452419995,124.32050054999854,54375.938621040004
2023-11-30,06:55:32.000,334,11099029,-715,0,1701327331,12982.02156193999,124.36279533000197,54375.889711200005
2023-11-30,06:55:33.000,334,11099008,-795,0,1701327332,12981.96767146,124.30640228999982,54375.78490440001
2023-11-30,06:55:34.000,334,11099055,-795,0,1701327333,12981.98114407999,124.35574620000261,54375.81285288001
2023-11-30,06:55:35.000,334,11099064,-795,0,1701327334,12981.994616699994,124.3416479400039,54375.81285288001
2023-11-30,06:55:36.000,334,11099016,-795,0,1701327335,12981.839681569989,124.36984446000133,54375.554329440005
2023-11-30,06:55:37.000,334,11099067,-795,0,1701327336,12981.873363119994,124.36984446000133,54375.722020320005
2023-11-30,06:55:38.000,334,11099061,-795,0,1701327337,12981.954198839994,124.3416479400039,54375.8547756
2023-11-30,06:55:39.000,334,11099022,-795,0,1701327338,12981.927253599999,124.31345141999918,54375.86874984
2023-11-30,06:55:40.000,334,11098974,-795,0,1701327339,12981.94072621999,124.31345141999918,54375.81285288001
2023-11-30,06:55:41.000,334,11099082,-795,0,1701327340,12981.886835739999,124.32050054999854,54375.673110480006
2023-11-30,06:55:42.000,334,11099027,-795,0,1701327341,12981.92051728999,124.35574620000261,54375.64516200001
2023-11-30,06:55:43.000,334,11099017,-795,0,1701327342,12981.927253599999,124.30640228999982,54375.77791728
2023-11-30,06:55:44.000,334,11099003,-795,0,1701327343,12981.913780979994,124.33459881000454,54375.71503320001
2023-11-30,06:55:45.000,334,11099013,-795,0,1701327344,12981.90030835999,124.31345141999918,54375.63817488
2023-11-30,06:55:46.000,334,11099041,-795,0,1701327345,12981.873363119994,124.31345141999918,54375.6102264
2023-11-30,06:55:47.000,334,11098973,-795,0,1701327346,12981.90030835999,124.2923040300011,54375.63118776
2023-11-30,06:55:48.000,334,11099042,-795,0,1701327347,12981.886835739999,124.27820577000239,54375.47747112001
2023-11-30,06:55:49.000,334,11099014,-795,0,1701327348,12981.933989909994,124.25705838000431,54375.624200640006
2023-11-30,06:55:50.000,334,11099011,-795,0,1701327349,12981.933989909994,124.2923040300011,54375.59625216001
2023-11-30,06:55:51.000,334,11099049,-795,0,1701327350,12981.92051728999,124.30640228999982,54375.61721352001
2023-11-30,06:55:52.000,334,11098999,-795,0,1701327351,12981.880099429989,124.28525490000175,54375.456509760006
2023-11-30,06:55:53.000,334,11099003,-795,0,1701327352,12981.927253599999,124.35574620000261,54375.470484
2023-11-30,06:55:54.000,334,11099025,-795,0,1701327353,12981.94072621999,124.3416479400039,54375.5403552
2023-11-30,06:55:55.000,334,11099039,-795,0,1701327354,12981.974407769994,124.3416479400039,54375.68708472
2023-11-30,06:55:56.000,334,11099028,-795,0,1701327355,12981.98788039,124.36279533000197,54375.58926504
2023-11-30,06:55:57.000,334,11099021,-795,0,1701327356,12981.954198839994,124.37689359000069,54375.652149120004
2023-11-30,06:55:58.000,334,11098973,-795,0,1701327357,12981.886835739999,124.41918837000412,54375.435548400004
2023-11-30,06:55:59.000,334,11098961,-795,0,1701327358,12981.954198839994,124.39804097999877,54375.51939384
2023-11-30,06:56:00.000,334,11098991,-795,0,1701327359,12981.947462529999,124.45443402000092,54375.59625216001
2023-11-30,06:56:01.000,334,11099018,-795,0,1701327360,12981.96093514999,124.48967966999771,54375.58926504
2023-11-30,06:56:02.000,334,11099069,-795,0,1701327361,12982.00808932,124.53197445000114,54375.56131656
2023-11-30,06:56:03.000,334,11099021,-795,0,1701327362,12981.96767146,124.51082706000307,54375.56131656
2023-11-30,06:56:04.000,334,11099079,-795,0,1701327363,12981.98788039,124.56722009999794,54375.624200640006
2023-11-30,06:56:05.000,334,11098979,-795,0,1701327364,12982.06871611,124.52492532000178,54375.70105896
2023-11-30,06:56:06.000,334,11099054,-795,0,1701327365,12982.02829825,124.59541662000265,54375.65913624
2023-11-30,06:56:07.000,334,11099084,-795,0,1701327366,12982.02156193999,124.63066226999945,54375.5403552
2023-11-30,06:56:08.000,334,11099051,-795,0,1701327367,12981.994616699994,124.67295705000288,54375.505419600006
2023-11-30,06:56:09.000,334,11099076,-795,0,1701327368,12982.055243489995,124.65885879000416,54375.66612336001
2023-11-30,06:56:10.000,334,11099035,-795,0,1701327369,12982.095661349995,124.70820269999967,54375.65913624
2023-11-30,06:56:11.000,334,11099000,-795,0,1701327370,12982.06871611,124.74344835000375,54375.63817488
2023-11-30,06:56:12.000,334,11099076,-795,0,1701327371,12982.04177086999,124.7504974800031,54375.603239280004
2023-11-30,06:56:13.000,334,11099021,-795,0,1701327372,12982.1293429,124.75754661000246,54375.6800976
2023-11-30,06:56:14.000,334,11099056,-795,0,1701327373,12982.075452419995,124.82098878000397,54375.68708472
2023-11-30,06:56:15.000,334,11099038,-795,0,1701327374,12982.115870279995,124.80689051999798,54375.70804608
2023-11-30,06:56:16.000,334,11099023,-795,0,1701327375,12982.16976076,124.87033268999949,54375.7499688
2023-11-30,06:56:17.000,334,11099043,-795,0,1701327376,12982.156288139995,124.91262747000292,54375.673110480006
2023-11-30,06:56:18.000,334,11099041,-795,0,1701327377,12982.16302444999,124.9972170300025,54375.73599456
2023-11-30,06:56:19.000,334,11099022,-795,0,1701327378,12982.06871611,124.97606964000443,54375.58227792
2023-11-30,06:56:20.000,334,11099020,-795,0,1701327379,12982.196705999995,125.00426616000186,54375.71503320001
2023-11-30,06:56:21.000,334,11099008,-795,0,1701327380,12982.20344230999,125.05361007000465,54375.70105896
2023-11-30,06:56:22.000,334,11099073,-795,0,1701327381,12982.176497069995,125.1452487600036,54375.51939384
2023-11-30,06:56:23.000,334,11098975,-795,0,1701327382,12982.18323337999,125.16639615000167,54375.57529080001
2023-11-30,06:56:24.000,334,11098994,-795,0,1701327383,12982.20344230999,125.20869092999783,54375.64516200001
2023-11-30,06:56:25.000,334,11099043,-795,0,1701327384,12982.176497069995,125.27213309999934,54375.64516200001
2023-11-30,06:56:26.000,334,11099079,-795,0,1701327385,12982.21017862,125.2791822299987,54375.722020320005
2023-11-30,06:56:27.000,334,11099042,-795,0,1701327386,12982.20344230999,125.3426244000002,54375.72900744
2023-11-30,06:56:28.000,334,11099070,-795,0,1701327387,12982.14281551999,125.38491918000364,54375.73599456
2023-11-30,06:56:29.000,334,11098996,-795,0,1701327388,12982.23038755,125.41311570000107,54375.82682712
2023-11-30,06:56:30.000,334,11099019,-795,0,1701327389,12982.216914929995,125.46950874000322,54375.75695592
2023-11-30,06:56:31.000,334,11099062,-795,0,1701327390,12982.257332789995,125.51180351999938,54375.78490440001
2023-11-30,06:56:32.000,334,11099062,-795,0,1701327391,12982.20344230999,125.54000004000409,54375.6102264
2023-11-30,06:56:33.000,334,11099047,-795,0,1701327392,12982.216914929995,125.59639307999896,54375.61721352001
2023-11-30,06:56:34.000,334,11099063,-795,0,1701327393,12982.27080541,125.57524569000088,54375.86874984
2023-11-30,06:56:35.000,334,11099029,-795,0,1701327394,12982.338168509996,125.57524569000088,54375.8547756
2023-11-30,06:56:36.000,334,11099104,-795,0,1701327395,12982.317959579996,125.65278612000111,54375.84778848
2023-11-30,06:56:37.000,334,11098991,-795,0,1701327396,12982.338168509996,125.61049133999768,54375.86176272001
2023-11-30,06:56:38.000,334,11099062,-795,0,1701327397,12982.277541719995,125.64573699000175,54375.673110480006
2023-11-30,06:56:39.000,334,11099003,-795,0,1701327398,12982.28427802999,125.69508090000454,54375.70804608
2023-11-30,06:56:40.000,334,11099041,-795,0,1701327399,12982.30448695999,125.70917916000326,54375.791891520006
2023-11-30,06:56:41.000,334,11099045,-795,0,1701327400,12982.30448695999,125.78671959000349,54375.82682712
2023-11-30,06:56:42.000,334,11099038,-795,0,1701327401,12982.37185006,125.80786698000156,54375.938621040004
2023-11-30,06:56:43.000,334,11098976,-795,0,1701327402,12982.317959579996,125.82901436999964,54375.8547756
2023-11-30,06:56:44.000,334,11099028,-795,0,1701327403,12982.28427802999,125.80786698000156,54375.791891520006
2023-11-30,06:56:45.000,334,11098952,-795,0,1701327404,12982.3314322,125.85016175999772,54375.81285288001
2023-11-30,06:56:46.000,334,11099029,-795,0,1701327405,12982.338168509996,125.91360392999923,54375.78490440001
2023-11-30,06:56:47.000,334,11099014,-795,0,1701327406,12982.30448695999,125.87130915000307,54375.8547756
2023-11-30,06:56:48.000,334,11099061,-795,0,1701327407,12982.317959579996,125.87130915000307,54375.722020320005
2023-11-30,06:56:49.000,334,11099027,-795,0,1701327408,12982.358377439996,125.91360392999923,54375.87573696
2023-11-30,06:56:50.000,334,11099044,-795,0,1701327409,12982.398795299996,125.90655479999987,54375.994518
2023-11-30,06:56:51.000,334,11099028,-795,0,1701327410,12982.439213159996,125.95589871000266,54376.03644072
2023-11-30,06:56:52.000,334,11099027,-795,0,1701327411,12982.385322679991,125.96999697000138,54376.008492240006
2023-11-30,06:56:53.000,334,11098979,-795,0,1701327412,12982.37185006,125.92770218999794,54375.88272408001
2023-11-30,06:56:54.000,334,11098974,-795,0,1701327413,12982.35164113,125.95589871000266,54375.91765968
2023-11-30,06:56:55.000,334,11099031,-795,0,1701327414,12982.445949469991,125.99114435999945,54375.94560816
2023-11-30,06:56:56.000,334,11099057,-795,0,1701327415,12982.432476850001,125.96999697000138,54375.959582400006
2023-11-30,06:56:57.000,334,11099080,-795,0,1701327416,12982.378586369996,125.9840952300001,54375.8547756
2023-11-30,06:56:58.000,334,11098959,-795,0,1701327417,12982.378586369996,126.00524261999817,54375.70804608
2023-11-30,06:56:59.000,334,11099025,-795,0,1701327418,12982.459422089996,126.01934088000417,54375.938621040004
2023-11-30,06:57:00.000,334,11099009,-795,0,1701327419,12982.506576259992,126.00524261999817,54376.01547936
2023-11-30,06:57:01.000,334,11098989,-795,0,1701327420,12982.459422089996,126.0475374000016,54375.9246468
2023-11-30,06:57:02.000,334,11099085,-795,0,1701327421,12982.479631019996,126.02639001000352,54375.86176272001
2023-11-30,06:57:03.000,334,11099062,-795,0,1701327422,12982.39205899,126.04048827000224,54375.79887864
2023-11-30,06:57:04.000,334,11099059,-795,0,1701327423,12982.378586369996,126.07573391999904,54375.770930160004
2023-11-30,06:57:05.000,334,11099048,-795,0,1701327424,12982.35164113,126.12507783000183,54375.90368544
2023-11-30,06:57:06.000,334,11099025,-795,0,1701327425,12982.419004229996,126.07573391999904,54375.98054376001
2023-11-30,06:57:07.000,334,11098979,-795,0,1701327426,12982.37185006,126.13917609000055,54375.770930160004
2023-11-30,06:57:08.000,334,11099010,-795,0,1701327427,12982.317959579996,126.10393044000375,54375.770930160004
2023-11-30,06:57:09.000,334,11099037,-795,0,1701327428,12982.35164113,126.1462252199999,54375.840801360006
2023-11-30,06:57:10.000,334,11099022,-795,0,1701327429,12982.29101434,126.16032347999862,54375.652149120004
2023-11-30,06:57:11.000,334,11099007,-795,0,1701327430,12982.27080541,126.18147087000398,54375.71503320001
2023-11-30,06:57:12.000,334,11099032,-795,0,1701327431,12982.29101434,126.20966739000141,54375.7499688
2023-11-30,06:57:13.000,334,11099015,-795,0,1701327432,12982.27080541,126.23081477999949,54375.77791728
2023-11-30,06:57:14.000,334,11099020,-795,0,1701327433,12982.31122327,126.20966739000141,54375.791891520006
2023-11-30,06:57:15.000,334,11099027,-795,0,1701327434,12982.28427802999,126.31540433999908,54375.74298168001
2023-11-30,06:57:16.000,334,11099050,-795,0,1701327435,12982.32469588999,126.2590113000042,54375.78490440001
2023-11-30,06:57:17.000,334,11098976,-795,0,1701327436,12982.277541719995,126.32245346999844,54375.74298168001
2023-11-30,06:57:18.000,334,11099019,-795,0,1701327437,12982.23038755,126.31540433999908,54375.57529080001
2023-11-30,06:57:19.000,334,11098983,-795,0,1701327438,12982.216914929995,126.34360086000379,54375.63118776
2023-11-30,06:57:20.000,334,11099021,-795,0,1701327439,12982.176497069995,126.37179738000123,54375.470484
2023-11-30,06:57:21.000,334,11099028,-795,0,1701327440,12982.24386016999,126.38589563999994,54375.69407184001
2023-11-30,06:57:22.000,334,11099010,-795,0,1701327441,12982.257332789995,126.37884651000059,54375.56830368
2023-11-30,06:57:23.000,334,11099011,-795,0,1701327442,12982.317959579996,126.38589563999994,54375.58227792
2023-11-30,06:57:24.000,334,11099061,-795,0,1701327443,12982.37185006,126.36474825000187,54375.722020320005
2023-11-30,06:57:25.000,334,11098994,-795,0,1701327444,12982.365113749991,126.39999389999866,54375.57529080001
2023-11-30,06:57:26.000,334,11099068,-795,0,1701327445,12982.439213159996,126.40704302999802,54375.70804608
2023-11-30,06:57:27.000,334,11099096,-795,0,1701327446,12982.398795299996,126.4422886800021,54375.58926504
2023-11-30,06:57:28.000,334,11099044,-795,0,1701327447,12982.385322679991,126.41409216000466,54375.51240672
2023-11-30,06:57:29.000,334,11099009,-795,0,1701327448,12982.39205899,126.45638694000081,54375.63118776
2023-11-30,06:57:30.000,334,11099051,-795,0,1701327449,12982.486367329991,126.39999389999866,54375.73599456
2023-11-30,06:57:31.000,334,11099041,-795,0,1701327450,12982.472894710001,126.39999389999866,54375.59625216001
2023-11-30,06:57:32.000,334,11099039,-795,0,1701327451,12982.513312570001,126.35769912000251,54375.61721352001
2023-11-30,06:57:33.000,334,11099000,-795,0,1701327452,12982.479631019996,126.3929447699993,54375.554329440005
2023-11-30,06:57:34.000,334,11098971,-795,0,1701327453,12982.553730430001,126.36474825000187,54375.58926504
2023-11-30,06:57:35.000,334,11098969,-795,0,1701327454,12982.546994119992,126.35769912000251,54375.52638096001
2023-11-30,06:57:36.000,334,11099062,-795,0,1701327455,12982.661511389997,126.30130608000036,54375.59625216001
2023-11-30,06:57:37.000,334,11099069,-795,0,1701327456,12982.594148290002,126.31540433999908,54375.49843248001
2023-11-30,06:57:38.000,334,11099037,-795,0,1701327457,12982.654775080002,126.36474825000187,54375.484458240004
2023-11-30,06:57:39.000,334,11099029,-795,0,1701327458,12982.728874489992,126.294256950001,54375.6102264
2023-11-30,06:57:40.000,334,11099049,-795,0,1701327459,12982.789501279993,126.2590113000042,54375.59625216001
2023-11-30,06:57:41.000,334,11099008,-795,0,1701327460,12982.762556039997,126.2590113000042,54375.59625216001
2023-11-30,06:57:42.000,334,11099032,-795,0,1701327461,12982.789501279993,126.1955691300027,54375.33074160001
2023-11-30,06:57:43.000,334,11099005,-795,0,1701327462,12982.769292349993,126.25196217000484,54375.41458704
2023-11-30,06:57:44.000,334,11099068,-795,0,1701327463,12982.856864379988,126.21671652000077,54375.51240672
2023-11-30,06:57:45.000,334,11099007,-795,0,1701327464,12982.877073309988,126.16032347999862,54375.505419600006
2023-11-30,06:57:47.000,334,11099027,-795,0,1701327466,12982.991590579993,126.1462252199999,54375.5403552
2023-11-30,06:57:48.000,334,11099065,-795,0,1701327467,12983.025272129998,126.15327434999926,54375.56131656
2023-11-30,06:57:49.000,334,11098999,-795,0,1701327468,12982.998326889989,126.11802870000247,54375.40759992001
2023-11-30,06:57:50.000,334,11099013,-795,0,1701327469,12982.930963789993,126.12507783000183,54375.19099920001
2023-11-30,06:57:51.000,334,11099027,-795,0,1701327470,12982.957909029989,126.11802870000247,54375.337728720006
2023-11-30,06:57:52.000,334,11099028,-795,0,1701327471,12983.052217369994,126.08983217999776,54375.37965144001
2023-11-30,06:57:53.000,334,11098979,-795,0,1701327472,12983.025272129998,126.07573391999904,54375.3656772
2023-11-30,06:57:54.000,334,11099039,-795,0,1701327473,12983.058953679989,126.06868478999968,54375.26087040001
2023-11-30,06:57:55.000,334,11099008,-795,0,1701327474,12983.099371539989,126.03343914000288,54375.33074160001
2023-11-30,06:57:56.000,334,11099048,-795,0,1701327475,12983.072426299994,126.0475374000016,54375.28183176001
2023-11-30,06:57:57.000,334,11098964,-755,0,1701327476,12983.146525709999,126.0475374000016,54375.41458704
2023-11-30,06:57:58.000,334,11098997,-795,0,1701327477,12983.18020725999,126.03343914000288,54375.295806
2023-11-30,06:57:59.000,334,11099024,-795,0,1701327478,12983.13978939999,126.0122917500048,54375.2259348
2023-11-30,06:58:00.000,334,11099077,-795,0,1701327479,12983.173470949994,125.9840952300001,54375.23990904001
2023-11-30,06:58:01.000,334,11099005,-795,0,1701327480,12983.213888809994,125.97704610000073,54375.34471584
2023-11-30,06:58:02.000,334,11099034,-795,0,1701327481,12983.294724529995,125.95589871000266,54375.40759992001
2023-11-30,06:58:03.000,334,11099031,-795,0,1701327482,12983.26104297999,125.93475132000458,54375.35869008001
2023-11-30,06:58:04.000,334,11099008,-795,0,1701327483,12983.30146083999,125.91360392999923,54375.26087040001
2023-11-30,06:58:05.000,334,11099031,-795,0,1701327484,12983.32166976999,125.87835828000243,54375.37266432
2023-11-30,06:58:06.000,334,11099022,-795,0,1701327485,12983.32166976999,125.89950567000051,54375.35170296
2023-11-30,06:58:07.000,334,11099019,-795,0,1701327486,12983.36208762999,125.87835828000243,54375.46349688
2023-11-30,06:58:08.000,334,11099029,-795,0,1701327487,12983.36208762999,125.80786698000156,54375.32375448
2023-11-30,06:58:09.000,334,11099030,-795,0,1701327488,12983.36882394,125.77967046000413,54375.33074160001
2023-11-30,06:58:10.000,334,11099029,-795,0,1701327489,12983.476604899995,125.79376872000284,54375.44952264001
2023-11-30,06:58:11.000,334,11099011,-795,0,1701327490,12983.49007752,125.76557219999813,54375.47747112001
2023-11-30,06:58:12.000,334,11099058,-795,0,1701327491,12983.46313227999,125.77262133000477,54375.435548400004
2023-11-30,06:58:13.000,334,11099012,-795,0,1701327492,12983.415978109995,125.75147393999941,54375.35170296
2023-11-30,06:58:14.000,334,11099049,-795,0,1701327493,12983.46986859,125.7373756800007,54375.337728720006
2023-11-30,06:58:15.000,334,11099070,-715,0,1701327494,12983.50355013999,125.72327742000198,54375.4006128
2023-11-30,06:58:16.000,334,11099023,-795,0,1701327495,12983.49007752,125.69508090000454,54375.435548400004
2023-11-30,06:58:17.000,334,11098974,-795,0,1701327496,12983.50355013999,125.68098263999855,54375.41458704
2023-11-30,06:58:18.000,334,11099028,-795,0,1701327497,12983.46986859,125.68098263999855,54375.35869008001
2023-11-30,06:58:19.000,334,11099044,-795,0,1701327498,12983.48334120999,125.64573699000175,54375.37965144001
2023-11-30,06:58:20.000,334,11099099,-795,0,1701327499,12983.54396799999,125.65278612000111,54375.47747112001
2023-11-30,06:58:21.000,334,11099037,-795,0,1701327500,12983.4092418,125.64573699000175,54375.35170296
2023-11-30,06:58:22.000,334,11099031,-795,0,1701327501,12983.456395969995,125.62458960000367,54375.37965144001
2023-11-30,06:58:23.000,334,11099035,-795,0,1701327502,12983.48334120999,125.56114743000217,54375.24689616
2023-11-30,06:58:24.000,334,11099006,-795,0,1701327503,12983.496813829996,125.57524569000088,54375.26087040001
2023-11-30,06:58:25.000,334,11099078,-795,0,1701327504,12983.46313227999,125.58229482000024,54375.27484464
2023-11-30,06:58:26.000,334,11099039,-795,0,1701327505,12983.52375906999,125.5259017799981,54375.39362568
2023-11-30,06:58:27.000,334,11099021,-795,0,1701327506,12983.517022759996,125.50475439000002,54375.40759992001
2023-11-30,06:58:28.000,334,11099059,-795,0,1701327507,12983.48334120999,125.4906561300013,54375.386638560005
2023-11-30,06:58:29.000,334,11099018,-795,0,1701327508,12983.40250548999,125.46950874000322,54375.10715376
2023-11-30,06:58:30.000,334,11099042,-795,0,1701327509,12983.38229655999,125.44836134999787,54375.1560636
2023-11-30,06:58:31.000,334,11099035,-795,0,1701327510,12983.436187039995,125.41311570000107,54375.16305072001
2023-11-30,06:58:32.000,334,11099010,-795,0,1701327511,12983.38903287,125.42016483000043,54375.17702496
2023-11-30,06:58:33.000,334,11099033,-795,0,1701327512,12983.32166976999,125.34967352999956,54375.04426968001
2023-11-30,06:58:34.000,334,11099027,-795,0,1701327513,12983.30146083999,125.33557527000085,54375.05824392
2023-11-30,06:58:35.000,334,11098973,-795,0,1701327514,12983.32166976999,125.32147701000213,54375.17702496
2023-11-30,06:58:36.000,334,11099022,-795,0,1701327515,12983.294724529995,125.35672265999892,54375.11414088001
2023-11-30,06:58:37.000,334,11098972,-795,0,1701327516,12983.28125190999,125.27213309999934,54375.09317952001
2023-11-30,06:58:38.000,334,11099032,-795,0,1701327517,12983.22062511999,125.2791822299987,54375.03029544
2023-11-30,06:58:39.000,334,11099040,-795,0,1701327518,12983.18020725999,125.25803484000062,54374.82068184
2023-11-30,06:58:40.000,334,11099007,-795,0,1701327519,12983.18020725999,125.23688745000254,54374.85561744001
2023-11-30,06:58:41.000,334,11099070,-795,0,1701327520,12983.24083404999,125.21574006000446,54374.91850152
2023-11-30,06:58:42.000,334,11099025,-795,0,1701327521,12983.26777929,125.19459266999911,54374.981385600004
2023-11-30,06:58:43.000,334,11099034,-795,0,1701327522,12983.26104297999,125.13115050000488,54374.9115144
2023-11-30,06:58:44.000,334,11099008,-795,0,1701327523,12983.24083404999,125.15934702000231,54374.86959168
2023-11-30,06:58:45.000,334,11098982,-795,0,1701327524,12983.254306669995,125.10295398000017,54374.87657880001
2023-11-30,06:58:46.000,334,11099044,-795,0,1701327525,12983.24083404999,125.07475746000273,54374.8416432
2023-11-30,06:58:47.000,334,11099034,-795,0,1701327526,12983.234097739994,125.0324626799993,54374.85561744001
2023-11-30,06:58:48.000,334,11099090,-795,0,1701327527,12983.18020725999,125.01131529000122,54374.79273336
2023-11-30,06:58:49.000,334,11099054,-795,0,1701327528,12983.234097739994,124.99016790000314,54374.813694720004
2023-11-30,06:58:50.000,334,11099107,-795,0,1701327529,12983.254306669995,124.94787311999971,54374.91850152
2023-11-30,06:58:51.000,334,11099065,-795,0,1701327530,12983.28798822,124.933774860001,54374.92548864001
2023-11-30,06:58:52.000,334,11099036,-795,0,1701327531,12983.22736143,124.95492224999907,54374.89055304
2023-11-30,06:58:53.000,334,11099061,-795,0,1701327532,12983.213888809994,124.87033268999949,54374.75779776001
2023-11-30,06:58:54.000,334,11099056,-795,0,1701327533,12983.193679879994,124.8844309499982,54374.74382352
2023-11-30,06:58:55.000,334,11099057,-795,0,1701327534,12983.24757036,124.87033268999949,54374.79972048
2023-11-30,06:58:56.000,334,11099051,-795,0,1701327535,12983.18020725999,124.84213617000205,54374.79273336
2023-11-30,06:58:57.000,334,11099080,-795,0,1701327536,12983.18694357,124.83508704000269,54374.813694720004
2023-11-30,06:58:58.000,334,11099001,-795,0,1701327537,12983.18020725999,124.81393965000461,54374.75081064
2023-11-30,06:58:59.000,334,11099056,-795,0,1701327538,12983.15999832999,124.84213617000205,54374.65299096
2023-11-30,06:59:00.000,334,11099053,-795,0,1701327539,12983.13978939999,124.7857431299999,54374.8416432
2023-11-30,06:59:01.000,334,11099039,-795,0,1701327540,12983.153262019994,124.72935008999775,54374.77875912001
2023-11-30,06:59:02.000,334,11099048,-795,0,1701327541,12983.065689989999,124.7504974800031,54374.666965200006
2023-11-30,06:59:03.000,334,11099010,-795,0,1701327542,12983.052217369994,124.70820269999967,54374.58311976
2023-11-30,06:59:04.000,334,11099020,-795,0,1701327543,12982.971381649993,124.74344835000375,54374.53420992
2023-11-30,06:59:05.000,334,11099057,-795,0,1701327544,12982.998326889989,124.72935008999775,54374.597094000004
2023-11-30,06:59:06.000,334,11099033,-795,0,1701327545,12982.971381649993,124.74344835000375,54374.55517128
2023-11-30,06:59:07.000,334,11099043,-795,0,1701327546,12982.998326889989,124.71525182999903,54374.68093944
2023-11-30,06:59:08.000,334,11099057,-795,0,1701327547,12982.957909029989,124.73639922000439,54374.61106824001
2023-11-30,06:59:09.000,334,11099023,-795,0,1701327548,12982.978117959989,124.69410444000096,54374.57613264
2023-11-30,06:59:10.000,334,11099033,-795,0,1701327549,12982.816446520003,124.67295705000288,54374.41542888
2023-11-30,06:59:11.000,334,11099021,-795,0,1701327550,12982.843391759998,124.66590792000352,54374.39446752
2023-11-30,06:59:12.000,334,11098987,-795,0,1701327551,12982.863600689998,124.6518096600048,54374.46433872
2023-11-30,06:59:13.000,334,11099011,-795,0,1701327552,12982.870336999993,124.68000618000224,54374.5272228
2023-11-30,06:59:14.000,334,11099015,-795,0,1701327553,12982.782764969998,124.67295705000288,54374.429403120004
2023-11-30,06:59:15.000,334,11099045,-795,0,1701327554,12982.749083419993,124.6377113999988,54374.36651904
2023-11-30,06:59:16.000,334,11099033,-795,0,1701327555,12982.782764969998,124.66590792000352,54374.5621584
2023-11-30,06:59:17.000,334,11098999,-795,0,1701327556,12982.749083419993,124.6377113999988,54374.499274320005
2023-11-30,06:59:18.000,334,11099015,-795,0,1701327557,12982.735610800002,124.60951488000137,54374.429403120004
2023-11-30,06:59:19.000,334,11099050,-795,0,1701327558,12982.668247699992,124.62361314000009,54374.282673600006
2023-11-30,06:59:20.000,334,11099033,-795,0,1701327559,12982.621093529997,124.6377113999988,54374.26869936
2023-11-30,06:59:21.000,334,11099028,-795,0,1701327560,12982.668247699992,124.63066226999945,54374.35953192
2023-11-30,06:59:22.000,334,11099029,-795,0,1701327561,12982.573939360002,124.5883674900033,54374.19184104
2023-11-30,06:59:23.000,334,11099016,-795,0,1701327562,12982.627829839992,124.6377113999988,54374.34555768
2023-11-30,06:59:24.000,334,11099062,-795,0,1701327563,12982.594148290002,124.6518096600048,54374.35254480001
2023-11-30,06:59:25.000,334,11099017,-795,0,1701327564,12982.580675669997,124.6377113999988,54374.27568648001
2023-11-30,06:59:26.000,334,11099045,-795,0,1701327565,12982.520048879996,124.62361314000009,54374.33857056
2023-11-30,06:59:27.000,334,11099038,-795,0,1701327566,12982.520048879996,124.62361314000009,54374.27568648001
2023-11-30,06:59:28.000,334,11099009,-795,0,1701327567,12982.466158399991,124.61656401000073,54374.14991832
2023-11-30,06:59:29.000,334,11099043,-795,0,1701327568,12982.445949469991,124.64476052999817,54374.12895696
2023-11-30,06:59:30.000,334,11099019,-795,0,1701327569,12982.405531609991,124.65885879000416,54374.19882816
2023-11-30,06:59:31.000,334,11099039,-795,0,1701327570,12982.432476850001,124.67295705000288,54374.261712240004
2023-11-30,06:59:32.000,334,11099010,-795,0,1701327571,12982.419004229996,124.67295705000288,54374.29664784
2023-11-30,06:59:33.000,334,11098974,-795,0,1701327572,12982.358377439996,124.69410444000096,54374.28966072
2023-11-30,06:59:34.000,334,11099045,-795,0,1701327573,12982.344904819991,124.69410444000096,54374.19882816
2023-11-30,06:59:35.000,334,11098931,-795,0,1701327574,12982.25059648,124.71525182999903,54374.18485392001
2023-11-30,06:59:36.000,334,11099012,-795,0,1701327575,12982.317959579996,124.76459574000182,54374.22677664
2023-11-30,06:59:37.000,334,11099047,-795,0,1701327576,12982.10913397,124.75754661000246,54374.0031888
2023-11-30,06:59:38.000,334,11099030,-795,0,1701327577,12982.216914929995,124.7857431299999,54374.24075088
2023-11-30,06:59:39.000,334,11099059,-795,0,1701327578,12982.237123859995,124.83508704000269,54374.34555768
2023-11-30,06:59:40.000,334,11098997,-795,0,1701327579,12982.24386016999,124.87738181999885,54374.3874804
2023-11-30,06:59:41.000,334,11098992,-795,0,1701327580,12982.21017862,124.90557834000356,54374.27568648001
2023-11-30,06:59:42.000,334,11099060,-795,0,1701327581,12982.1293429,124.92672573000164,54374.15690544001
2023-11-30,06:59:43.000,334,11098985,-795,0,1701327582,12982.10913397,124.933774860001,54374.19184104
2023-11-30,06:59:44.000,334,11099028,-795,0,1701327583,12982.14281551999,124.95492224999907,54374.24075088
2023-11-30,06:59:45.000,334,11099022,-795,0,1701327584,12982.095661349995,124.9972170300025,54374.21978952
2023-11-30,06:59:46.000,334,11099070,-795,0,1701327585,12982.06197979999,125.01131529000122,54374.17087968
2023-11-30,06:59:47.000,334,11099076,-795,0,1701327586,12982.1293429,125.05361007000465,54374.282673600006
2023-11-30,06:59:48.000,334,11099040,-795,0,1701327587,12982.12260658999,125.07475746000273,54374.282673600006
2023-11-30,06:59:49.000,334,11098975,-795,0,1701327588,12982.04177086999,125.10295398000017,54374.0031888
2023-11-30,06:59:50.000,334,11098999,-795,0,1701327589,12982.04850718,125.11000310999952,54374.06607288001
2023-11-30,06:59:51.000,334,11099069,-795,0,1701327590,12982.04177086999,125.13115050000488,54374.14991832
2023-11-30,06:59:52.000,334,11099054,-795,0,1701327591,12982.04850718,125.15229789000296,54374.01017592
2023-11-30,06:59:53.000,334,11098979,-795,0,1701327592,12981.974407769994,125.18049441000039,54373.926330480004
2023-11-30,06:59:54.000,334,11099031,-795,0,1701327593,12981.954198839994,125.22278919000382,54373.89139488
2023-11-30,06:59:55.000,334,11099041,-795,0,1701327594,12982.02156193999,125.25098571000126,54373.98222744
2023-11-30,06:59:56.000,334,11099032,-795,0,1701327595,12982.055243489995,125.2439365800019,54374.05908576
2023-11-30,06:59:57.000,334,11098970,-795,0,1701327596,12982.014825629994,125.32852614000149,54373.96126608
2023-11-30,06:59:58.000,334,11098980,-795,0,1701327597,12982.02156193999,125.31442788000277,54373.89139488
2023-11-30,06:59:59.000,334,11099024,-795,0,1701327598,12981.947462529999,125.33557527000085,54373.78658808
2023-11-30,07:00:00.000,334,11099030,-795,0,1701327599,12981.933989909994,125.33557527000085,54373.67479416
2023-11-30,07:00:01.000,334,11099018,-795,0,1701327600,12982.00808932,125.38491918000364,54373.84248504
2023-11-30,07:00:02.000,334,11099026,-795,0,1701327601,12982.04850718,125.41311570000107,54373.91235624
2023-11-30,07:00:03.000,334,11099036,-795,0,1701327602,12982.075452419995,125.42721395999979,54373.83549792
2023-11-30,07:00:04.000,334,11099053,-795,0,1701327603,12982.055243489995,125.43426308999915,54373.7935752
2023-11-30,07:00:05.000,334,11099012,-795,0,1701327604,12982.12260658999,125.41311570000107,54373.85645928
2023-11-30,07:00:06.000,334,11099012,-795,0,1701327605,12982.115870279995,125.4554104800045,54373.7935752
2023-11-30,07:00:07.000,334,11099062,-795,0,1701327606,12982.12260658999,125.42016483000043,54373.7935752
2023-11-30,07:00:08.000,334,11098993,-795,0,1701327607,12982.10913397,125.47655787000258,54373.77261384001
2023-11-30,07:00:09.000,334,11099061,-795,0,1701327608,12982.10913397,125.43426308999915,54373.69575552
2023-11-30,07:00:10.000,334,11099045,-795,0,1701327609,12982.23038755,125.47655787000258,54373.91235624
2023-11-30,07:00:11.000,334,11099002,-795,0,1701327610,12982.24386016999,125.43426308999915,54373.84947216001
2023-11-30,07:00:12.000,334,11099045,-795,0,1701327611,12982.237123859995,125.44836134999787,54373.828510800005
2023-11-30,07:00:13.000,334,11099034,-795,0,1701327612,12982.297750649996,125.46245961000386,54373.877420640005
2023-11-30,07:00:14.000,334,11099014,-795,0,1701327613,12982.237123859995,125.46245961000386,54373.73767824
2023-11-30,07:00:15.000,334,11098998,-795,0,1701327614,12982.27080541,125.46950874000322,54373.68178128001
2023-11-30,07:00:16.000,334,11099088,-795,0,1701327615,12982.31122327,125.43426308999915,54373.82152368001
2023-11-30,07:00:17.000,334,11099021,-795,0,1701327616,12982.16976076,125.46950874000322,54373.53505176001
2023-11-30,07:00:18.000,334,11099076,-795,0,1701327617,12982.32469588999,125.4554104800045,54373.758639600004
2023-11-30,07:00:19.000,334,11099059,-795,0,1701327618,12982.405531609991,125.46950874000322,54373.807549440004
2023-11-30,07:00:20.000,334,11099043,-795,0,1701327619,12982.398795299996,125.4554104800045,54373.80056232001
2023-11-30,07:00:21.000,334,11098978,-795,0,1701327620,12982.419004229996,125.50475439000002,54373.78658808
2023-11-30,07:00:22.000,334,11099054,-795,0,1701327621,12982.385322679991,125.49770526000066,54373.611910080006
2023-11-30,07:00:23.000,334,11099026,-795,0,1701327622,12982.27080541,125.4906561300013,54373.52806464
2023-11-30,07:00:24.000,334,11098982,-795,0,1701327623,12982.37185006,125.5259017799981,54373.59793584
2023-11-30,07:00:25.000,334,11098996,-795,0,1701327624,12982.466158399991,125.54704917000345,54373.69575552
2023-11-30,07:00:26.000,334,11099089,-795,0,1701327625,12982.513312570001,125.48360700000194,54373.723703999996
2023-11-30,07:00:27.000,334,11099031,-795,0,1701327626,12982.560466739997,125.4906561300013,54373.71671688
2023-11-30,07:00:28.000,334,11099077,-795,0,1701327627,12982.587411979992,125.47655787000258,54373.709729760005
2023-11-30,07:00:29.000,334,11098974,-795,0,1701327628,12982.621093529997,125.50475439000002,54373.52107752
2023-11-30,07:00:30.000,334,11099055,-795,0,1701327629,12982.634566150002,125.46950874000322,54373.59793584
2023-11-30,07:00:31.000,334,11099034,-795,0,1701327630,12982.674984010002,125.51180351999938,54373.60492296001
2023-11-30,07:00:32.000,334,11099003,-795,0,1701327631,12982.701929249997,125.48360700000194,54373.590948720004
2023-11-30,07:00:33.000,334,11098985,-795,0,1701327632,12982.587411979992,125.46245961000386,54373.43723208001
2023-11-30,07:00:34.000,334,11099037,-795,0,1701327633,12982.661511389997,125.46245961000386,54373.4791548
2023-11-30,07:00:35.000,334,11099005,-795,0,1701327634,12982.816446520003,125.42721395999979,54373.556013119996
2023-11-30,07:00:36.000,334,11099016,-795,0,1701327635,12982.823182829998,125.46950874000322,54373.60492296001
2023-11-30,07:00:37.000,334,11099027,-795,0,1701327636,12982.809710209993,125.48360700000194,54373.58396160001
2023-11-30,07:00:38.000,334,11099046,-795,0,1701327637,12982.816446520003,125.42721395999979,54373.52107752
2023-11-30,07:00:39.000,334,11099052,-795,0,1701327638,12982.836655450003,125.4554104800045,54373.556013119996
2023-11-30,07:00:40.000,334,11099068,-795,0,1701327639,12982.829919139993,125.42016483000043,54373.36736088001
2023-11-30,07:00:41.000,334,11099043,-795,0,1701327640,12982.823182829998,125.44836134999787,54373.423257840004
2023-11-30,07:00:42.000,334,11099007,-795,0,1701327641,12982.991590579993,125.38491918000364,54373.60492296001
2023-11-30,07:00:43.000,334,11099035,-795,0,1701327642,12982.998326889989,125.38491918000364,54373.51409040001
2023-11-30,07:00:44.000,334,11099030,-795,0,1701327643,12983.058953679989,125.32147701000213,54373.52107752
2023-11-30,07:00:45.000,334,11098969,-795,0,1701327644,12983.005063199998,125.3426244000002,54373.29050256
2023-11-30,07:00:46.000,334,11098998,-795,0,1701327645,12983.079162609989,125.28623135999806,54373.38133512
2023-11-30,07:00:47.000,334,11099038,-795,0,1701327646,12983.146525709999,125.27213309999934,54373.388322239996
2023-11-30,07:00:48.000,334,11098998,-795,0,1701327647,12983.20041618999,125.23688745000254,54373.38133512
2023-11-30,07:00:49.000,334,11099045,-795,0,1701327648,12983.099371539989,125.25098571000126,54373.26255408
2023-11-30,07:00:50.000,334,11099024,-795,0,1701327649,12983.193679879994,125.21574006000446,54373.21364424
2023-11-30,07:00:51.000,334,11099041,-795,0,1701327650,12983.30819715,125.21574006000446,54373.46518056001
2023-11-30,07:00:52.000,334,11099115,-795,0,1701327651,12983.36208762999,125.20869092999783,54373.50011616
2023-11-30,07:00:53.000,334,11098948,-795,0,1701327652,12983.34187869999,125.20164179999847,54373.45120632
2023-11-30,07:00:54.000,334,11099000,-795,0,1701327653,12983.30819715,125.12410136999824,54373.08088896001
2023-11-30,07:00:55.000,334,11098967,-795,0,1701327654,12983.355351319995,125.1452487600036,54373.31845104001
2023-11-30,07:00:56.000,334,11099059,-795,0,1701327655,12983.46313227999,125.13115050000488,54373.41627072001
2023-11-30,07:00:57.000,334,11099093,-795,0,1701327656,12983.456395969995,125.11000310999952,54373.45819344
2023-11-30,07:00:58.000,334,11099033,-795,0,1701327657,12983.49007752,125.08180659000209,54373.423257840004
2023-11-30,07:00:59.000,334,11099028,-795,0,1701327658,12983.55070431,125.06065920000401,54373.423257840004
2023-11-30,07:01:00.000,334,11098997,-795,0,1701327659,12983.63154003,125.05361007000465,54373.52107752
2023-11-30,07:01:01.000,334,11098980,-795,0,1701327660,12983.645012649991,125.07475746000273,54373.556013119996
2023-11-30,07:01:02.000,334,11099028,-795,0,1701327661,12983.698903129996,125.01131529000122,54373.4791548
2023-11-30,07:01:03.000,334,11098977,-795,0,1701327662,12983.651748960001,125.04656093999802,54373.40229648
2023-11-30,07:01:04.000,334,11099033,-795,0,1701327663,12983.685430509991,124.9972170300025,54373.41627072001
2023-11-30,07:01:05.000,334,11099041,-795,0,1701327664,12983.746057299992,124.99016790000314,54373.542038880005
2023-11-30,07:01:06.000,334,11099060,-795,0,1701327665,12983.813420400002,124.96902050999779,54373.60492296001
2023-11-30,07:01:07.000,334,11099068,-795,0,1701327666,12983.860574569997,124.94787311999971,54373.65383280001
2023-11-30,07:01:08.000,334,11099015,-795,0,1701327667,12983.867310879992,124.89148008000484,54373.60492296001
2023-11-30,07:01:09.000,334,11099046,-795,0,1701327668,12983.833629330002,124.90557834000356,54373.43024496
2023-11-30,07:01:10.000,334,11099049,-795,0,1701327669,12983.907728739992,124.85623443000077,54373.48614192001
2023-11-30,07:01:11.000,334,11099063,-795,0,1701327670,12983.934673980002,124.82803791000333,54373.56300024001
2023-11-30,07:01:12.000,334,11099018,-795,0,1701327671,12983.975091840002,124.84918530000141,54373.56998736
2023-11-30,07:01:13.000,334,11099058,-795,0,1701327672,12983.880783499997,124.79984138999862,54373.33242528
2023-11-30,07:01:14.000,334,11099053,-795,0,1701327673,12983.934673980002,124.77869400000054,54373.33242528
2023-11-30,07:01:15.000,334,11099042,-795,0,1701327674,12984.022246009998,124.79984138999862,54373.48614192001
2023-11-30,07:01:16.000,334,11099041,-795,0,1701327675,12984.055927560003,124.74344835000375,54373.50011616
2023-11-30,07:01:17.000,334,11098981,-795,0,1701327676,12984.022246009998,124.7504974800031,54373.493129040005
2023-11-30,07:01:18.000,334,11099016,-795,0,1701327677,12984.069400179993,124.71525182999903,54373.444219200006
2023-11-30,07:01:19.000,334,11099039,-795,0,1701327678,12983.975091840002,124.69410444000096,54373.34639952001
2023-11-30,07:01:20.000,334,11099055,-795,0,1701327679,12983.975091840002,124.6518096600048,54373.31845104001
2023-11-30,07:01:21.000,334,11099054,-795,0,1701327680,12984.035718630003,124.68000618000224,54373.47216768
2023-11-30,07:01:22.000,334,11099093,-795,0,1701327681,12984.103081729998,124.68000618000224,54373.53505176001
2023-11-30,07:01:23.000,334,11099041,-795,0,1701327682,12984.035718630003,124.6518096600048,54373.43723208001
2023-11-30,07:01:24.000,334,11099051,-795,0,1701327683,12983.927937669992,124.63066226999945,54373.255566960004
2023-11-30,07:01:25.000,334,11098995,-795,0,1701327684,12984.022246009998,124.64476052999817,54373.35338664
2023-11-30,07:01:26.000,334,11099001,-795,0,1701327685,12984.103081729998,124.63066226999945,54373.388322239996
2023-11-30,07:01:27.000,334,11099004,-795,0,1701327686,12984.116554349988,124.61656401000073,54373.444219200006
2023-11-30,07:01:28.000,334,11099044,-795,0,1701327687,12984.062663869998,124.58131836000393,54373.26954120001
2023-11-30,07:01:29.000,334,11098985,-795,0,1701327688,12983.988564459993,124.56722009999794,54373.325438160005
2023-11-30,07:01:30.000,334,11098969,-795,0,1701327689,12984.123290659998,124.56017096999858,54373.444219200006
2023-11-30,07:01:31.000,334,11099040,-795,0,1701327690,12984.156972209988,124.53197445000114,54373.53505176001
2023-11-30,07:01:32.000,334,11099011,-795,0,1701327691,12984.183917449998,124.5390235800005,54373.56998736
2023-11-30,07:01:33.000,334,11098981,-795,0,1701327692,12984.103081729998,124.53197445000114,54373.46518056001
2023-11-30,07:01:34.000,334,11099049,-795,0,1701327693,12984.156972209988,124.53197445000114,54373.50710328
2023-11-30,07:01:35.000,334,11099028,-795,0,1701327694,12984.150235899993,124.48967966999771,54373.46518056001
2023-11-30,07:01:36.000,334,11099051,-795,0,1701327695,12984.231071619994,124.49672880000435,54373.58396160001
2023-11-30,07:01:37.000,334,11099065,-795,0,1701327696,12984.190653759993,124.475581409999,54373.556013119996
2023-11-30,07:01:38.000,334,11099047,-795,0,1701327697,12984.170444829993,124.44738489000156,54373.56300024001
2023-11-30,07:01:39.000,334,11099056,-795,0,1701327698,12984.170444829993,124.4403357600022,54373.549026
2023-11-30,07:01:40.000,334,11099015,-795,0,1701327699,12984.251280549994,124.42623750000348,54373.63287144001
2023-11-30,07:01:41.000,334,11098976,-795,0,1701327700,12984.204126379998,124.4403357600022,54373.66780704
2023-11-30,07:01:42.000,334,11099066,-795,0,1701327701,12984.183917449998,124.35574620000261,54373.58396160001
2023-11-30,07:01:43.000,334,11099056,-795,0,1701327702,12984.136763279988,124.36279533000197,54373.53505176001
2023-11-30,07:01:44.000,334,11099033,-795,0,1701327703,12984.177181139989,124.37689359000069,54373.549026
2023-11-30,07:01:45.000,334,11099057,-795,0,1701327704,12984.204126379998,124.3275496799979,54373.66780704
2023-11-30,07:01:46.000,334,11099043,-795,0,1701327705,12984.264753169999,124.3275496799979,54373.74466536
2023-11-30,07:01:47.000,334,11099062,-795,0,1701327706,12984.237807929989,124.27115664000303,54373.74466536
2023-11-30,07:01:48.000,334,11099027,-795,0,1701327707,12984.264753169999,124.29935316000046,54373.70274264001
2023-11-30,07:01:49.000,334,11099013,-795,0,1701327708,12984.190653759993,124.25705838000431,54373.48614192001
2023-11-30,07:01:50.000,334,11099002,-795,0,1701327709,12984.204126379998,124.24296011999832,54373.53505176001
2023-11-30,07:01:51.000,334,11099029,-795,0,1701327710,12984.237807929989,124.25000924999767,54373.62588432
2023-11-30,07:01:52.000,334,11099001,-795,0,1701327711,12984.237807929989,124.23591098999896,54373.58396160001
2023-11-30,07:01:53.000,334,11099026,-795,0,1701327712,12984.082872799998,124.22181273000024,54373.43723208001
2023-11-30,07:01:54.000,334,11099045,-795,0,1701327713,12984.136763279988,124.22181273000024,54373.4791548
2023-11-30,07:01:55.000,334,11099022,-795,0,1701327714,12984.231071619994,124.23591098999896,54373.590948720004
2023-11-30,07:01:56.000,334,11099019,-795,0,1701327715,12984.204126379998,124.17246882000472,54373.56300024001
2023-11-30,07:01:57.000,334,11099016,-795,0,1701327716,12984.217598999989,124.16541968999809,54373.56300024001
2023-11-30,07:01:58.000,334,11099060,-795,0,1701327717,12984.197390069989,124.17951795000408,54373.52806464
2023-11-30,07:01:59.000,334,11099050,-795,0,1701327718,12984.183917449998,124.17246882000472,54373.4092836
2023-11-30,07:02:00.000,334,11099072,-795,0,1701327719,12984.109818039993,124.15132142999937,54373.41627072001
2023-11-30,07:02:01.000,334,11099010,-795,0,1701327720,12984.204126379998,124.17951795000408,54373.53505176001
2023-11-30,07:02:02.000,334,11099036,-795,0,1701327721,12984.244544239999,124.20066534000216,54373.65383280001
2023-11-30,07:02:03.000,334,11099065,-795,0,1701327722,12984.190653759993,124.17246882000472,54373.556013119996
2023-11-30,07:02:04.000,334,11099052,-795,0,1701327723,12984.183917449998,124.17951795000408,54373.444219200006
2023-11-30,07:02:05.000,334,11098998,-795,0,1701327724,12984.204126379998,124.15837055999873,54373.56300024001
2023-11-30,07:02:06.000,334,11099092,-795,0,1701327725,12984.217598999989,124.18656708000344,54373.53505176001
2023-11-30,07:02:07.000,334,11099036,-795,0,1701327726,12984.204126379998,124.14427230000001,54373.56998736
2023-11-30,07:02:08.000,334,11099009,-795,0,1701327727,12984.163708519998,124.17246882000472,54373.43723208001
2023-11-30,07:02:09.000,334,11099045,-795,0,1701327728,12984.123290659998,124.15132142999937,54373.45819344
2023-11-30,07:02:10.000,334,11099044,-795,0,1701327729,12984.177181139989,124.15837055999873,54373.423257840004
2023-11-30,07:02:11.000,334,11099043,-795,0,1701327730,12984.231071619994,124.16541968999809,54373.6188972
2023-11-30,07:02:12.000,334,11099077,-795,0,1701327731,12984.244544239999,124.15132142999937,54373.6188972
2023-11-30,07:02:13.000,334,11099011,-795,0,1701327732,12984.237807929989,124.14427230000001,54373.58396160001
2023-11-30,07:02:14.000,334,11098987,-795,0,1701327733,12984.204126379998,124.1936162100028,54373.43024496
2023-11-30,07:02:15.000,334,11099015,-795,0,1701327734,12984.156972209988,124.11607578000257,54373.43723208001
2023-11-30,07:02:16.000,334,11099019,-795,0,1701327735,12984.197390069989,124.14427230000001,54373.6188972
2023-11-30,07:02:17.000,334,11099022,-795,0,1701327736,12984.204126379998,124.10902665000322,54373.590948720004
2023-11-30,07:02:18.000,334,11099055,-795,0,1701327737,12984.156972209988,124.14427230000001,54373.493129040005
2023-11-30,07:02:19.000,334,11099085,-795,0,1701327738,12984.237807929989,124.07378099999914,54373.6188972
2023-11-30,07:02:20.000,334,11099040,-795,0,1701327739,12984.345588889999,124.05263361000107,54373.660819920005
2023-11-30,07:02:21.000,334,11099023,-795,0,1701327740,12984.298434719989,124.00328969999828,54373.68178128001
2023-11-30,07:02:22.000,334,11099080,-795,0,1701327741,12984.284962099999,124.02443709000363,54373.60492296001
2023-11-30,07:02:23.000,334,11099046,-795,0,1701327742,12984.271489479994,123.99624056999892,54373.46518056001
2023-11-30,07:02:24.000,334,11099110,-795,0,1701327743,12984.251280549994,123.98919143999956,54373.48614192001
2023-11-30,07:02:25.000,334,11099093,-795,0,1701327744,12984.177181139989,123.96804405000148,54373.423257840004
2023-11-30,07:02:26.000,334,11099053,-795,0,1701327745,12984.237807929989,123.96099492000212,54373.590948720004
2023-11-30,07:02:27.000,334,11099027,-795,0,1701327746,12984.325379959999,123.89050362000125,54373.660819920005
2023-11-30,07:02:28.000,334,11099024,-795,0,1701327747,12984.325379959999,123.89755275000061,54373.67479416
2023-11-30,07:02:29.000,334,11099031,-795,0,1701327748,12984.264753169999,123.84115970999846,54373.4092836
2023-11-30,07:02:30.000,334,11099082,-795,0,1701327749,12984.271489479994,123.82706144999975,54373.52806464
2023-11-30,07:02:31.000,334,11099032,-795,0,1701327750,12984.305171029999,123.78476667000359,54373.556013119996
2023-11-30,07:02:32.000,334,11099041,-795,0,1701327751,12984.271489479994,123.82001232000039,54373.493129040005
2023-11-30,07:02:33.000,334,11099039,-795,0,1701327752,12984.217598999989,123.76361927999824,54373.41627072001
2023-11-30,07:02:34.000,334,11099025,-795,0,1701327753,12984.197390069989,123.74952101999952,54373.423257840004
2023-11-30,07:02:35.000,334,11099070,-795,0,1701327754,12984.258016859989,123.74247189000016,54373.53505176001
2023-11-30,07:02:36.000,334,11099011,-795,0,1701327755,12984.284962099999,123.71427537000272,54373.50710328
2023-11-30,07:02:37.000,334,11098970,-795,0,1701327756,12984.251280549994,123.66493145999993,54373.493129040005
2023-11-30,07:02:38.000,334,11099100,-795,0,1701327757,12984.231071619994,123.68607884999801,54373.40229648
2023-11-30,07:02:39.000,334,11099069,-795,0,1701327758,12984.224335309998,123.6719805899993,54373.3394124
2023-11-30,07:02:40.000,334,11099021,-795,0,1701327759,12984.183917449998,123.6367349400025,54373.31146392
2023-11-30,07:02:41.000,334,11099012,-795,0,1701327760,12984.298434719989,123.64378407000186,54373.45120632
2023-11-30,07:02:42.000,334,11099053,-795,0,1701327761,12984.298434719989,123.6367349400025,54373.444219200006
2023-11-30,07:02:43.000,334,11099003,-795,0,1701327762,12984.244544239999,123.60148928999843,54373.444219200006
2023-11-30,07:02:44.000,334,11099011,-795,0,1701327763,12984.210862689994,123.57329277000099,54373.29748968001
2023-11-30,07:02:45.000,334,11099001,-795,0,1701327764,12984.271489479994,123.5239488599982,54373.45819344
2023-11-30,07:02:46.000,334,11099012,-795,0,1701327765,12984.278225789989,123.55919451000227,54373.40229648
2023-11-30,07:02:47.000,334,11099043,-795,0,1701327766,12984.311907339994,123.58739102999971,54373.45120632
2023-11-30,07:02:48.000,334,11098999,-795,0,1701327767,12984.231071619994,123.5380471200042,54373.31845104001
2023-11-30,07:02:49.000,334,11099059,-795,0,1701327768,12984.271489479994,123.51689972999884,54373.255566960004
2023-11-30,07:02:50.000,334,11099035,-795,0,1701327769,12984.311907339994,123.49575234000076,54373.45120632
2023-11-30,07:02:51.000,334,11099009,-795,0,1701327770,12984.305171029999,123.50985059999948,54373.444219200006
2023-11-30,07:02:52.000,334,11099044,-795,0,1701327771,12984.298434719989,123.5239488599982,54373.388322239996
2023-11-30,07:02:53.000,334,11098988,-795,0,1701327772,12984.35906150999,123.46050669000397,54373.39530936001
2023-11-30,07:02:54.000,334,11099023,-795,0,1701327773,12984.258016859989,123.49575234000076,54373.24857984001
2023-11-30,07:02:55.000,334,11098966,-795,0,1701327774,12984.311907339994,123.4252610399999,54373.374348000005
2023-11-30,07:02:56.000,334,11099035,-795,0,1701327775,12984.352325199994,123.49575234000076,54373.31845104001
2023-11-30,07:02:57.000,334,11099056,-795,0,1701327776,12984.386006749999,123.47460495000269,54373.45819344
2023-11-30,07:02:58.000,334,11099056,-795,0,1701327777,12984.35906150999,123.43935929999861,54373.444219200006
2023-11-30,07:02:59.000,334,11099078,-795,0,1701327778,12984.392743059994,123.45345756000461,54373.444219200006
2023-11-30,07:03:00.000,334,11099031,-795,0,1701327779,12984.392743059994,123.4887032100014,54373.45120632
2023-11-30,07:03:01.000,334,11099051,-795,0,1701327780,12984.392743059994,123.44640842999797,54373.38133512
2023-11-30,07:03:02.000,334,11099058,-755,0,1701327781,12984.39947936999,123.44640842999797,54373.374348000005
2023-11-30,07:03:03.000,334,11099037,-795,0,1701327782,12984.325379959999,123.43935929999861,54373.157747280005
2023-11-30,07:03:04.000,334,11099065,-795,0,1701327783,12984.372534129994,123.43935929999861,54373.24857984001
2023-11-30,07:03:05.000,334,11099064,-795,0,1701327784,12984.345588889999,123.47460495000269,54373.39530936001
2023-11-30,07:03:06.000,334,11099040,-795,0,1701327785,12984.412951989994,123.4252610399999,54373.388322239996
2023-11-30,07:03:07.000,334,11099020,-795,0,1701327786,12984.42642461,123.43935929999861,54373.45120632
2023-11-30,07:03:08.000,334,11099026,-795,0,1701327787,12984.42642461,123.41116278000118,54373.39530936001
2023-11-30,07:03:09.000,334,11099018,-795,0,1701327788,12984.412951989994,123.37591713000438,54373.255566960004
2023-11-30,07:03:10.000,334,11099051,-795,0,1701327789,12984.39947936999,123.36181886999839,54373.220631359996
2023-11-30,07:03:11.000,334,11099033,-795,0,1701327790,12984.453369849994,123.34772060999967,54373.3044768
2023-11-30,07:03:12.000,334,11099062,-795,0,1701327791,12984.433160919994,123.30542583000351,54373.26954120001
2023-11-30,07:03:13.000,334,11099031,-795,0,1701327792,12984.412951989994,123.30542583000351,54373.13678592
2023-11-30,07:03:14.000,334,11099022,-795,0,1701327793,12984.42642461,123.26313105000008,54373.1647344
2023-11-30,07:03:15.000,334,11099014,-795,0,1701327794,12984.54094187999,123.22788540000329,54373.276528320006
2023-11-30,07:03:16.000,334,11099030,-795,0,1701327795,12984.50726033,123.23493453000265,54373.276528320006
2023-11-30,07:03:17.000,334,11099014,-795,0,1701327796,12984.534205569995,123.1785414900005,54373.15076016001
2023-11-30,07:03:18.000,334,11099021,-795,0,1701327797,12984.52746926,123.20673800999793,54373.12979880001
2023-11-30,07:03:19.000,334,11099042,-795,0,1701327798,12984.54767819,123.12919757999771,54372.94813368
2023-11-30,07:03:20.000,334,11098982,-795,0,1701327799,12984.513996639995,123.13624671000434,54373.00403064
2023-11-30,07:03:21.000,334,11099042,-795,0,1701327800,12984.64198652999,123.11509931999899,54373.07390184
2023-11-30,07:03:22.000,334,11099015,-795,0,1701327801,12984.62177759999,123.10805018999963,54373.15076016001
2023-11-30,07:03:23.000,334,11099044,-795,0,1701327802,12984.695877009995,123.0798536700022,54373.108837440006
2023-11-30,07:03:24.000,334,11099011,-795,0,1701327803,12984.66893177,123.0798536700022,54373.052940479996
2023-11-30,07:03:25.000,334,11099021,-795,0,1701327804,12984.736294869996,123.04460801999812,54373.12281168
2023-11-30,07:03:26.000,334,11099027,-795,0,1701327805,12984.655459149995,123.0798536700022,54373.024992
2023-11-30,07:03:27.000,334,11099022,-795,0,1701327806,12984.62851391,123.06575541000348,54372.99704352
2023-11-30,07:03:28.000,334,11098862,-795,0,1701327807,12984.66893177,123.00936237000133,54372.752494320004
2023-11-30,07:03:29.000,334,11099020,-795,0,1701327808,12984.837339519996,123.00936237000133,54373.07390184
2023-11-30,07:03:30.000,334,11099013,-795,0,1701327809,12984.796921659996,122.98821498000325,54373.05992760001
2023-11-30,07:03:31.000,334,11099028,-795,0,1701327810,12984.844075829991,122.98116585000389,54373.01800488
2023-11-30,07:03:32.000,334,11099065,-795,0,1701327811,12984.837339519996,122.9318219400011,54372.96909504
2023-11-30,07:03:33.000,334,11098966,-795,0,1701327812,12984.972065720001,122.95296932999918,54373.03197912001
2023-11-30,07:03:34.000,334,11098972,-795,0,1701327813,12984.904702619991,122.96001845999854,54372.990056400005
2023-11-30,07:03:35.000,334,11099082,-795,0,1701327814,12984.951856790001,122.95296932999918,54373.17172152
2023-11-30,07:03:36.000,334,11099017,-795,0,1701327815,12985.019219889997,122.92477281000174,54373.17870864001
2023-11-30,07:03:37.000,334,11099071,-795,0,1701327816,12985.052901440002,122.9318219400011,54373.06691472
2023-11-30,07:03:38.000,334,11099053,-795,0,1701327817,12984.924911549992,122.92477281000174,54372.97608216
2023-11-30,07:03:39.000,334,11099046,-795,0,1701327818,12985.046165129992,122.88247802999831,54373.08088896001
2023-11-30,07:03:40.000,334,11099087,-795,0,1701327819,12985.079846679997,122.8965762900043,54373.17870864001
2023-11-30,07:03:41.000,334,11098989,-795,0,1701327820,12985.127000849992,122.8965762900043,54373.087876080004
2023-11-30,07:03:42.000,334,11099088,-795,0,1701327821,12985.086582989992,122.85428151000087,54373.07390184
2023-11-30,07:03:43.000,334,11099033,-795,0,1701327822,12985.113528230002,122.87542889999895,54373.087876080004
2023-11-30,07:03:44.000,334,11099051,-795,0,1701327823,12985.120264539997,122.81198673000472,54372.9551208
2023-11-30,07:03:45.000,334,11099092,-795,0,1701327824,12985.086582989992,122.85428151000087,54373.04595336
2023-11-30,07:03:46.000,334,11099042,-795,0,1701327825,12985.221309189998,122.79083933999937,54373.255566960004
2023-11-30,07:03:47.000,334,11099093,-795,0,1701327826,12985.254990740003,122.77674108000065,54373.17172152
2023-11-30,07:03:48.000,334,11099044,-795,0,1701327827,12985.268463359993,122.74149543000385,54373.24159272
2023-11-30,07:03:49.000,334,11099040,-795,0,1701327828,12985.234781810002,122.74149543000385,54373.05992760001
2023-11-30,07:03:50.000,334,11099015,-795,0,1701327829,12985.275199670003,122.72739716999786,54373.05992760001
2023-11-30,07:03:51.000,334,11099022,-795,0,1701327830,12985.302144909998,122.69215152000106,54373.13678592
2023-11-30,07:03:52.000,334,11099045,-795,0,1701327831,12985.322353839998,122.67100413000298,54373.13678592
2023-11-30,07:03:53.000,334,11099052,-795,0,1701327832,12985.241518119998,122.66395500000363,54372.96909504
2023-11-30,07:03:54.000,334,11099057,-795,0,1701327833,12985.288672289993,122.61461109000084,54373.06691472
2023-11-30,07:03:55.000,334,11099011,-755,0,1701327834,12985.403189559998,122.6216602200002,54373.17870864001
2023-11-30,07:03:56.000,334,11099029,-795,0,1701327835,12985.396453249989,122.59346370000276,54373.255566960004
2023-11-30,07:03:57.000,334,11098983,-795,0,1701327836,12985.409925869993,122.60756196000148,54373.11582456
2023-11-30,07:03:58.000,334,11099054,-795,0,1701327837,12985.356035389988,122.55116891999933,54373.01101776001
2023-11-30,07:03:59.000,334,11099013,-795,0,1701327838,12985.288672289993,122.53707066000061,54372.86428824001
2023-11-30,07:04:00.000,334,11099025,-795,0,1701327839,12985.302144909998,122.50887414000317,54372.86428824001
2023-11-30,07:04:01.000,334,11099040,-795,0,1701327840,12985.356035389988,122.51592327000253,54372.97608216
2023-11-30,07:04:02.000,334,11099039,-795,0,1701327841,12985.369508009993,122.49477588000445,54372.99704352
2023-11-30,07:04:03.000,334,11099027,-795,0,1701327842,12985.369508009993,122.45953023000038,54372.96210792001
2023-11-30,07:04:04.000,334,11099020,-795,0,1701327843,12985.288672289993,122.45248110000102,54372.850314
2023-11-30,07:04:05.000,334,11099010,-795,0,1701327844,12985.342562769998,122.41723545000423,54372.89223672001
2023-11-30,07:04:06.000,334,11099071,-795,0,1701327845,12985.315617529988,122.43133371000295,54372.92717232
2023-11-30,07:04:07.000,334,11098972,-795,0,1701327846,12985.268463359993,122.45248110000102,54372.84332688001
2023-11-30,07:04:08.000,334,11099048,-795,0,1701327847,12985.295408599988,122.40313718999823,54372.84332688001
2023-11-30,07:04:09.000,334,11099010,-795,0,1701327848,12985.241518119998,122.40313718999823,54372.80839128
2023-11-30,07:04:10.000,334,11099037,-795,0,1701327849,12985.322353839998,122.39608805999887,54372.990056400005
2023-11-30,07:04:11.000,334,11099022,-795,0,1701327850,12985.281935979998,122.3749406700008,54372.84332688001
2023-11-30,07:04:12.000,334,11099086,-795,0,1701327851,12985.288672289993,122.33264589000464,54372.920185200004
2023-11-30,07:04:13.000,334,11098950,-795,0,1701327852,12985.268463359993,122.33264589000464,54372.75948144
2023-11-30,07:04:14.000,334,11098982,-795,0,1701327853,12985.241518119998,122.31149849999929,54372.79441704001
2023-11-30,07:04:15.000,334,11099065,-795,0,1701327854,12985.241518119998,122.30444936999993,54372.83633976
2023-11-30,07:04:16.000,334,11099068,-795,0,1701327855,12985.261727049998,122.28330198000185,54372.91319808001
2023-11-30,07:04:17.000,334,11099043,-795,0,1701327856,12985.254990740003,122.21281068000098,54372.92717232
2023-11-30,07:04:18.000,334,11099059,-795,0,1701327857,12985.207836569993,122.19871242000227,54372.85730112
2023-11-30,07:04:19.000,334,11099051,-795,0,1701327858,12985.174155020002,122.19871242000227,54372.84332688001
2023-11-30,07:04:20.000,334,11099087,-795,0,1701327859,12985.275199670003,122.26215459000377,54372.920185200004
2023-11-30,07:04:21.000,334,11099022,-795,0,1701327860,12985.201100259997,122.20576155000163,54372.871275360005
2023-11-30,07:04:22.000,334,11099085,-795,0,1701327861,12985.180891329997,122.20576155000163,54372.822365520005
2023-11-30,07:04:23.000,334,11099087,-795,0,1701327862,12985.093319300002,122.24100719999842,54372.68262312
2023-11-30,07:04:24.000,334,11099038,-795,0,1701327863,12985.113528230002,122.17051590000483,54372.66166176
2023-11-30,07:04:25.000,334,11098997,-795,0,1701327864,12985.153946090002,122.21281068000098,54372.871275360005
2023-11-30,07:04:26.000,334,11099017,-795,0,1701327865,12985.167418709992,122.19871242000227,54372.85730112
2023-11-30,07:04:27.000,334,11099022,-795,0,1701327866,12985.140473469997,122.19871242000227,54372.80140416
2023-11-30,07:04:28.000,334,11099026,-795,0,1701327867,12985.046165129992,122.19166329000291,54372.717558719996
2023-11-30,07:04:29.000,334,11099026,-795,0,1701327868,12985.093319300002,122.17051590000483,54372.7105716
2023-11-30,07:04:30.000,334,11099060,-795,0,1701327869,12985.106791919992,122.1634667699982,54372.73852008
2023-11-30,07:04:31.000,334,11099026,-795,0,1701327870,12985.093319300002,122.20576155000163,54372.7804428
2023-11-30,07:04:32.000,334,11099073,-795,0,1701327871,12985.086582989992,122.14936850999948,54372.752494320004
2023-11-30,07:04:33.000,334,11099064,-795,0,1701327872,12985.005747269992,122.14936850999948,54372.66166176
2023-11-30,07:04:34.000,334,11099026,-795,0,1701327873,12985.032692510002,122.1282211200014,54372.59877768001
2023-11-30,07:04:35.000,334,11099085,-795,0,1701327874,12985.019219889997,122.1282211200014,54372.654674640005
2023-11-30,07:04:36.000,334,11099010,-795,0,1701327875,12985.066374059992,122.1282211200014,54372.73852008
2023-11-30,07:04:37.000,334,11098996,-795,0,1701327876,12985.039428819997,122.10707373000332,54372.64768752001
2023-11-30,07:04:38.000,334,11099027,-795,0,1701327877,12984.972065720001,122.11412286000268,54372.55685496001
2023-11-30,07:04:39.000,334,11099021,-795,0,1701327878,12984.938384169996,122.07887720999861,54372.417112560004
2023-11-30,07:04:40.000,334,11099103,-795,0,1701327879,12984.911438930001,122.08592633999797,54372.37518984
2023-11-30,07:04:41.000,334,11099027,-795,0,1701327880,12984.938384169996,122.05068069000117,54372.4660224
2023-11-30,07:04:42.000,334,11099046,-795,0,1701327881,12984.978802029997,122.07887720999861,54372.55685496001
2023-11-30,07:04:43.000,334,11099025,-795,0,1701327882,12984.951856790001,122.06477894999989,54372.5708292
2023-11-30,07:04:44.000,334,11099020,-795,0,1701327883,12984.918175239996,122.07182807999925,54372.500958
2023-11-30,07:04:45.000,334,11098989,-795,0,1701327884,12984.844075829991,122.03658243000245,54372.37518984
2023-11-30,07:04:46.000,334,11098989,-795,0,1701327885,12984.884493689991,122.07887720999861,54372.38916408001
2023-11-30,07:04:48.000,334,11099050,-795,0,1701327887,12984.884493689991,122.01543504000438,54372.319292880005
2023-11-30,07:04:49.000,334,11099040,-795,0,1701327888,12984.897966309996,122.05068069000117,54372.42409968
2023-11-30,07:04:50.000,334,11099013,-795,0,1701327889,12984.877757379996,122.02248417000374,54372.44506104
2023-11-30,07:04:51.000,334,11098983,-795,0,1701327890,12984.844075829991,122.03658243000245,54372.36121560001
2023-11-30,07:04:52.000,334,11099061,-795,0,1701327891,12984.81039428,122.00133677999838,54372.31230576001
2023-11-30,07:04:53.000,334,11098944,-795,0,1701327892,12984.83060321,122.02248417000374,54372.319292880005
2023-11-30,07:04:54.000,334,11099090,-795,0,1701327893,12984.817130589996,122.00133677999838,54372.26339592001
2023-11-30,07:04:55.000,334,11099065,-795,0,1701327894,12984.81039428,122.04363156000181,54372.28435728
2023-11-30,07:04:56.000,334,11099055,-795,0,1701327895,12984.76997642,122.01543504000438,54372.046795199996
2023-11-30,07:04:57.000,334,11099045,-795,0,1701327896,12984.736294869996,122.03658243000245,54372.14461488001
2023-11-30,07:04:58.000,334,11099027,-795,0,1701327897,12984.796921659996,121.98723851999966,54372.27737016
2023-11-30,07:04:59.000,334,11099013,-795,0,1701327898,12984.803657969991,121.95904200000223,54372.2564088
2023-11-30,07:05:00.000,334,11098998,-795,0,1701327899,12984.736294869996,121.92379634999816,54372.09570504001
2023-11-30,07:05:01.000,334,11098999,-795,0,1701327900,12984.74976749,121.93789461000415,54372.20749896
2023-11-30,07:05:02.000,334,11099048,-795,0,1701327901,12984.72955856,121.90969808999944,54372.14461488001
2023-11-30,07:05:03.000,334,11099031,-795,0,1701327902,12984.68240438999,121.92379634999816,54372.06076944
2023-11-30,07:05:04.000,334,11099073,-795,0,1701327903,12984.70934963,121.90264896000008,54372.08871792
2023-11-30,07:05:05.000,334,11099029,-795,0,1701327904,12984.716085939996,121.88855070000136,54372.17955048
2023-11-30,07:05:06.000,334,11099062,-795,0,1701327905,12984.72955856,121.88855070000136,54372.2564088
2023-11-30,07:05:07.000,334,11099022,-795,0,1701327906,12984.74976749,121.85330505000456,54372.249421680004
2023-11-30,07:05:08.000,334,11099039,-795,0,1701327907,12984.72282224999,121.82510852999985,54372.32628
2023-11-30,07:05:09.000,334,11099072,-795,0,1701327908,12984.72955856,121.8180594000005,54372.2564088
2023-11-30,07:05:10.000,334,11099041,-795,0,1701327909,12984.695877009995,121.81101027000113,54372.03980808
2023-11-30,07:05:11.000,334,11099000,-795,0,1701327910,12984.675668079995,121.78986288000306,54372.01884672
2023-11-30,07:05:12.000,334,11099071,-795,0,1701327911,12984.736294869996,121.7687154899977,54372.15858912
2023-11-30,07:05:13.000,334,11099016,-795,0,1701327912,12984.615041289995,121.74756809999963,54372.06076944
2023-11-30,07:05:14.000,334,11099085,-795,0,1701327913,12984.635250219995,121.78986288000306,54372.06775656
2023-11-30,07:05:15.000,334,11099029,-795,0,1701327914,12984.716085939996,121.77576462000434,54372.19352472001
2023-11-30,07:05:16.000,334,11099042,-795,0,1701327915,12984.6891407,121.7828137500037,54372.151602000005
2023-11-30,07:05:17.000,334,11098957,-795,0,1701327916,12984.655459149995,121.74051897000027,54372.10967928
2023-11-30,07:05:18.000,334,11099092,-795,0,1701327917,12984.68240438999,121.72642071000155,54372.081730800004
2023-11-30,07:05:19.000,334,11099033,-795,0,1701327918,12984.58809605,121.69117506000475,54372.081730800004
2023-11-30,07:05:20.000,334,11099039,-795,0,1701327919,12984.54094187999,121.67707679999876,54371.85814296001
2023-11-30,07:05:21.000,334,11099053,-795,0,1701327920,12984.534205569995,121.69117506000475,54371.8721172
2023-11-30,07:05:22.000,334,11099058,-795,0,1701327921,12984.66219545999,121.67707679999876,54371.983911120005
2023-11-30,07:05:23.000,334,11099048,-795,0,1701327922,12984.62177759999,121.64183115000196,54371.99089824
2023-11-30,07:05:24.000,334,11099018,-795,0,1701327923,12984.615041289995,121.64888028000132,54371.87910432001
2023-11-30,07:05:25.000,334,11099010,-795,0,1701327924,12984.54767819,121.64183115000196,54371.84416872
2023-11-30,07:05:26.000,334,11099016,-795,0,1701327925,12984.574623429995,121.65592941000068,54371.914039920004
2023-11-30,07:05:27.000,334,11099027,-795,0,1701327926,12984.58809605,121.64888028000132,54371.97692400001
2023-11-30,07:05:28.000,334,11099040,-795,0,1701327927,12984.52073294999,121.59953636999853,54371.65551648
2023-11-30,07:05:29.000,334,11098987,-795,0,1701327928,12984.50726033,121.6347820200026,54371.648529360005
2023-11-30,07:05:30.000,334,11099000,-795,0,1701327929,12984.62851391,121.59248723999917,54371.96993688
2023-11-30,07:05:31.000,334,11099055,-795,0,1701327930,12984.635250219995,121.56429072000174,54371.96993688
2023-11-30,07:05:32.000,334,11098994,-795,0,1701327931,12984.62851391,121.5360942000043,54371.99089824
2023-11-30,07:05:33.000,334,11099010,-795,0,1701327932,12984.50726033,121.52904506999766,54371.76032328001
2023-11-30,07:05:34.000,334,11098992,-795,0,1701327933,12984.554414499995,121.5219959399983,54371.79525888
2023-11-30,07:05:35.000,334,11099054,-795,0,1701327934,12984.60156866999,121.50789767999959,54371.8721172
2023-11-30,07:05:36.000,334,11099065,-795,0,1701327935,12984.64198652999,121.47265203000279,54371.88609144001
2023-11-30,07:05:37.000,334,11099087,-795,0,1701327936,12984.56115080999,121.41625899000064,54371.767310400006
2023-11-30,07:05:38.000,334,11099042,-795,0,1701327937,12984.675668079995,121.47265203000279,54371.97692400001
2023-11-30,07:05:39.000,334,11099003,-795,0,1701327938,12984.64872284,121.45150464000471,54372.03980808
2023-11-30,07:05:40.000,334,11099043,-795,0,1701327939,12984.655459149995,121.40216073000192,54371.914039920004
2023-11-30,07:05:41.000,334,11099050,-795,0,1701327940,12984.655459149995,121.39511160000256,54372.046795199996
2023-11-30,07:05:42.000,334,11099012,-795,0,1701327941,12984.64198652999,121.40920986000128,54371.97692400001
2023-11-30,07:05:43.000,334,11099021,-795,0,1701327942,12984.635250219995,121.37396421000449,54371.99788536
2023-11-30,07:05:44.000,334,11098999,-795,0,1701327943,12984.60156866999,121.37396421000449,54371.83718160001
2023-11-30,07:05:45.000,334,11099086,-795,0,1701327944,12984.58809605,121.34576768999978,54371.90705280001
2023-11-30,07:05:46.000,334,11099054,-795,0,1701327945,12984.70261331999,121.31757117000234,54372.02583384001
2023-11-30,07:05:47.000,334,11099026,-795,0,1701327946,12984.70261331999,121.28232551999827,54372.05378232001
2023-11-30,07:05:48.000,334,11099043,-795,0,1701327947,12984.716085939996,121.2893746500049,54372.02583384001
2023-11-30,07:05:49.000,334,11099059,-795,0,1701327948,12984.66893177,121.25412900000083,54371.99788536
2023-11-30,07:05:50.000,334,11099028,-795,0,1701327949,12984.64872284,121.25412900000083,54371.87910432001
2023-11-30,07:05:51.000,334,11099052,-795,0,1701327950,12984.62851391,121.19773595999868,54371.8721172
2023-11-30,07:05:52.000,334,11099072,-795,0,1701327951,12984.70261331999,121.18363769999996,54371.92102704
2023-11-30,07:05:53.000,334,11099060,-795,0,1701327952,12984.70934963,121.16249031000189,54372.00487248001
2023-11-30,07:05:54.000,334,11099047,-795,0,1701327953,12984.695877009995,121.14134292000381,54371.87910432001
2023-11-30,07:05:55.000,334,11099011,-795,0,1701327954,12984.66219545999,121.1131463999991,54371.85814296001
2023-11-30,07:05:56.000,334,11099035,-795,0,1701327955,12984.803657969991,121.10609726999974,54372.06076944
2023-11-30,07:05:57.000,334,11099034,-795,0,1701327956,12984.74303117999,121.05675336000422,54372.02583384001
2023-11-30,07:05:58.000,334,11099049,-795,0,1701327957,12984.74303117999,121.04970423000486,54371.9419884
2023-11-30,07:05:59.000,334,11099040,-795,0,1701327958,12984.74976749,121.00740945000143,54371.87910432001
2023-11-30,07:06:00.000,334,11099057,-795,0,1701327959,12984.74303117999,121.01445858000079,54371.83718160001
2023-11-30,07:06:01.000,334,11099052,-795,0,1701327960,12984.70261331999,120.979212930004,54371.71141344001
2023-11-30,07:06:02.000,334,11099079,-795,0,1701327961,12984.68240438999,120.979212930004,54371.78827176001
2023-11-30,07:06:03.000,334,11099069,-795,0,1701327962,12984.81039428,120.90167250000377,54371.914039920004
2023-11-30,07:06:04.000,334,11099071,-795,0,1701327963,12984.76997642,120.90167250000377,54371.90705280001
2023-11-30,07:06:05.000,334,11098967,-795,0,1701327964,12984.783449039991,120.8664268499997,54371.88609144001
2023-11-30,07:06:06.000,334,11099011,-795,0,1701327965,12984.756503799996,120.84527946000162,54371.627568
2023-11-30,07:06:07.000,334,11099040,-795,0,1701327966,12984.76324010999,120.8311812000029,54371.72538768
2023-11-30,07:06:08.000,334,11099069,-795,0,1701327967,12984.716085939996,120.81003381000482,54371.69045208001
2023-11-30,07:06:09.000,334,11099036,-795,0,1701327968,12984.74303117999,120.7677390300014,54371.70442632
2023-11-30,07:06:10.000,334,11099016,-795,0,1701327969,12984.803657969991,120.7677390300014,54371.71840056001
2023-11-30,07:06:11.000,334,11099066,-795,0,1701327970,12984.796921659996,120.75364077000268,54371.865130080005
2023-11-30,07:06:12.000,334,11099066,-795,0,1701327971,12984.837339519996,120.71134598999924,54371.85814296001
2023-11-30,07:06:13.000,334,11099058,-795,0,1701327972,12984.76997642,120.68314947000181,54371.76032328001
2023-11-30,07:06:14.000,334,11099029,-795,0,1701327973,12984.776712729996,120.68314947000181,54371.70442632
2023-11-30,07:06:15.000,334,11098977,-795,0,1701327974,12984.776712729996,120.65495295000437,54371.68346496
2023-11-30,07:06:16.000,334,11098999,-795,0,1701327975,12984.776712729996,120.66200208000373,54371.69045208001
2023-11-30,07:06:17.000,334,11099062,-795,0,1701327976,12984.857548449996,120.59855991000222,54371.80923312001
2023-11-30,07:06:18.000,334,11099052,-795,0,1701327977,12984.891230000001,120.5844616500035,54371.92102704
2023-11-30,07:06:19.000,334,11099054,-795,0,1701327978,12984.897966309996,120.55626512999879,54371.76032328001
2023-11-30,07:06:20.000,334,11099030,-795,0,1701327979,12984.864284759991,120.53511774000071,54371.648529360005
2023-11-30,07:06:21.000,334,11099012,-795,0,1701327980,12984.871021070001,120.50692122000328,54371.746349040004
2023-11-30,07:06:22.000,334,11099062,-795,0,1701327981,12984.864284759991,120.50692122000328,54371.71840056001
2023-11-30,07:06:23.000,334,11099039,-795,0,1701327982,12984.884493689991,120.45052818000113,54371.76032328001
2023-11-30,07:06:24.000,334,11098996,-795,0,1701327983,12984.823866899991,120.45052818000113,54371.59263240001
2023-11-30,07:06:25.000,334,11099056,-795,0,1701327984,12984.837339519996,120.40118426999834,54371.71141344001
2023-11-30,07:06:26.000,334,11099072,-795,0,1701327985,12984.911438930001,120.44347905000177,54371.82320736
2023-11-30,07:06:27.000,334,11099043,-795,0,1701327986,12984.904702619991,120.3729877500009,54371.802246
2023-11-30,07:06:28.000,334,11099066,-795,0,1701327987,12984.871021070001,120.38003688000026,54371.80923312001
2023-11-30,07:06:29.000,334,11098998,-795,0,1701327988,12984.897966309996,120.3095455799994,54371.78128464
2023-11-30,07:06:30.000,334,11099018,-795,0,1701327989,12984.79018535,120.32364383999811,54371.67647784
2023-11-30,07:06:31.000,334,11099048,-795,0,1701327990,12984.891230000001,120.26020167000388,54371.767310400006
2023-11-30,07:06:32.000,334,11099042,-795,0,1701327991,12984.877757379996,120.29544732000068,54371.80923312001
2023-11-30,07:06:33.000,334,11099095,-795,0,1701327992,12984.877757379996,120.24610340999789,54371.87910432001
2023-11-30,07:06:34.000,334,11099031,-795,0,1701327993,12984.823866899991,120.24610340999789,54371.78827176001
2023-11-30,07:06:35.000,334,11099034,-795,0,1701327994,12984.884493689991,120.22495601999981,54371.83019448
2023-11-30,07:06:36.000,334,11099043,-795,0,1701327995,12984.857548449996,120.20380863000173,54371.71840056001
2023-11-30,07:06:37.000,334,11099014,-795,0,1701327996,12984.871021070001,120.19675950000237,54371.84416872
2023-11-30,07:06:38.000,334,11099021,-795,0,1701327997,12984.897966309996,120.14741558999958,54371.79525888
2023-11-30,07:06:39.000,334,11099098,-795,0,1701327998,12984.884493689991,120.14741558999958,54371.8721172
2023-11-30,07:06:40.000,334,11099049,-795,0,1701327999,12984.796921659996,120.1615138499983,54371.65551648
2023-11-30,07:06:41.000,334,11099050,-795,0,1701328000,12984.76324010999,120.13331733000086,54371.64154224001
2023-11-30,07:06:42.000,334,11099009,-795,0,1701328001,12984.803657969991,120.11921907000215,54371.78827176001
2023-11-30,07:06:43.000,334,11099006,-795,0,1701328002,12984.803657969991,120.10512081000343,54371.78128464
2023-11-30,07:06:44.000,334,11099070,-795,0,1701328003,12984.844075829991,120.08397341999807,54371.77429752
2023-11-30,07:06:45.000,334,11099040,-795,0,1701328004,12984.74303117999,120.06282603,54371.648529360005
2023-11-30,07:06:46.000,334,11098962,-795,0,1701328005,12984.79018535,120.04167864000192,54371.73936192001
2023-11-30,07:06:47.000,334,11099074,-795,0,1701328006,12984.76324010999,120.04167864000192,54371.78128464
2023-11-30,07:06:48.000,334,11099009,-795,0,1701328007,12984.783449039991,120.04167864000192,54371.77429752
2023-11-30,07:06:49.000,334,11099014,-795,0,1701328008,12984.635250219995,119.97118734000105,54371.67647784
2023-11-30,07:06:50.000,334,11099050,-795,0,1701328009,12984.695877009995,120.0275803800032,54371.65551648
2023-11-30,07:06:51.000,334,11099024,-795,0,1701328010,12984.76324010999,120.00643298999785,54371.83718160001
2023-11-30,07:06:52.000,334,11099050,-795,0,1701328011,12984.796921659996,120.01348212000448,54371.83718160001
2023-11-30,07:06:53.000,334,11098976,-795,0,1701328012,12984.74976749,119.99233472999913,54371.84416872
2023-11-30,07:06:54.000,334,11099045,-795,0,1701328013,12984.6891407,119.97118734000105,54371.6625036
2023-11-30,07:06:55.000,334,11098968,-795,0,1701328014,12984.66893177,119.9288925600049,54371.648529360005
2023-11-30,07:06:56.000,334,11099016,-795,0,1701328015,12984.716085939996,119.95708908000233,54371.71141344001
2023-11-30,07:06:57.000,334,11099034,-795,0,1701328016,12984.493787709995,119.95003995000297,54371.16641808001
2023-11-30,07:06:58.000,334,11099018,-795,0,1701328017,12984.74976749,119.99233472999913,54371.816220240005
2023-11-30,07:06:59.000,334,11099051,-795,0,1701328018,12984.716085939996,119.99233472999913,54371.82320736
2023-11-30,07:07:00.000,334,11099064,-795,0,1701328019,12984.72282224999,119.9147942999989,54371.75333616
2023-11-30,07:07:01.000,334,11098988,-795,0,1701328020,12984.72955856,119.95708908000233,54371.76032328001
2023-11-30,07:07:02.000,334,11098996,-795,0,1701328021,12984.76997642,119.93594169000426,54371.83019448
2023-11-30,07:07:03.000,334,11099068,-795,0,1701328022,12984.74303117999,119.8795486500021,54371.87910432001
2023-11-30,07:07:04.000,334,11099048,-795,0,1701328023,12984.76997642,119.9147942999989,54371.88609144001
2023-11-30,07:07:05.000,334,11099008,-795,0,1701328024,12984.695877009995,119.90069604000018,54371.7323748
2023-11-30,07:07:06.000,334,11099043,-795,0,1701328025,12984.74976749,119.90774516999954,54371.85115584
2023-11-30,07:07:07.000,334,11098981,-795,0,1701328026,12984.72955856,119.8795486500021,54371.89307856
2023-11-30,07:07:08.000,334,11099057,-795,0,1701328027,12984.79018535,119.90069604000018,54371.95596264001
2023-11-30,07:07:09.000,334,11099010,-795,0,1701328028,12984.76997642,119.89364691000083,54371.97692400001
2023-11-30,07:07:10.000,334,11099079,-795,0,1701328029,12984.756503799996,119.88659778000147,54371.816220240005
2023-11-30,07:07:11.000,334,11098978,-795,0,1701328030,12984.76997642,119.8795486500021,54371.90006568
2023-11-30,07:07:12.000,334,11099013,-795,0,1701328031,12984.776712729996,119.89364691000083,54371.88609144001
2023-11-30,07:07:13.000,334,11099035,-795,0,1701328032,12984.79018535,119.88659778000147,54372.0118596
2023-11-30,07:07:14.000,334,11099042,-795,0,1701328033,12984.74303117999,119.86545039000339,54371.914039920004
2023-11-30,07:07:15.000,334,11099076,-795,0,1701328034,12984.74976749,119.85135213000467,54371.865130080005
2023-11-30,07:07:16.000,334,11099021,-795,0,1701328035,12984.823866899991,119.82315560999996,54372.00487248001
2023-11-30,07:07:17.000,334,11098992,-795,0,1701328036,12984.79018535,119.75971343999845,54372.02583384001
2023-11-30,07:07:18.000,334,11099090,-795,0,1701328037,12984.864284759991,119.77381170000444,54371.99788536
2023-11-30,07:07:19.000,334,11099071,-795,0,1701328038,12984.83060321,119.79495909000252,54372.03980808
2023-11-30,07:07:20.000,334,11099053,-795,0,1701328039,12984.81039428,119.80200822000188,54371.94897552
2023-11-30,07:07:21.000,334,11099046,-795,0,1701328040,12984.796921659996,119.76676256999781,54371.92801416001
2023-11-30,07:07:22.000,334,11099025,-795,0,1701328041,12984.783449039991,119.78790996000316,54371.96993688
2023-11-30,07:07:23.000,334,11099064,-795,0,1701328042,12984.850812140001,119.72446779000165,54372.07474368001
2023-11-30,07:07:24.000,334,11099023,-795,0,1701328043,12984.877757379996,119.73856605000037,54372.07474368001
2023-11-30,07:07:25.000,334,11099029,-795,0,1701328044,12984.83060321,119.74561517999973,54372.01884672
2023-11-30,07:07:26.000,334,11099043,-795,0,1701328045,12984.817130589996,119.7174186600023,54371.8721172
2023-11-30,07:07:27.000,334,11099006,-795,0,1701328046,12984.857548449996,119.6680747499995,54371.9419884
2023-11-30,07:07:28.000,334,11099037,-795,0,1701328047,12984.844075829991,119.68217300999822,54371.94897552
2023-11-30,07:07:29.000,334,11099049,-795,0,1701328048,12984.844075829991,119.64692736000143,54371.914039920004
2023-11-30,07:07:30.000,334,11099068,-795,0,1701328049,12984.817130589996,119.62577997000335,54371.87910432001
2023-11-30,07:07:31.000,334,11099003,-795,0,1701328050,12984.81039428,119.63282910000271,54371.79525888
2023-11-30,07:07:32.000,334,11098998,-795,0,1701328051,12984.877757379996,119.59758344999864,54372.081730800004
2023-11-30,07:07:33.000,334,11099048,-795,0,1701328052,12984.877757379996,119.61168171000463,54372.046795199996
2023-11-30,07:07:34.000,334,11099070,-795,0,1701328053,12984.81039428,119.57643606000056,54371.89307856
2023-11-30,07:07:35.000,334,11099003,-795,0,1701328054,12984.79018535,119.54823954000312,54371.89307856
2023-11-30,07:07:36.000,334,11099002,-795,0,1701328055,12984.776712729996,119.51299388999905,54371.90705280001
2023-11-30,07:07:37.000,334,11099052,-795,0,1701328056,12984.796921659996,119.51299388999905,54372.02583384001
2023-11-30,07:07:38.000,334,11099025,-795,0,1701328057,12984.864284759991,119.47774824000226,54372.07474368001
2023-11-30,07:07:39.000,334,11099044,-795,0,1701328058,12984.796921659996,119.46364998000354,54372.03980808
2023-11-30,07:07:40.000,334,11099012,-795,0,1701328059,12984.83060321,119.44955172000482,54371.90006568
2023-11-30,07:07:41.000,334,11099003,-795,0,1701328060,12984.884493689991,119.43545345999883,54372.06076944
2023-11-30,07:07:42.000,334,11099064,-795,0,1701328061,12984.823866899991,119.37906042000395,54371.97692400001
2023-11-30,07:07:43.000,334,11099035,-795,0,1701328062,12984.884493689991,119.36496215999796,54371.94897552
2023-11-30,07:07:44.000,334,11099062,-795,0,1701328063,12984.81039428,119.34381476999988,54371.79525888
2023-11-30,07:07:45.000,334,11099007,-795,0,1701328064,12984.81039428,119.32971651000116,54371.83718160001
2023-11-30,07:07:46.000,334,11098992,-795,0,1701328065,12984.837339519996,119.31561825000244,54371.90705280001
2023-11-30,07:07:47.000,334,11099026,-795,0,1701328066,12984.884493689991,119.28742172999773,54372.032820960005
2023-11-30,07:07:48.000,334,11099002,-795,0,1701328067,12984.897966309996,119.29447086000437,54372.00487248001
2023-11-30,07:07:49.000,334,11098993,-795,0,1701328068,12984.877757379996,119.24512695000158,54372.10967928
2023-11-30,07:07:50.000,334,11099020,-795,0,1701328069,12984.897966309996,119.28037259999837,54371.9419884
2023-11-30,07:07:51.000,334,11099065,-795,0,1701328070,12984.864284759991,119.24512695000158,54371.935001280006
2023-11-30,07:07:52.000,334,11099119,-795,0,1701328071,12984.871021070001,119.21693043000414,54371.802246
2023-11-30,07:07:53.000,334,11099048,-795,0,1701328072,12984.891230000001,119.2239795600035,54371.94897552
2023-11-30,07:07:54.000,334,11099065,-795,0,1701328073,12984.945120479992,119.20283216999815,54372.081730800004
2023-11-30,07:07:55.000,334,11099067,-795,0,1701328074,12984.924911549992,119.19578303999879,54372.13762776
2023-11-30,07:07:56.000,334,11099118,-795,0,1701328075,12984.904702619991,119.16053739000199,54372.13064064
2023-11-30,07:07:57.000,334,11099007,-795,0,1701328076,12984.783449039991,119.16758652000135,54371.85814296001
2023-11-30,07:07:58.000,334,11099076,-795,0,1701328077,12984.877757379996,119.17463565000071,54372.046795199996
2023-11-30,07:07:59.000,334,11099064,-795,0,1701328078,12984.965329409992,119.11824260999856,54372.06076944
2023-11-30,07:08:00.000,334,11099060,-795,0,1701328079,12984.850812140001,119.12529173999792,54371.92801416001
2023-11-30,07:08:01.000,334,11099065,-795,0,1701328080,12984.884493689991,119.1111934799992,54371.95596264001
2023-11-30,07:08:02.000,334,11099059,-795,0,1701328081,12984.945120479992,119.11824260999856,54372.10967928
2023-11-30,07:08:03.000,334,11099033,-795,0,1701328082,12984.985538339992,119.12529173999792,54372.06775656
2023-11-30,07:08:04.000,334,11099040,-795,0,1701328083,12984.972065720001,119.09004609000112,54371.99788536
2023-11-30,07:08:05.000,334,11099074,-795,0,1701328084,12984.911438930001,119.04070217999833,54371.90705280001
2023-11-30,07:08:06.000,334,11098960,-795,0,1701328085,12984.958593099997,119.04070217999833,54371.9419884
2023-11-30,07:08:07.000,334,11099028,-795,0,1701328086,12984.951856790001,119.03365304999897,54372.046795199996
2023-11-30,07:08:08.000,334,11099018,-795,0,1701328087,12984.931647860001,119.0477513099977,54371.94897552
2023-11-30,07:08:09.000,334,11099023,-795,0,1701328088,12984.796921659996,118.99135827000282,54371.75333616
2023-11-30,07:08:10.000,334,11099092,-795,0,1701328089,12984.938384169996,118.9772600100041,54371.94897552
2023-11-30,07:08:11.000,334,11099092,-795,0,1701328090,12984.965329409992,118.94906348999939,54372.09570504001
2023-11-30,07:08:12.000,334,11099074,-795,0,1701328091,12984.965329409992,118.94201436000003,54372.09570504001
2023-11-30,07:08:13.000,334,11099033,-795,0,1701328092,12984.958593099997,118.92086697000195,54372.07474368001
2023-11-30,07:08:14.000,334,11099005,-795,0,1701328093,12984.897966309996,118.9772600100041,54371.914039920004
2023-11-30,07:08:15.000,334,11099026,-795,0,1701328094,12984.931647860001,118.92086697000195,54371.935001280006
2023-11-30,07:08:16.000,334,11099092,-795,0,1701328095,12984.978802029997,118.88562131999788,54372.046795199996
2023-11-30,07:08:17.000,334,11099056,-795,0,1701328096,12984.951856790001,118.87152305999916,54372.07474368001
2023-11-30,07:08:18.000,334,11099054,-795,0,1701328097,12985.005747269992,118.8644739299998,54372.08871792
2023-11-30,07:08:19.000,334,11099055,-795,0,1701328098,12984.958593099997,118.84332654000173,54372.07474368001
2023-11-30,07:08:20.000,334,11099046,-795,0,1701328099,12984.972065720001,118.80808088999765,54371.94897552
2023-11-30,07:08:21.000,334,11099004,-795,0,1701328100,12985.005747269992,118.7657861100015,54372.046795199996
2023-11-30,07:08:22.000,334,11099052,-795,0,1701328101,12985.025956199992,118.74463872000342,54372.02583384001
2023-11-30,07:08:23.000,334,11099023,-795,0,1701328102,12985.059637749997,118.68824568000127,54372.05378232001
2023-11-30,07:08:24.000,334,11099046,-795,0,1701328103,12984.978802029997,118.68824568000127,54371.89307856
2023-11-30,07:08:25.000,334,11099069,-795,0,1701328104,12984.965329409992,118.66004916000384,54371.96993688
2023-11-30,07:08:26.000,334,11099080,-795,0,1701328105,12985.025956199992,118.64595089999784,54372.06775656
2023-11-30,07:08:27.000,334,11099063,-795,0,1701328106,12985.039428819997,118.63185263999912,54372.102692160006
2023-11-30,07:08:28.000,334,11099022,-795,0,1701328107,12985.046165129992,118.65300003000448,54372.102692160006
2023-11-30,07:08:29.000,334,11099014,-795,0,1701328108,12985.066374059992,118.59660699000233,54372.081730800004
2023-11-30,07:08:30.000,334,11099030,-795,0,1701328109,12984.992274650001,118.6177543800004,54371.88609144001
2023-11-30,07:08:31.000,334,11099030,-795,0,1701328110,12985.005747269992,118.56136133999826,54371.97692400001
2023-11-30,07:08:32.000,334,11099047,-795,0,1701328111,12984.884493689991,118.57545960000425,54371.89307856
2023-11-30,07:08:33.000,334,11099084,-795,0,1701328112,12984.972065720001,118.53316482000082,54371.94897552
2023-11-30,07:08:34.000,334,11099047,-795,0,1701328113,12984.972065720001,118.51201743000274,54371.96294976
2023-11-30,07:08:35.000,334,11099050,-795,0,1701328114,12985.046165129992,118.5190665600021,54372.032820960005
2023-11-30,07:08:36.000,334,11099031,-795,0,1701328115,12985.046165129992,118.48382090999803,54371.99788536
2023-11-30,07:08:37.000,334,11099002,-795,0,1701328116,12985.079846679997,118.46267351999995,54372.032820960005
2023-11-30,07:08:38.000,334,11099053,-795,0,1701328117,12985.059637749997,118.48382090999803,54372.102692160006
2023-11-30,07:08:39.000,334,11099032,-795,0,1701328118,12985.039428819997,118.4556243900006,54372.05378232001
2023-11-30,07:08:40.000,334,11099046,-795,0,1701328119,12984.972065720001,118.4556243900006,54371.99788536
2023-11-30,07:08:41.000,334,11099017,-795,0,1701328120,12985.032692510002,118.41332961000444,54372.10967928
2023-11-30,07:08:42.000,334,11099048,-795,0,1701328121,12985.059637749997,118.4203787400038,54372.17955048
2023-11-30,07:08:43.000,334,11099076,-795,0,1701328122,12985.019219889997,118.39923134999844,54372.07474368001
2023-11-30,07:08:44.000,334,11099059,-795,0,1701328123,12984.891230000001,118.34283831000357,54372.032820960005
2023-11-30,07:08:45.000,334,11099009,-795,0,1701328124,12984.884493689991,118.36398570000165,54372.032820960005
2023-11-30,07:08:46.000,334,11099094,-795,0,1701328125,12984.891230000001,118.37103483000101,54372.00487248001
2023-11-30,07:08:47.000,334,11099028,-795,0,1701328126,12984.924911549992,118.34988744000293,54371.92801416001
2023-11-30,07:08:48.000,334,11099057,-795,0,1701328127,12984.972065720001,118.28644527000142,54371.99089824
2023-11-30,07:08:49.000,334,11099057,-795,0,1701328128,12984.897966309996,118.27939614000206,54371.89307856
2023-11-30,07:08:50.000,334,11099041,-795,0,1701328129,12984.891230000001,118.27939614000206,54371.92801416001
2023-11-30,07:08:51.000,334,11099038,-795,0,1701328130,12984.924911549992,118.25824875000399,54372.06775656
2023-11-30,07:08:52.000,334,11099082,-795,0,1701328131,12984.897966309996,118.23710135999863,54372.046795199996
2023-11-30,07:08:53.000,334,11099099,-795,0,1701328132,12984.918175239996,118.18070832000376,54372.02583384001
2023-11-30,07:08:54.000,334,11099035,-795,0,1701328133,12984.76997642,118.2089048400012,54371.88609144001
2023-11-30,07:08:55.000,334,11099008,-795,0,1701328134,12984.83060321,118.2089048400012,54371.914039920004
2023-11-30,07:08:56.000,334,11099061,-795,0,1701328135,12984.850812140001,118.1595609299984,54371.983911120005
2023-11-30,07:08:57.000,334,11099052,-795,0,1701328136,12984.850812140001,118.18070832000376,54371.95596264001
2023-11-30,07:08:58.000,334,11099068,-795,0,1701328137,12984.776712729996,118.1736591900044,54371.983911120005
2023-11-30,07:08:59.000,334,11099072,-795,0,1701328138,12984.844075829991,118.13136441000097,54371.97692400001
2023-11-30,07:09:00.000,334,11099035,-795,0,1701328139,12984.81039428,118.11726615000225,54371.92801416001
2023-11-30,07:09:01.000,334,11098991,-795,0,1701328140,12984.817130589996,118.12431528000161,54371.9419884
2023-11-30,07:09:02.000,334,11099082,-795,0,1701328141,12984.76997642,118.11726615000225,54372.0118596
2023-11-30,07:09:03.000,334,11099058,-795,0,1701328142,12984.823866899991,118.09611876000417,54372.02583384001
2023-11-30,07:09:04.000,334,11099045,-795,0,1701328143,12984.783449039991,118.05382398000074,54371.935001280006
2023-11-30,07:09:05.000,334,11098995,-795,0,1701328144,12984.76324010999,118.01152920000459,54371.92102704
2023-11-30,07:09:06.000,334,11099110,-795,0,1701328145,12984.803657969991,117.97628355000052,54372.00487248001
2023-11-30,07:09:07.000,334,11099064,-795,0,1701328146,12984.850812140001,117.96923442000116,54372.16557624
2023-11-30,07:09:08.000,334,11099074,-795,0,1701328147,12984.81039428,117.94103790000372,54372.17256336001
2023-11-30,07:09:09.000,334,11099069,-795,0,1701328148,12984.83060321,117.95513616000244,54372.13064064
2023-11-30,07:09:10.000,334,11099073,-795,0,1701328149,12984.756503799996,117.92693963999773,54371.88609144001
2023-11-30,07:09:11.000,334,11099001,-795,0,1701328150,12984.76997642,117.95513616000244,54371.90705280001
2023-11-30,07:09:12.000,334,11099026,-795,0,1701328151,12984.817130589996,117.90579224999965,54372.02583384001
2023-11-30,07:09:13.000,334,11099056,-795,0,1701328152,12984.817130589996,117.91989050999837,54372.032820960005
2023-11-30,07:09:14.000,334,11099064,-795,0,1701328153,12984.74976749,117.87759573000221,54372.01884672
2023-11-30,07:09:15.000,334,11099039,-795,0,1701328154,12984.796921659996,117.8634974700035,54371.94897552
2023-11-30,07:09:16.000,334,11099073,-795,0,1701328155,12984.823866899991,117.88464486000157,54372.03980808
2023-11-30,07:09:17.000,334,11099022,-795,0,1701328156,12984.783449039991,117.8634974700035,54372.05378232001
2023-11-30,07:09:18.000,334,11099064,-795,0,1701328157,12984.823866899991,117.84235007999814,54371.99089824
2023-11-30,07:09:19.000,334,11099081,-795,0,1701328158,12984.76324010999,117.83530094999878,54371.90705280001
2023-11-30,07:09:20.000,334,11099005,-795,0,1701328159,12984.695877009995,117.79300617000263,54371.85814296001
2023-11-30,07:09:21.000,334,11099073,-795,0,1701328160,12984.74976749,117.82120269000006,54372.00487248001
2023-11-30,07:09:22.000,334,11099082,-795,0,1701328161,12984.83060321,117.80710443000135,54372.06076944
2023-11-30,07:09:23.000,334,11099050,-795,0,1701328162,12984.72282224999,117.77890791000391,54372.02583384001
2023-11-30,07:09:24.000,334,11099075,-795,0,1701328163,12984.70934963,117.75776051999856,54371.92102704
2023-11-30,07:09:25.000,334,11099016,-795,0,1701328164,12984.736294869996,117.77185878000455,54372.0118596
2023-11-30,07:09:26.000,334,11099022,-795,0,1701328165,12984.74303117999,117.76480964999791,54371.92801416001
2023-11-30,07:09:27.000,334,11099030,-795,0,1701328166,12984.736294869996,117.7154657400024,54371.96294976
2023-11-30,07:09:28.000,334,11099052,-795,0,1701328167,12984.736294869996,117.70841661000304,54371.88609144001
2023-11-30,07:09:29.000,334,11099015,-795,0,1701328168,12984.68240438999,117.65907270000025,54371.85814296001
2023-11-30,07:09:30.000,334,11099077,-795,0,1701328169,12984.66219545999,117.64497444000153,54371.84416872
2023-11-30,07:09:31.000,334,11099018,-795,0,1701328170,12984.76997642,117.64497444000153,54371.92102704
2023-11-30,07:09:32.000,334,11099045,-795,0,1701328171,12984.79018535,117.6167779200041,54371.90705280001
2023-11-30,07:09:33.000,334,11098991,-795,0,1701328172,12984.635250219995,117.55333575000259,54371.60660664
2023-11-30,07:09:34.000,334,11098996,-795,0,1701328173,12984.66219545999,117.49694271000044,54371.578658160004
2023-11-30,07:09:35.000,334,11099018,-795,0,1701328174,12984.6891407,117.46169706000364,54371.627568
2023-11-30,07:09:36.000,334,11099067,-795,0,1701328175,12984.72282224999,117.47579532000236,54371.67647784
2023-11-30,07:09:37.000,334,11099049,-795,0,1701328176,12984.64872284,117.53218836000451,54371.69045208001
2023-11-30,07:09:38.000,334,11099003,-795,0,1701328177,12984.70261331999,117.51809009999852,54371.82320736
2023-11-30,07:09:39.000,334,11099048,-795,0,1701328178,12984.695877009995,117.51104096999916,54371.802246
2023-11-30,07:09:40.000,334,11099022,-795,0,1701328179,12984.6891407,117.5039918399998,54371.69045208001
2023-11-30,07:09:41.000,334,11098989,-795,0,1701328180,12984.695877009995,117.48989358000108,54371.88609144001
2023-11-30,07:09:42.000,334,11099051,-795,0,1701328181,12984.70934963,117.44759879999765,54371.87910432001
2023-11-30,07:09:43.000,334,11099035,-795,0,1701328182,12984.716085939996,117.43350053999893,54371.90006568
2023-11-30,07:09:44.000,334,11099059,-795,0,1701328183,12984.68240438999,117.39120576000278,54371.85814296001
2023-11-30,07:09:45.000,334,11099056,-795,0,1701328184,12984.62851391,117.41235315000085,54371.87910432001
2023-11-30,07:09:46.000,334,11099050,-795,0,1701328185,12984.76324010999,117.39120576000278,54372.05378232001
2023-11-30,07:09:47.000,334,11099039,-795,0,1701328186,12984.716085939996,117.34186184999999,54372.06076944
2023-11-30,07:09:48.000,334,11099002,-795,0,1701328187,12984.74976749,117.32776359000127,54372.03980808
2023-11-30,07:09:49.000,334,11099070,-795,0,1701328188,12984.6891407,117.28546880999784,54372.06076944
2023-11-30,07:09:50.000,334,11099072,-795,0,1701328189,12984.594832359995,117.29251794000447,54371.85814296001
2023-11-30,07:09:51.000,334,11098998,-795,0,1701328190,12984.554414499995,117.25022316000104,54371.9419884
2023-11-30,07:09:52.000,334,11099037,-795,0,1701328191,12984.615041289995,117.27137054999912,54372.05378232001
2023-11-30,07:09:53.000,334,11099072,-795,0,1701328192,12984.56788712,117.17973186000017,54372.00487248001
2023-11-30,07:09:54.000,334,11099040,-795,0,1701328193,12984.52746926,117.20087924999825,54371.90006568
2023-11-30,07:09:55.000,334,11099048,-795,0,1701328194,12984.52073294999,117.17268273000082,54371.83718160001
2023-11-30,07:09:56.000,334,11099070,-795,0,1701328195,12984.574623429995,117.15153534000274,54372.01884672
2023-11-30,07:09:57.000,334,11099014,-795,0,1701328196,12984.54767819,117.10924055999931,54372.03980808
2023-11-30,07:09:58.000,334,11099043,-795,0,1701328197,12984.534205569995,117.13743708000402,54371.96993688
2023-11-30,07:09:59.000,334,11099072,-795,0,1701328198,12984.43989722999,117.09514230000059,54371.8721172
2023-11-30,07:10:00.000,334,11099033,-795,0,1701328199,12984.392743059994,117.09514230000059,54371.84416872
2023-11-30,07:10:01.000,334,11099056,-795,0,1701328200,12984.46684247,117.07399491000251,54372.01884672
2023-11-30,07:10:02.000,334,11099023,-795,0,1701328201,12984.4870514,117.09514230000059,54372.01884672
2023-11-30,07:10:03.000,334,11099063,-795,0,1701328202,12984.41968829999,117.03874925999844,54372.032820960005
2023-11-30,07:10:04.000,334,11099050,-795,0,1701328203,12984.386006749999,117.0598966500038,54371.8721172
2023-11-30,07:10:05.000,334,11099066,-795,0,1701328204,12984.412951989994,117.010552740001,54371.94897552
2023-11-30,07:10:06.000,334,11099003,-795,0,1701328205,12984.392743059994,116.99645448000228,54371.90006568
2023-11-30,07:10:07.000,334,11098996,-795,0,1701328206,12984.33885257999,116.96120882999821,54371.84416872
2023-11-30,07:10:08.000,334,11099073,-795,0,1701328207,12984.386006749999,116.97530709000421,54371.89307856
2023-11-30,07:10:09.000,334,11099038,-795,0,1701328208,12984.284962099999,116.9118649200027,54371.78827176001
2023-11-30,07:10:10.000,334,11099038,-795,0,1701328209,12984.298434719989,116.91891405000206,54371.70442632
2023-11-30,07:10:11.000,334,11099066,-795,0,1701328210,12984.35906150999,116.87661926999863,54371.935001280006
2023-11-30,07:10:12.000,334,11099092,-795,0,1701328211,12984.365797819999,116.89071753000462,54371.9419884
2023-11-30,07:10:13.000,334,11099059,-795,0,1701328212,12984.345588889999,116.87661926999863,54371.9419884
2023-11-30,07:10:14.000,334,11099072,-795,0,1701328213,12984.332116269994,116.85547188000055,54371.85814296001
2023-11-30,07:10:15.000,334,11099085,-795,0,1701328214,12984.231071619994,116.83432449000247,54371.71141344001
2023-11-30,07:10:16.000,334,11099096,-795,0,1701328215,12984.278225789989,116.82727536000311,54371.6625036
2023-11-30,07:10:17.000,334,11099084,-795,0,1701328216,12984.332116269994,116.77088232000096,54371.8721172
2023-11-30,07:10:18.000,334,11099062,-795,0,1701328217,12984.31864364999,116.79202970999904,54371.85814296001
2023-11-30,07:10:19.000,334,11099040,-795,0,1701328218,12984.298434719989,116.75678406000225,54371.84416872
2023-11-30,07:10:20.000,334,11099053,-795,0,1701328219,12984.291698409994,116.74268580000353,54371.7323748
2023-11-30,07:10:21.000,334,11099033,-795,0,1701328220,12984.33885257999,116.73563667000417,54371.82320736
2023-11-30,07:10:22.000,334,11099034,-795,0,1701328221,12984.298434719989,116.77088232000096,54371.802246
2023-11-30,07:10:23.000,334,11099025,-795,0,1701328222,12984.284962099999,116.75678406000225,54371.83019448
2023-11-30,07:10:24.000,334,11099072,-795,0,1701328223,12984.224335309998,116.7638331900016,54371.66949072001
2023-11-30,07:10:25.000,334,11099060,-795,0,1701328224,12984.190653759993,116.74268580000353,54371.66949072001
2023-11-30,07:10:26.000,334,11099025,-795,0,1701328225,12984.284962099999,116.7990788399984,54371.865130080005
2023-11-30,07:10:27.000,334,11099030,-795,0,1701328226,12984.305171029999,116.75678406000225,54371.8721172
2023-11-30,07:10:28.000,334,11099076,-795,0,1701328227,12984.284962099999,116.74973493000289,54371.88609144001
2023-11-30,07:10:29.000,334,11099041,-795,0,1701328228,12984.298434719989,116.7003910200001,54371.865130080005
2023-11-30,07:10:30.000,334,11099021,-795,0,1701328229,12984.197390069989,116.74268580000353,54371.66949072001
2023-11-30,07:10:31.000,334,11099040,-795,0,1701328230,12984.264753169999,116.7003910200001,54371.67647784
2023-11-30,07:10:32.000,334,11099029,-795,0,1701328231,12984.291698409994,116.73563667000417,54371.82320736
2023-11-30,07:10:33.000,334,11099096,-795,0,1701328232,12984.31864364999,116.71448927999882,54371.83718160001
2023-11-30,07:10:34.000,334,11099017,-795,0,1701328233,12984.096345419988,116.7003910200001,54371.529748320005
2023-11-30,07:10:35.000,334,11099071,-795,0,1701328234,12984.244544239999,116.7003910200001,54371.76032328001
2023-11-30,07:10:36.000,334,11099092,-795,0,1701328235,12984.33885257999,116.73563667000417,54371.983911120005
2023-11-30,07:10:37.000,334,11099085,-795,0,1701328236,12984.332116269994,116.70744014999946,54371.96294976
2023-11-30,07:10:38.000,334,11099100,-795,0,1701328237,12984.278225789989,116.72858754000481,54371.7323748
2023-11-30,07:10:39.000,334,11099097,-795,0,1701328238,12984.278225789989,116.67924363000202,54371.83019448
2023-11-30,07:10:40.000,334,11099024,-795,0,1701328239,12984.251280549994,116.70744014999946,54371.80923312001
2023-11-30,07:10:41.000,334,11099033,-795,0,1701328240,12984.284962099999,116.67924363000202,54371.95596264001
2023-11-30,07:10:42.000,334,11099017,-795,0,1701328241,12984.305171029999,116.7003910200001,54371.99089824
2023-11-30,07:10:43.000,334,11099055,-795,0,1701328242,12984.298434719989,116.65809624000394,54372.00487248001
2023-11-30,07:10:44.000,334,11099040,-795,0,1701328243,12984.298434719989,116.67219450000266,54371.85115584
2023-11-30,07:10:45.000,334,11099002,-795,0,1701328244,12984.298434719989,116.61580146000051,54372.00487248001
2023-11-30,07:10:46.000,334,11099051,-795,0,1701328245,12984.284962099999,116.65104711000458,54372.00487248001
2023-11-30,07:10:47.000,334,11099013,-795,0,1701328246,12984.284962099999,116.6017032000018,54371.935001280006
2023-11-30,07:10:48.000,334,11099058,-795,0,1701328247,12984.251280549994,116.65104711000458,54371.8721172
2023-11-30,07:10:49.000,334,11099046,-795,0,1701328248,12984.170444829993,116.56645754999772,54371.73936192001
2023-11-30,07:10:50.000,334,11099008,-795,0,1701328249,12984.163708519998,116.56645754999772,54371.71840056001
2023-11-30,07:10:51.000,334,11099023,-795,0,1701328250,12984.210862689994,116.552359289999,54371.92102704
2023-11-30,07:10:52.000,334,11099110,-795,0,1701328251,12984.258016859989,116.54531015999964,54371.94897552
2023-11-30,07:10:53.000,334,11099064,-795,0,1701328252,12984.231071619994,116.48186798999814,54371.88609144001
2023-11-30,07:10:54.000,334,11099100,-795,0,1701328253,12984.150235899993,116.51006451000285,54371.77429752
2023-11-30,07:10:55.000,334,11099003,-795,0,1701328254,12984.150235899993,116.49596625000413,54371.71840056001
2023-11-30,07:10:56.000,334,11099071,-795,0,1701328255,12984.163708519998,116.48186798999814,54371.85115584
2023-11-30,07:10:57.000,334,11099070,-795,0,1701328256,12984.156972209988,116.51711364000221,54371.88609144001
2023-11-30,07:10:58.000,334,11099030,-795,0,1701328257,12984.183917449998,116.46776972999942,54371.90705280001
2023-11-30,07:10:59.000,334,11099030,-795,0,1701328258,12984.156972209988,116.4536714700007,54371.85115584
2023-11-30,07:11:00.000,334,11099091,-795,0,1701328259,12984.116554349988,116.43957321000198,54371.78827176001
2023-11-30,07:11:01.000,334,11099039,-795,0,1701328260,12984.170444829993,116.42547495000326,54371.83019448
2023-11-30,07:11:02.000,334,11099068,-795,0,1701328261,12984.109818039993,116.4536714700007,54371.767310400006
2023-11-30,07:11:03.000,334,11099070,-795,0,1701328262,12984.096345419988,116.40432755999791,54371.79525888
2023-11-30,07:11:04.000,334,11099032,-795,0,1701328263,12984.055927560003,116.4184258200039,54371.71840056001
2023-11-30,07:11:05.000,334,11099058,-795,0,1701328264,12984.022246009998,116.4184258200039,54371.79525888
2023-11-30,07:11:06.000,334,11099071,-795,0,1701328265,12984.062663869998,116.42547495000326,54371.83019448
2023-11-30,07:11:07.000,334,11099068,-795,0,1701328266,12984.136763279988,116.43957321000198,54371.97692400001
2023-11-30,07:11:08.000,334,11099006,-795,0,1701328267,12984.109818039993,116.41137669000454,54371.935001280006
2023-11-30,07:11:09.000,334,11099034,-795,0,1701328268,12984.109818039993,116.4184258200039,54371.94897552
2023-11-30,07:11:10.000,334,11099052,-795,0,1701328269,12984.042454939998,116.42547495000326,54371.84416872
2023-11-30,07:11:11.000,334,11099017,-795,0,1701328270,12984.096345419988,116.41137669000454,54371.76032328001
2023-11-30,07:11:12.000,334,11099043,-795,0,1701328271,12984.130026969993,116.42547495000326,54371.92801416001
2023-11-30,07:11:13.000,334,11099054,-795,0,1701328272,12984.082872799998,116.40432755999791,54371.79525888
2023-11-30,07:11:14.000,334,11099062,-795,0,1701328273,12984.103081729998,116.39022929999919,54371.94897552
2023-11-30,07:11:15.000,334,11099072,-795,0,1701328274,12984.089609109993,116.39727842999855,54371.85115584
2023-11-30,07:11:16.000,334,11099051,-795,0,1701328275,12984.136763279988,116.37613104000047,54371.802246
2023-11-30,07:11:17.000,334,11099045,-795,0,1701328276,12984.177181139989,116.36908191000111,54371.99788536
2023-11-30,07:11:18.000,334,11099057,-795,0,1701328277,12984.190653759993,116.38318016999983,54371.97692400001
2023-11-30,07:11:19.000,334,11098994,-795,0,1701328278,12984.183917449998,116.34793452000304,54371.89307856
2023-11-30,07:11:20.000,334,11099082,-795,0,1701328279,12984.156972209988,116.40432755999791,54371.90705280001
2023-11-30,07:11:21.000,334,11099098,-795,0,1701328280,12984.204126379998,116.34793452000304,54371.90006568
2023-11-30,07:11:22.000,334,11099089,-795,0,1701328281,12984.244544239999,116.32678712999768,54372.09570504001
2023-11-30,07:11:23.000,334,11099087,-795,0,1701328282,12984.291698409994,116.3549836500024,54372.09570504001
2023-11-30,07:11:24.000,334,11099052,-795,0,1701328283,12984.305171029999,116.32678712999768,54372.12365352001
2023-11-30,07:11:25.000,334,11099017,-795,0,1701328284,12984.237807929989,116.31973799999832,54371.94897552
2023-11-30,07:11:26.000,334,11099053,-795,0,1701328285,12984.352325199994,116.3056397399996,54371.97692400001
2023-11-30,07:11:27.000,334,11099086,-795,0,1701328286,12984.365797819999,116.31973799999832,54372.081730800004
2023-11-30,07:11:28.000,334,11099029,-795,0,1701328287,12984.392743059994,116.3056397399996,54372.06076944
2023-11-30,07:11:29.000,334,11099028,-795,0,1701328288,12984.325379959999,116.27744322000217,54371.8721172
2023-11-30,07:11:30.000,334,11099055,-795,0,1701328289,12984.372534129994,116.27744322000217,54371.97692400001
2023-11-30,07:11:31.000,334,11099070,-795,0,1701328290,12984.453369849994,116.23514843999874,54372.06775656
2023-11-30,07:11:32.000,334,11099034,-795,0,1701328291,12984.52073294999,116.24924670000473,54372.17955048
2023-11-30,07:11:33.000,334,11099054,-795,0,1701328292,12984.4870514,116.22809930999938,54372.13064064
2023-11-30,07:11:34.000,334,11099048,-795,0,1701328293,12984.513996639995,116.23514843999874,54371.914039920004
2023-11-30,07:11:35.000,334,11099024,-795,0,1701328294,12984.37927043999,116.25629583000409,54371.935001280006
2023-11-30,07:11:36.000,334,11099010,-795,0,1701328295,12984.50726033,116.26334496000345,54372.046795199996
2023-11-30,07:11:37.000,334,11099089,-795,0,1701328296,12984.31864364999,116.2069519200013,54371.57167104001
2023-11-30,07:11:38.000,334,11099026,-795,0,1701328297,12984.60156866999,116.17875540000387,54372.17256336001
2023-11-30,07:11:39.000,334,11099068,-795,0,1701328298,12984.554414499995,116.22105018000002,54372.14461488001
2023-11-30,07:11:40.000,334,11099049,-795,0,1701328299,12984.615041289995,116.19285366000258,54372.23544744
2023-11-30,07:11:41.000,334,11099020,-795,0,1701328300,12984.56788712,116.1717062700045,54372.06076944
2023-11-30,07:11:42.000,334,11098944,-795,0,1701328301,12984.615041289995,116.15760800999851,54372.17955048
2023-11-30,07:11:43.000,334,11099091,-795,0,1701328302,12984.62177759999,116.15760800999851,54372.2564088
2023-11-30,07:11:44.000,334,11099047,-795,0,1701328303,12984.615041289995,116.12236236000172,54372.17955048
2023-11-30,07:11:45.000,334,11099073,-795,0,1701328304,12984.513996639995,116.08711670999764,54372.13064064
2023-11-30,07:11:46.000,334,11099028,-795,0,1701328305,12984.58809605,116.10121497000364,54372.1865376
2023-11-30,07:11:47.000,334,11099036,-795,0,1701328306,12984.68240438999,116.08711670999764,54372.47300952
2023-11-30,07:11:49.000,334,11099005,-795,0,1701328308,12984.635250219995,116.03777280000213,54372.34724136
2023-11-30,07:11:50.000,334,11099056,-795,0,1701328309,12984.64872284,116.03072367000277,54372.31230576001
2023-11-30,07:11:51.000,334,11099057,-795,0,1701328310,12984.64198652999,116.01662541000405,54372.34724136
2023-11-30,07:11:52.000,334,11099041,-795,0,1701328311,12984.62851391,115.9954780199987,54372.30531864
2023-11-30,07:11:53.000,334,11099061,-795,0,1701328312,12984.52746926,115.96728150000126,54372.27737016
2023-11-30,07:11:54.000,334,11099047,-795,0,1701328313,12984.6891407,115.9954780199987,54372.45903528001
2023-11-30,07:11:55.000,334,11099044,-795,0,1701328314,12984.716085939996,115.97433063000062,54372.486983760005
2023-11-30,07:11:56.000,334,11099067,-795,0,1701328315,12984.70261331999,115.9602323700019,54372.47999664001
2023-11-30,07:11:57.000,334,11099065,-795,0,1701328316,12984.64198652999,115.95318324000255,54372.33326712
2023-11-30,07:11:58.000,334,11099023,-795,0,1701328317,12984.695877009995,115.91793758999847,54372.417112560004
2023-11-30,07:11:59.000,334,11099085,-795,0,1701328318,12984.716085939996,115.8967902000004,54372.55685496001
2023-11-30,07:12:00.000,334,11099039,-795,0,1701328319,12984.70934963,115.88974107000104,54372.43108680001
2023-11-30,07:12:01.000,334,11099094,-795,0,1701328320,12984.655459149995,115.88974107000104,54372.44506104
2023-11-30,07:12:02.000,334,11099001,-795,0,1701328321,12984.736294869996,115.87564281000232,54372.549867839996
2023-11-30,07:12:03.000,334,11099028,-795,0,1701328322,12984.736294869996,115.91088845999911,54372.549867839996
2023-11-30,07:12:04.000,334,11099083,-795,0,1701328323,12984.74976749,115.88269194000168,54372.5708292
2023-11-30,07:12:05.000,334,11099056,-795,0,1701328324,12984.70934963,115.85449542000424,54372.3961512
2023-11-30,07:12:06.000,334,11099059,-795,0,1701328325,12984.74976749,115.8615445500036,54372.535893600005
2023-11-30,07:12:07.000,334,11099063,-795,0,1701328326,12984.66893177,115.84039715999825,54372.51493224
2023-11-30,07:12:08.000,334,11099038,-795,0,1701328327,12984.70934963,115.85449542000424,54372.62672616001
2023-11-30,07:12:09.000,334,11099050,-795,0,1701328328,12984.6891407,115.8615445500036,54372.605764800006
2023-11-30,07:12:10.000,334,11099033,-795,0,1701328329,12984.594832359995,115.85449542000424,54372.43108680001
2023-11-30,07:12:11.000,334,11099109,-795,0,1701328330,12984.64872284,115.82629889999953,54372.44506104
2023-11-30,07:12:12.000,334,11099074,-795,0,1701328331,12984.66219545999,115.85449542000424,54372.59179056
2023-11-30,07:12:13.000,334,11098983,-795,0,1701328332,12984.60830498,115.82629889999953,54372.549867839996
2023-11-30,07:12:14.000,334,11099071,-795,0,1701328333,12984.58135973999,115.84744629000488,54372.49397088
2023-11-30,07:12:15.000,334,11099044,-795,0,1701328334,12984.52073294999,115.87564281000232,54372.368202720005
2023-11-30,07:12:16.000,334,11099042,-795,0,1701328335,12984.554414499995,115.84744629000488,54372.34724136
2023-11-30,07:12:17.000,334,11099059,-795,0,1701328336,12984.594832359995,115.81220064000081,54372.605764800006
2023-11-30,07:12:18.000,334,11099054,-795,0,1701328337,12984.58135973999,115.8615445500036,54372.61973904
2023-11-30,07:12:19.000,334,11099089,-795,0,1701328338,12984.554414499995,115.82629889999953,54372.69659736001
2023-11-30,07:12:20.000,334,11099096,-795,0,1701328339,12984.56788712,115.83334802999889,54372.57781632001
2023-11-30,07:12:21.000,334,11099037,-795,0,1701328340,12984.54767819,115.81924977000017,54372.438073920006
2023-11-30,07:12:22.000,334,11099050,-795,0,1701328341,12984.513996639995,115.84744629000488,54372.535893600005
2023-11-30,07:12:23.000,334,11099063,-795,0,1701328342,12984.534205569995,115.84744629000488,54372.63371328
2023-11-30,07:12:24.000,334,11099053,-795,0,1701328343,12984.54094187999,115.86859368000296,54372.61973904
2023-11-30,07:12:25.000,334,11099043,-795,0,1701328344,12984.433160919994,115.83334802999889,54372.54288072
2023-11-30,07:12:26.000,334,11099024,-795,0,1701328345,12984.48031508999,115.8967902000004,54372.59179056
2023-11-30,07:12:27.000,334,11099074,-795,0,1701328346,12984.574623429995,115.8967902000004,54372.773455680006
2023-11-30,07:12:28.000,334,11099091,-795,0,1701328347,12984.64198652999,115.90383932999976,54372.81537840001
2023-11-30,07:12:29.000,334,11099080,-795,0,1701328348,12984.64198652999,115.8615445500036,54372.82935264
2023-11-30,07:12:30.000,334,11099106,-795,0,1701328349,12984.615041289995,115.91088845999911,54372.752494320004
2023-11-30,07:12:31.000,334,11099062,-795,0,1701328350,12984.54094187999,115.85449542000424,54372.66864888
2023-11-30,07:12:32.000,334,11099051,-795,0,1701328351,12984.574623429995,115.90383932999976,54372.67563600001
2023-11-30,07:12:33.000,334,11099018,-795,0,1701328352,12984.64872284,115.91088845999911,54372.84332688001
2023-11-30,07:12:34.000,334,11099084,-795,0,1701328353,12984.594832359995,115.92498671999783,54372.79441704001
2023-11-30,07:12:35.000,334,11099038,-795,0,1701328354,12984.60156866999,115.94613411000319,54372.850314
2023-11-30,07:12:36.000,334,11099014,-795,0,1701328355,12984.594832359995,115.91793758999847,54372.7804428
2023-11-30,07:12:37.000,334,11099022,-795,0,1701328356,12984.54094187999,115.91793758999847,54372.5708292
2023-11-30,07:12:38.000,334,11099047,-795,0,1701328357,12984.635250219995,115.98137975999998,54372.84332688001
2023-11-30,07:12:39.000,334,11099062,-795,0,1701328358,12984.62851391,115.97433063000062,54372.90621096
2023-11-30,07:12:40.000,334,11099076,-795,0,1701328359,12984.58809605,116.01662541000405,54372.82935264
2023-11-30,07:12:41.000,334,11099062,-795,0,1701328360,12984.54094187999,115.98137975999998,54372.80839128
2023-11-30,07:12:42.000,334,11099062,-795,0,1701328361,12984.62851391,116.01662541000405,54373.03197912001
2023-11-30,07:12:43.000,334,11099026,-795,0,1701328362,12984.64198652999,115.95318324000255,54372.96909504
2023-11-30,07:12:44.000,334,11099056,-795,0,1701328363,12984.716085939996,116.00252714999806,54373.07390184
2023-11-30,07:12:45.000,334,11099007,-795,0,1701328364,12984.60830498,116.05892019000021,54372.84332688001
2023-11-30,07:12:46.000,334,11099054,-795,0,1701328365,12984.62851391,116.0095762800047,54372.89922384
2023-11-30,07:12:47.000,334,11099059,-795,0,1701328366,12984.66219545999,115.97433063000062,54373.01800488
2023-11-30,07:12:48.000,334,11099046,-795,0,1701328367,12984.66893177,116.0095762800047,54373.038966240005
2023-11-30,07:12:49.000,334,11099089,-795,0,1701328368,12984.64198652999,116.01662541000405,54373.06691472
2023-11-30,07:12:50.000,334,11099067,-795,0,1701328369,12984.58809605,116.04482193000149,54372.96909504
2023-11-30,07:12:51.000,334,11099062,-795,0,1701328370,12984.62851391,116.03072367000277,54372.941146560006
2023-11-30,07:12:52.000,334,11099037,-795,0,1701328371,12984.62851391,116.03072367000277,54372.990056400005
2023-11-30,07:12:53.000,334,11099070,-795,0,1701328372,12984.66219545999,116.03777280000213,54372.96909504
2023-11-30,07:12:54.000,334,11099041,-795,0,1701328373,12984.62851391,116.08006757999829,54372.96909504
2023-11-30,07:12:55.000,334,11099021,-795,0,1701328374,12984.54767819,116.03072367000277,54372.72454584001
2023-11-30,07:12:56.000,334,11099020,-795,0,1701328375,12984.56788712,116.05892019000021,54372.82935264
2023-11-30,07:12:57.000,334,11099038,-795,0,1701328376,12984.574623429995,116.03777280000213,54372.885249599996
2023-11-30,07:12:58.000,334,11099032,-795,0,1701328377,12984.62851391,116.08006757999829,54373.024992
2023-11-30,07:12:59.000,334,11098998,-795,0,1701328378,12984.64198652999,116.04482193000149,54373.14377304
2023-11-30,07:13:00.000,334,11099024,-795,0,1701328379,12984.635250219995,116.12236236000172,54373.08088896001
2023-11-30,07:13:01.000,334,11099031,-795,0,1701328380,12984.58135973999,116.05892019000021,54372.97608216
2023-11-30,07:13:02.000,334,11099030,-795,0,1701328381,12984.62177759999,116.108264100003,54372.96210792001
2023-11-30,07:13:03.000,334,11099004,-795,0,1701328382,12984.64198652999,116.12941149000108,54373.06691472
2023-11-30,07:13:04.000,334,11099053,-795,0,1701328383,12984.635250219995,116.12941149000108,54373.108837440006
2023-11-30,07:13:05.000,334,11099042,-795,0,1701328384,12984.54767819,116.11531323000236,54372.871275360005
2023-11-30,07:13:06.000,334,11099093,-795,0,1701328385,12984.62177759999,116.15055887999915,54373.07390184
2023-11-30,07:13:07.000,334,11099064,-795,0,1701328386,12984.64872284,116.12941149000108,54373.22761848001
2023-11-30,07:13:08.000,334,11099046,-795,0,1701328387,12984.54094187999,116.15760800999851,54373.052940479996
2023-11-30,07:13:09.000,334,11099031,-795,0,1701328388,12984.66219545999,116.12236236000172,54373.19967000001
2023-11-30,07:13:10.000,334,11099081,-795,0,1701328389,12984.66893177,116.16465713999787,54373.206657120005
2023-11-30,07:13:11.000,334,11099056,-795,0,1701328390,12984.60830498,116.16465713999787,54373.06691472
2023-11-30,07:13:12.000,334,11099047,-795,0,1701328391,12984.574623429995,116.1717062700045,54373.108837440006
2023-11-30,07:13:13.000,334,11099083,-795,0,1701328392,12984.594832359995,116.15760800999851,54373.05992760001
2023-11-30,07:13:14.000,334,11099072,-795,0,1701328393,12984.72955856,116.18580453000322,54373.29050256
2023-11-30,07:13:15.000,334,11099059,-795,0,1701328394,12984.72282224999,116.17875540000387,54373.3044768
2023-11-30,07:13:16.000,334,11099033,-795,0,1701328395,12984.6891407,116.16465713999787,54373.31845104001
2023-11-30,07:13:17.000,334,11099069,-795,0,1701328396,12984.62851391,116.11531323000236,54373.12281168
2023-11-30,07:13:18.000,334,11098984,-795,0,1701328397,12984.72282224999,116.12236236000172,54373.22761848001
2023-11-30,07:13:19.000,334,11099053,-795,0,1701328398,12984.70261331999,116.1717062700045,54373.35338664
2023-11-30,07:13:20.000,334,11099045,-795,0,1701328399,12984.72955856,116.15055887999915,54373.3394124
2023-11-30,07:13:21.000,334,11099019,-795,0,1701328400,12984.655459149995,116.108264100003,54373.3044768
2023-11-30,07:13:22.000,334,11099064,-795,0,1701328401,12984.81039428,116.16465713999787,54373.52107752
2023-11-30,07:13:23.000,334,11099039,-795,0,1701328402,12984.81039428,116.12236236000172,54373.556013119996
2023-11-30,07:13:24.000,334,11099048,-795,0,1701328403,12984.796921659996,116.13646062000043,54373.50011616
2023-11-30,07:13:25.000,334,11098990,-795,0,1701328404,12984.74976749,116.09416584000428,54373.36037376
2023-11-30,07:13:26.000,334,11099016,-795,0,1701328405,12984.76997642,116.11531323000236,54373.43723208001
2023-11-30,07:13:27.000,334,11099077,-795,0,1701328406,12984.79018535,116.08006757999829,54373.53505176001
2023-11-30,07:13:28.000,334,11099084,-795,0,1701328407,12984.776712729996,116.11531323000236,54373.45120632
2023-11-30,07:13:29.000,334,11099020,-795,0,1701328408,12984.76324010999,116.09416584000428,54373.556013119996
2023-11-30,07:13:30.000,334,11099054,-795,0,1701328409,12984.74976749,116.06596931999957,54373.43024496
2023-11-30,07:13:31.000,334,11099075,-795,0,1701328410,12984.675668079995,116.03072367000277,54373.423257840004
2023-11-30,07:13:32.000,334,11099048,-795,0,1701328411,12984.783449039991,116.05187106000085,54373.52107752
2023-11-30,07:13:33.000,334,11099021,-795,0,1701328412,12984.736294869996,116.06596931999957,54373.493129040005
2023-11-30,07:13:34.000,334,11099062,-795,0,1701328413,12984.70934963,116.08006757999829,54373.41627072001
2023-11-30,07:13:35.000,334,11099065,-795,0,1701328414,12984.64198652999,116.03777280000213,54373.3394124
2023-11-30,07:13:36.000,334,11099110,-795,0,1701328415,12984.64198652999,116.04482193000149,54373.3044768
2023-11-30,07:13:37.000,334,11099071,-795,0,1701328416,12984.615041289995,116.03072367000277,54373.36736088001
2023-11-30,07:13:38.000,334,11099066,-795,0,1701328417,12984.62851391,116.0095762800047,54373.3394124
2023-11-30,07:13:39.000,334,11099067,-795,0,1701328418,12984.66219545999,116.04482193000149,54373.56998736
2023-11-30,07:13:40.000,334,11099021,-795,0,1701328419,12984.675668079995,115.98137975999998,54373.51409040001
2023-11-30,07:13:41.000,334,11099001,-795,0,1701328420,12984.60156866999,116.00252714999806,54373.35338664
2023-11-30,07:13:42.000,334,11099010,-795,0,1701328421,12984.62851391,115.9954780199987,54373.48614192001
2023-11-30,07:13:43.000,334,11099058,-795,0,1701328422,12984.64198652999,115.98137975999998,54373.50710328
2023-11-30,07:13:44.000,334,11099044,-795,0,1701328423,12984.70934963,115.98137975999998,54373.51409040001
2023-11-30,07:13:45.000,334,11099068,-795,0,1701328424,12984.574623429995,116.00252714999806,54373.374348000005
2023-11-30,07:13:46.000,334,11099070,-795,0,1701328425,12984.655459149995,116.00252714999806,54373.493129040005
2023-11-30,07:13:47.000,334,11099042,-795,0,1701328426,12984.70934963,116.00252714999806,54373.556013119996
2023-11-30,07:13:48.000,334,11099055,-795,0,1701328427,12984.74303117999,116.0095762800047,54373.6188972
2023-11-30,07:13:49.000,334,11099009,-795,0,1701328428,12984.756503799996,116.0095762800047,54373.67479416
2023-11-30,07:13:50.000,334,11099082,-795,0,1701328429,12984.72955856,116.00252714999806,54373.59793584
2023-11-30,07:13:51.000,334,11099067,-795,0,1701328430,12984.716085939996,116.00252714999806,54373.6188972
2023-11-30,07:13:52.000,334,11099122,-795,0,1701328431,12984.70261331999,115.98137975999998,54373.45819344
2023-11-30,07:13:53.000,334,11099040,-795,0,1701328432,12984.74976749,116.0095762800047,54373.67479416
2023-11-30,07:13:54.000,334,11099023,-795,0,1701328433,12984.817130589996,116.00252714999806,54373.69575552
2023-11-30,07:13:55.000,334,11099028,-795,0,1701328434,12984.776712729996,116.03072367000277,54373.66780704
2023-11-30,07:13:56.000,334,11099026,-795,0,1701328435,12984.783449039991,116.00252714999806,54373.52806464
2023-11-30,07:13:57.000,334,11099008,-795,0,1701328436,12984.844075829991,115.9954780199987,54373.73069112001
2023-11-30,07:13:58.000,334,11099031,-795,0,1701328437,12984.884493689991,115.97433063000062,54373.660819920005
2023-11-30,07:13:59.000,334,11099052,-795,0,1701328438,12984.864284759991,115.98842888999934,54373.68178128001
2023-11-30,07:14:00.000,334,11099009,-795,0,1701328439,12984.837339519996,115.96728150000126,54373.556013119996
2023-11-30,07:14:01.000,334,11099013,-795,0,1701328440,12984.776712729996,115.96728150000126,54373.660819920005
2023-11-30,07:14:02.000,334,11099011,-795,0,1701328441,12984.972065720001,115.97433063000062,54373.828510800005
2023-11-30,07:14:03.000,334,11099005,-795,0,1701328442,12984.904702619991,115.96728150000126,54373.77261384001
2023-11-30,07:14:04.000,334,11099085,-795,0,1701328443,12984.938384169996,115.97433063000062,54373.807549440004
2023-11-30,07:14:05.000,334,11099076,-795,0,1701328444,12984.891230000001,115.9954780199987,54373.66780704
2023-11-30,07:14:06.000,334,11098980,-795,0,1701328445,12984.951856790001,115.98137975999998,54373.779600960006
2023-11-30,07:14:07.000,334,11099040,-795,0,1701328446,12984.884493689991,115.9954780199987,54373.660819920005
2023-11-30,07:14:08.000,334,11099051,-795,0,1701328447,12984.972065720001,116.06596931999957,54373.807549440004
2023-11-30,07:14:09.000,334,11099113,-795,0,1701328448,12984.945120479992,116.05187106000085,54373.84947216001
2023-11-30,07:14:10.000,334,11099095,-795,0,1701328449,12984.918175239996,116.07301844999893,54373.74466536
2023-11-30,07:14:11.000,334,11099022,-795,0,1701328450,12984.999010959997,116.03777280000213,54373.81453656
2023-11-30,07:14:12.000,334,11099065,-795,0,1701328451,12985.005747269992,116.09416584000428,54373.926330480004
2023-11-30,07:14:13.000,334,11098995,-795,0,1701328452,12985.032692510002,116.09416584000428,54373.87043352001
2023-11-30,07:14:14.000,334,11099070,-795,0,1701328453,12985.012483580002,116.1435097499998,54373.74466536
2023-11-30,07:14:15.000,334,11099074,-795,0,1701328454,12984.992274650001,116.15055887999915,54373.69575552
2023-11-30,07:14:16.000,334,11099024,-795,0,1701328455,12985.012483580002,116.18580453000322,54373.69575552
2023-11-30,07:14:17.000,334,11099078,-795,0,1701328456,12984.999010959997,116.19990279000194,54373.85645928
2023-11-30,07:14:18.000,334,11099116,-795,0,1701328457,12985.052901440002,116.2421975699981,54373.90536912
2023-11-30,07:14:19.000,334,11099075,-795,0,1701328458,12985.100055609997,116.22809930999938,54373.94030472001
2023-11-30,07:14:20.000,334,11099034,-795,0,1701328459,12985.113528230002,116.24924670000473,54373.89838200001
2023-11-30,07:14:21.000,334,11099011,-795,0,1701328460,12985.133737160002,116.22809930999938,54373.947291840006
2023-11-30,07:14:22.000,334,11099037,-795,0,1701328461,12985.046165129992,116.23514843999874,54373.709729760005
2023-11-30,07:14:23.000,334,11099006,-795,0,1701328462,12985.100055609997,116.2421975699981,54373.76562672
2023-11-30,07:14:24.000,334,11099001,-795,0,1701328463,12985.120264539997,116.3056397399996,54373.8634464
2023-11-30,07:14:25.000,334,11099060,-795,0,1701328464,12985.153946090002,116.33383626000432,54373.91934336001
2023-11-30,07:14:26.000,334,11099036,-795,0,1701328465,12985.153946090002,116.34088539000368,54373.87043352001
2023-11-30,07:14:27.000,334,11099044,-795,0,1701328466,12985.153946090002,116.3056397399996,54373.88440776
2023-11-30,07:14:28.000,334,11099039,-795,0,1701328467,12985.234781810002,116.36908191000111,54374.03812440001
2023-11-30,07:14:29.000,334,11099042,-795,0,1701328468,12985.234781810002,116.39022929999919,54374.07306
2023-11-30,07:14:30.000,334,11099069,-795,0,1701328469,12985.214572880002,116.40432755999791,54373.98222744
2023-11-30,07:14:31.000,334,11099036,-795,0,1701328470,12985.241518119998,116.38318016999983,54374.05908576
2023-11-30,07:14:32.000,334,11099052,-795,0,1701328471,12985.221309189998,116.39022929999919,54373.996201680005
2023-11-30,07:14:33.000,334,11099092,-795,0,1701328472,12985.302144909998,116.39727842999855,54374.212802400005
2023-11-30,07:14:34.000,334,11099074,-795,0,1701328473,12985.342562769998,116.43957321000198,54374.30363496001
2023-11-30,07:14:35.000,334,11099023,-795,0,1701328474,12985.335826459988,116.44662234000134,54374.25472512001
2023-11-30,07:14:36.000,334,11099061,-795,0,1701328475,12985.268463359993,116.4536714700007,54374.163892560005
2023-11-30,07:14:37.000,334,11099044,-795,0,1701328476,12985.322353839998,116.46072060000006,54374.35254480001
2023-11-30,07:14:38.000,334,11099072,-795,0,1701328477,12985.322353839998,116.50301538000349,54374.28966072
2023-11-30,07:14:39.000,334,11099021,-795,0,1701328478,12985.268463359993,116.53121190000093,54374.15690544001
2023-11-30,07:14:40.000,334,11099073,-795,0,1701328479,12985.329090149993,116.50301538000349,54374.19882816
2023-11-30,07:14:41.000,334,11099011,-795,0,1701328480,12985.329090149993,116.49596625000413,54374.22677664
2023-11-30,07:14:42.000,334,11099041,-795,0,1701328481,12985.362771699998,116.53121190000093,54374.40145464001
2023-11-30,07:14:43.000,334,11099089,-795,0,1701328482,12985.436871109989,116.48891712000477,54374.44337736001
2023-11-30,07:14:44.000,334,11099052,-795,0,1701328483,12985.409925869993,116.55940841999836,54374.49228720001
2023-11-30,07:14:45.000,334,11099053,-795,0,1701328484,12985.457080039989,116.51006451000285,54374.3874804
2023-11-30,07:14:46.000,334,11099012,-795,0,1701328485,12985.436871109989,116.50301538000349,54374.41542888
2023-11-30,07:14:47.000,334,11099092,-795,0,1701328486,12985.450343729994,116.51711364000221,54374.44337736001
2023-11-30,07:14:48.000,334,11099062,-795,0,1701328487,12985.484025279999,116.60875233000115,54374.478312960004
2023-11-30,07:14:49.000,334,11099044,-795,0,1701328488,12985.457080039989,116.62989971999923,54374.429403120004
2023-11-30,07:14:50.000,334,11099081,-795,0,1701328489,12985.416662179989,116.64399797999795,54374.39446752
2023-11-30,07:14:51.000,334,11099058,-795,0,1701328490,12985.396453249989,116.64399797999795,54374.47132584001
2023-11-30,07:14:52.000,334,11099114,-795,0,1701328491,12985.497497899989,116.69334189000074,54374.618055360006
2023-11-30,07:14:53.000,334,11099026,-795,0,1701328492,12985.470552659994,116.73563667000417,54374.57613264
2023-11-30,07:14:54.000,334,11099021,-795,0,1701328493,12985.430134799994,116.74268580000353,54374.49228720001
2023-11-30,07:14:55.000,334,11099072,-795,0,1701328494,12985.396453249989,116.80612796999776,54374.44337736001
2023-11-30,07:14:56.000,334,11099038,-795,0,1701328495,12985.436871109989,116.82022623000375,54374.4573516
2023-11-30,07:14:57.000,334,11099064,-795,0,1701328496,12985.490761589994,116.86957013999927,54374.5621584
2023-11-30,07:14:58.000,334,11099035,-795,0,1701328497,12985.564860999999,116.91891405000206,54374.65299096
2023-11-30,07:14:59.000,334,11099071,-795,0,1701328498,12985.55812468999,116.94006144000014,54374.666965200006
2023-11-30,07:15:00.000,334,11099050,-795,0,1701328499,12985.571597309994,116.94006144000014,54374.68093944
2023-11-30,07:15:01.000,334,11099082,-795,0,1701328500,12985.531179449994,116.93301231000078,54374.53420992
2023-11-30,07:15:02.000,334,11099063,-795,0,1701328501,12985.55812468999,116.95415969999885,54374.60408112
2023-11-30,07:15:03.000,334,11099044,-795,0,1701328502,12985.585069929999,117.00350361000164,54374.65299096
2023-11-30,07:15:04.000,334,11099018,-795,0,1701328503,12985.585069929999,117.02465099999972,54374.69491368
2023-11-30,07:15:05.000,334,11099022,-795,0,1701328504,12985.564860999999,117.0598966500038,54374.74382352
2023-11-30,07:15:06.000,334,11099064,-795,0,1701328505,12985.59854254999,117.03874925999844,54374.7019008
2023-11-30,07:15:07.000,334,11099022,-795,0,1701328506,12985.605278859999,117.06694578000315,54374.65997808001
2023-11-30,07:15:08.000,334,11099032,-795,0,1701328507,12985.672641959995,117.08809317000123,54374.883565920005
2023-11-30,07:15:09.000,334,11099006,-795,0,1701328508,12985.67937826999,117.10924055999931,54374.86959168
2023-11-30,07:15:10.000,334,11099079,-795,0,1701328509,12985.713059819995,117.13743708000402,54374.87657880001
2023-11-30,07:15:11.000,334,11099055,-795,0,1701328510,12985.64569672,117.13038795000466,54374.82766896001
2023-11-30,07:15:12.000,334,11099064,-795,0,1701328511,12985.68611458,117.15153534000274,54374.932475760004
2023-11-30,07:15:13.000,334,11099059,-795,0,1701328512,12985.72653244,117.1585844700021,54375.03029544
2023-11-30,07:15:14.000,334,11099042,-795,0,1701328513,12985.80736816,117.21497751000425,54375.170037840006
2023-11-30,07:15:15.000,334,11099057,-795,0,1701328514,12985.78715923,117.20792838000489,54375.09317952001
2023-11-30,07:15:16.000,334,11099051,-795,0,1701328515,12985.7669503,117.25022316000104,54374.97439848001
2023-11-30,07:15:17.000,334,11099007,-795,0,1701328516,12985.78715923,117.27841967999848,54375.149076480004
2023-11-30,07:15:18.000,334,11099084,-795,0,1701328517,12985.84778602,117.27137054999912,54375.11414088001
2023-11-30,07:15:19.000,334,11099099,-795,0,1701328518,12985.82084077999,117.27841967999848,54375.19798632
2023-11-30,07:15:20.000,334,11099063,-795,0,1701328519,12985.80736816,117.31366533000255,54374.97439848001
2023-11-30,07:15:21.000,334,11099038,-795,0,1701328520,12985.7669503,117.34186184999999,54375.07221816001
2023-11-30,07:15:22.000,334,11099066,-795,0,1701328521,12985.88820388,117.39120576000278,54375.19099920001
2023-11-30,07:15:23.000,334,11099073,-795,0,1701328522,12985.915149119995,117.39120576000278,54375.267857520004
2023-11-30,07:15:24.000,334,11099031,-795,0,1701328523,12985.915149119995,117.4053040200015,54375.267857520004
2023-11-30,07:15:25.000,334,11099077,-795,0,1701328524,12985.90841281,117.39120576000278,54375.170037840006
2023-11-30,07:15:26.000,334,11099025,-795,0,1701328525,12985.88820388,117.39825489000214,54375.19798632
2023-11-30,07:15:27.000,334,11099026,-795,0,1701328526,12985.88820388,117.45464793000428,54375.288818880006
2023-11-30,07:15:28.000,334,11099054,-795,0,1701328527,12985.955566979996,117.44054966999829,54375.33074160001
2023-11-30,07:15:29.000,334,11099079,-795,0,1701328528,12985.915149119995,117.41235315000085,54375.3656772
2023-11-30,07:15:30.000,334,11099081,-795,0,1701328529,12985.92188542999,117.468746190003,54375.33074160001
2023-11-30,07:15:31.000,334,11099047,-795,0,1701328530,12985.90841281,117.44054966999829,54375.316767360004
2023-11-30,07:15:32.000,334,11099017,-795,0,1701328531,12986.022930079991,117.45464793000428,54375.484458240004
2023-11-30,07:15:33.000,334,11099062,-795,0,1701328532,12985.955566979996,117.44054966999829,54375.51939384
2023-11-30,07:15:34.000,334,11098995,-795,0,1701328533,12985.955566979996,117.45464793000428,54375.33074160001
2023-11-30,07:15:35.000,334,11099050,-795,0,1701328534,12985.894940189995,117.45464793000428,54375.267857520004
2023-11-30,07:15:36.000,334,11099095,-795,0,1701328535,12985.894940189995,117.43350053999893,54375.19099920001
2023-11-30,07:15:37.000,334,11099049,-795,0,1701328536,12985.94883067,117.44054966999829,54375.3656772
2023-11-30,07:15:38.000,334,11099014,-795,0,1701328537,12985.94883067,117.46169706000364,54375.4006128
2023-11-30,07:15:39.000,334,11099068,-795,0,1701328538,12985.98251221999,117.468746190003,54375.484458240004
2023-11-30,07:15:40.000,334,11099051,-795,0,1701328539,12985.894940189995,117.45464793000428,54375.218947680005
2023-11-30,07:15:41.000,334,11098989,-795,0,1701328540,12985.90841281,117.49694271000044,54375.337728720006
2023-11-30,07:15:42.000,334,11099007,-795,0,1701328541,12985.90841281,117.51104096999916,54375.37965144001
2023-11-30,07:15:43.000,334,11099051,-795,0,1701328542,12985.915149119995,117.49694271000044,54375.53336808
2023-11-30,07:15:44.000,334,11099072,-795,0,1701328543,12985.915149119995,117.48989358000108,54375.49843248001
2023-11-30,07:15:45.000,334,11099071,-795,0,1701328544,12985.82757709,117.47579532000236,54375.44952264001
2023-11-30,07:15:46.000,334,11099066,-795,0,1701328545,12985.82084077999,117.45464793000428,54375.46349688
2023-11-30,07:15:47.000,334,11099041,-795,0,1701328546,12985.82084077999,117.54628662000323,54375.47747112001
2023-11-30,07:15:48.000,334,11099056,-795,0,1701328547,12985.88820388,117.5039918399998,54375.64516200001
2023-11-30,07:15:49.000,334,11098999,-795,0,1701328548,12985.874731259995,117.51809009999852,54375.554329440005
2023-11-30,07:15:50.000,334,11099026,-795,0,1701328549,12985.834313399995,117.51809009999852,54375.53336808
2023-11-30,07:15:51.000,334,11099019,-795,0,1701328550,12985.78715923,117.53923749000387,54375.47747112001
2023-11-30,07:15:52.000,334,11099036,-755,0,1701328551,12985.793895539995,117.49694271000044,54375.435548400004
2023-11-30,07:15:53.000,334,11099053,-795,0,1701328552,12985.82084077999,117.49694271000044,54375.5403552
2023-11-30,07:15:54.000,334,11099022,-795,0,1701328553,12985.82757709,117.48989358000108,54375.64516200001
2023-11-30,07:15:55.000,334,11099038,-795,0,1701328554,12985.814104469995,117.53218836000451,54375.505419600006
2023-11-30,07:15:56.000,334,11099063,-795,0,1701328555,12985.82084077999,117.51809009999852,54375.44253552
2023-11-30,07:15:57.000,334,11098988,-795,0,1701328556,12985.80736816,117.51809009999852,54375.59625216001
2023-11-30,07:15:58.000,334,11099021,-795,0,1701328557,12985.78042291999,117.54628662000323,54375.5403552
2023-11-30,07:15:59.000,334,11099056,-795,0,1701328558,12985.78042291999,117.54628662000323,54375.61721352001
2023-11-30,07:16:00.000,334,11098981,-795,0,1701328559,12985.713059819995,117.5674340100013,54375.51240672
2023-11-30,07:16:01.000,334,11099064,-795,0,1701328560,12985.72653244,117.55333575000259,54375.46349688
2023-11-30,07:16:02.000,334,11099059,-795,0,1701328561,12985.82757709,117.52513922999788,54375.69407184001
2023-11-30,07:16:03.000,334,11099032,-795,0,1701328562,12985.84778602,117.54628662000323,54375.6800976
2023-11-30,07:16:04.000,334,11099058,-795,0,1701328563,12985.814104469995,117.52513922999788,54375.73599456
2023-11-30,07:16:05.000,334,11099082,-795,0,1701328564,12985.78715923,117.53218836000451,54375.554329440005
2023-11-30,07:16:06.000,334,11098985,-795,0,1701328565,12985.78042291999,117.54628662000323,54375.61721352001
2023-11-30,07:16:07.000,334,11099078,-795,0,1701328566,12985.814104469995,117.51809009999852,54375.70105896
2023-11-30,07:16:08.000,334,11099054,-795,0,1701328567,12985.82757709,117.54628662000323,54375.673110480006
2023-11-30,07:16:09.000,334,11099040,-795,0,1701328568,12985.793895539995,117.54628662000323,54375.69407184001
2023-11-30,07:16:10.000,334,11099067,-795,0,1701328569,12985.65916933999,117.51104096999916,54375.56131656
2023-11-30,07:16:11.000,334,11099043,-795,0,1701328570,12985.733268749995,117.6026796599981,54375.603239280004
2023-11-30,07:16:12.000,334,11099019,-795,0,1701328571,12985.74674137,117.58858139999938,54375.74298168001
2023-11-30,07:16:13.000,334,11098992,-795,0,1701328572,12985.67937826999,117.54628662000323,54375.58227792
2023-11-30,07:16:14.000,334,11099064,-795,0,1701328573,12985.69958719999,117.6167779200041,54375.64516200001
2023-11-30,07:16:15.000,334,11099030,-795,0,1701328574,12985.64569672,117.62382705000346,54375.624200640006
2023-11-30,07:16:16.000,334,11099038,-795,0,1701328575,12985.612015169994,117.57448314000067,54375.49843248001
2023-11-30,07:16:17.000,334,11099077,-795,0,1701328576,12985.692850889995,117.6167779200041,54375.63118776
2023-11-30,07:16:18.000,334,11099051,-795,0,1701328577,12985.69958719999,117.63087618000282,54375.72900744
2023-11-30,07:16:19.000,334,11099026,-795,0,1701328578,12985.713059819995,117.64497444000153,54375.70804608
2023-11-30,07:16:20.000,334,11099060,-795,0,1701328579,12985.74000505999,117.68022008999833,54375.6800976
2023-11-30,07:16:21.000,334,11098964,-795,0,1701328580,12985.692850889995,117.73661313000048,54375.52638096001
2023-11-30,07:16:22.000,334,11099036,-795,0,1701328581,12985.80063184999,117.79300617000263,54375.63817488
2023-11-30,07:16:23.000,334,11099042,-795,0,1701328582,12985.80736816,117.87054660000285,54375.66612336001
2023-11-30,07:16:24.000,334,11099050,-795,0,1701328583,12985.854522329995,117.91989050999837,54375.70105896
2023-11-30,07:16:25.000,334,11099025,-795,0,1701328584,12985.70632351,117.97628355000052,54375.49843248001
2023-11-30,07:16:26.000,334,11099021,-795,0,1701328585,12985.76021398999,118.0256274600033,54375.58227792
2023-11-30,07:16:27.000,334,11099053,-795,0,1701328586,12985.80736816,118.06792223999946,54375.68708472
2023-11-30,07:16:28.000,334,11099060,-795,0,1701328587,12985.78042291999,118.11726615000225,54375.722020320005
2023-11-30,07:16:29.000,334,11099065,-795,0,1701328588,12985.652433029994,118.13136441000097,54375.68708472
2023-11-30,07:16:30.000,334,11099048,-795,0,1701328589,12985.64569672,118.15251179999905,54375.64516200001
2023-11-30,07:16:31.000,334,11099083,-795,0,1701328590,12985.585069929999,118.13841354000033,54375.58227792
2023-11-30,07:16:32.000,334,11098991,-795,0,1701328591,12985.59854254999,118.10316789000353,54375.54734232001
2023-11-30,07:16:33.000,334,11099074,-795,0,1701328592,12985.61875147999,118.11726615000225,54375.71503320001
2023-11-30,07:16:34.000,334,11099018,-795,0,1701328593,12985.612015169994,118.1736591900044,54375.84778848
2023-11-30,07:16:35.000,334,11099031,-795,0,1701328594,12985.62548779,118.20185571000184,54375.71503320001
2023-11-30,07:16:36.000,334,11099041,-795,0,1701328595,12985.55812468999,118.24415048999799,54375.69407184001
2023-11-30,07:16:37.000,334,11099009,-795,0,1701328596,12985.61875147999,118.25824875000399,54375.79887864
2023-11-30,07:16:38.000,334,11099038,-795,0,1701328597,12985.585069929999,118.25824875000399,54375.75695592
2023-11-30,07:16:39.000,334,11099075,-795,0,1701328598,12985.571597309994,118.33578918000421,54375.7499688
2023-11-30,07:16:40.000,334,11099027,-795,0,1701328599,12985.497497899989,118.37103483000101,54375.59625216001
2023-11-30,07:16:41.000,334,11099036,-795,0,1701328600,12985.403189559998,118.4062804799978,54375.505419600006
2023-11-30,07:16:42.000,334,11099016,-795,0,1701328601,12985.510970519994,118.43447700000252,54375.74298168001
2023-11-30,07:16:43.000,334,11099110,-795,0,1701328602,12985.551388379994,118.46972264999931,54375.78490440001
2023-11-30,07:16:44.000,334,11099088,-795,0,1701328603,12985.544652069999,118.46267351999995,54375.73599456
2023-11-30,07:16:45.000,334,11099013,-795,0,1701328604,12985.524443139999,118.44152613000188,54375.56830368
2023-11-30,07:16:46.000,334,11099025,-795,0,1701328605,12985.524443139999,118.4556243900006,54375.70105896
2023-11-30,07:16:47.000,334,11099058,-795,0,1701328606,12985.477288969989,118.44857526000123,54375.63817488
2023-11-30,07:16:48.000,334,11099117,-795,0,1701328607,12985.510970519994,118.47677177999867,54375.70105896
2023-11-30,07:16:49.000,334,11099043,-795,0,1701328608,12985.484025279999,118.49087004000467,54375.68708472
2023-11-30,07:16:50.000,334,11099042,-795,0,1701328609,12985.396453249989,118.53316482000082,54375.64516200001
2023-11-30,07:16:51.000,334,11099030,-795,0,1701328610,12985.376244319988,118.54726307999954,54375.64516200001
2023-11-30,07:16:52.000,334,11099056,-795,0,1701328611,12985.443607419998,118.51201743000274,54375.770930160004
2023-11-30,07:16:53.000,334,11099122,-795,0,1701328612,12985.409925869993,118.52611569000146,54375.722020320005
2023-11-30,07:16:54.000,334,11099095,-795,0,1701328613,12985.416662179989,118.57545960000425,54375.70804608
2023-11-30,07:16:55.000,334,11099071,-795,0,1701328614,12985.315617529988,118.56136133999826,54375.58227792
2023-11-30,07:16:56.000,334,11099082,-795,0,1701328615,12985.281935979998,118.54021395000018,54375.49843248001
2023-11-30,07:16:57.000,334,11099035,-795,0,1701328616,12985.295408599988,118.56136133999826,54375.6102264
2023-11-30,07:16:58.000,334,11099068,-795,0,1701328617,12985.295408599988,118.61070525000105,54375.59625216001
2023-11-30,07:16:59.000,334,11099043,-795,0,1701328618,12985.382980629998,118.60365612000169,54375.63118776
2023-11-30,07:17:00.000,334,11099054,-795,0,1701328619,12985.308881219993,118.63185263999912,54375.56131656
2023-11-30,07:17:01.000,334,11099068,-795,0,1701328620,12985.308881219993,118.58955786000297,54375.4006128
2023-11-30,07:17:02.000,334,11099084,-795,0,1701328621,12985.315617529988,118.66004916000384,54375.46349688
2023-11-30,07:17:03.000,334,11099050,-795,0,1701328622,12985.329090149993,118.6670982900032,54375.57529080001
2023-11-30,07:17:04.000,334,11099061,-795,0,1701328623,12985.356035389988,118.69529481000063,54375.49843248001
2023-11-30,07:17:05.000,334,11099010,-795,0,1701328624,12985.234781810002,118.6670982900032,54375.44952264001
2023-11-30,07:17:06.000,334,11099097,-795,0,1701328625,12985.254990740003,118.68119655000191,54375.484458240004
2023-11-30,07:17:07.000,334,11099062,-795,0,1701328626,12985.362771699998,118.70939306999935,54375.57529080001
2023-11-30,07:17:08.000,334,11099053,-795,0,1701328627,12985.322353839998,118.71644219999871,54375.61721352001
2023-11-30,07:17:09.000,334,11099099,-795,0,1701328628,12985.342562769998,118.7657861100015,54375.5403552
2023-11-30,07:17:10.000,334,11099058,-795,0,1701328629,12985.322353839998,118.77283524000086,54375.53336808
2023-11-30,07:17:11.000,334,11099057,-795,0,1701328630,12985.248254429993,118.75168785000278,54375.3656772
2023-11-30,07:17:12.000,334,11099083,-795,0,1701328631,12985.302144909998,118.7657861100015,54375.4006128
2023-11-30,07:17:13.000,334,11099034,-795,0,1701328632,12985.295408599988,118.77283524000086,54375.41458704
2023-11-30,07:17:14.000,334,11099063,-795,0,1701328633,12985.342562769998,118.81513002000429,54375.51939384
2023-11-30,07:17:15.000,334,11099032,-795,0,1701328634,12985.396453249989,118.85037567000109,54375.65913624
2023-11-30,07:17:16.000,334,11099057,-795,0,1701328635,12985.409925869993,118.85037567000109,54375.652149120004
2023-11-30,07:17:17.000,334,11099078,-795,0,1701328636,12985.329090149993,118.8010317599983,54375.40759992001
2023-11-30,07:17:18.000,334,11098993,-795,0,1701328637,12985.356035389988,118.85037567000109,54375.51240672
2023-11-30,07:17:19.000,334,11099045,-795,0,1701328638,12985.396453249989,118.84332654000173,54375.58227792
2023-11-30,07:17:20.000,334,11099052,-795,0,1701328639,12985.349299079993,118.85742480000044,54375.435548400004
2023-11-30,07:17:21.000,334,11099014,-795,0,1701328640,12985.295408599988,118.85037567000109,54375.4006128
2023-11-30,07:17:22.000,334,11099045,-795,0,1701328641,12985.382980629998,118.88562131999788,54375.63118776
2023-11-30,07:17:23.000,334,11099051,-795,0,1701328642,12985.382980629998,118.8644739299998,54375.603239280004
2023-11-30,07:17:24.000,334,11099020,-795,0,1701328643,12985.389716939993,118.87857218999852,54375.58227792
2023-11-30,07:17:25.000,334,11099011,-795,0,1701328644,12985.369508009993,118.92791610000131,54375.37266432
2023-11-30,07:17:26.000,334,11099054,-795,0,1701328645,12985.382980629998,118.9138178400026,54375.456509760006
2023-11-30,07:17:27.000,334,11099059,-795,0,1701328646,12985.382980629998,118.9138178400026,54375.52638096001
2023-11-30,07:17:28.000,334,11099002,-795,0,1701328647,12985.376244319988,118.92791610000131,54375.44253552
2023-11-30,07:17:29.000,334,11099019,-795,0,1701328648,12985.403189559998,118.95611261999875,54375.53336808
2023-11-30,07:17:30.000,334,11099059,-795,0,1701328649,12985.389716939993,118.98430914000346,54375.47747112001
2023-11-30,07:17:31.000,334,11099002,-795,0,1701328650,12985.389716939993,118.94201436000003,54375.51939384
2023-11-30,07:17:32.000,334,11099054,-795,0,1701328651,12985.443607419998,118.93496523000067,54375.54734232001
2023-11-30,07:17:33.000,334,11099028,-795,0,1701328652,12985.436871109989,118.9772600100041,54375.51939384
2023-11-30,07:17:34.000,334,11099065,-795,0,1701328653,12985.436871109989,118.99840740000218,54375.46349688
2023-11-30,07:17:35.000,334,11099074,-795,0,1701328654,12985.369508009993,118.98430914000346,54375.337728720006
2023-11-30,07:17:36.000,334,11099089,-795,0,1701328655,12985.369508009993,119.01955479000026,54375.28183176001
2023-11-30,07:17:37.000,334,11099078,-795,0,1701328656,12985.382980629998,118.97021088000474,54375.30978024001
2023-11-30,07:17:38.000,334,11099058,-795,0,1701328657,12985.409925869993,118.98430914000346,54375.386638560005
2023-11-30,07:17:39.000,334,11099014,-795,0,1701328658,12985.443607419998,118.99840740000218,54375.40759992001
2023-11-30,07:17:40.000,334,11099011,-795,0,1701328659,12985.450343729994,118.9772600100041,54375.35869008001
2023-11-30,07:17:41.000,334,11099023,-795,0,1701328660,12985.382980629998,118.99135827000282,54375.267857520004
2023-11-30,07:17:42.000,334,11099014,-795,0,1701328661,12985.342562769998,119.02660391999962,54375.00933408
2023-11-30,07:17:43.000,334,11099028,-795,0,1701328662,12985.369508009993,119.0125056600009,54375.1560636
2023-11-30,07:17:44.000,334,11099083,-795,0,1701328663,12985.463816349999,118.99135827000282,54375.20497344
2023-11-30,07:17:45.000,334,11099054,-795,0,1701328664,12985.376244319988,118.98430914000346,54375.100166640004
2023-11-30,07:17:46.000,334,11099010,-795,0,1701328665,12985.382980629998,119.00545653000154,54375.06523104
2023-11-30,07:17:47.000,334,11098998,-795,0,1701328666,12985.436871109989,118.99840740000218,54375.24689616
2023-11-30,07:17:48.000,334,11099051,-795,0,1701328667,12985.416662179989,119.0125056600009,54375.2259348
2023-11-30,07:17:49.000,334,11099037,-795,0,1701328668,12985.396453249989,119.02660391999962,54375.21196056001
2023-11-30,07:17:50.000,334,11099060,-795,0,1701328669,12985.329090149993,119.0477513099977,54375.02330832001
2023-11-30,07:17:51.000,334,11098984,-795,0,1701328670,12985.376244319988,119.0759478300024,54375.0861924
2023-11-30,07:17:52.000,334,11099092,-795,0,1701328671,12985.288672289993,119.06889870000305,54374.96042424
2023-11-30,07:17:53.000,334,11099049,-795,0,1701328672,12985.342562769998,119.04070217999833,54375.149076480004
2023-11-30,07:17:54.000,334,11099007,-795,0,1701328673,12985.329090149993,119.0477513099977,54375.02330832001
2023-11-30,07:17:55.000,334,11099074,-795,0,1701328674,12985.315617529988,119.09004609000112,54374.981385600004
2023-11-30,07:17:56.000,334,11098990,-795,0,1701328675,12985.403189559998,119.06184957000369,54375.24689616
2023-11-30,07:17:57.000,334,11099040,-795,0,1701328676,12985.322353839998,119.06889870000305,54375.18401208
2023-11-30,07:17:58.000,334,11099091,-795,0,1701328677,12985.342562769998,119.03365304999897,54375.0861924
2023-11-30,07:17:59.000,334,11099068,-795,0,1701328678,12985.322353839998,119.04070217999833,54375.06523104
2023-11-30,07:18:00.000,334,11099110,-795,0,1701328679,12985.308881219993,119.06889870000305,54375.05824392
2023-11-30,07:18:01.000,334,11099052,-795,0,1701328680,12985.288672289993,119.06889870000305,54374.94645000001
2023-11-30,07:18:02.000,334,11099048,-795,0,1701328681,12985.335826459988,119.06889870000305,54375.03029544
2023-11-30,07:18:03.000,334,11099037,-795,0,1701328682,12985.443607419998,119.10414434999984,54375.19798632
2023-11-30,07:18:04.000,334,11099078,-795,0,1701328683,12985.396453249989,119.0759478300024,54375.051256800005
2023-11-30,07:18:05.000,334,11098996,-795,0,1701328684,12985.369508009993,119.10414434999984,54375.00933408
2023-11-30,07:18:06.000,334,11099052,-795,0,1701328685,12985.389716939993,119.09709522000048,54374.86959168
2023-11-30,07:18:07.000,334,11099074,-795,0,1701328686,12985.409925869993,119.11824260999856,54374.93946288
2023-11-30,07:18:08.000,334,11099046,-795,0,1701328687,12985.416662179989,119.10414434999984,54374.96741136
2023-11-30,07:18:09.000,334,11099003,-795,0,1701328688,12985.409925869993,119.10414434999984,54374.97439848001
2023-11-30,07:18:10.000,334,11099117,-795,0,1701328689,12985.436871109989,119.11824260999856,54374.89754016
2023-11-30,07:18:11.000,334,11099037,-795,0,1701328690,12985.403189559998,119.09709522000048,54374.94645000001
2023-11-30,07:18:12.000,334,11099100,-795,0,1701328691,12985.443607419998,119.13234087000455,54374.97439848001
2023-11-30,07:18:13.000,334,11099078,-795,0,1701328692,12985.423398489998,119.13234087000455,54374.932475760004
2023-11-30,07:18:14.000,334,11099076,-795,0,1701328693,12985.423398489998,119.12529173999792,54374.86260456
2023-11-30,07:18:15.000,334,11099020,-795,0,1701328694,12985.356035389988,119.16053739000199,54374.7019008
2023-11-30,07:18:16.000,334,11099062,-795,0,1701328695,12985.382980629998,119.15348826000263,54374.72984928
2023-11-30,07:18:17.000,334,11099087,-795,0,1701328696,12985.389716939993,119.11824260999856,54374.87657880001
2023-11-30,07:18:18.000,334,11099022,-795,0,1701328697,12985.436871109989,119.13234087000455,54374.82068184
2023-11-30,07:18:19.000,334,11099042,-795,0,1701328698,12985.457080039989,119.14643913000327,54374.79972048
2023-11-30,07:18:20.000,334,11099095,-795,0,1701328699,12985.396453249989,119.09709522000048,54374.75081064
2023-11-30,07:18:21.000,334,11099081,-795,0,1701328700,12985.369508009993,119.12529173999792,54374.59010688001
2023-11-30,07:18:22.000,334,11099050,-795,0,1701328701,12985.396453249989,119.11824260999856,54374.58311976
2023-11-30,07:18:23.000,334,11099016,-795,0,1701328702,12985.409925869993,119.12529173999792,54374.62504248
2023-11-30,07:18:24.000,334,11099069,-795,0,1701328703,12985.389716939993,119.13939000000391,54374.59010688001
2023-11-30,07:18:25.000,334,11099094,-795,0,1701328704,12985.389716939993,119.12529173999792,54374.65299096
2023-11-30,07:18:26.000,334,11099007,-795,0,1701328705,12985.382980629998,119.14643913000327,54374.56914552001
2023-11-30,07:18:27.000,334,11099130,-795,0,1701328706,12985.376244319988,119.10414434999984,54374.62504248
2023-11-30,07:18:28.000,334,11099026,-795,0,1701328707,12985.409925869993,119.10414434999984,54374.65997808001
2023-11-30,07:18:29.000,334,11099028,-795,0,1701328708,12985.356035389988,119.1111934799992,54374.646003840004
2023-11-30,07:18:30.000,334,11099010,-795,0,1701328709,12985.362771699998,119.1111934799992,54374.48530008
2023-11-30,07:18:31.000,334,11099022,-795,0,1701328710,12985.315617529988,119.09709522000048,54374.46433872
2023-11-30,07:18:32.000,334,11099048,-795,0,1701328711,12985.308881219993,119.1111934799992,54374.52023568001
2023-11-30,07:18:33.000,334,11099075,-795,0,1701328712,12985.403189559998,119.09004609000112,54374.56914552001
2023-11-30,07:18:34.000,334,11099067,-795,0,1701328713,12985.396453249989,119.08299696000176,54374.62504248
2023-11-30,07:18:35.000,334,11099036,-795,0,1701328714,12985.349299079993,119.04070217999833,54374.5272228
2023-11-30,07:18:36.000,334,11099042,-795,0,1701328715,12985.349299079993,119.04070217999833,54374.51324856
2023-11-30,07:18:37.000,334,11098996,-795,0,1701328716,12985.376244319988,119.01955479000026,54374.646003840004
2023-11-30,07:18:38.000,334,11099051,-795,0,1701328717,12985.342562769998,119.04070217999833,54374.597094000004
2023-11-30,07:18:39.000,334,11099083,-795,0,1701328718,12985.342562769998,119.01955479000026,54374.56914552001
2023-11-30,07:18:40.000,334,11099038,-795,0,1701328719,12985.308881219993,119.0477513099977,54374.40145464001
2023-11-30,07:18:41.000,334,11099033,-795,0,1701328720,12985.254990740003,119.03365304999897,54374.41542888
2023-11-30,07:18:42.000,334,11099094,-795,0,1701328721,12985.302144909998,119.0125056600009,54374.5621584
2023-11-30,07:18:43.000,334,11099054,-795,0,1701328722,12985.207836569993,118.99840740000218,54374.35953192
2023-11-30,07:18:44.000,334,11099043,-795,0,1701328723,12985.288672289993,118.99840740000218,54374.450364480006
2023-11-30,07:18:45.000,334,11099055,-795,0,1701328724,12985.187627639993,118.98430914000346,54374.33857056
2023-11-30,07:18:46.000,334,11099070,-795,0,1701328725,12985.221309189998,118.96316174999811,54374.331583440005
2023-11-30,07:18:47.000,334,11099056,-795,0,1701328726,12985.295408599988,118.97021088000474,54374.29664784
2023-11-30,07:18:48.000,334,11099042,-795,0,1701328727,12985.201100259997,118.94201436000003,54374.331583440005
2023-11-30,07:18:49.000,334,11099052,-795,0,1701328728,12985.194363950002,118.94906348999939,54374.34555768
2023-11-30,07:18:50.000,334,11099065,-795,0,1701328729,12985.187627639993,118.94906348999939,54374.40145464001
2023-11-30,07:18:51.000,334,11099069,-795,0,1701328730,12985.214572880002,118.93496523000067,54374.44337736001
2023-11-30,07:18:52.000,334,11099067,-795,0,1701328731,12985.187627639993,118.94201436000003,54374.331583440005
2023-11-30,07:18:53.000,334,11099047,-795,0,1701328732,12985.241518119998,118.9138178400026,54374.42241600001
2023-11-30,07:18:54.000,334,11099062,-795,0,1701328733,12985.180891329997,118.92791610000131,54374.35953192
2023-11-30,07:18:55.000,334,11099081,-795,0,1701328734,12985.207836569993,118.90676871000323,54374.41542888
2023-11-30,07:18:56.000,334,11099079,-795,0,1701328735,12985.133737160002,118.92791610000131,54374.26869936
2023-11-30,07:18:57.000,334,11099028,-795,0,1701328736,12985.086582989992,118.9138178400026,54374.20581528001
2023-11-30,07:18:58.000,334,11099055,-795,0,1701328737,12985.153946090002,118.93496523000067,54374.43639024
2023-11-30,07:18:59.000,334,11099077,-795,0,1701328738,12985.140473469997,118.90676871000323,54374.34555768
2023-11-30,07:19:00.000,334,11099041,-795,0,1701328739,12985.066374059992,118.84332654000173,54374.23376376001
2023-11-30,07:19:01.000,334,11098993,-795,0,1701328740,12984.978802029997,118.8644739299998,54374.094021360004
2023-11-30,07:19:02.000,334,11098997,-795,0,1701328741,12985.005747269992,118.9138178400026,54374.10799560001
2023-11-30,07:19:03.000,334,11099086,-795,0,1701328742,12985.059637749997,118.87857218999852,54374.10799560001
2023-11-30,07:19:04.000,334,11099050,-795,0,1701328743,12985.039428819997,118.84332654000173,54374.07306
2023-11-30,07:19:05.000,334,11099037,-795,0,1701328744,12984.931647860001,118.82922828000301,54373.94030472001
2023-11-30,07:19:06.000,334,11099030,-795,0,1701328745,12984.924911549992,118.85742480000044,54373.975240320004
2023-11-30,07:19:07.000,334,11099086,-795,0,1701328746,12984.938384169996,118.85742480000044,54374.08004712
2023-11-30,07:19:08.000,334,11099031,-795,0,1701328747,12984.924911549992,118.85742480000044,54373.91934336001
2023-11-30,07:19:09.000,334,11099025,-795,0,1701328748,12984.904702619991,118.85742480000044,54374.06607288001
2023-11-30,07:19:10.000,334,11099050,-795,0,1701328749,12984.864284759991,118.85037567000109,54373.91235624
2023-11-30,07:19:11.000,334,11099068,-795,0,1701328750,12984.844075829991,118.87857218999852,54373.77261384001
2023-11-30,07:19:12.000,334,11099146,-795,0,1701328751,12984.817130589996,118.89971958000388,54373.81453656
2023-11-30,07:19:13.000,334,11099057,-795,0,1701328752,12984.850812140001,118.89267045000452,54373.90536912
2023-11-30,07:19:14.000,334,11098995,-795,0,1701328753,12984.857548449996,118.85742480000044,54373.96126608
2023-11-30,07:19:15.000,334,11099040,-795,0,1701328754,12984.776712729996,118.85037567000109,54373.85645928
2023-11-30,07:19:16.000,334,11099058,-795,0,1701328755,12984.796921659996,118.81513002000429,54373.73069112001
2023-11-30,07:19:17.000,334,11099002,-795,0,1701328756,12984.796921659996,118.80808088999765,54373.81453656
2023-11-30,07:19:18.000,334,11099067,-795,0,1701328757,12984.796921659996,118.8010317599983,54373.80056232001
2023-11-30,07:19:19.000,334,11099072,-795,0,1701328758,12984.803657969991,118.74463872000342,54373.84947216001
2023-11-30,07:19:20.000,334,11099077,-795,0,1701328759,12984.72955856,118.77283524000086,54373.68178128001
2023-11-30,07:19:21.000,334,11099054,-795,0,1701328760,12984.66893177,118.73758959000406,54373.611910080006
2023-11-30,07:19:22.000,334,11099066,-795,0,1701328761,12984.783449039991,118.74463872000342,54373.77261384001
2023-11-30,07:19:23.000,334,11099106,-795,0,1701328762,12984.716085939996,118.75168785000278,54373.77261384001
2023-11-30,07:19:24.000,334,11099126,-795,0,1701328763,12984.72282224999,118.7305404600047,54373.70274264001
2023-11-30,07:19:25.000,334,11099015,-795,0,1701328764,12984.68240438999,118.69529481000063,54373.48614192001
2023-11-30,07:19:26.000,334,11099055,-795,0,1701328765,12984.675668079995,118.6670982900032,54373.45819344
2023-11-30,07:19:27.000,334,11099043,-795,0,1701328766,12984.68240438999,118.6670982900032,54373.52806464
2023-11-30,07:19:28.000,334,11099041,-795,0,1701328767,12984.675668079995,118.64595089999784,54373.52107752
2023-11-30,07:19:29.000,334,11099076,-795,0,1701328768,12984.62851391,118.64595089999784,54373.4791548
2023-11-30,07:19:30.000,334,11099054,-795,0,1701328769,12984.56788712,118.62480350999977,54373.38133512
2023-11-30,07:19:31.000,334,11099054,-795,0,1701328770,12984.50726033,118.62480350999977,54373.4092836
2023-11-30,07:19:32.000,334,11099057,-795,0,1701328771,12984.52746926,118.71644219999871,54373.4092836
2023-11-30,07:19:33.000,334,11099063,-795,0,1701328772,12984.52073294999,118.66004916000384,54373.34639952001
2023-11-30,07:19:34.000,334,11099052,-795,0,1701328773,12984.50052401999,118.68824568000127,54373.26255408
2023-11-30,07:19:35.000,334,11099051,-795,0,1701328774,12984.412951989994,118.67414742000256,54373.17172152
2023-11-30,07:19:36.000,334,11099102,-795,0,1701328775,12984.39947936999,118.66004916000384,54373.11582456
2023-11-30,07:19:37.000,334,11099032,-795,0,1701328776,12984.50052401999,118.63890176999848,54373.26954120001
2023-11-30,07:19:38.000,334,11099030,-795,0,1701328777,12984.50726033,118.59660699000233,54373.325438160005
2023-11-30,07:19:39.000,334,11099032,-795,0,1701328778,12984.50726033,118.59660699000233,54373.29050256
2023-11-30,07:19:40.000,334,11099064,-795,0,1701328779,12984.50052401999,118.56841047000489,54373.26954120001
2023-11-30,07:19:41.000,334,11099013,-795,0,1701328780,12984.39947936999,118.49791917000402,54372.990056400005
2023-11-30,07:19:42.000,334,11099042,-795,0,1701328781,12984.39947936999,118.5190665600021,54372.96909504
2023-11-30,07:19:43.000,334,11099084,-795,0,1701328782,12984.44663354,118.51201743000274,54373.03197912001
2023-11-30,07:19:44.000,334,11099081,-795,0,1701328783,12984.311907339994,118.54726307999954,54372.97608216
2023-11-30,07:19:45.000,334,11099074,-795,0,1701328784,12984.40621568,118.46972264999931,54372.920185200004
2023-11-30,07:19:46.000,334,11099042,-795,0,1701328785,12984.37927043999,118.48382090999803,54372.86428824001
2023-11-30,07:19:47.000,334,11099102,-795,0,1701328786,12984.4870514,118.4062804799978,54373.05992760001
2023-11-30,07:19:48.000,334,11099046,-795,0,1701328787,12984.4870514,118.42742787000316,54372.98306928001
2023-11-30,07:19:49.000,334,11099027,-795,0,1701328788,12984.41968829999,118.42742787000316,54372.96909504
2023-11-30,07:19:50.000,334,11099030,-795,0,1701328789,12984.43989722999,118.44152613000188,54372.90621096
2023-11-30,07:19:51.000,334,11099032,-795,0,1701328790,12984.37927043999,118.39218221999909,54372.773455680006
2023-11-30,07:19:52.000,334,11099058,-795,0,1701328791,12984.37927043999,118.44857526000123,54372.72454584001
2023-11-30,07:19:53.000,334,11099064,-795,0,1701328792,12984.41968829999,118.43447700000252,54372.850314
2023-11-30,07:19:54.000,334,11099015,-795,0,1701328793,12984.46010615999,118.44152613000188,54372.850314
2023-11-30,07:19:55.000,334,11099038,-795,0,1701328794,12984.40621568,118.42742787000316,54372.75948144
2023-11-30,07:19:56.000,334,11099105,-795,0,1701328795,12984.386006749999,118.38513308999973,54372.59877768001
2023-11-30,07:19:57.000,334,11099076,-795,0,1701328796,12984.40621568,118.4203787400038,54372.76646856001
2023-11-30,07:19:58.000,334,11099042,-795,0,1701328797,12984.44663354,118.43447700000252,54372.63371328
2023-11-30,07:19:59.000,334,11099066,-795,0,1701328798,12984.433160919994,118.4203787400038,54372.752494320004
2023-11-30,07:20:00.000,334,11099021,-795,0,1701328799,12984.386006749999,118.4203787400038,54372.584803440004
2023-11-30,07:20:01.000,334,11099045,-795,0,1701328800,12984.365797819999,118.4062804799978,54372.61973904
2023-11-30,07:20:02.000,334,11099037,-795,0,1701328801,12984.43989722999,118.4062804799978,54372.75948144
2023-11-30,07:20:03.000,334,11099061,-795,0,1701328802,12984.473578779995,118.38513308999973,54372.717558719996
2023-11-30,07:20:04.000,334,11099035,-795,0,1701328803,12984.453369849994,118.4556243900006,54372.717558719996
2023-11-30,07:20:05.000,334,11099041,-795,0,1701328804,12984.386006749999,118.41332961000444,54372.50794512001
2023-11-30,07:20:06.000,334,11099051,-795,0,1701328805,12984.392743059994,118.39923134999844,54372.56384208
2023-11-30,07:20:07.000,334,11099044,-795,0,1701328806,12984.392743059994,118.39923134999844,54372.59877768001
2023-11-30,07:20:08.000,334,11099022,-795,0,1701328807,12984.412951989994,118.4203787400038,54372.51493224
2023-11-30,07:20:09.000,334,11099071,-795,0,1701328808,12984.392743059994,118.4203787400038,54372.549867839996
2023-11-30,07:20:10.000,334,11099009,-795,0,1701328809,12984.365797819999,118.43447700000252,54372.45204816
2023-11-30,07:20:11.000,334,11099046,-795,0,1701328810,12984.39947936999,118.4203787400038,54372.549867839996
2023-11-30,07:20:12.000,334,11099094,-795,0,1701328811,12984.372534129994,118.41332961000444,54372.41012544001
2023-11-30,07:20:13.000,334,11099097,-795,0,1701328812,12984.39947936999,118.38513308999973,54372.4660224
2023-11-30,07:20:14.000,334,11099114,-795,0,1701328813,12984.332116269994,118.43447700000252,54372.417112560004
2023-11-30,07:20:15.000,334,11099094,-795,0,1701328814,12984.33885257999,118.4203787400038,54372.43108680001
2023-11-30,07:20:16.000,334,11099067,-795,0,1701328815,12984.298434719989,118.47677177999867,54372.24243456001
2023-11-30,07:20:17.000,334,11099071,-795,0,1701328816,12984.291698409994,118.44152613000188,54372.22846032
2023-11-30,07:20:18.000,334,11099068,-795,0,1701328817,12984.31864364999,118.46972264999931,54372.41012544001
2023-11-30,07:20:19.000,334,11099068,-795,0,1701328818,12984.31864364999,118.4062804799978,54372.47300952
2023-11-30,07:20:20.000,334,11099032,-795,0,1701328819,12984.305171029999,118.48382090999803,54372.29134440001
2023-11-30,07:20:21.000,334,11099033,-795,0,1701328820,12984.258016859989,118.46972264999931,54372.26339592001
2023-11-30,07:20:22.000,334,11099081,-795,0,1701328821,12984.244544239999,118.46972264999931,54372.22846032
2023-11-30,07:20:23.000,334,11099027,-795,0,1701328822,12984.258016859989,118.48382090999803,54372.214486079996
2023-11-30,07:20:24.000,334,11099115,-795,0,1701328823,12984.217598999989,118.47677177999867,54372.19352472001
2023-11-30,07:20:25.000,334,11099046,-795,0,1701328824,12984.210862689994,118.48382090999803,54372.1865376
2023-11-30,07:20:26.000,334,11099067,-795,0,1701328825,12984.197390069989,118.47677177999867,54372.0118596
2023-11-30,07:20:27.000,334,11099067,-795,0,1701328826,12984.204126379998,118.4556243900006,54372.07474368001
2023-11-30,07:20:28.000,334,11099018,-795,0,1701328827,12984.217598999989,118.4203787400038,54372.1166664
2023-11-30,07:20:29.000,334,11099019,-795,0,1701328828,12984.237807929989,118.42742787000316,54372.06076944
2023-11-30,07:20:30.000,334,11099046,-795,0,1701328829,12984.204126379998,118.4203787400038,54372.01884672
2023-11-30,07:20:31.000,334,11099012,-795,0,1701328830,12984.150235899993,118.38513308999973,54371.8721172
2023-11-30,07:20:32.000,334,11099058,-795,0,1701328831,12984.163708519998,118.4203787400038,54371.92102704
2023-11-30,07:20:33.000,334,11099104,-795,0,1701328832,12984.210862689994,118.35693657000229,54371.9419884
2023-11-30,07:20:34.000,334,11099064,-795,0,1701328833,12984.224335309998,118.37808396000037,54372.00487248001
2023-11-30,07:20:35.000,334,11099053,-795,0,1701328834,12984.224335309998,118.37103483000101,54371.9419884
2023-11-30,07:20:36.000,334,11099071,-795,0,1701328835,12984.204126379998,118.37103483000101,54371.802246
2023-11-30,07:20:37.000,334,11099092,-795,0,1701328836,12984.244544239999,118.35693657000229,54371.914039920004
2023-11-30,07:20:38.000,334,11099087,-795,0,1701328837,12984.197390069989,118.34988744000293,54371.85814296001
2023-11-30,07:20:39.000,334,11099073,-795,0,1701328838,12984.183917449998,118.35693657000229,54371.90006568
2023-11-30,07:20:40.000,334,11099050,-795,0,1701328839,12984.143499589998,118.36398570000165,54371.76032328001
2023-11-30,07:20:41.000,334,11099074,-795,0,1701328840,12984.177181139989,118.37808396000037,54371.83718160001
2023-11-30,07:20:42.000,334,11099064,-795,0,1701328841,12984.258016859989,118.38513308999973,54371.935001280006
2023-11-30,07:20:43.000,334,11099132,-795,0,1701328842,12984.284962099999,118.32874005000485,54371.96294976
2023-11-30,07:20:44.000,334,11099086,-795,0,1701328843,12984.204126379998,118.37808396000037,54371.816220240005
2023-11-30,07:20:45.000,334,11099003,-795,0,1701328844,12984.163708519998,118.35693657000229,54371.68346496
2023-11-30,07:20:46.000,334,11099046,-795,0,1701328845,12984.143499589998,118.37808396000037,54371.648529360005
2023-11-30,07:20:47.000,334,11099087,-795,0,1701328846,12984.190653759993,118.37103483000101,54371.72538768
2023-11-30,07:20:48.000,334,11099106,-795,0,1701328847,12984.264753169999,118.4203787400038,54371.83019448
2023-11-30,07:20:49.000,334,11099062,-795,0,1701328848,12984.251280549994,118.4203787400038,54371.79525888
2023-11-30,07:20:50.000,334,11099035,-795,0,1701328849,12984.244544239999,118.44857526000123,54371.767310400006
2023-11-30,07:20:51.000,334,11099044,-795,0,1701328850,12984.231071619994,118.4062804799978,54371.77429752
2023-11-30,07:20:52.000,334,11099101,-795,0,1701328851,12984.298434719989,118.42742787000316,54371.83718160001
2023-11-30,07:20:53.000,334,11099010,-795,0,1701328852,12984.284962099999,118.37808396000037,54371.78128464
2023-11-30,07:20:54.000,334,11099062,-795,0,1701328853,12984.224335309998,118.37808396000037,54371.71840056001
2023-11-30,07:20:55.000,334,11099087,-795,0,1701328854,12984.244544239999,118.39218221999909,54371.578658160004
2023-11-30,07:20:56.000,334,11099091,-795,0,1701328855,12984.217598999989,118.37103483000101,54371.61359376
2023-11-30,07:20:57.000,334,11099044,-795,0,1701328856,12984.271489479994,118.38513308999973,54371.71840056001
2023-11-30,07:20:58.000,334,11099068,-795,0,1701328857,12984.345588889999,118.4062804799978,54371.76032328001
2023-11-30,07:20:59.000,334,11099024,-795,0,1701328858,12984.305171029999,118.35693657000229,54371.7323748
2023-11-30,07:21:00.000,334,11099073,-795,0,1701328859,12984.311907339994,118.35693657000229,54371.70442632
2023-11-30,07:21:01.000,334,11099004,-795,0,1701328860,12984.291698409994,118.34988744000293,54371.58564528
2023-11-30,07:21:02.000,334,11099035,-795,0,1701328861,12984.284962099999,118.37808396000037,54371.55070968001
2023-11-30,07:21:03.000,334,11099053,-795,0,1701328862,12984.271489479994,118.37808396000037,54371.627568
2023-11-30,07:21:04.000,334,11099038,-795,0,1701328863,12984.311907339994,118.37103483000101,54371.61359376
2023-11-30,07:21:05.000,334,11099018,-795,0,1701328864,12984.170444829993,118.33578918000421,54371.45987712
2023-11-30,07:21:06.000,334,11099031,-795,0,1701328865,12984.237807929989,118.35693657000229,54371.45289000001
2023-11-30,07:21:07.000,334,11099031,-795,0,1701328866,12984.264753169999,118.31464178999886,54371.53673544
2023-11-30,07:21:08.000,334,11099093,-795,0,1701328867,12984.31864364999,118.32874005000485,54371.60660664
2023-11-30,07:21:09.000,334,11099000,-795,0,1701328868,12984.305171029999,118.33578918000421,54371.627568
2023-11-30,07:21:10.000,334,11098997,-795,0,1701328869,12984.258016859989,118.31464178999886,54371.52276120001
2023-11-30,07:21:11.000,334,11099042,-795,0,1701328870,12984.258016859989,118.25119962000463,54371.49481272
2023-11-30,07:21:12.000,334,11099027,-795,0,1701328871,12984.244544239999,118.25824875000399,54371.29917336
2023-11-30,07:21:13.000,334,11099044,-715,0,1701328872,12984.231071619994,118.25824875000399,54371.45289000001
2023-11-30,07:21:14.000,334,11099043,-795,0,1701328873,12984.392743059994,118.2723470100027,54371.62058088001
2023-11-30,07:21:15.000,334,11099062,-795,0,1701328874,12984.392743059994,118.23005222999927,54371.60660664
2023-11-30,07:21:16.000,334,11099087,-795,0,1701328875,12984.42642461,118.2089048400012,54371.59263240001
2023-11-30,07:21:17.000,334,11099025,-795,0,1701328876,12984.37927043999,118.19480658000248,54371.40398016001
2023-11-30,07:21:18.000,334,11098994,-795,0,1701328877,12984.43989722999,118.18070832000376,54371.5576968
2023-11-30,07:21:19.000,334,11099070,-795,0,1701328878,12984.46684247,118.21595397000056,54371.58564528
2023-11-30,07:21:20.000,334,11099023,-795,0,1701328879,12984.48031508999,118.1595609299984,54371.58564528
2023-11-30,07:21:21.000,334,11099019,-795,0,1701328880,12984.365797819999,118.14546266999969,54371.45289000001
2023-11-30,07:21:22.000,334,11099061,-795,0,1701328881,12984.493787709995,118.13841354000033,54371.5576968
2023-11-30,07:21:23.000,334,11099028,-795,0,1701328882,12984.56788712,118.10316789000353,54371.697439200005
2023-11-30,07:21:24.000,334,11099046,-795,0,1701328883,12984.60156866999,118.09611876000417,54371.68346496
2023-11-30,07:21:25.000,334,11099032,-795,0,1701328884,12984.60830498,118.09611876000417,54371.71840056001
2023-11-30,07:21:26.000,334,11099094,-795,0,1701328885,12984.513996639995,118.03972572000202,54371.47385136001
2023-11-30,07:21:27.000,334,11099045,-795,0,1701328886,12984.58135973999,118.06792223999946,54371.5576968
2023-11-30,07:21:28.000,334,11099055,-795,0,1701328887,12984.68240438999,118.05382398000074,54371.65551648
2023-11-30,07:21:29.000,334,11099072,-795,0,1701328888,12984.66219545999,118.03267659000267,54371.7323748
2023-11-30,07:21:30.000,334,11099070,-795,0,1701328889,12984.66219545999,117.99038180999923,54371.65551648
2023-11-30,07:21:31.000,334,11099045,-795,0,1701328890,12984.695877009995,117.98333267999988,54371.60660664
2023-11-30,07:21:32.000,334,11099024,-795,0,1701328891,12984.81039428,118.04677485000138,54371.767310400006
2023-11-30,07:21:33.000,334,11098982,-795,0,1701328892,12984.817130589996,117.9974309399986,54371.72538768
2023-11-30,07:21:34.000,334,11099086,-795,0,1701328893,12984.844075829991,117.94808703000308,54371.63455512
2023-11-30,07:21:35.000,334,11099075,-795,0,1701328894,12984.74976749,117.95513616000244,54371.58564528
2023-11-30,07:21:36.000,334,11099085,-795,0,1701328895,12984.796921659996,117.98333267999988,54371.62058088001
2023-11-30,07:21:37.000,334,11099053,-795,0,1701328896,12984.897966309996,117.9621852900018,54371.83019448
2023-11-30,07:21:38.000,334,11099035,-795,0,1701328897,12984.965329409992,117.94808703000308,54371.865130080005
2023-11-30,07:21:39.000,334,11099040,-795,0,1701328898,12984.951856790001,117.95513616000244,54371.90705280001
2023-11-30,07:21:40.000,334,11099077,-795,0,1701328899,12985.032692510002,117.94103790000372,54371.9419884
2023-11-30,07:21:41.000,334,11099058,-795,0,1701328900,12985.005747269992,117.94103790000372,54371.983911120005
2023-11-30,07:21:42.000,334,11099076,-795,0,1701328901,12984.924911549992,117.87759573000221,54371.70442632
2023-11-30,07:21:43.000,334,11099012,-795,0,1701328902,12985.012483580002,117.87054660000285,54371.802246
2023-11-30,07:21:44.000,334,11099061,-795,0,1701328903,12985.052901440002,117.87054660000285,54371.82320736
2023-11-30,07:21:45.000,334,11099072,-795,0,1701328904,12985.025956199992,117.89169399000093,54371.90006568
2023-11-30,07:21:46.000,334,11099043,-795,0,1701328905,12985.005747269992,117.84235007999814,54371.78827176001
2023-11-30,07:21:47.000,334,11099066,-795,0,1701328906,12985.073110370002,117.77890791000391,54371.7323748
2023-11-30,07:21:48.000,334,11099052,-795,0,1701328907,12985.113528230002,117.75776051999856,54371.746349040004
2023-11-30,07:21:49.000,334,11099004,-795,0,1701328908,12985.167418709992,117.77185878000455,54371.92801416001
2023-11-30,07:21:50.000,334,11099092,-795,0,1701328909,12985.207836569993,117.77185878000455,54371.8721172
2023-11-30,07:21:51.000,334,11099032,-795,0,1701328910,12985.194363950002,117.70136748000368,54371.746349040004
2023-11-30,07:21:52.000,334,11099017,-795,0,1701328911,12985.221309189998,117.70136748000368,54371.746349040004
2023-11-30,07:21:53.000,334,11099006,-795,0,1701328912,12985.295408599988,117.65907270000025,54371.935001280006
2023-11-30,07:21:54.000,334,11099030,-795,0,1701328913,12985.329090149993,117.65202357000089,54371.94897552
2023-11-30,07:21:55.000,334,11099039,-795,0,1701328914,12985.349299079993,117.6026796599981,54371.92801416001
2023-11-30,07:21:56.000,334,11099035,-795,0,1701328915,12985.315617529988,117.53218836000451,54371.865130080005
2023-11-30,07:21:57.000,334,11099003,-795,0,1701328916,12985.382980629998,117.58858139999938,54371.983911120005
2023-11-30,07:21:58.000,334,11099069,-795,0,1701328917,12985.430134799994,117.53218836000451,54371.92801416001
2023-11-30,07:21:59.000,334,11099046,-795,0,1701328918,12985.443607419998,117.51809009999852,54371.95596264001
2023-11-30,07:22:00.000,334,11099032,-795,0,1701328919,12985.484025279999,117.46169706000364,54371.983911120005
2023-11-30,07:22:01.000,334,11099079,-795,0,1701328920,12985.457080039989,117.43350053999893,54371.865130080005
2023-11-30,07:22:02.000,334,11099080,-795,0,1701328921,12985.504234209999,117.44759879999765,54371.99089824
2023-11-30,07:22:03.000,334,11099062,-795,0,1701328922,12985.672641959995,117.39120576000278,54372.17955048
2023-11-30,07:22:04.000,334,11099064,-795,0,1701328923,12985.672641959995,117.3559601099987,54372.17256336001
2023-11-30,07:22:05.000,334,11099037,-795,0,1701328924,12985.692850889995,117.32776359000127,54372.15858912
2023-11-30,07:22:06.000,334,11099068,-795,0,1701328925,12985.63896040999,117.29251794000447,54371.95596264001
2023-11-30,07:22:07.000,334,11099034,-795,0,1701328926,12985.67937826999,117.22907577000296,54372.06775656
2023-11-30,07:22:08.000,334,11099039,-795,0,1701328927,12985.80063184999,117.22907577000296,54372.102692160006
2023-11-30,07:22:09.000,334,11099079,-795,0,1701328928,12985.80063184999,117.18678098999953,54372.17955048
2023-11-30,07:22:10.000,334,11099036,-795,0,1701328929,12985.793895539995,117.17973186000017,54372.151602000005
2023-11-30,07:22:11.000,334,11099093,-795,0,1701328930,12985.84778602,117.11628968999867,54372.15858912
2023-11-30,07:22:12.000,334,11098989,-795,0,1701328931,12985.88820388,117.08104404000187,54372.28435728
2023-11-30,07:22:13.000,334,11099036,-795,0,1701328932,12985.955566979996,117.05284752000443,54372.26339592001
2023-11-30,07:22:14.000,334,11099076,-795,0,1701328933,12985.98924853,117.0598966500038,54372.22147320001
2023-11-30,07:22:15.000,334,11099045,-795,0,1701328934,12985.92188542999,116.98940535000293,54372.06076944
2023-11-30,07:22:16.000,334,11099101,-795,0,1701328935,12985.955566979996,116.94006144000014,54372.15858912
2023-11-30,07:22:17.000,334,11099056,-795,0,1701328936,12986.02966639,116.92596318000142,54372.27737016
2023-11-30,07:22:18.000,334,11099055,-795,0,1701328937,12986.076820559996,116.87661926999863,54372.37518984
2023-11-30,07:22:19.000,334,11099077,-795,0,1701328938,12986.117238419996,116.82022623000375,54372.40313832
2023-11-30,07:22:20.000,334,11099077,-795,0,1701328939,12986.137447349996,116.79202970999904,54372.32628
2023-11-30,07:22:21.000,334,11099056,-795,0,1701328940,12986.090293180001,116.73563667000417,54372.26339592001
2023-11-30,07:22:22.000,334,11099046,-795,0,1701328941,12986.137447349996,116.75678406000225,54372.270383040006
2023-11-30,07:22:23.000,334,11099063,-795,0,1701328942,12986.157656279996,116.7003910200001,54372.368202720005
2023-11-30,07:22:24.000,334,11099042,-795,0,1701328943,12986.177865209997,116.67924363000202,54372.31230576001
2023-11-30,07:22:25.000,334,11099119,-795,0,1701328944,12986.097029489996,116.61580146000051,54372.16557624
2023-11-30,07:22:26.000,334,11099080,-795,0,1701328945,12986.097029489996,116.62285058999987,54372.20749896
2023-11-30,07:22:27.000,334,11099047,-795,0,1701328946,12986.184601519992,116.6017032000018,54372.368202720005
2023-11-30,07:22:28.000,334,11099038,-795,0,1701328947,12986.198074139997,116.56645754999772,54372.368202720005
2023-11-30,07:22:29.000,334,11099069,-795,0,1701328948,12986.184601519992,116.52416277000157,54372.38916408001
2023-11-30,07:22:30.000,334,11099056,-795,0,1701328949,12986.231755690002,116.53121190000093,54372.29134440001
2023-11-30,07:22:31.000,334,11099096,-795,0,1701328950,12986.177865209997,116.48186798999814,54372.23544744
2023-11-30,07:22:32.000,334,11099097,-795,0,1701328951,12986.218283069997,116.47481885999878,54372.14461488001
2023-11-30,07:22:33.000,334,11099038,-795,0,1701328952,12986.265437239992,116.48891712000477,54372.34025424001
2023-11-30,07:22:34.000,334,11099091,-795,0,1701328953,12986.339536649997,116.48186798999814,54372.319292880005
2023-11-30,07:22:35.000,334,11099030,-795,0,1701328954,12986.339536649997,116.46072060000006,54372.27737016
2023-11-30,07:22:36.000,334,11099102,-795,0,1701328955,12986.305855099992,116.42547495000326,54372.214486079996
2023-11-30,07:22:37.000,334,11099057,-795,0,1701328956,12986.386690819993,116.37613104000047,54372.30531864
2023-11-30,07:22:38.000,334,11099091,-795,0,1701328957,12986.406899749993,116.37613104000047,54372.28435728
2023-11-30,07:22:39.000,334,11099082,-795,0,1701328958,12986.454053920002,116.31973799999832,54372.35422848
2023-11-30,07:22:40.000,334,11099097,-795,0,1701328959,12986.454053920002,116.32678712999768,54372.22846032
2023-11-30,07:22:41.000,334,11099045,-795,0,1701328960,12986.433844990002,116.27744322000217,54372.214486079996
2023-11-30,07:22:42.000,334,11099060,-795,0,1701328961,12986.541625949998,116.25629583000409,54372.38916408001
2023-11-30,07:22:43.000,334,11099090,-795,0,1701328962,12986.582043809998,116.19285366000258,54372.44506104
2023-11-30,07:22:44.000,334,11099074,-795,0,1701328963,12986.595516429988,116.24924670000473,54372.486983760005
2023-11-30,07:22:45.000,334,11099136,-795,0,1701328964,12986.575307499988,116.22105018000002,54372.29134440001
2023-11-30,07:22:46.000,334,11099031,-795,0,1701328965,12986.696561079989,116.17875540000387,54372.382176959996
2023-11-30,07:22:47.000,334,11099056,-795,0,1701328966,12986.689824769994,116.15760800999851,54372.40313832
2023-11-30,07:22:48.000,334,11099072,-795,0,1701328967,12986.683088459999,116.15055887999915,54372.270383040006
2023-11-30,07:22:49.000,334,11099047,-795,0,1701328968,12986.750451559994,116.19285366000258,54372.45204816
2023-11-30,07:22:50.000,334,11099066,-795,0,1701328969,12986.75718786999,116.17875540000387,54372.42409968
2023-11-30,07:22:51.000,334,11099124,-795,0,1701328970,12986.83802358999,116.12941149000108,54372.438073920006
2023-11-30,07:22:52.000,334,11099074,-795,0,1701328971,12986.86496883,116.108264100003,54372.52890648001
2023-11-30,07:22:53.000,334,11099036,-795,0,1701328972,12986.912122999995,116.03072367000277,54372.45903528001
2023-11-30,07:22:54.000,334,11099053,-795,0,1701328973,12986.88517776,116.13646062000043,54372.4660224
2023-11-30,07:22:55.000,334,11099142,-795,0,1701328974,12986.85823251999,116.10121497000364,54372.31230576001
2023-11-30,07:22:56.000,334,11099046,-795,0,1701328975,12986.87844144999,116.07301844999893,54372.34025424001
2023-11-30,07:22:57.000,334,11099110,-795,0,1701328976,12986.932331929995,116.09416584000428,54372.55685496001
2023-11-30,07:22:58.000,334,11099039,-795,0,1701328977,12986.97948609999,116.09416584000428,54372.605764800006
2023-11-30,07:22:59.000,334,11099095,-795,0,1701328978,12986.96601348,116.08711670999764,54372.59877768001
2023-11-30,07:23:00.000,334,11099069,-795,0,1701328979,12986.992958719995,116.08006757999829,54372.57781632001
2023-11-30,07:23:01.000,334,11099087,-795,0,1701328980,12986.96601348,116.05187106000085,54372.43108680001
2023-11-30,07:23:02.000,334,11099089,-795,0,1701328981,12986.98622241,116.04482193000149,54372.438073920006
2023-11-30,07:23:03.000,334,11099085,-795,0,1701328982,12987.00643134,116.06596931999957,54372.57781632001
2023-11-30,07:23:04.000,334,11099096,-795,0,1701328983,12987.01990395999,116.06596931999957,54372.56384208
2023-11-30,07:23:05.000,334,11099081,-795,0,1701328984,12986.91885930999,116.03072367000277,54372.40313832
2023-11-30,07:23:06.000,334,11099093,-795,0,1701328985,12986.91885930999,116.04482193000149,54372.35422848
2023-11-30,07:23:07.000,334,11099095,-795,0,1701328986,12987.00643134,116.0095762800047,54372.54288072
2023-11-30,07:23:08.000,334,11099072,-795,0,1701328987,12987.01990395999,116.04482193000149,54372.55685496001
2023-11-30,07:23:09.000,334,11099061,-795,0,1701328988,12987.10073967999,115.9954780199987,54372.500958
2023-11-30,07:23:10.000,334,11099071,-795,0,1701328989,12987.08053074999,116.0095762800047,54372.51493224
2023-11-30,07:23:11.000,334,11099058,-795,0,1701328990,12987.02664027,115.98842888999934,54372.38916408001
2023-11-30,07:23:12.000,334,11099073,-795,0,1701328991,12987.013167649995,115.98842888999934,54372.36121560001
2023-11-30,07:23:13.000,334,11099050,-795,0,1701328992,12987.10073967999,116.03777280000213,54372.535893600005
2023-11-30,07:23:14.000,334,11099084,-795,0,1701328993,12987.12094860999,116.02367454000341,54372.5708292
2023-11-30,07:23:15.000,334,11099006,-795,0,1701328994,12987.14115753999,116.01662541000405,54372.59179056
2023-11-30,07:23:16.000,334,11099013,-795,0,1701328995,12987.114212299995,116.02367454000341,54372.45903528001
2023-11-30,07:23:17.000,334,11098994,-795,0,1701328996,12987.174839089996,115.94613411000319,54372.584803440004
2023-11-30,07:23:18.000,334,11099057,-795,0,1701328997,12987.18831171,116.0095762800047,54372.5708292
2023-11-30,07:23:19.000,334,11099087,-795,0,1701328998,12987.195048019996,116.03777280000213,54372.63371328
2023-11-30,07:23:20.000,334,11099025,-795,0,1701328999,12987.12768492,116.04482193000149,54372.36121560001
2023-11-30,07:23:21.000,334,11099099,-795,0,1701329000,12987.221993259991,116.05892019000021,54372.486983760005
2023-11-30,07:23:22.000,334,11099037,-795,0,1701329001,12987.2489385,116.05892019000021,54372.654674640005
2023-11-30,07:23:23.000,334,11099068,-795,0,1701329002,12987.336510529996,116.01662541000405,54372.69659736001
2023-11-30,07:23:24.000,334,11099106,-795,0,1701329003,12987.356719459996,116.06596931999957,54372.75948144
2023-11-30,07:23:25.000,334,11099093,-795,0,1701329004,12987.343246839991,116.08006757999829,54372.57781632001
2023-11-30,07:23:26.000,334,11098993,-795,0,1701329005,12987.376928389996,116.05187106000085,54372.64768752001
2023-11-30,07:23:27.000,334,11099092,-795,0,1701329006,12987.376928389996,116.05892019000021,54372.73153296
2023-11-30,07:23:28.000,334,11099103,-795,0,1701329007,12987.424082559992,116.12941149000108,54372.69659736001
2023-11-30,07:23:29.000,334,11099087,-795,0,1701329008,12987.437555179997,116.11531323000236,54372.822365520005
2023-11-30,07:23:30.000,334,11099074,-795,0,1701329009,12987.451027800002,116.15760800999851,54372.717558719996
2023-11-30,07:23:31.000,334,11099060,-795,0,1701329010,12987.437555179997,116.19285366000258,54372.75948144
2023-11-30,07:23:32.000,334,11099018,-795,0,1701329011,12987.525127209992,116.15055887999915,54372.87826248
2023-11-30,07:23:33.000,334,11099052,-795,0,1701329012,12987.504918279992,116.18580453000322,54372.87826248
2023-11-30,07:23:34.000,334,11099103,-795,0,1701329013,12987.565545069992,116.22809930999938,54372.82935264
2023-11-30,07:23:35.000,334,11099104,-795,0,1701329014,12987.511654590002,116.19990279000194,54372.703584480005
2023-11-30,07:23:36.000,334,11099084,-795,0,1701329015,12987.525127209992,116.2421975699981,54372.7804428
2023-11-30,07:23:37.000,334,11099050,-795,0,1701329016,12987.599226619997,116.26334496000345,54372.9551208
2023-11-30,07:23:38.000,334,11099056,-795,0,1701329017,12987.632908170002,116.31268886999896,54372.9551208
2023-11-30,07:23:39.000,334,11099089,-795,0,1701329018,12987.686798649993,116.29859061000025,54373.024992
2023-11-30,07:23:40.000,334,11098995,-795,0,1701329019,12987.727216509993,116.32678712999768,54372.98306928001
2023-11-30,07:23:41.000,334,11099022,-795,0,1701329020,12987.659853409998,116.33383626000432,54372.920185200004
2023-11-30,07:23:42.000,334,11099067,-795,0,1701329021,12987.632908170002,116.34793452000304,54372.93415944001
2023-11-30,07:23:43.000,334,11099048,-795,0,1701329022,12987.740689129998,116.34793452000304,54372.92717232
2023-11-30,07:23:44.000,334,11099029,-795,0,1701329023,12987.727216509993,116.37613104000047,54372.9551208
2023-11-30,07:23:45.000,334,11099049,-795,0,1701329024,12987.612699240002,116.36203278000175,54372.850314
2023-11-30,07:23:46.000,334,11099053,-755,0,1701329025,12987.686798649993,116.39022929999919,54372.941146560006
2023-11-30,07:23:47.000,334,11099070,-795,0,1701329026,12987.760898059998,116.39022929999919,54373.024992
2023-11-30,07:23:48.000,334,11099072,-795,0,1701329027,12987.794579609988,116.43957321000198,54372.96909504
2023-11-30,07:23:49.000,334,11099013,-795,0,1701329028,12987.774370679988,116.41137669000454,54372.885249599996
2023-11-30,07:23:50.000,334,11099020,-795,0,1701329029,12987.794579609988,116.46776972999942,54372.83633976
2023-11-30,07:23:51.000,334,11099016,-795,0,1701329030,12987.821524849998,116.4536714700007,54372.93415944001
2023-11-30,07:23:52.000,334,11099089,-795,0,1701329031,12987.888887949994,116.47481885999878,54372.99704352
2023-11-30,07:23:53.000,334,11099047,-795,0,1701329032,12987.895624259989,116.48891712000477,54373.04595336
2023-11-30,07:23:54.000,334,11099080,-795,0,1701329033,12987.882151639998,116.53121190000093,54372.99704352
2023-11-30,07:23:55.000,334,11099038,-795,0,1701329034,12987.942778429999,116.52416277000157,54373.04595336
2023-11-30,07:23:56.000,334,11099085,-795,0,1701329035,12987.989932599994,116.52416277000157,54373.12979880001
2023-11-30,07:23:57.000,334,11098994,-795,0,1701329036,12988.050559389994,116.53826103000029,54373.12979880001
2023-11-30,07:23:58.000,334,11099037,-795,0,1701329037,12987.99666890999,116.57350668000436,54373.12281168
2023-11-30,07:23:59.000,334,11099079,-795,0,1701329038,12988.023614149999,116.55940841999836,54373.11582456
2023-11-30,07:24:00.000,334,11099035,-795,0,1701329039,12988.04382308,116.60875233000115,54373.01101776001
2023-11-30,07:24:01.000,334,11099022,-795,0,1701329040,12988.070768319994,116.61580146000051,54373.04595336
2023-11-30,07:24:02.000,334,11099057,-795,0,1701329041,12988.14486773,116.64399797999795,54373.19967000001
2023-11-30,07:24:03.000,334,11099037,-795,0,1701329042,12988.16507666,116.63694884999859,54373.052940479996
2023-11-30,07:24:04.000,334,11099089,-795,0,1701329043,12988.22570345,116.67924363000202,54373.17870864001
2023-11-30,07:24:05.000,334,11099076,-795,0,1701329044,12988.21896713999,116.65104711000458,54373.038966240005
2023-11-30,07:24:06.000,334,11099084,-795,0,1701329045,12988.21896713999,116.65809624000394,54373.087876080004
2023-11-30,07:24:07.000,334,11099073,-795,0,1701329046,12988.22570345,116.68629276000138,54373.10185032001
2023-11-30,07:24:08.000,334,11099056,-795,0,1701329047,12988.252648689995,116.70744014999946,54373.19268288
2023-11-30,07:24:09.000,334,11099008,-795,0,1701329048,12988.26612131,116.71448927999882,54373.21364424
2023-11-30,07:24:10.000,334,11099086,-795,0,1701329049,12988.21896713999,116.68629276000138,54372.99704352
2023-11-30,07:24:11.000,334,11099077,-795,0,1701329050,12988.26612131,116.7003910200001,54373.13678592
2023-11-30,07:24:12.000,334,11099034,-795,0,1701329051,12988.32001178999,116.75678406000225,54373.29748968001
2023-11-30,07:24:13.000,334,11099052,-795,0,1701329052,12988.29980285999,116.71448927999882,54373.255566960004
2023-11-30,07:24:14.000,334,11099049,-795,0,1701329053,12988.3267481,116.74973493000289,54373.26954120001
2023-11-30,07:24:15.000,334,11099050,-795,0,1701329054,12988.36042964999,116.72153840999817,54373.3044768
2023-11-30,07:24:16.000,334,11099041,-795,0,1701329055,12988.28633024,116.77088232000096,54373.087876080004
2023-11-30,07:24:17.000,334,11099006,-795,0,1701329056,12988.313275479995,116.7638331900016,54373.206657120005
2023-11-30,07:24:18.000,334,11099055,-795,0,1701329057,12988.353693339996,116.77088232000096,54373.388322239996
2023-11-30,07:24:19.000,334,11099062,-795,0,1701329058,12988.46821061,116.75678406000225,54373.50011616
2023-11-30,07:24:20.000,334,11099064,-795,0,1701329059,12988.44800168,116.75678406000225,54373.48614192001
2023-11-30,07:24:21.000,334,11099027,-795,0,1701329060,12988.38737489,116.73563667000417,54373.29748968001
2023-11-30,07:24:22.000,334,11099060,-795,0,1701329061,12988.40084750999,116.74973493000289,54373.374348000005
2023-11-30,07:24:23.000,334,11099043,-795,0,1701329062,12988.441265369991,116.72153840999817,54373.46518056001
2023-11-30,07:24:24.000,334,11099070,-795,0,1701329063,12988.414320129996,116.73563667000417,54373.48614192001
2023-11-30,07:24:25.000,334,11099057,-795,0,1701329064,12988.373902269996,116.74268580000353,54373.374348000005
2023-11-30,07:24:26.000,334,11099063,-795,0,1701329065,12988.34695703,116.7638331900016,54373.40229648
2023-11-30,07:24:27.000,334,11099079,-795,0,1701329066,12988.38737489,116.72153840999817,54373.45819344
2023-11-30,07:24:28.000,334,11099053,-795,0,1701329067,12988.38737489,116.75678406000225,54373.45120632
2023-11-30,07:24:29.000,334,11099073,-795,0,1701329068,12988.38063857999,116.73563667000417,54373.36736088001
2023-11-30,07:24:30.000,334,11099070,-795,0,1701329069,12988.36042964999,116.73563667000417,54373.36037376
2023-11-30,07:24:31.000,334,11099065,-795,0,1701329070,12988.333484409995,116.69334189000074,54373.255566960004
2023-11-30,07:24:32.000,334,11099050,-795,0,1701329071,12988.30653917,116.69334189000074,54373.206657120005
2023-11-30,07:24:33.000,334,11099060,-795,0,1701329072,12988.34695703,116.68629276000138,54373.36736088001
2023-11-30,07:24:34.000,334,11099079,-795,0,1701329073,12988.313275479995,116.71448927999882,54373.41627072001
2023-11-30,07:24:35.000,334,11099067,-795,0,1701329074,12988.353693339996,116.67924363000202,54373.374348000005
2023-11-30,07:24:36.000,334,11099051,-795,0,1701329075,12988.3267481,116.67924363000202,54373.35338664
2023-11-30,07:24:37.000,334,11099044,-795,0,1701329076,12988.353693339996,116.65104711000458,54373.423257840004
2023-11-30,07:24:38.000,334,11099078,-795,0,1701329077,12988.34022071999,116.62285058999987,54373.38133512
2023-11-30,07:24:39.000,334,11099087,-795,0,1701329078,12988.28633024,116.62989971999923,54373.374348000005
2023-11-30,07:24:40.000,334,11099049,-795,0,1701329079,12988.232439759995,116.63694884999859,54373.220631359996
2023-11-30,07:24:41.000,334,11099036,-795,0,1701329080,12988.23917606999,116.64399797999795,54373.19967000001
2023-11-30,07:24:42.000,334,11099043,-795,0,1701329081,12988.29980285999,116.62989971999923,54373.388322239996
2023-11-30,07:24:43.000,334,11099028,-795,0,1701329082,12988.32001178999,116.6017032000018,54373.40229648
2023-11-30,07:24:44.000,334,11099034,-795,0,1701329083,12988.293066549995,116.60875233000115,54373.39530936001
2023-11-30,07:24:45.000,334,11099029,-795,0,1701329084,12988.23917606999,116.6017032000018,54373.17172152
2023-11-30,07:24:46.000,334,11099027,-795,0,1701329085,12988.27959392999,116.58760494000308,54373.29050256
2023-11-30,07:24:47.000,334,11099043,-795,0,1701329086,12988.272857619995,116.57350668000436,54373.35338664
2023-11-30,07:24:48.000,334,11099085,-795,0,1701329087,12988.313275479995,116.552359289999,54373.45819344
2023-11-30,07:24:49.000,334,11099048,-795,0,1701329088,12988.28633024,116.55940841999836,54373.423257840004
2023-11-30,07:24:50.000,334,11099035,-795,0,1701329089,12988.171812969995,116.59465407000243,54373.35338664
2023-11-30,07:24:51.000,334,11099057,-795,0,1701329090,12988.20549452,116.55940841999836,54373.423257840004
2023-11-30,07:24:52.000,334,11099055,-795,0,1701329091,12988.272857619995,116.58760494000308,54373.556013119996
2023-11-30,07:24:53.000,334,11099066,-795,0,1701329092,12988.28633024,116.552359289999,54373.47216768
2023-11-30,07:24:54.000,334,11099081,-795,0,1701329093,12988.26612131,116.57350668000436,54373.45819344
2023-11-30,07:24:55.000,334,11099083,-795,0,1701329094,12988.23917606999,116.54531015999964,54373.29748968001
2023-11-30,07:24:56.000,334,11099081,-795,0,1701329095,12988.232439759995,116.50301538000349,54373.31845104001
2023-11-30,07:24:57.000,334,11099078,-795,0,1701329096,12988.26612131,116.52416277000157,54373.423257840004
2023-11-30,07:24:58.000,334,11099071,-795,0,1701329097,12988.32001178999,116.50301538000349,54373.48614192001
2023-11-30,07:24:59.000,334,11099086,-795,0,1701329098,12988.3267481,116.50301538000349,54373.45819344
2023-11-30,07:25:00.000,334,11099051,-795,0,1701329099,12988.34695703,116.46072060000006,54373.51409040001
2023-11-30,07:25:01.000,334,11099035,-795,0,1701329100,12988.313275479995,116.46072060000006,54373.36736088001
2023-11-30,07:25:02.000,334,11099018,-795,0,1701329101,12988.30653917,116.44662234000134,54373.50011616
2023-11-30,07:25:03.000,334,11099078,-795,0,1701329102,12988.3267481,116.43957321000198,54373.46518056001
2023-11-30,07:25:04.000,334,11099072,-795,0,1701329103,12988.29980285999,116.43252408000262,54373.39530936001
2023-11-30,07:25:05.000,334,11099094,-795,0,1701329104,12988.293066549995,116.43957321000198,54373.4092836
2023-11-30,07:25:06.000,334,11099074,-795,0,1701329105,12988.27959392999,116.39727842999855,54373.45120632
2023-11-30,07:25:07.000,334,11099054,-795,0,1701329106,12988.353693339996,116.41137669000454,54373.549026
2023-11-30,07:25:08.000,334,11099051,-795,0,1701329107,12988.38063857999,116.32678712999768,54373.50710328
2023-11-30,07:25:09.000,334,11099005,-795,0,1701329108,12988.313275479995,116.34088539000368,54373.40229648
2023-11-30,07:25:10.000,334,11099037,-795,0,1701329109,12988.23917606999,116.31973799999832,54373.3044768
2023-11-30,07:25:11.000,334,11098988,-795,0,1701329110,12988.293066549995,116.3056397399996,54373.325438160005
2023-11-30,07:25:12.000,334,11099081,-795,0,1701329111,12988.313275479995,116.26334496000345,54373.43024496
2023-11-30,07:25:13.000,334,11099085,-795,0,1701329112,12988.313275479995,116.23514843999874,54373.45819344
2023-11-30,07:25:14.000,334,11099068,-795,0,1701329113,12988.32001178999,116.25629583000409,54373.36037376
2023-11-30,07:25:15.000,334,11099084,-795,0,1701329114,12988.293066549995,116.15760800999851,54373.29748968001
2023-11-30,07:25:16.000,334,11099039,-795,0,1701329115,12988.36716596,116.16465713999787,54373.493129040005
2023-11-30,07:25:17.000,334,11098992,-795,0,1701329116,12988.394111199996,116.1717062700045,54373.45120632
2023-11-30,07:25:18.000,334,11099067,-795,0,1701329117,12988.36042964999,116.1717062700045,54373.444219200006
2023-11-30,07:25:19.000,334,11099063,-795,0,1701329118,12988.34695703,116.1717062700045,54373.43024496
2023-11-30,07:25:20.000,334,11099089,-795,0,1701329119,12988.36716596,116.15760800999851,54373.4791548
2023-11-30,07:25:21.000,334,11099067,-795,0,1701329120,12988.29980285999,116.13646062000043,54373.33242528
2023-11-30,07:25:22.000,334,11099070,-795,0,1701329121,12988.34022071999,116.12941149000108,54373.36736088001
2023-11-30,07:25:23.000,334,11099026,-795,0,1701329122,12988.44800168,116.108264100003,54373.549026
2023-11-30,07:25:24.000,334,11099089,-795,0,1701329123,12988.495155849996,116.08006757999829,54373.52107752
2023-11-30,07:25:25.000,334,11098993,-795,0,1701329124,12988.461474299991,116.108264100003,54373.493129040005
2023-11-30,07:25:26.000,334,11099059,-795,0,1701329125,12988.481683229991,116.10121497000364,54373.48614192001
2023-11-30,07:25:27.000,334,11099033,-795,0,1701329126,12988.44800168,116.08711670999764,54373.45120632
2023-11-30,07:25:28.000,334,11099100,-795,0,1701329127,12988.44800168,116.06596931999957,54373.40229648
2023-11-30,07:25:29.000,334,11099058,-795,0,1701329128,12988.495155849996,116.04482193000149,54373.59793584
2023-11-30,07:25:30.000,334,11099145,-795,0,1701329129,12988.508628470001,116.05187106000085,54373.542038880005
2023-11-30,07:25:31.000,334,11099052,-795,0,1701329130,12988.542310019991,116.08006757999829,54373.56300024001
2023-11-30,07:25:32.000,334,11099080,-795,0,1701329131,12988.596200499996,116.04482193000149,54373.723703999996
2023-11-30,07:25:33.000,334,11099049,-795,0,1701329132,12988.549046330001,116.08006757999829,54373.660819920005
2023-11-30,07:25:34.000,334,11099132,-795,0,1701329133,12988.623145739992,116.05187106000085,54373.549026
2023-11-30,07:25:35.000,334,11099065,-795,0,1701329134,12988.508628470001,116.07301844999893,54373.50011616
2023-11-30,07:25:36.000,334,11099086,-795,0,1701329135,12988.582727879992,116.05187106000085,54373.50710328
2023-11-30,07:25:37.000,334,11099113,-795,0,1701329136,12988.616409429997,116.05892019000021,54373.60492296001
2023-11-30,07:25:38.000,334,11099046,-795,0,1701329137,12988.670299910002,116.06596931999957,54373.62588432
2023-11-30,07:25:39.000,334,11099098,-795,0,1701329138,12988.677036219997,116.05187106000085,54373.70274264001
2023-11-30,07:25:40.000,334,11099117,-795,0,1701329139,12988.710717770002,116.04482193000149,54373.6887684
2023-11-30,07:25:41.000,334,11098960,-795,0,1701329140,12988.623145739992,116.06596931999957,54373.47216768
2023-11-30,07:25:42.000,334,11099016,-795,0,1701329141,12988.677036219997,116.03777280000213,54373.53505176001
2023-11-30,07:25:43.000,334,11099049,-795,0,1701329142,12988.677036219997,116.05187106000085,54373.64684568
2023-11-30,07:25:44.000,334,11099085,-795,0,1701329143,12988.730926700002,116.05187106000085,54373.64684568
2023-11-30,07:25:45.000,334,11099050,-795,0,1701329144,12988.616409429997,116.04482193000149,54373.58396160001
2023-11-30,07:25:46.000,334,11099135,-795,0,1701329145,12988.650090980002,116.04482193000149,54373.52107752
2023-11-30,07:25:47.000,334,11099037,-795,0,1701329146,12988.697245149997,116.03072367000277,54373.68178128001
2023-11-30,07:25:48.000,334,11099079,-795,0,1701329147,12988.710717770002,116.04482193000149,54373.71671688
2023-11-30,07:25:49.000,334,11098997,-795,0,1701329148,12988.663563599992,116.08006757999829,54373.556013119996
2023-11-30,07:25:50.000,334,11099066,-795,0,1701329149,12988.690508840002,116.05187106000085,54373.50011616
2023-11-30,07:25:51.000,334,11099049,-795,0,1701329150,12988.522101089991,116.04482193000149,54373.3394124
2023-11-30,07:25:52.000,334,11099073,-795,0,1701329151,12988.582727879992,116.08711670999764,54373.34639952001
2023-11-30,07:25:53.000,334,11099016,-795,0,1701329152,12988.636618359997,116.108264100003,54373.556013119996
2023-11-30,07:25:54.000,334,11099013,-795,0,1701329153,12988.670299910002,116.108264100003,54373.56300024001
2023-11-30,07:25:55.000,334,11099041,-795,0,1701329154,12988.670299910002,116.1435097499998,54373.50011616
2023-11-30,07:25:56.000,334,11099047,-795,0,1701329155,12988.616409429997,116.12941149000108,54373.45120632
2023-11-30,07:25:57.000,334,11099024,-795,0,1701329156,12988.643354669992,116.10121497000364,54373.556013119996
2023-11-30,07:25:58.000,334,11099041,-795,0,1701329157,12988.656827289997,116.10121497000364,54373.53505176001
2023-11-30,07:25:59.000,334,11099045,-795,0,1701329158,12988.650090980002,116.13646062000043,54373.590948720004
2023-11-30,07:26:00.000,334,11099065,-795,0,1701329159,12988.589464190001,116.1435097499998,54373.34639952001
2023-11-30,07:26:01.000,334,11099007,-795,0,1701329160,12988.508628470001,116.12236236000172,54373.4092836
2023-11-30,07:26:02.000,334,11099026,-795,0,1701329161,12988.596200499996,116.12236236000172,54373.58396160001
2023-11-30,07:26:03.000,334,11099049,-795,0,1701329162,12988.549046330001,116.1435097499998,54373.6188972
2023-11-30,07:26:04.000,334,11099040,-795,0,1701329163,12988.542310019991,116.15760800999851,54373.53505176001
2023-11-30,07:26:05.000,334,11098974,-795,0,1701329164,12988.44800168,116.16465713999787,54373.33242528
2023-11-30,07:26:06.000,334,11099056,-795,0,1701329165,12988.46821061,116.16465713999787,54373.45120632
2023-11-30,07:26:07.000,334,11099084,-795,0,1701329166,12988.441265369991,116.15055887999915,54373.43723208001
2023-11-30,07:26:08.000,334,11099081,-795,0,1701329167,12988.495155849996,116.12941149000108,54373.58396160001
2023-11-30,07:26:09.000,334,11099091,-795,0,1701329168,12988.42779275,116.1717062700045,54373.50011616
2023-11-30,07:26:10.000,334,11099061,-795,0,1701329169,12988.461474299991,116.16465713999787,54373.57697448
2023-11-30,07:26:11.000,334,11099122,-795,0,1701329170,12988.461474299991,116.19285366000258,54373.60492296001
2023-11-30,07:26:12.000,334,11099048,-795,0,1701329171,12988.522101089991,116.19285366000258,54373.70274264001
2023-11-30,07:26:13.000,334,11099044,-795,0,1701329172,12988.508628470001,116.22809930999938,54373.611910080006
2023-11-30,07:26:14.000,334,11099054,-795,0,1701329173,12988.474946919996,116.19990279000194,54373.56300024001
2023-11-30,07:26:15.000,334,11099065,-795,0,1701329174,12988.394111199996,116.22105018000002,54373.43723208001
2023-11-30,07:26:16.000,334,11099015,-795,0,1701329175,12988.434529059996,116.27744322000217,54373.40229648
2023-11-30,07:26:17.000,334,11099076,-795,0,1701329176,12988.36716596,116.2421975699981,54373.50710328
2023-11-30,07:26:18.000,334,11099061,-795,0,1701329177,12988.414320129996,116.31268886999896,54373.6188972
2023-11-30,07:26:19.000,334,11099061,-795,0,1701329178,12988.36716596,116.3549836500024,54373.52806464
2023-11-30,07:26:20.000,334,11099087,-795,0,1701329179,12988.38737489,116.37613104000047,54373.48614192001
2023-11-30,07:26:21.000,334,11099034,-795,0,1701329180,12988.353693339996,116.39022929999919,54373.556013119996
2023-11-30,07:26:22.000,334,11099080,-795,0,1701329181,12988.333484409995,116.4184258200039,54373.47216768
2023-11-30,07:26:23.000,334,11099069,-795,0,1701329182,12988.30653917,116.43252408000262,54373.50710328
2023-11-30,07:26:24.000,334,11099066,-795,0,1701329183,12988.23917606999,116.48186798999814,54373.36736088001
2023-11-30,07:26:25.000,334,11099115,-795,0,1701329184,12988.20549452,116.52416277000157,54373.36037376
2023-11-30,07:26:26.000,334,11099043,-795,0,1701329185,12988.24591238,116.51711364000221,54373.57697448
2023-11-30,07:26:27.000,334,11099081,-795,0,1701329186,12988.25938499999,116.52416277000157,54373.542038880005
2023-11-30,07:26:28.000,334,11099029,-795,0,1701329187,12988.24591238,116.57350668000436,54373.48614192001
2023-11-30,07:26:29.000,334,11099038,-795,0,1701329188,12988.272857619995,116.61580146000051,54373.47216768
2023-11-30,07:26:30.000,334,11099050,-795,0,1701329189,12988.17854927999,116.64399797999795,54373.38133512
2023-11-30,07:26:31.000,334,11099059,-795,0,1701329190,12988.131395109995,116.64399797999795,54373.2346056
2023-11-30,07:26:32.000,334,11099080,-795,0,1701329191,12988.11792248999,116.64399797999795,54373.21364424
2023-11-30,07:26:33.000,334,11099057,-795,0,1701329192,12988.06403201,116.68629276000138,54373.220631359996
2023-11-30,07:26:34.000,334,11099091,-795,0,1701329193,12988.11792248999,116.72858754000481,54373.374348000005
2023-11-30,07:26:35.000,334,11099072,-795,0,1701329194,12988.111186179995,116.71448927999882,54373.36037376
2023-11-30,07:26:36.000,334,11099039,-795,0,1701329195,12988.050559389994,116.74973493000289,54373.33242528
2023-11-30,07:26:37.000,334,11099039,-795,0,1701329196,12988.003405219999,116.78498057999968,54373.21364424
2023-11-30,07:26:38.000,334,11099016,-795,0,1701329197,12988.003405219999,116.7990788399984,54373.19268288
2023-11-30,07:26:39.000,334,11099098,-795,0,1701329198,12988.003405219999,116.78498057999968,54373.24857984001
2023-11-30,07:26:40.000,334,11099058,-795,0,1701329199,12987.942778429999,116.84842275000119,54373.19967000001
2023-11-30,07:26:41.000,334,11099028,-795,0,1701329200,12987.861942709998,116.87661926999863,54373.1647344
2023-11-30,07:26:42.000,334,11099020,-795,0,1701329201,12987.888887949994,116.86252100999991,54373.22761848001
2023-11-30,07:26:43.000,334,11099080,-795,0,1701329202,12987.915833189989,116.84137362000183,54373.21364424
2023-11-30,07:26:44.000,334,11099086,-795,0,1701329203,12987.929305809994,116.82727536000311,54373.31146392
2023-11-30,07:26:45.000,334,11099004,-795,0,1701329204,12987.888887949994,116.84137362000183,54373.206657120005
2023-11-30,07:26:46.000,334,11099072,-795,0,1701329205,12987.787843299993,116.88366839999799,54373.024992
2023-11-30,07:26:47.000,334,11099090,-795,0,1701329206,12987.861942709998,116.86252100999991,54373.05992760001
2023-11-30,07:26:48.000,334,11099067,-795,0,1701329207,12987.808052229993,116.86252100999991,54372.96210792001
2023-11-30,07:26:49.000,334,11099094,-795,0,1701329208,12987.882151639998,116.83432449000247,54373.12281168
2023-11-30,07:26:50.000,334,11099039,-795,0,1701329209,12987.868679019994,116.87661926999863,54373.087876080004
2023-11-30,07:26:51.000,334,11099080,-795,0,1701329210,12987.868679019994,116.80612796999776,54373.07390184
2023-11-30,07:26:52.000,334,11099072,-795,0,1701329211,12987.754161749988,116.84137362000183,54372.94813368
2023-11-30,07:26:53.000,334,11098993,-795,0,1701329212,12987.848470089993,116.79202970999904,54373.087876080004
2023-11-30,07:26:54.000,334,11099065,-795,0,1701329213,12987.868679019994,116.8131771000044,54373.038966240005
2023-11-30,07:26:55.000,334,11099091,-795,0,1701329214,12987.834997469989,116.74973493000289,54373.038966240005
2023-11-30,07:26:56.000,334,11099078,-795,0,1701329215,12987.808052229993,116.74268580000353,54372.87826248
2023-11-30,07:26:57.000,334,11099020,-795,0,1701329216,12987.848470089993,116.75678406000225,54372.91319808001
2023-11-30,07:26:58.000,334,11099057,-795,0,1701329217,12987.929305809994,116.72153840999817,54373.07390184
2023-11-30,07:26:59.000,334,11099067,-795,0,1701329218,12987.929305809994,116.69334189000074,54373.03197912001
2023-11-30,07:27:00.000,334,11099097,-795,0,1701329219,12988.003405219999,116.69334189000074,54372.98306928001
2023-11-30,07:27:01.000,334,11099059,-795,0,1701329220,12987.936042119989,116.62989971999923,54372.89223672001
2023-11-30,07:27:02.000,334,11099060,-795,0,1701329221,12987.989932599994,116.64399797999795,54372.87826248
2023-11-30,07:27:03.000,334,11099075,-795,0,1701329222,12987.99666890999,116.62989971999923,54372.97608216
2023-11-30,07:27:04.000,334,11099058,-795,0,1701329223,12988.010141529994,116.57350668000436,54372.93415944001
2023-11-30,07:27:05.000,334,11099123,-795,0,1701329224,12988.01687783999,116.552359289999,54372.871275360005
2023-11-30,07:27:06.000,334,11099067,-795,0,1701329225,12988.050559389994,116.54531015999964,54373.03197912001
2023-11-30,07:27:07.000,334,11099097,-795,0,1701329226,12988.14486773,116.48891712000477,54373.052940479996
2023-11-30,07:27:08.000,334,11099073,-795,0,1701329227,12988.17854927999,116.50301538000349,54373.13678592
2023-11-30,07:27:09.000,334,11099028,-795,0,1701329228,12988.171812969995,116.50301538000349,54373.0948632
2023-11-30,07:27:10.000,334,11099074,-795,0,1701329229,12988.171812969995,116.48891712000477,54373.07390184
2023-11-30,07:27:11.000,334,11099046,-795,0,1701329230,12988.15834034999,116.46776972999942,54372.89922384
2023-11-30,07:27:12.000,334,11099083,-795,0,1701329231,12988.192021899995,116.43252408000262,54372.86428824001
2023-11-30,07:27:13.000,334,11099101,-795,0,1701329232,12988.212230829995,116.38318016999983,54372.98306928001
2023-11-30,07:27:14.000,334,11099009,-795,0,1701329233,12988.232439759995,116.4184258200039,54373.03197912001
2023-11-30,07:27:15.000,334,11099033,-795,0,1701329234,12988.23917606999,116.37613104000047,54372.941146560006
2023-11-30,07:27:16.000,334,11099038,-795,0,1701329235,12988.20549452,116.36203278000175,54372.850314
2023-11-30,07:27:17.000,334,11099017,-795,0,1701329236,12988.24591238,116.37613104000047,54372.920185200004
2023-11-30,07:27:18.000,334,11099032,-795,0,1701329237,12988.27959392999,116.40432755999791,54372.96210792001
2023-11-30,07:27:19.000,334,11099075,-795,0,1701329238,12988.29980285999,116.36203278000175,54373.01800488
2023-11-30,07:27:20.000,334,11099072,-795,0,1701329239,12988.24591238,116.32678712999768,54372.90621096
2023-11-30,07:27:21.000,334,11099047,-795,0,1701329240,12988.27959392999,116.34088539000368,54372.83633976
2023-11-30,07:27:22.000,334,11099047,-795,0,1701329241,12988.36716596,116.3056397399996,54373.05992760001
2023-11-30,07:27:23.000,334,11099079,-795,0,1701329242,12988.38063857999,116.27039409000281,54372.98306928001
2023-11-30,07:27:24.000,334,11098996,-795,0,1701329243,12988.34695703,116.26334496000345,54373.01800488
2023-11-30,07:27:25.000,334,11099040,-795,0,1701329244,12988.30653917,116.2421975699981,54372.78742992
2023-11-30,07:27:26.000,334,11099011,-795,0,1701329245,12988.34022071999,116.26334496000345,54372.871275360005
2023-11-30,07:27:27.000,334,11099082,-795,0,1701329246,12988.353693339996,116.21400105000066,54372.99704352
2023-11-30,07:27:28.000,334,11099069,-795,0,1701329247,12988.36042964999,116.23514843999874,54373.01800488
2023-11-30,07:27:29.000,334,11099027,-795,0,1701329248,12988.272857619995,116.21400105000066,54372.85730112
2023-11-30,07:27:30.000,334,11099085,-795,0,1701329249,12988.34022071999,116.2421975699981,54373.024992
2023-11-30,07:27:31.000,334,11099147,-795,0,1701329250,12988.38063857999,116.24924670000473,54373.108837440006
2023-11-30,07:27:32.000,334,11099110,-795,0,1701329251,12988.36716596,116.19285366000258,54373.15076016001
2023-11-30,07:27:33.000,334,11099029,-795,0,1701329252,12988.32001178999,116.25629583000409,54373.0948632
2023-11-30,07:27:34.000,334,11099062,-795,0,1701329253,12988.24591238,116.19990279000194,54372.941146560006
2023-11-30,07:27:35.000,334,11098989,-795,0,1701329254,12988.252648689995,116.15760800999851,54373.01800488
2023-11-30,07:27:36.000,334,11099127,-795,0,1701329255,12988.27959392999,116.17875540000387,54373.024992
2023-11-30,07:27:37.000,334,11099066,-795,0,1701329256,12988.29980285999,116.19990279000194,54373.08088896001
2023-11-30,07:27:38.000,334,11099073,-795,0,1701329257,12988.272857619995,116.18580453000322,54373.087876080004
2023-11-30,07:27:39.000,334,11099063,-795,0,1701329258,12988.32001178999,116.15760800999851,54373.1647344
2023-11-30,07:27:40.000,334,11099048,-795,0,1701329259,12988.272857619995,116.18580453000322,54373.108837440006
2023-11-30,07:27:41.000,334,11099083,-795,0,1701329260,12988.19875820999,116.13646062000043,54372.91319808001
2023-11-30,07:27:42.000,334,11098959,-795,0,1701329261,12988.28633024,116.15055887999915,54373.04595336
2023-11-30,07:27:43.000,334,11099075,-795,0,1701329262,12988.313275479995,116.15760800999851,54373.05992760001
2023-11-30,07:27:44.000,334,11099107,-795,0,1701329263,12988.272857619995,116.1717062700045,54373.07390184
2023-11-30,07:27:45.000,334,11099096,-795,0,1701329264,12988.22570345,116.1435097499998,54372.94813368
2023-11-30,07:27:46.000,334,11099087,-795,0,1701329265,12988.16507666,116.13646062000043,54372.98306928001
2023-11-30,07:27:47.000,334,11099099,-795,0,1701329266,12988.192021899995,116.12236236000172,54373.12281168
2023-11-30,07:27:48.000,334,11099080,-795,0,1701329267,12988.192021899995,116.1435097499998,54373.157747280005
2023-11-30,07:27:49.000,334,11099045,-795,0,1701329268,12988.18528559,116.13646062000043,54373.0948632
2023-11-30,07:27:50.000,334,11099095,-795,0,1701329269,12988.13813141999,116.12236236000172,54372.99704352
2023-11-30,07:27:51.000,334,11099077,-795,0,1701329270,12988.07750462999,116.108264100003,54373.052940479996
2023-11-30,07:27:52.000,334,11099062,-795,0,1701329271,12988.003405219999,116.15055887999915,54372.850314
2023-11-30,07:27:53.000,334,11099096,-795,0,1701329272,12987.841733779998,116.18580453000322,54372.78742992
2023-11-30,07:27:54.000,334,11099077,-795,0,1701329273,12987.929305809994,116.15760800999851,54372.93415944001
2023-11-30,07:27:55.000,334,11098994,-795,0,1701329274,12987.962987359999,116.17875540000387,54373.01101776001
2023-11-30,07:27:56.000,334,11099093,-795,0,1701329275,12987.895624259989,116.16465713999787,54372.93415944001
2023-11-30,07:27:57.000,334,11098993,-795,0,1701329276,12987.861942709998,116.17875540000387,54372.7105716
2023-11-30,07:27:58.000,334,11099069,-795,0,1701329277,12987.828261159993,116.21400105000066,54372.822365520005
2023-11-30,07:27:59.000,334,11099087,-755,0,1701329278,12987.781106989998,116.18580453000322,54372.86428824001
2023-11-30,07:28:00.000,334,11099117,-795,0,1701329279,12987.733952819988,116.23514843999874,54372.76646856001
2023-11-30,07:28:01.000,334,11099077,-795,0,1701329280,12987.673326030002,116.2069519200013,54372.7105716
2023-11-30,07:28:02.000,334,11099159,-795,0,1701329281,12987.686798649993,116.25629583000409,54372.90621096
2023-11-30,07:28:03.000,334,11099092,-795,0,1701329282,12987.639644479998,116.25629583000409,54372.90621096
2023-11-30,07:28:04.000,334,11099074,-795,0,1701329283,12987.605962929993,116.29154148000089,54372.850314
2023-11-30,07:28:05.000,334,11099089,-795,0,1701329284,12987.511654590002,116.25629583000409,54372.703584480005
2023-11-30,07:28:06.000,334,11099049,-795,0,1701329285,12987.518390899997,116.29859061000025,54372.75948144
2023-11-30,07:28:07.000,334,11099071,-795,0,1701329286,12987.504918279992,116.27039409000281,54372.81537840001
2023-11-30,07:28:08.000,334,11099051,-715,0,1701329287,12987.444291489992,116.29154148000089,54372.75948144
2023-11-30,07:28:09.000,334,11099094,-795,0,1701329288,12987.451027800002,116.36203278000175,54372.7804428
2023-11-30,07:28:10.000,334,11099074,-795,0,1701329289,12987.376928389996,116.34793452000304,54372.72454584001
2023-11-30,07:28:11.000,334,11099068,-795,0,1701329290,12987.356719459996,116.36908191000111,54372.75948144
2023-11-30,07:28:12.000,334,11099097,-795,0,1701329291,12987.397137319997,116.37613104000047,54372.93415944001
2023-11-30,07:28:13.000,334,11099075,-795,0,1701329292,12987.397137319997,116.37613104000047,54372.86428824001
2023-11-30,07:28:14.000,334,11099121,-795,0,1701329293,12987.316301599996,116.39727842999855,54372.7804428
2023-11-30,07:28:15.000,334,11099092,-795,0,1701329294,12987.242202189991,116.38318016999983,54372.72454584001
2023-11-30,07:28:16.000,334,11099070,-795,0,1701329295,12987.221993259991,116.40432755999791,54372.703584480005
2023-11-30,07:28:17.000,334,11099078,-795,0,1701329296,12987.201784329991,116.43957321000198,54372.7105716
2023-11-30,07:28:18.000,334,11099051,-795,0,1701329297,12987.221993259991,116.4536714700007,54372.85730112
2023-11-30,07:28:19.000,334,11099092,-795,0,1701329298,12987.242202189991,116.43957321000198,54372.78742992
2023-11-30,07:28:20.000,334,11099125,-795,0,1701329299,12987.18831171,116.43252408000262,54372.78742992
2023-11-30,07:28:21.000,334,11099114,-795,0,1701329300,12987.14115753999,116.46776972999942,54372.61973904
2023-11-30,07:28:22.000,334,11099006,-795,0,1701329301,12987.134421229995,116.48891712000477,54372.68961024
2023-11-30,07:28:23.000,334,11099095,-795,0,1701329302,12987.10747599,116.50301538000349,54372.79441704001
2023-11-30,07:28:24.000,334,11099109,-795,0,1701329303,12987.114212299995,116.54531015999964,54372.7105716
2023-11-30,07:28:25.000,334,11099047,-795,0,1701329304,12987.053585509995,116.60875233000115,54372.64768752001
2023-11-30,07:28:26.000,334,11099089,-795,0,1701329305,12986.992958719995,116.58055581000372,54372.64768752001
2023-11-30,07:28:27.000,334,11099099,-795,0,1701329306,12987.08726706,116.67219450000266,54372.75948144
2023-11-30,07:28:28.000,334,11099081,-795,0,1701329307,12986.992958719995,116.65809624000394,54372.56384208
2023-11-30,07:28:29.000,334,11099026,-795,0,1701329308,12987.02664027,116.68629276000138,54372.73153296
2023-11-30,07:28:30.000,334,11099061,-795,0,1701329309,12986.96601348,116.67924363000202,54372.66864888
2023-11-30,07:28:31.000,334,11099040,-795,0,1701329310,12986.89865037999,116.65809624000394,54372.55685496001
2023-11-30,07:28:32.000,334,11099093,-795,0,1701329311,12986.82455097,116.69334189000074,54372.47999664001
2023-11-30,07:28:33.000,334,11099090,-795,0,1701329312,12986.871705139994,116.72153840999817,54372.56384208
2023-11-30,07:28:34.000,334,11099046,-795,0,1701329313,12986.87844144999,116.68629276000138,54372.61973904
2023-11-30,07:28:35.000,334,11099077,-795,0,1701329314,12986.87844144999,116.72153840999817,54372.57781632001
2023-11-30,07:28:36.000,334,11099064,-795,0,1701329315,12986.912122999995,116.72153840999817,54372.57781632001
2023-11-30,07:28:37.000,334,11098991,-795,0,1701329316,12986.87844144999,116.72153840999817,54372.417112560004
2023-11-30,07:28:38.000,334,11098987,-795,0,1701329317,12986.82455097,116.72153840999817,54372.40313832
2023-11-30,07:28:39.000,334,11099033,-795,0,1701329318,12986.83802358999,116.70744014999946,54372.4660224
2023-11-30,07:28:40.000,334,11099107,-795,0,1701329319,12986.82455097,116.72858754000481,54372.45903528001
2023-11-30,07:28:41.000,334,11099087,-795,0,1701329320,12986.750451559994,116.72858754000481,54372.34025424001
2023-11-30,07:28:42.000,334,11099075,-795,0,1701329321,12986.790869419994,116.69334189000074,54372.31230576001
2023-11-30,07:28:43.000,334,11099087,-795,0,1701329322,12986.86496883,116.68629276000138,54372.4660224
2023-11-30,07:28:44.000,334,11099054,-795,0,1701329323,12986.87844144999,116.67924363000202,54372.51493224
2023-11-30,07:28:45.000,334,11099051,-795,0,1701329324,12986.851496209994,116.64399797999795,54372.417112560004
2023-11-30,07:28:46.000,334,11099035,-795,0,1701329325,12986.82455097,116.62285058999987,54372.22147320001
2023-11-30,07:28:47.000,334,11098996,-795,0,1701329326,12986.8447599,116.63694884999859,54372.19352472001
2023-11-30,07:28:48.000,334,11099075,-755,0,1701329327,12986.891914069995,116.6017032000018,54372.30531864
2023-11-30,07:28:49.000,334,11099113,-795,0,1701329328,12986.89865037999,116.56645754999772,54372.30531864
2023-11-30,07:28:50.000,334,11099034,-795,0,1701329329,12986.90538669,116.53121190000093,54372.151602000005
2023-11-30,07:28:51.000,334,11099100,-795,0,1701329330,12986.88517776,116.47481885999878,54372.17955048
2023-11-30,07:28:52.000,334,11099086,-795,0,1701329331,12986.98622241,116.48186798999814,54372.319292880005
2023-11-30,07:28:53.000,334,11099008,-795,0,1701329332,12986.972749789995,116.43252408000262,54372.30531864
2023-11-30,07:28:54.000,334,11099067,-795,0,1701329333,12986.851496209994,116.4184258200039,54372.14461488001
2023-11-30,07:28:55.000,334,11099076,-795,0,1701329334,12986.912122999995,116.39022929999919,54372.06076944
2023-11-30,07:28:56.000,334,11099103,-795,0,1701329335,12986.972749789995,116.29859061000025,54372.102692160006
2023-11-30,07:28:57.000,334,11099081,-795,0,1701329336,12987.013167649995,116.27744322000217,54372.26339592001
2023-11-30,07:28:58.000,334,11099002,-795,0,1701329337,12986.89865037999,116.24924670000473,54371.99089824
2023-11-30,07:28:59.000,334,11099077,-795,0,1701329338,12987.0468492,116.26334496000345,54372.19352472001
2023-11-30,07:29:00.000,334,11099052,-795,0,1701329339,12986.891914069995,116.18580453000322,54371.80923312001
2023-11-30,07:29:01.000,334,11099068,-795,0,1701329340,12987.013167649995,116.17875540000387,54372.01884672
2023-11-30,07:29:02.000,334,11099058,-795,0,1701329341,12987.02664027,116.13646062000043,54372.046795199996
2023-11-30,07:29:03.000,334,11099026,-795,0,1701329342,12987.02664027,116.108264100003,54372.032820960005
2023-11-30,07:29:04.000,334,11099085,-795,0,1701329343,12987.08726706,116.03777280000213,54372.046795199996
2023-11-30,07:29:05.000,334,11099067,-795,0,1701329344,12986.98622241,116.03072367000277,54371.85115584
2023-11-30,07:29:06.000,334,11099059,-795,0,1701329345,12986.97948609999,115.97433063000062,54371.92102704
2023-11-30,07:29:07.000,334,11099070,-795,0,1701329346,12987.08053074999,115.93908498000383,54372.01884672
2023-11-30,07:29:08.000,334,11099098,-795,0,1701329347,12987.0468492,115.95318324000255,54371.99089824
2023-11-30,07:29:09.000,334,11099096,-795,0,1701329348,12987.02664027,115.86859368000296,54371.95596264001
2023-11-30,07:29:10.000,334,11099040,-795,0,1701329349,12987.033376579995,115.85449542000424,54371.89307856
2023-11-30,07:29:11.000,334,11098974,-795,0,1701329350,12986.952540859995,115.81924977000017,54371.65551648
2023-11-30,07:29:12.000,334,11099047,-795,0,1701329351,12986.992958719995,115.79105325000273,54371.71840056001
2023-11-30,07:29:13.000,334,11099057,-795,0,1701329352,12986.95927716999,115.76990586000466,54371.816220240005
2023-11-30,07:29:14.000,334,11099041,-795,0,1701329353,12986.90538669,115.7487584699993,54371.65551648
2023-11-30,07:29:15.000,334,11099051,-795,0,1701329354,12986.972749789995,115.7487584699993,54371.68346496
2023-11-30,07:29:16.000,334,11099022,-795,0,1701329355,12986.91885930999,115.69236543000443,54371.61359376
2023-11-30,07:29:17.000,334,11099008,-795,0,1701329356,12986.90538669,115.6853162999978,54371.62058088001
2023-11-30,07:29:18.000,334,11099088,-795,0,1701329357,12986.912122999995,115.72056195000187,54371.5576968
2023-11-30,07:29:19.000,334,11099025,-795,0,1701329358,12986.89865037999,115.66416890999972,54371.53673544
2023-11-30,07:29:20.000,334,11099043,-795,0,1701329359,12986.82455097,115.65711978000036,54371.37603168001
2023-11-30,07:29:21.000,334,11099063,-795,0,1701329360,12986.770660489994,115.6148250000042,54371.36904456
2023-11-30,07:29:22.000,334,11099041,-795,0,1701329361,12986.763924179999,115.60072673999821,54371.34109608
2023-11-30,07:29:23.000,334,11099084,-795,0,1701329362,12986.85823251999,115.57253022000077,54371.47385136001
2023-11-30,07:29:24.000,334,11099063,-795,0,1701329363,12986.83802358999,115.57957935000013,54371.529748320005
2023-11-30,07:29:25.000,334,11099063,-795,0,1701329364,12986.79760572999,115.54433370000334,54371.36904456
2023-11-30,07:29:26.000,334,11099043,-795,0,1701329365,12986.736978939989,115.51613717999862,54371.22930216
2023-11-30,07:29:27.000,334,11098996,-795,0,1701329366,12986.703297389999,115.54433370000334,54371.22930216
2023-11-30,07:29:28.000,334,11099053,-795,0,1701329367,12986.736978939989,115.48089153000183,54371.29917336
2023-11-30,07:29:29.000,334,11099047,-795,0,1701329368,12986.676352149989,115.49498979000055,54371.23628928001
2023-11-30,07:29:30.000,334,11099094,-795,0,1701329369,12986.696561079989,115.44564587999776,54371.12449536
2023-11-30,07:29:31.000,334,11099078,-795,0,1701329370,12986.635934289989,115.45269501000439,54371.06161128
2023-11-30,07:29:32.000,334,11099050,-795,0,1701329371,12986.710033699994,115.45974414000375,54371.21532792001
2023-11-30,07:29:33.000,334,11099018,-795,0,1701329372,12986.629197979993,115.4385967499984,54371.145456720005
2023-11-30,07:29:34.000,334,11099114,-795,0,1701329373,12986.635934289989,115.4033511000016,54371.13846960001
2023-11-30,07:29:35.000,334,11099076,-795,0,1701329374,12986.507944399993,115.39630197000224,54370.99174008
2023-11-30,07:29:36.000,334,11099055,-795,0,1701329375,12986.521417019998,115.41744936000032,54370.97077872001
2023-11-30,07:29:37.000,334,11099041,-795,0,1701329376,12986.534889639988,115.36105631999817,54371.06161128
2023-11-30,07:29:38.000,334,11099097,-795,0,1701329377,12986.568571189993,115.3681054500048,54371.103534
2023-11-30,07:29:39.000,334,11099065,-795,0,1701329378,12986.548362259993,115.37515458000416,54371.075585520004
2023-11-30,07:29:40.000,334,11099012,-795,0,1701329379,12986.548362259993,115.33990893000009,54371.103534
2023-11-30,07:29:41.000,334,11099072,-795,0,1701329380,12986.454053920002,115.37515458000416,54370.92186888001
2023-11-30,07:29:42.000,334,11099037,-795,0,1701329381,12986.474262850003,115.31876154000201,54370.907894640004
2023-11-30,07:29:43.000,334,11099062,-795,0,1701329382,12986.440581299998,115.31171241000266,54370.97077872001
2023-11-30,07:29:44.000,334,11099031,-795,0,1701329383,12986.447317609993,115.31876154000201,54370.928856000006
2023-11-30,07:29:45.000,334,11099103,-795,0,1701329384,12986.332800340002,115.31876154000201,54370.83802344
2023-11-30,07:29:46.000,334,11099041,-795,0,1701329385,12986.379954509997,115.33990893000009,54370.8240492
2023-11-30,07:29:47.000,334,11099035,-795,0,1701329386,12986.447317609993,115.33990893000009,54370.94981736001
2023-11-30,07:29:48.000,334,11099079,-795,0,1701329387,12986.433844990002,115.31876154000201,54370.97077872001
2023-11-30,07:29:49.000,334,11099034,-795,0,1701329388,12986.440581299998,115.33285980000073,54370.92186888001
2023-11-30,07:29:50.000,334,11099076,-795,0,1701329389,12986.420372369997,115.33990893000009,54370.90090752001
2023-11-30,07:29:51.000,334,11099063,-795,0,1701329390,12986.339536649997,115.33990893000009,54370.80308784001
2023-11-30,07:29:52.000,334,11099072,-795,0,1701329391,12986.353009270002,115.31876154000201,54370.80308784001
2023-11-30,07:29:53.000,334,11099015,-795,0,1701329392,12986.379954509997,115.3681054500048,54370.98475296
2023-11-30,07:29:54.000,334,11099051,-795,0,1701329393,12986.400163439997,115.38220371000352,54370.98475296
2023-11-30,07:29:55.000,334,11099064,-795,0,1701329394,12986.198074139997,115.37515458000416,54370.65635832
2023-11-30,07:29:56.000,334,11099015,-795,0,1701329395,12986.191337830001,115.39630197000224,54370.68430680001
2023-11-30,07:29:57.000,334,11099024,-795,0,1701329396,12986.272173550002,115.42449848999968,54370.79610072
2023-11-30,07:29:58.000,334,11099025,-795,0,1701329397,12986.258700929997,115.41744936000032,54370.75417800001
2023-11-30,07:29:59.000,334,11099077,-795,0,1701329398,12986.245228309992,115.45269501000439,54370.740203760004
2023-11-30,07:30:00.000,334,11099072,-795,0,1701329399,12986.157656279996,115.47384240000247,54370.60744848
2023-11-30,07:30:01.000,334,11099088,-795,0,1701329400,12986.117238419996,115.45974414000375,54370.63539696001
2023-11-30,07:30:02.000,334,11099058,-795,0,1701329401,12986.177865209997,115.53728457000398,54370.76815224
2023-11-30,07:30:03.000,334,11099064,-795,0,1701329402,12986.211546760002,115.54433370000334,54370.810074960005
2023-11-30,07:30:04.000,334,11099079,-795,0,1701329403,12986.218283069997,115.5513828300027,54370.75417800001
2023-11-30,07:30:05.000,334,11099007,-795,0,1701329404,12986.144183659992,115.59367760999885,54370.53757728001
2023-11-30,07:30:06.000,334,11099064,-795,0,1701329405,12986.144183659992,115.57957935000013,54370.67033256
2023-11-30,07:30:07.000,334,11099097,-795,0,1701329406,12986.144183659992,115.62892326000292,54370.70526816001
2023-11-30,07:30:08.000,334,11099083,-795,0,1701329407,12986.137447349996,115.67121803999908,54370.6493712
2023-11-30,07:30:09.000,334,11099079,-795,0,1701329408,12986.04987532,115.70646369000315,54370.73321664001
2023-11-30,07:30:10.000,334,11099087,-795,0,1701329409,12985.995984839996,115.69236543000443,54370.60744848
2023-11-30,07:30:11.000,334,11099051,-795,0,1701329410,12986.022930079991,115.72056195000187,54370.63539696001
2023-11-30,07:30:12.000,334,11099038,-795,0,1701329411,12986.083556869991,115.73466021000058,54370.76815224
2023-11-30,07:30:13.000,334,11099036,-795,0,1701329412,12986.117238419996,115.73466021000058,54370.761165120006
2023-11-30,07:30:14.000,334,11099043,-795,0,1701329413,12986.110502110001,115.7487584699993,54370.691293920005
2023-11-30,07:30:15.000,334,11099051,-795,0,1701329414,12986.04987532,115.72761108000122,54370.67731968
2023-11-30,07:30:16.000,334,11099058,-795,0,1701329415,12986.110502110001,115.79105325000273,54370.68430680001
2023-11-30,07:30:17.000,334,11099085,-795,0,1701329416,12986.056611629996,115.79810238000209,54370.70526816001
2023-11-30,07:30:18.000,334,11099117,-795,0,1701329417,12986.198074139997,115.8615445500036,54370.87295904001
2023-11-30,07:30:19.000,334,11099065,-795,0,1701329418,12986.225019379992,115.8615445500036,54370.91488176
2023-11-30,07:30:20.000,334,11099029,-795,0,1701329419,12986.278909859997,115.8967902000004,54370.88693328
2023-11-30,07:30:21.000,334,11099061,-795,0,1701329420,12986.177865209997,115.91088845999911,54370.740203760004
2023-11-30,07:30:22.000,334,11099022,-795,0,1701329421,12986.211546760002,115.9602323700019,54370.81706208
2023-11-30,07:30:23.000,334,11099110,-795,0,1701329422,12986.137447349996,115.98137975999998,54370.810074960005
2023-11-30,07:30:24.000,334,11099071,-795,0,1701329423,12986.171128900001,116.0095762800047,54370.85199768001
2023-11-30,07:30:25.000,334,11099060,-795,0,1701329424,12986.076820559996,115.98842888999934,54370.740203760004
2023-11-30,07:30:26.000,334,11099035,-795,0,1701329425,12986.097029489996,116.03777280000213,54370.80308784001
2023-11-30,07:30:27.000,334,11099053,-795,0,1701329426,12986.191337830001,116.06596931999957,54370.93584312
2023-11-30,07:30:28.000,334,11099075,-795,0,1701329427,12986.218283069997,116.07301844999893,54370.90090752001
2023-11-30,07:30:29.000,334,11099055,-795,0,1701329428,12986.177865209997,116.108264100003,54370.928856000006
2023-11-30,07:30:30.000,334,11099059,-795,0,1701329429,12986.198074139997,116.15760800999851,54370.84501056
2023-11-30,07:30:31.000,334,11099065,-795,0,1701329430,12986.177865209997,116.12941149000108,54370.691293920005
2023-11-30,07:30:32.000,334,11099028,-795,0,1701329431,12986.198074139997,116.16465713999787,54370.740203760004
2023-11-30,07:30:33.000,334,11099107,-795,0,1701329432,12986.245228309992,116.21400105000066,54370.907894640004
2023-11-30,07:30:34.000,334,11099128,-795,0,1701329433,12986.225019379992,116.26334496000345,54370.88693328
2023-11-30,07:30:35.000,334,11099072,-795,0,1701329434,12986.319327719997,116.24924670000473,54370.91488176
2023-11-30,07:30:36.000,334,11099006,-795,0,1701329435,12986.278909859997,116.26334496000345,54370.77513936
2023-11-30,07:30:37.000,334,11099017,-795,0,1701329436,12986.292382480002,116.29859061000025,54370.79610072
2023-11-30,07:30:38.000,334,11099032,-795,0,1701329437,12986.285646169992,116.34088539000368,54370.810074960005
2023-11-30,07:30:39.000,334,11099054,-795,0,1701329438,12986.326064029992,116.34793452000304,54370.83802344
2023-11-30,07:30:40.000,334,11099078,-795,0,1701329439,12986.245228309992,116.39022929999919,54370.740203760004
2023-11-30,07:30:41.000,334,11099059,-795,0,1701329440,12986.258700929997,116.34088539000368,54370.73321664001
2023-11-30,07:30:42.000,334,11099067,-795,0,1701329441,12986.332800340002,116.41137669000454,54370.92186888001
2023-11-30,07:30:43.000,334,11099069,-715,0,1701329442,12986.353009270002,116.43252408000262,54370.928856000006
2023-11-30,07:30:44.000,334,11099061,-795,0,1701329443,12986.400163439997,116.44662234000134,54370.87994616001
2023-11-30,07:30:45.000,334,11099092,-795,0,1701329444,12986.339536649997,116.43252408000262,54370.72622952
2023-11-30,07:30:46.000,334,11098993,-795,0,1701329445,12986.420372369997,116.54531015999964,54370.81706208
2023-11-30,07:30:47.000,334,11099071,-795,0,1701329446,12986.420372369997,116.552359289999,54370.858984800005
2023-11-30,07:30:48.000,334,11099010,-795,0,1701329447,12986.440581299998,116.552359289999,54370.8240492
2023-11-30,07:30:49.000,334,11099049,-795,0,1701329448,12986.447317609993,116.56645754999772,54370.90090752001
2023-11-30,07:30:50.000,334,11099096,-795,0,1701329449,12986.447317609993,116.58760494000308,54370.85199768001
2023-11-30,07:30:51.000,334,11099051,-795,0,1701329450,12986.460790229998,116.59465407000243,54370.91488176
2023-11-30,07:30:52.000,334,11099064,-795,0,1701329451,12986.467526539993,116.61580146000051,54370.907894640004
2023-11-30,07:30:53.000,334,11099052,-795,0,1701329452,12986.501208089998,116.61580146000051,54370.93584312
2023-11-30,07:30:54.000,334,11099056,-795,0,1701329453,12986.467526539993,116.65809624000394,54370.858984800005
2023-11-30,07:30:55.000,334,11099106,-795,0,1701329454,12986.474262850003,116.6651453700033,54370.8939204
2023-11-30,07:30:56.000,334,11099072,-795,0,1701329455,12986.454053920002,116.67219450000266,54370.76815224
2023-11-30,07:30:57.000,334,11099098,-795,0,1701329456,12986.467526539993,116.7003910200001,54370.761165120006
2023-11-30,07:30:58.000,334,11099065,-795,0,1701329457,12986.588780119993,116.6651453700033,54371.04064992001
2023-11-30,07:30:59.000,334,11099044,-795,0,1701329458,12986.629197979993,116.71448927999882,54371.103534
2023-11-30,07:31:00.000,334,11099055,-795,0,1701329459,12986.555098569988,116.73563667000417,54371.0336628
2023-11-30,07:31:01.000,334,11099080,-795,0,1701329460,12986.521417019998,116.70744014999946,54370.83103632001
2023-11-30,07:31:02.000,334,11099040,-795,0,1701329461,12986.541625949998,116.72858754000481,54370.928856000006
2023-11-30,07:31:03.000,334,11099082,-795,0,1701329462,12986.595516429988,116.72153840999817,54370.9637916
2023-11-30,07:31:04.000,334,11099095,-795,0,1701329463,12986.561834879998,116.73563667000417,54370.97077872001
2023-11-30,07:31:05.000,334,11099054,-795,0,1701329464,12986.480999159998,116.69334189000074,54370.83802344
2023-11-30,07:31:06.000,334,11099101,-795,0,1701329465,12986.528153329993,116.71448927999882,54370.88693328
2023-11-30,07:31:07.000,334,11099105,-795,0,1701329466,12986.582043809998,116.63694884999859,54371.05462416
2023-11-30,07:31:08.000,334,11099073,-795,0,1701329467,12986.521417019998,116.65104711000458,54370.99872720001
2023-11-30,07:31:09.000,334,11099028,-795,0,1701329468,12986.507944399993,116.62285058999987,54370.81706208
2023-11-30,07:31:10.000,334,11099087,-795,0,1701329469,12986.514680709988,116.60875233000115,54370.94283024
2023-11-30,07:31:11.000,334,11099056,-795,0,1701329470,12986.460790229998,116.58760494000308,54370.77513936
2023-11-30,07:31:12.000,334,11099114,-795,0,1701329471,12986.440581299998,116.552359289999,54370.7192424
2023-11-30,07:31:13.000,334,11099046,-795,0,1701329472,12986.521417019998,116.52416277000157,54370.86597192
2023-11-30,07:31:14.000,334,11099048,-795,0,1701329473,12986.534889639988,116.48186798999814,54370.85199768001
2023-11-30,07:31:15.000,334,11099056,-795,0,1701329474,12986.548362259993,116.44662234000134,54370.84501056
2023-11-30,07:31:16.000,334,11099091,-795,0,1701329475,12986.534889639988,116.40432755999791,54370.67033256
2023-11-30,07:31:17.000,334,11098968,-795,0,1701329476,12986.635934289989,116.38318016999983,54370.70526816001
2023-11-30,07:31:18.000,334,11099057,-795,0,1701329477,12986.608989049993,116.39022929999919,54370.70526816001
2023-11-30,07:31:19.000,334,11099085,-795,0,1701329478,12986.582043809998,116.32678712999768,54370.58648712001
2023-11-30,07:31:20.000,334,11099121,-755,0,1701329479,12986.555098569988,116.31973799999832,54370.425783360006
2023-11-30,07:31:21.000,334,11099055,-795,0,1701329480,12986.615725359989,116.26334496000345,54370.5096288
2023-11-30,07:31:22.000,334,11099002,-795,0,1701329481,12986.642670599998,116.29154148000089,54370.68430680001
2023-11-30,07:31:23.000,334,11099024,-795,0,1701329482,12986.730242629994,116.2421975699981,54370.66334544001
2023-11-30,07:31:24.000,334,11099018,-795,0,1701329483,12986.716770009989,116.21400105000066,54370.63539696001
2023-11-30,07:31:25.000,334,11099031,-795,0,1701329484,12986.642670599998,116.22105018000002,54370.41879624001
2023-11-30,07:31:26.000,334,11099001,-795,0,1701329485,12986.716770009989,116.18580453000322,54370.54456440001
2023-11-30,07:31:27.000,334,11099098,-795,0,1701329486,12986.716770009989,116.1717062700045,54370.572512880004
2023-11-30,07:31:28.000,334,11099024,-795,0,1701329487,12986.743715249999,116.15055887999915,54370.55155152
2023-11-30,07:31:29.000,334,11099051,-795,0,1701329488,12986.723506319999,116.108264100003,54370.51661592001
2023-11-30,07:31:30.000,334,11099061,-795,0,1701329489,12986.676352149989,116.06596931999957,54370.48866744
2023-11-30,07:31:31.000,334,11099055,-795,0,1701329490,12986.676352149989,116.03072367000277,54370.46071896
2023-11-30,07:31:32.000,334,11099078,-795,0,1701329491,12986.763924179999,115.98842888999934,54370.60744848
2023-11-30,07:31:33.000,334,11099060,-795,0,1701329492,12986.77739679999,115.9602323700019,54370.46071896
2023-11-30,07:31:34.000,334,11099059,-795,0,1701329493,12986.683088459999,115.94613411000319,54370.44674472001
2023-11-30,07:31:35.000,334,11099081,-795,0,1701329494,12986.649406909994,115.94613411000319,54370.37687352001
2023-11-30,07:31:36.000,334,11099102,-795,0,1701329495,12986.689824769994,115.93203585000447,54370.38386064
2023-11-30,07:31:37.000,334,11099116,-795,0,1701329496,12986.716770009989,115.8967902000004,54370.3349508
2023-11-30,07:31:38.000,334,11099078,-795,0,1701329497,12986.77739679999,115.82629889999953,54370.593474240006
2023-11-30,07:31:39.000,334,11099071,-795,0,1701329498,12986.77739679999,115.78400412000337,54370.60744848
2023-11-30,07:31:40.000,334,11099098,-795,0,1701329499,12986.804342039999,115.72056195000187,54370.48168032
2023-11-30,07:31:41.000,334,11099056,-795,0,1701329500,12986.716770009989,115.72761108000122,54370.3349508
2023-11-30,07:31:42.000,334,11099013,-795,0,1701329501,12986.723506319999,115.67826716999843,54370.41180912
2023-11-30,07:31:43.000,334,11099079,-795,0,1701329502,12986.723506319999,115.67826716999843,54370.41180912
2023-11-30,07:31:44.000,334,11099068,-795,0,1701329503,12986.723506319999,115.6853162999978,54370.38386064
2023-11-30,07:31:45.000,334,11099082,-795,0,1701329504,12986.662879529998,115.6148250000042,54370.32097656
2023-11-30,07:31:46.000,334,11099034,-795,0,1701329505,12986.730242629994,115.6148250000042,54370.37687352001
2023-11-30,07:31:47.000,334,11099039,-795,0,1701329506,12986.763924179999,115.56548109000141,54370.48168032
2023-11-30,07:31:48.000,334,11099065,-795,0,1701329507,12986.784133109999,115.54433370000334,54370.4397576
2023-11-30,07:31:49.000,334,11099040,-795,0,1701329508,12986.730242629994,115.53023544000462,54370.37687352001
2023-11-30,07:31:50.000,334,11099120,-795,0,1701329509,12986.662879529998,115.50908804999926,54370.20918264001
2023-11-30,07:31:51.000,334,11099056,-795,0,1701329510,12986.649406909994,115.4385967499984,54370.27905384001
2023-11-30,07:31:52.000,334,11099134,-795,0,1701329511,12986.696561079989,115.42449848999968,54370.32097656
2023-11-30,07:31:53.000,334,11099072,-795,0,1701329512,12986.656143219989,115.35400718999881,54370.39084776
2023-11-30,07:31:54.000,334,11099073,-795,0,1701329513,12986.635934289989,115.3681054500048,54370.307002320005
2023-11-30,07:31:55.000,334,11099048,-795,0,1701329514,12986.615725359989,115.33285980000073,54370.21616976
2023-11-30,07:31:56.000,334,11099107,-795,0,1701329515,12986.656143219989,115.31876154000201,54370.404822000004
2023-11-30,07:31:57.000,334,11099042,-795,0,1701329516,12986.555098569988,115.31876154000201,54370.307002320005
2023-11-30,07:31:58.000,334,11099090,-795,0,1701329517,12986.487735469993,115.2553193700005,54370.16027280001
2023-11-30,07:31:59.000,334,11099060,-795,0,1701329518,12986.568571189993,115.22007372000371,54370.20219552001
2023-11-30,07:32:00.000,334,11099063,-795,0,1701329519,12986.514680709988,115.23417198000243,54370.139311440005
2023-11-30,07:32:01.000,334,11099090,-795,0,1701329520,12986.460790229998,115.191877199999,54370.055466
2023-11-30,07:32:02.000,334,11099082,-795,0,1701329521,12986.575307499988,115.191877199999,54370.139311440005
2023-11-30,07:32:03.000,334,11099076,-795,0,1701329522,12986.622461669998,115.21302459000435,54370.21616976
2023-11-30,07:32:04.000,334,11099084,-795,0,1701329523,12986.602252739998,115.1566315500022,54370.1952084
2023-11-30,07:32:05.000,334,11099058,-795,0,1701329524,12986.541625949998,115.1566315500022,54370.18123416001
2023-11-30,07:32:06.000,334,11099063,-795,0,1701329525,12986.487735469993,115.19892632999836,54370.04847888
2023-11-30,07:32:07.000,334,11099065,-795,0,1701329526,12986.541625949998,115.191877199999,54370.08341448001
2023-11-30,07:32:08.000,334,11099080,-795,0,1701329527,12986.561834879998,115.19892632999836,54370.139311440005
2023-11-30,07:32:09.000,334,11099026,-795,0,1701329528,12986.568571189993,115.22007372000371,54370.16725992
2023-11-30,07:32:10.000,334,11099069,-795,0,1701329529,12986.548362259993,115.24122111000179,54370.13232432001
2023-11-30,07:32:11.000,334,11099082,-795,0,1701329530,12986.568571189993,115.22712285000307,54370.139311440005
2023-11-30,07:32:12.000,334,11099055,-795,0,1701329531,12986.622461669998,115.22007372000371,54370.23014400001
2023-11-30,07:32:13.000,334,11099029,-795,0,1701329532,12986.629197979993,115.24827024000115,54370.20219552001
2023-11-30,07:32:14.000,334,11099093,-795,0,1701329533,12986.575307499988,115.27646675999858,54370.22315688
2023-11-30,07:32:15.000,334,11099013,-795,0,1701329534,12986.541625949998,115.27646675999858,54369.9855948
2023-11-30,07:32:16.000,334,11099091,-795,0,1701329535,12986.541625949998,115.32581067000137,54370.090401600006
2023-11-30,07:32:17.000,334,11099044,-795,0,1701329536,12986.635934289989,115.34695805999945,54370.1952084
2023-11-30,07:32:18.000,334,11099042,-795,0,1701329537,12986.669615839994,115.38220371000352,54370.34892504001
2023-11-30,07:32:19.000,334,11099045,-795,0,1701329538,12986.635934289989,115.4033511000016,54370.28604096
2023-11-30,07:32:20.000,334,11099089,-795,0,1701329539,12986.649406909994,115.46679327000311,54370.29302808
2023-11-30,07:32:21.000,334,11099038,-795,0,1701329540,12986.635934289989,115.45974414000375,54370.139311440005
2023-11-30,07:32:22.000,334,11099036,-795,0,1701329541,12986.622461669998,115.48089153000183,54370.237131120004
2023-11-30,07:32:23.000,334,11099063,-795,0,1701329542,12986.629197979993,115.47384240000247,54370.32796368001
2023-11-30,07:32:24.000,334,11099056,-795,0,1701329543,12986.696561079989,115.48089153000183,54370.31398944
2023-11-30,07:32:25.000,334,11099041,-795,0,1701329544,12986.622461669998,115.5020389199999,54370.21616976
2023-11-30,07:32:26.000,334,11099040,-795,0,1701329545,12986.649406909994,115.51613717999862,54370.3349508
2023-11-30,07:32:27.000,334,11099067,-795,0,1701329546,12986.75718786999,115.55843196000205,54370.5096288
2023-11-30,07:32:28.000,334,11099046,-795,0,1701329547,12986.804342039999,115.55843196000205,54370.48866744
2023-11-30,07:32:29.000,334,11099046,-795,0,1701329548,12986.81781465999,115.57253022000077,54370.51661592001
2023-11-30,07:32:30.000,334,11099041,-795,0,1701329549,12986.763924179999,115.6148250000042,54370.43277048
2023-11-30,07:32:31.000,334,11099040,-795,0,1701329550,12986.77739679999,115.60777587000484,54370.37687352001
2023-11-30,07:32:32.000,334,11099020,-795,0,1701329551,12986.790869419994,115.60777587000484,54370.41180912
2023-11-30,07:32:33.000,334,11099070,-795,0,1701329552,12986.88517776,115.650070650001,54370.56552576001
2023-11-30,07:32:34.000,334,11099092,-795,0,1701329553,12986.851496209994,115.67121803999908,54370.53757728001
2023-11-30,07:32:35.000,334,11099063,-795,0,1701329554,12986.95927716999,115.67826716999843,54370.71225528001
2023-11-30,07:32:36.000,334,11099078,-795,0,1701329555,12986.93906823999,115.69941456000379,54370.69828104
2023-11-30,07:32:37.000,334,11099064,-795,0,1701329556,12987.053585509995,115.7135128200025,54370.77513936
2023-11-30,07:32:38.000,334,11099057,-795,0,1701329557,12987.00643134,115.77695499000401,54370.74719088
2023-11-30,07:32:39.000,334,11099087,-795,0,1701329558,12987.04011288999,115.80515151000145,54370.74719088
2023-11-30,07:32:40.000,334,11099020,-795,0,1701329559,12986.99969502999,115.85449542000424,54370.60046136
2023-11-30,07:32:41.000,334,11099081,-795,0,1701329560,12987.013167649995,115.88269194000168,54370.62840984
2023-11-30,07:32:42.000,334,11099080,-795,0,1701329561,12987.12768492,115.90383932999976,54370.7891136
2023-11-30,07:32:43.000,334,11099031,-795,0,1701329562,12987.14789385,115.94613411000319,54370.8939204
2023-11-30,07:32:44.000,334,11099038,-795,0,1701329563,12987.174839089996,116.00252714999806,54370.858984800005
2023-11-30,07:32:45.000,334,11099017,-795,0,1701329564,12987.16136646999,116.04482193000149,54370.74719088
2023-11-30,07:32:46.000,334,11099087,-795,0,1701329565,12987.16136646999,116.08711670999764,54370.87295904001
2023-11-30,07:32:47.000,334,11099063,-795,0,1701329566,12987.215256949996,116.12236236000172,54370.97077872001
2023-11-30,07:32:48.000,334,11099075,-795,0,1701329567,12987.255674809996,116.19990279000194,54370.99872720001
2023-11-30,07:32:49.000,334,11099028,-795,0,1701329568,12987.296092669996,116.2421975699981,54371.05462416
2023-11-30,07:32:50.000,334,11099077,-795,0,1701329569,12987.296092669996,116.31973799999832,54370.99174008
2023-11-30,07:32:51.000,334,11099071,-795,0,1701329570,12987.296092669996,116.36203278000175,54371.0336628
2023-11-30,07:32:52.000,334,11099062,-795,0,1701329571,12987.417346249997,116.4536714700007,54371.15943096
2023-11-30,07:32:53.000,334,11099045,-795,0,1701329572,12987.444291489992,116.49596625000413,54371.22231504
2023-11-30,07:32:54.000,334,11099077,-795,0,1701329573,12987.444291489992,116.58760494000308,54371.194366560005
2023-11-30,07:32:55.000,334,11099102,-795,0,1701329574,12987.464500419992,116.61580146000051,54371.11052112
2023-11-30,07:32:56.000,334,11099078,-795,0,1701329575,12987.471236730002,116.73563667000417,54371.22930216
2023-11-30,07:32:57.000,334,11099046,-795,0,1701329576,12987.498181969997,116.79202970999904,54371.15244384
2023-11-30,07:32:58.000,334,11099057,-795,0,1701329577,12987.605962929993,116.87661926999863,54371.33410896001
2023-11-30,07:32:59.000,334,11099070,-795,0,1701329578,12987.558808759997,116.9118649200027,54371.34109608
2023-11-30,07:33:00.000,334,11099072,-795,0,1701329579,12987.653117100002,116.95415969999885,54371.45987712
2023-11-30,07:33:01.000,334,11099094,-795,0,1701329580,12987.659853409998,116.98235622000357,54371.45987712
2023-11-30,07:33:02.000,334,11099059,-795,0,1701329581,12987.653117100002,117.05284752000443,54371.49481272
2023-11-30,07:33:03.000,334,11099055,-795,0,1701329582,12987.673326030002,117.08104404000187,54371.59263240001
2023-11-30,07:33:04.000,334,11099089,-795,0,1701329583,12987.686798649993,117.10924055999931,54371.66949072001
2023-11-30,07:33:05.000,334,11099081,-795,0,1701329584,12987.605962929993,117.13743708000402,54371.49481272
2023-11-30,07:33:06.000,334,11099043,-795,0,1701329585,12987.653117100002,117.16563360000146,54371.6625036
2023-11-30,07:33:07.000,334,11099104,-795,0,1701329586,12987.760898059998,117.20087924999825,54371.78827176001
2023-11-30,07:33:08.000,334,11099068,-795,0,1701329587,12987.713743889988,117.24317403000168,54371.767310400006
2023-11-30,07:33:09.000,334,11099087,-795,0,1701329588,12987.747425439993,117.28546880999784,54371.802246
2023-11-30,07:33:10.000,334,11099056,-795,0,1701329589,12987.659853409998,117.29251794000447,54371.697439200005
2023-11-30,07:33:11.000,334,11099086,-795,0,1701329590,12987.707007579993,117.39120576000278,54371.71840056001
2023-11-30,07:33:12.000,334,11099029,-795,0,1701329591,12987.754161749988,117.4053040200015,54371.83019448
2023-11-30,07:33:13.000,334,11099072,-795,0,1701329592,12987.727216509993,117.48284445000172,54371.89307856
2023-11-30,07:33:14.000,334,11099063,-795,0,1701329593,12987.713743889988,117.52513922999788,54371.83718160001
2023-11-30,07:33:15.000,334,11099079,-795,0,1701329594,12987.713743889988,117.57448314000067,54371.82320736
2023-11-30,07:33:16.000,334,11099074,-795,0,1701329595,12987.794579609988,117.58153227000003,54371.92801416001
2023-11-30,07:33:17.000,334,11099079,-795,0,1701329596,12987.801315919998,117.63792531000217,54371.935001280006
2023-11-30,07:33:18.000,334,11099058,-795,0,1701329597,12987.808052229993,117.73661313000048,54372.032820960005
2023-11-30,07:33:19.000,334,11099053,-795,0,1701329598,12987.727216509993,117.75776051999856,54371.816220240005
2023-11-30,07:33:20.000,334,11099079,-795,0,1701329599,12987.787843299993,117.8141535600007,54371.95596264001
2023-11-30,07:33:21.000,334,11099065,-795,0,1701329600,12987.686798649993,117.80005530000199,54371.802246
2023-11-30,07:33:22.000,334,11099037,-795,0,1701329601,12987.740689129998,117.88464486000157,54371.914039920004
2023-11-30,07:33:23.000,334,11099071,-795,0,1701329602,12987.774370679988,117.89169399000093,54372.06076944
2023-11-30,07:33:24.000,334,11099100,-795,0,1701329603,12987.801315919998,117.95513616000244,54372.02583384001
2023-11-30,07:33:25.000,334,11099020,-795,0,1701329604,12987.808052229993,118.0256274600033,54372.02583384001
2023-11-30,07:33:26.000,334,11099061,-795,0,1701329605,12987.781106989998,117.9974309399986,54371.83718160001
2023-11-30,07:33:27.000,334,11099035,-795,0,1701329606,12987.821524849998,118.03267659000267,54371.94897552
2023-11-30,07:33:28.000,334,11099044,-795,0,1701329607,12987.861942709998,118.08906963000481,54371.92801416001
2023-11-30,07:33:29.000,334,11099079,-795,0,1701329608,12987.828261159993,118.15251179999905,54372.10967928
2023-11-30,07:33:30.000,334,11099052,-795,0,1701329609,12987.834997469989,118.12431528000161,54371.983911120005
2023-11-30,07:33:31.000,334,11099073,-795,0,1701329610,12987.861942709998,118.11021702000289,54372.03980808
2023-11-30,07:33:32.000,334,11099068,-795,0,1701329611,12987.861942709998,118.11021702000289,54372.09570504001
2023-11-30,07:33:33.000,334,11099016,-795,0,1701329612,12987.882151639998,118.11726615000225,54372.102692160006
2023-11-30,07:33:34.000,334,11099065,-795,0,1701329613,12987.882151639998,118.11726615000225,54372.05378232001
2023-11-30,07:33:35.000,334,11099069,-795,0,1701329614,12987.895624259989,118.1595609299984,54372.06775656
2023-11-30,07:33:36.000,334,11099072,-795,0,1701329615,12987.841733779998,118.18775745000312,54371.99089824
2023-11-30,07:33:37.000,334,11099078,-795,0,1701329616,12987.760898059998,118.1736591900044,54371.99089824
2023-11-30,07:33:38.000,334,11099059,-795,0,1701329617,12987.888887949994,118.1736591900044,54372.102692160006
2023-11-30,07:33:39.000,334,11099074,-795,0,1701329618,12987.902360569999,118.22300309999991,54372.24243456001
2023-11-30,07:33:40.000,334,11099085,-795,0,1701329619,12987.922569499999,118.19480658000248,54372.34025424001
2023-11-30,07:33:41.000,334,11099010,-795,0,1701329620,12987.902360569999,118.23710135999863,54372.19352472001
2023-11-30,07:33:42.000,334,11099059,-795,0,1701329621,12987.888887949994,118.23710135999863,54372.22846032
2023-11-30,07:33:43.000,334,11099110,-795,0,1701329622,12987.875415329989,118.23710135999863,54372.28435728
2023-11-30,07:33:44.000,334,11099032,-795,0,1701329623,12987.929305809994,118.22300309999991,54372.2564088
2023-11-30,07:33:45.000,334,11099036,-795,0,1701329624,12987.821524849998,118.26529788000335,54372.17256336001
2023-11-30,07:33:46.000,334,11099081,-795,0,1701329625,12987.814788539989,118.27939614000206,54372.22846032
2023-11-30,07:33:47.000,334,11099107,-795,0,1701329626,12987.888887949994,118.25824875000399,54372.417112560004
2023-11-30,07:33:48.000,334,11099069,-795,0,1701329627,12987.868679019994,118.28644527000142,54372.3961512
2023-11-30,07:33:49.000,334,11099058,-795,0,1701329628,12987.801315919998,118.29349440000078,54372.368202720005
2023-11-30,07:33:50.000,334,11099025,-795,0,1701329629,12987.787843299993,118.30054353000014,54372.200511840005
2023-11-30,07:33:51.000,334,11099064,-795,0,1701329630,12987.760898059998,118.33578918000421,54372.15858912
2023-11-30,07:33:52.000,334,11099113,-795,0,1701329631,12987.781106989998,118.30054353000014,54372.34724136
2023-11-30,07:33:53.000,334,11099073,-795,0,1701329632,12987.727216509993,118.3075926599995,54372.33326712
2023-11-30,07:33:54.000,334,11099087,-795,0,1701329633,12987.727216509993,118.34988744000293,54372.30531864
2023-11-30,07:33:55.000,334,11099060,-795,0,1701329634,12987.707007579993,118.33578918000421,54372.30531864
2023-11-30,07:33:56.000,334,11099053,-795,0,1701329635,12987.700271269998,118.34988744000293,54372.270383040006
2023-11-30,07:33:57.000,334,11099075,-795,0,1701329636,12987.693534960003,118.36398570000165,54372.37518984
2023-11-30,07:33:58.000,334,11099045,-795,0,1701329637,12987.720480199998,118.4062804799978,54372.31230576001
2023-11-30,07:33:59.000,334,11099104,-795,0,1701329638,12987.673326030002,118.39218221999909,54372.37518984
2023-11-30,07:34:00.000,334,11099025,-795,0,1701329639,12987.626171859993,118.44152613000188,54372.23544744
2023-11-30,07:34:01.000,334,11099077,-795,0,1701329640,12987.619435549997,118.4556243900006,54372.24243456001
2023-11-30,07:34:02.000,334,11099061,-795,0,1701329641,12987.632908170002,118.51201743000274,54372.249421680004
2023-11-30,07:34:03.000,334,11099053,-795,0,1701329642,12987.619435549997,118.51201743000274,54372.270383040006
2023-11-30,07:34:04.000,334,11099112,-795,0,1701329643,12987.720480199998,118.5190665600021,54372.438073920006
2023-11-30,07:34:05.000,334,11099049,-795,0,1701329644,12987.680062339998,118.58250873000361,54372.43108680001
2023-11-30,07:34:06.000,334,11099065,-795,0,1701329645,12987.632908170002,118.61070525000105,54372.382176959996
2023-11-30,07:34:07.000,334,11099095,-795,0,1701329646,12987.552072450002,118.60365612000169,54372.249421680004
2023-11-30,07:34:08.000,334,11099002,-795,0,1701329647,12987.565545069992,118.70939306999935,54372.31230576001
2023-11-30,07:34:09.000,334,11099087,-795,0,1701329648,12987.579017689997,118.73758959000406,54372.42409968
2023-11-30,07:34:10.000,334,11099090,-795,0,1701329649,12987.558808759997,118.7657861100015,54372.42409968
2023-11-30,07:34:11.000,334,11099030,-795,0,1701329650,12987.545336139992,118.77988437000022,54372.38916408001
2023-11-30,07:34:12.000,334,11099064,-795,0,1701329651,12987.572281380002,118.80808088999765,54372.51493224
2023-11-30,07:34:13.000,334,11099059,-795,0,1701329652,12987.545336139992,118.8644739299998,54372.52191936
2023-11-30,07:34:14.000,334,11099016,-795,0,1701329653,12987.491445660002,118.90676871000323,54372.42409968
2023-11-30,07:34:15.000,334,11099079,-795,0,1701329654,12987.430818870002,118.89971958000388,54372.31230576001
2023-11-30,07:34:16.000,334,11099046,-795,0,1701329655,12987.417346249997,118.9138178400026,54372.319292880005
2023-11-30,07:34:17.000,334,11099050,-795,0,1701329656,12987.464500419992,118.94201436000003,54372.486983760005
2023-11-30,07:34:18.000,334,11099095,-795,0,1701329657,12987.498181969997,119.00545653000154,54372.56384208
2023-11-30,07:34:19.000,334,11099046,-795,0,1701329658,12987.471236730002,118.9772600100041,54372.54288072
2023-11-30,07:34:20.000,334,11099047,-795,0,1701329659,12987.498181969997,119.01955479000026,54372.62672616001
2023-11-30,07:34:21.000,334,11099089,-795,0,1701329660,12987.430818870002,119.01955479000026,54372.500958
2023-11-30,07:34:22.000,334,11099033,-795,0,1701329661,12987.525127209992,119.02660391999962,54372.605764800006
2023-11-30,07:34:23.000,334,11099096,-795,0,1701329662,12987.498181969997,119.0125056600009,54372.549867839996
2023-11-30,07:34:24.000,334,11099047,-795,0,1701329663,12987.417346249997,119.05480044000433,54372.44506104
2023-11-30,07:34:25.000,334,11099053,-795,0,1701329664,12987.484709349992,119.0759478300024,54372.64768752001
2023-11-30,07:34:26.000,334,11099000,-795,0,1701329665,12987.471236730002,119.06184957000369,54372.654674640005
2023-11-30,07:34:27.000,334,11099047,-795,0,1701329666,12987.437555179997,119.0759478300024,54372.654674640005
2023-11-30,07:34:28.000,334,11099069,-795,0,1701329667,12987.444291489992,119.0759478300024,54372.549867839996
2023-11-30,07:34:29.000,334,11099012,-795,0,1701329668,12987.484709349992,119.0477513099977,54372.7105716
2023-11-30,07:34:30.000,334,11099075,-795,0,1701329669,12987.417346249997,119.06889870000305,54372.500958
2023-11-30,07:34:31.000,334,11099058,-795,0,1701329670,12987.397137319997,119.06184957000369,54372.549867839996
2023-11-30,07:34:32.000,334,11099021,-795,0,1701329671,12987.437555179997,119.04070217999833,54372.59877768001
2023-11-30,07:34:33.000,334,11099113,-795,0,1701329672,12987.397137319997,119.09004609000112,54372.7105716
2023-11-30,07:34:34.000,334,11099086,-795,0,1701329673,12987.370192080001,119.05480044000433,54372.605764800006
2023-11-30,07:34:35.000,334,11099058,-795,0,1701329674,12987.356719459996,119.02660391999962,54372.49397088
2023-11-30,07:34:36.000,334,11099032,-795,0,1701329675,12987.403873629992,119.09004609000112,54372.66166176
2023-11-30,07:34:37.000,334,11099054,-795,0,1701329676,12987.383664699992,119.02660391999962,54372.66166176
2023-11-30,07:34:38.000,334,11099072,-795,0,1701329677,12987.343246839991,119.04070217999833,54372.5708292
2023-11-30,07:34:39.000,334,11099086,-795,0,1701329678,12987.336510529996,119.0125056600009,54372.57781632001
2023-11-30,07:34:40.000,334,11098980,-795,0,1701329679,12987.20852064,119.00545653000154,54372.28435728
2023-11-30,07:34:41.000,334,11099069,-795,0,1701329680,12987.356719459996,118.9772600100041,54372.56384208
2023-11-30,07:34:42.000,334,11099070,-795,0,1701329681,12987.323037909991,119.00545653000154,54372.549867839996
2023-11-30,07:34:43.000,334,11099036,-795,0,1701329682,12987.309565290001,118.96316174999811,54372.5708292
2023-11-30,07:34:44.000,334,11099059,-795,0,1701329683,12987.302828979991,118.97021088000474,54372.368202720005
2023-11-30,07:34:45.000,334,11099011,-795,0,1701329684,12987.302828979991,118.96316174999811,54372.44506104
2023-11-30,07:34:46.000,334,11099084,-795,0,1701329685,12987.255674809996,118.94201436000003,54372.438073920006
2023-11-30,07:34:47.000,334,11099055,-795,0,1701329686,12987.2489385,118.92086697000195,54372.38916408001
2023-11-30,07:34:48.000,334,11099068,-795,0,1701329687,12987.16136646999,118.96316174999811,54372.22147320001
2023-11-30,07:34:49.000,334,11099004,-795,0,1701329688,12987.262411119991,118.95611261999875,54372.36121560001
2023-11-30,07:34:50.000,334,11099035,-795,0,1701329689,12987.18157539999,118.92086697000195,54372.23544744
2023-11-30,07:34:51.000,334,11099088,-795,0,1701329690,12987.20852064,118.87152305999916,54372.22846032
2023-11-30,07:34:52.000,334,11099053,-795,0,1701329691,12987.242202189991,118.89971958000388,54372.36121560001
2023-11-30,07:34:53.000,334,11099071,-795,0,1701329692,12987.221993259991,118.88562131999788,54372.31230576001
2023-11-30,07:34:54.000,334,11099062,-795,0,1701329693,12987.14115753999,118.87857218999852,54372.19352472001
2023-11-30,07:34:55.000,334,11099044,-795,0,1701329694,12987.134421229995,118.85742480000044,54372.14461488001
2023-11-30,07:34:56.000,334,11099081,-795,0,1701329695,12987.12094860999,118.90676871000323,54372.08871792
2023-11-30,07:34:57.000,334,11099074,-795,0,1701329696,12987.154630159996,118.87857218999852,54372.15858912
2023-11-30,07:34:58.000,334,11099092,-795,0,1701329697,12987.18157539999,118.83627741000237,54372.16557624
2023-11-30,07:34:59.000,334,11099067,-795,0,1701329698,12987.201784329991,118.8010317599983,54372.20749896
2023-11-30,07:35:00.000,334,11099060,-795,0,1701329699,12987.14789385,118.82922828000301,54372.09570504001
2023-11-30,07:35:01.000,334,11099062,-795,0,1701329700,12987.114212299995,118.81513002000429,54371.88609144001
2023-11-30,07:35:02.000,334,11099078,-795,0,1701329701,12987.08053074999,118.82217915000365,54372.00487248001
2023-11-30,07:35:03.000,334,11099029,-795,0,1701329702,12987.06032181999,118.79398262999894,54371.94897552
2023-11-30,07:35:04.000,334,11099040,-795,0,1701329703,12987.114212299995,118.8010317599983,54371.97692400001
2023-11-30,07:35:05.000,334,11099060,-795,0,1701329704,12987.114212299995,118.79398262999894,54371.92801416001
2023-11-30,07:35:06.000,334,11099096,-795,0,1701329705,12987.06032181999,118.7305404600047,54371.92102704
2023-11-30,07:35:07.000,334,11099033,-795,0,1701329706,12987.10073967999,118.73758959000406,54371.865130080005
2023-11-30,07:35:08.000,334,11099016,-795,0,1701329707,12987.154630159996,118.7657861100015,54371.96294976
2023-11-30,07:35:09.000,334,11099057,-795,0,1701329708,12987.16136646999,118.7305404600047,54371.90705280001
2023-11-30,07:35:10.000,334,11099039,-795,0,1701329709,12987.154630159996,118.75168785000278,54371.88609144001
2023-11-30,07:35:11.000,334,11099000,-795,0,1701329710,12987.14115753999,118.69529481000063,54371.78128464
2023-11-30,07:35:12.000,334,11099080,-795,0,1701329711,12987.14789385,118.68824568000127,54371.746349040004
2023-11-30,07:35:13.000,334,11099003,-795,0,1701329712,12987.18831171,118.7305404600047,54371.89307856
2023-11-30,07:35:14.000,334,11099025,-795,0,1701329713,12987.235465879996,118.70234393999999,54371.90705280001
2023-11-30,07:35:15.000,334,11099111,-635,0,1701329714,12987.215256949996,118.70234393999999,54371.83019448
2023-11-30,07:35:16.000,334,11099059,-795,0,1701329715,12987.215256949996,118.70939306999935,54371.746349040004
2023-11-30,07:35:17.000,334,11099026,-795,0,1701329716,12987.242202189991,118.69529481000063,54371.84416872
2023-11-30,07:35:18.000,334,11099060,-795,0,1701329717,12987.215256949996,118.68824568000127,54371.802246
2023-11-30,07:35:19.000,334,11099066,-795,0,1701329718,12987.201784329991,118.68119655000191,54371.73936192001
2023-11-30,07:35:20.000,334,11099035,-795,0,1701329719,12987.10747599,118.70234393999999,54371.65551648
2023-11-30,07:35:21.000,334,11099099,-795,0,1701329720,12987.134421229995,118.68824568000127,54371.67647784
2023-11-30,07:35:22.000,334,11099102,-795,0,1701329721,12987.18157539999,118.70939306999935,54371.83718160001
2023-11-30,07:35:23.000,334,11099086,-795,0,1701329722,12987.16136646999,118.72349132999807,54371.75333616
2023-11-30,07:35:24.000,334,11099023,-795,0,1701329723,12987.073794439995,118.74463872000342,54371.767310400006
2023-11-30,07:35:25.000,334,11098998,-795,0,1701329724,12987.06705813,118.72349132999807,54371.71141344001
2023-11-30,07:35:26.000,334,11099059,-795,0,1701329725,12986.93906823999,118.74463872000342,54371.5576968
2023-11-30,07:35:27.000,334,11099040,-795,0,1701329726,12986.932331929995,118.7305404600047,54371.627568
2023-11-30,07:35:28.000,334,11099072,-795,0,1701329727,12986.952540859995,118.70939306999935,54371.70442632
2023-11-30,07:35:29.000,334,11099091,-795,0,1701329728,12986.750451559994,118.71644219999871,54371.36904456
2023-11-30,07:35:30.000,334,11099091,-795,0,1701329729,12986.831287279994,118.70234393999999,54371.58564528
2023-11-30,07:35:31.000,334,11099080,-795,0,1701329730,12986.871705139994,118.71644219999871,54371.71141344001
2023-11-30,07:35:32.000,334,11099103,-795,0,1701329731,12986.784133109999,118.75168785000278,54371.69045208001
2023-11-30,07:35:33.000,334,11099045,-795,0,1701329732,12986.710033699994,118.75168785000278,54371.55070968001
2023-11-30,07:35:34.000,334,11099044,-795,0,1701329733,12986.635934289989,118.77988437000022,54371.57167104001
2023-11-30,07:35:35.000,334,11099062,-795,0,1701329734,12986.608989049993,118.78693349999958,54371.50179984001
2023-11-30,07:35:36.000,334,11099101,-795,0,1701329735,12986.622461669998,118.81513002000429,54371.53673544
2023-11-30,07:35:37.000,334,11099019,-795,0,1701329736,12986.602252739998,118.8644739299998,54371.599619520006
2023-11-30,07:35:38.000,334,11099024,-795,0,1701329737,12986.480999159998,118.87857218999852,54371.529748320005
2023-11-30,07:35:39.000,334,11099043,-795,0,1701329738,12986.521417019998,118.90676871000323,54371.62058088001
2023-11-30,07:35:40.000,334,11099049,-795,0,1701329739,12986.467526539993,118.9772600100041,54371.62058088001
2023-11-30,07:35:41.000,334,11098998,-795,0,1701329740,12986.366481889992,118.92086697000195,54371.39699304
2023-11-30,07:35:42.000,334,11099002,-795,0,1701329741,12986.359745579997,118.95611261999875,54371.45987712
2023-11-30,07:35:43.000,334,11099018,-795,0,1701329742,12986.406899749993,118.99135827000282,54371.627568
2023-11-30,07:35:44.000,334,11099068,-795,0,1701329743,12986.359745579997,119.06889870000305,54371.63455512
2023-11-30,07:35:45.000,334,11099110,-795,0,1701329744,12986.218283069997,119.06184957000369,54371.47385136001
2023-11-30,07:35:46.000,334,11099021,-795,0,1701329745,12986.198074139997,119.05480044000433,54371.5576968
2023-11-30,07:35:47.000,334,11099056,-795,0,1701329746,12986.245228309992,119.11824260999856,54371.6625036
2023-11-30,07:35:48.000,334,11099031,-795,0,1701329747,12986.218283069997,119.17463565000071,54371.70442632
2023-11-30,07:35:49.000,334,11098991,-795,0,1701329748,12986.211546760002,119.2239795600035,54371.60660664
2023-11-30,07:35:50.000,334,11099075,-795,0,1701329749,12986.137447349996,119.24512695000158,54371.578658160004
2023-11-30,07:35:51.000,334,11099081,-795,0,1701329750,12986.036402699996,119.29447086000437,54371.50179984001
2023-11-30,07:35:52.000,334,11099098,-795,0,1701329751,12986.036402699996,119.30151999000373,54371.42494152001
2023-11-30,07:35:53.000,334,11099054,-795,0,1701329752,12986.002721149991,119.34381476999988,54371.55070968001
2023-11-30,07:35:54.000,334,11099102,-795,0,1701329753,12986.016193769996,119.3579130299986,54371.599619520006
2023-11-30,07:35:55.000,334,11099034,-795,0,1701329754,12985.96230328999,119.48479737000162,54371.60660664
2023-11-30,07:35:56.000,334,11099063,-795,0,1701329755,12985.90167649999,119.45660085000418,54371.53673544
2023-11-30,07:35:57.000,334,11098999,-795,0,1701329756,12985.94209435999,119.49184650000097,54371.54372256001
2023-11-30,07:35:58.000,334,11099055,-795,0,1701329757,12985.92862174,119.59758344999864,54371.56468392
2023-11-30,07:35:59.000,334,11099046,-795,0,1701329758,12985.92188542999,119.64692736000143,54371.52276120001
2023-11-30,07:36:00.000,334,11099055,-795,0,1701329759,12985.84778602,119.68217300999822,54371.35507032001
2023-11-30,07:36:01.000,334,11099083,-795,0,1701329760,12985.86125863999,119.72446779000165,54371.431928640006
2023-11-30,07:36:02.000,334,11099072,-795,0,1701329761,12985.90841281,119.70332040000358,54371.32712184
2023-11-30,07:36:03.000,334,11099075,-795,0,1701329762,12985.955566979996,119.79495909000252,54371.5576968
2023-11-30,07:36:04.000,334,11099064,-795,0,1701329763,12985.88820388,119.8795486500021,54371.53673544
2023-11-30,07:36:05.000,334,11099073,-795,0,1701329764,12985.86125863999,119.9288925600049,54371.33410896001
2023-11-30,07:36:06.000,334,11098995,-795,0,1701329765,12985.80063184999,120.00643298999785,54371.39699304
2023-11-30,07:36:07.000,334,11099085,-795,0,1701329766,12985.82084077999,120.0275803800032,54371.30616048001
2023-11-30,07:36:08.000,334,11099022,-795,0,1701329767,12985.915149119995,119.99233472999913,54371.43891576
2023-11-30,07:36:09.000,334,11099053,-795,0,1701329768,12985.86125863999,120.00643298999785,54371.42494152001
2023-11-30,07:36:10.000,334,11099037,-795,0,1701329769,12985.82757709,120.03462951000256,54371.37603168001
2023-11-30,07:36:11.000,334,11099092,-795,0,1701329770,12985.80063184999,120.05577690000064,54371.52276120001
2023-11-30,07:36:12.000,334,11099117,-795,0,1701329771,12985.74674137,120.13331733000086,54371.480838480005
2023-11-30,07:36:13.000,334,11099024,-795,0,1701329772,12985.76021398999,120.1615138499983,54371.55070968001
2023-11-30,07:36:14.000,334,11099004,-795,0,1701329773,12985.72653244,120.22495601999981,54371.480838480005
2023-11-30,07:36:15.000,334,11099052,-795,0,1701329774,12985.692850889995,120.22495601999981,54371.53673544
2023-11-30,07:36:16.000,334,11099031,-795,0,1701329775,12985.605278859999,120.28839819000132,54371.4179544
2023-11-30,07:36:17.000,334,11099111,-795,0,1701329776,12985.531179449994,120.31659470999875,54371.4878256
2023-11-30,07:36:18.000,334,11099098,-795,0,1701329777,12985.57833361999,120.40118426999834,54371.58564528
2023-11-30,07:36:19.000,334,11099094,-795,0,1701329778,12985.504234209999,120.41528253000433,54371.43891576
2023-11-30,07:36:20.000,334,11099048,-795,0,1701329779,12985.504234209999,120.49282296000456,54371.50878696
2023-11-30,07:36:21.000,334,11099062,-795,0,1701329780,12985.436871109989,120.52806861000136,54371.578658160004
2023-11-30,07:36:22.000,334,11099091,-795,0,1701329781,12985.382980629998,120.56331425999815,54371.52276120001
2023-11-30,07:36:23.000,334,11099070,-795,0,1701329782,12985.349299079993,120.6197073000003,54371.529748320005
2023-11-30,07:36:24.000,334,11099025,-795,0,1701329783,12985.288672289993,120.7324933800046,54371.480838480005
2023-11-30,07:36:25.000,334,11099039,-795,0,1701329784,12985.268463359993,120.77478816000075,54371.480838480005
2023-11-30,07:36:26.000,334,11099055,-795,0,1701329785,12985.315617529988,120.81708294000418,54371.63455512
2023-11-30,07:36:27.000,334,11099037,-795,0,1701329786,12985.302144909998,120.83823033000226,54371.67647784
2023-11-30,07:36:28.000,334,11099071,-795,0,1701329787,12985.254990740003,120.93691815000057,54371.64154224001
2023-11-30,07:36:29.000,334,11099062,-795,0,1701329788,12985.234781810002,120.99331119000271,54371.65551648
2023-11-30,07:36:30.000,334,11099072,-795,0,1701329789,12985.160682399997,121.01445858000079,54371.5576968
2023-11-30,07:36:31.000,334,11099065,-795,0,1701329790,12985.073110370002,121.0779007500023,54371.36904456
2023-11-30,07:36:32.000,334,11099072,-795,0,1701329791,12985.073110370002,121.13429379000445,54371.46686424
2023-11-30,07:36:33.000,334,11099038,-795,0,1701329792,12985.059637749997,121.14839205000317,54371.5576968
2023-11-30,07:36:34.000,334,11099073,-795,0,1701329793,12985.052901440002,121.20478508999804,54371.55070968001
2023-11-30,07:36:35.000,334,11099064,-795,0,1701329794,12985.100055609997,121.2259324800034,54371.51577408
2023-11-30,07:36:36.000,334,11099110,-795,0,1701329795,12984.999010959997,121.3246203000017,54371.39000592
2023-11-30,07:36:37.000,334,11099065,-795,0,1701329796,12985.039428819997,121.31052204000298,54371.51577408
2023-11-30,07:36:38.000,334,11099110,-795,0,1701329797,12984.978802029997,121.34576768999978,54371.4878256
2023-11-30,07:36:39.000,334,11099068,-795,0,1701329798,12984.992274650001,121.38101334000385,54371.45289000001
2023-11-30,07:36:40.000,334,11099091,-795,0,1701329799,12984.857548449996,121.47265203000279,54371.20135368
2023-11-30,07:36:41.000,334,11099065,-795,0,1701329800,12984.931647860001,121.47970116000215,54371.32712184
2023-11-30,07:36:42.000,334,11099044,-795,0,1701329801,12985.019219889997,121.50084855000023,54371.44590288
2023-11-30,07:36:43.000,334,11099055,-795,0,1701329802,12985.039428819997,121.51494680999895,54371.44590288
2023-11-30,07:36:44.000,334,11099058,-795,0,1701329803,12984.992274650001,121.55019246000302,54371.37603168001
2023-11-30,07:36:45.000,334,11099003,-795,0,1701329804,12984.972065720001,121.5713398500011,54371.18737944001
2023-11-30,07:36:46.000,334,11099036,-795,0,1701329805,12984.972065720001,121.69117506000475,54371.22231504
2023-11-30,07:36:47.000,334,11099081,-795,0,1701329806,12984.992274650001,121.69117506000475,54371.21532792001
2023-11-30,07:36:48.000,334,11099050,-795,0,1701329807,12984.965329409992,121.71937158000219,54371.13846960001
2023-11-30,07:36:49.000,334,11099032,-795,0,1701329808,12985.019219889997,121.71232245000283,54371.1734052
2023-11-30,07:36:50.000,334,11099061,-795,0,1701329809,12984.951856790001,121.71232245000283,54371.01270144
2023-11-30,07:36:51.000,334,11099061,-795,0,1701329810,12985.025956199992,121.75461722999898,54371.13148248
2023-11-30,07:36:52.000,334,11099073,-795,0,1701329811,12985.113528230002,121.76166635999834,54371.20135368
2023-11-30,07:36:53.000,334,11099040,-795,0,1701329812,12985.093319300002,121.74051897000027,54371.11750824001
2023-11-30,07:36:54.000,334,11099067,-795,0,1701329813,12985.127000849992,121.79691201000242,54371.08955976001
2023-11-30,07:36:55.000,334,11099061,-795,0,1701329814,12985.059637749997,121.7828137500037,54370.977765840005
2023-11-30,07:36:56.000,334,11099073,-795,0,1701329815,12985.066374059992,121.7828137500037,54370.92186888001
2023-11-30,07:36:57.000,334,11099053,-795,0,1701329816,12985.133737160002,121.73346984000091,54371.026675680005
2023-11-30,07:36:58.000,334,11099061,-795,0,1701329817,12985.147209779992,121.78986288000306,54371.08955976001
2023-11-30,07:36:59.000,334,11099078,-795,0,1701329818,12985.187627639993,121.74756809999963,54371.026675680005
2023-11-30,07:37:00.000,334,11099037,-795,0,1701329819,12985.180891329997,121.74051897000027,54371.04064992001
2023-11-30,07:37:01.000,334,11099104,-795,0,1701329820,12985.180891329997,121.69822419000411,54370.83103632001
2023-11-30,07:37:02.000,334,11099029,-795,0,1701329821,12985.234781810002,121.69822419000411,54370.83103632001
2023-11-30,07:37:03.000,334,11099084,-795,0,1701329822,12985.194363950002,121.66297854000004,54370.63539696001
2023-11-30,07:37:04.000,334,11099066,-795,0,1701329823,12985.295408599988,121.64888028000132,54370.93584312
2023-11-30,07:37:05.000,334,11099070,-795,0,1701329824,12985.268463359993,121.6700276699994,54370.90090752001
2023-11-30,07:37:06.000,334,11099073,-795,0,1701329825,12985.335826459988,121.67707679999876,54370.88693328
2023-11-30,07:37:07.000,334,11099103,-795,0,1701329826,12985.382980629998,121.66297854000004,54370.858984800005
2023-11-30,07:37:08.000,334,11099088,-795,0,1701329827,12985.457080039989,121.62773289000324,54370.95680448
2023-11-30,07:37:09.000,334,11099108,-795,0,1701329828,12985.490761589994,121.59953636999853,54370.92186888001
2023-11-30,07:37:10.000,334,11099123,-795,0,1701329829,12985.463816349999,121.64183115000196,54370.80308784001
2023-11-30,07:37:11.000,334,11099077,-795,0,1701329830,12985.484025279999,121.62068376000389,54370.72622952
2023-11-30,07:37:12.000,334,11099077,-795,0,1701329831,12985.443607419998,121.62773289000324,54370.67731968
2023-11-30,07:37:13.000,334,11099109,-795,0,1701329832,12985.470552659994,121.62773289000324,54370.691293920005
2023-11-30,07:37:14.000,334,11099068,-795,0,1701329833,12985.510970519994,121.64183115000196,54370.81706208
2023-11-30,07:37:15.000,334,11099071,-795,0,1701329834,12985.531179449994,121.6700276699994,54370.810074960005
2023-11-30,07:37:16.000,334,11099015,-795,0,1701329835,12985.551388379994,121.60658549999789,54370.6493712
2023-11-30,07:37:17.000,334,11099058,-795,0,1701329836,12985.57833361999,121.5713398500011,54370.65635832
2023-11-30,07:37:18.000,334,11099094,-795,0,1701329837,12985.591806239994,121.65592941000068,54370.65635832
2023-11-30,07:37:19.000,334,11099081,-795,0,1701329838,12985.605278859999,121.5713398500011,54370.67731968
2023-11-30,07:37:20.000,334,11099082,-795,0,1701329839,12985.632224099994,121.59953636999853,54370.49565456001
2023-11-30,07:37:21.000,334,11099042,-795,0,1701329840,12985.632224099994,121.5713398500011,54370.474693200005
2023-11-30,07:37:22.000,334,11099067,-795,0,1701329841,12985.69958719999,121.5713398500011,54370.67033256
2023-11-30,07:37:23.000,334,11099092,-795,0,1701329842,12985.733268749995,121.5360942000043,54370.61443560001
2023-11-30,07:37:24.000,334,11099036,-795,0,1701329843,12985.69958719999,121.55724159000238,54370.62142272
2023-11-30,07:37:25.000,334,11099018,-795,0,1701329844,12985.652433029994,121.51494680999895,54370.41879624001
2023-11-30,07:37:26.000,334,11099092,-795,0,1701329845,12985.63896040999,121.5360942000043,54370.355912160005
2023-11-30,07:37:27.000,334,11099009,-795,0,1701329846,12985.63896040999,121.51494680999895,54370.34193792
2023-11-30,07:37:28.000,334,11099053,-795,0,1701329847,12985.66590565,121.44445550999808,54370.39084776
2023-11-30,07:37:29.000,334,11099080,-795,0,1701329848,12985.504234209999,121.45150464000471,54370.10437584
2023-11-30,07:37:30.000,334,11099048,-795,0,1701329849,12985.64569672,121.43035724999936,54370.25110536001
2023-11-30,07:37:31.000,334,11099111,-795,0,1701329850,12985.66590565,121.40216073000192,54370.36988640001
2023-11-30,07:37:32.000,334,11099056,-795,0,1701329851,12985.67937826999,121.33166943000106,54370.355912160005
2023-11-30,07:37:33.000,334,11099051,-795,0,1701329852,12985.591806239994,121.33166943000106,54370.13232432001
2023-11-30,07:37:34.000,334,11099064,-795,0,1701329853,12985.62548779,121.28232551999827,54370.139311440005
2023-11-30,07:37:35.000,334,11099002,-795,0,1701329854,12985.55812468999,121.24707987000147,54370.07642736
2023-11-30,07:37:36.000,334,11099059,-795,0,1701329855,12985.585069929999,121.1765885700006,54370.14629856
2023-11-30,07:37:37.000,334,11099068,-795,0,1701329856,12985.57833361999,121.19068682999932,54370.139311440005
2023-11-30,07:37:38.000,334,11099088,-795,0,1701329857,12985.531179449994,121.13429379000445,54370.055466
2023-11-30,07:37:39.000,334,11099031,-795,0,1701329858,12985.571597309994,121.12019552999845,54370.13232432001
2023-11-30,07:37:40.000,334,11099036,-795,0,1701329859,12985.61875147999,121.0779007500023,54370.06245312001
2023-11-30,07:37:41.000,334,11099069,-795,0,1701329860,12985.457080039989,121.02150771000015,54369.8109168
2023-11-30,07:37:42.000,334,11098985,-795,0,1701329861,12985.544652069999,120.979212930004,54369.88777512
2023-11-30,07:37:43.000,334,11099043,-795,0,1701329862,12985.470552659994,121.01445858000079,54369.79694256001
2023-11-30,07:37:44.000,334,11099074,-795,0,1701329863,12985.551388379994,120.979212930004,54369.852839520005
2023-11-30,07:37:45.000,334,11099058,-795,0,1701329864,12985.517706829989,120.94396727999992,54369.880788
2023-11-30,07:37:46.000,334,11099062,-795,0,1701329865,12985.497497899989,120.90872163000313,54369.70611000001
2023-11-30,07:37:47.000,334,11099088,-795,0,1701329866,12985.551388379994,120.87347597999906,54369.77598120001
2023-11-30,07:37:48.000,334,11099046,-795,0,1701329867,12985.585069929999,120.76068990000203,54369.81790392
2023-11-30,07:37:49.000,334,11099072,-795,0,1701329868,12985.544652069999,120.74659164000332,54369.72008424
2023-11-30,07:37:50.000,334,11099067,-795,0,1701329869,12985.544652069999,120.71134598999924,54369.65021304
2023-11-30,07:37:51.000,334,11099042,-795,0,1701329870,12985.470552659994,120.66200208000373,54369.48252216
2023-11-30,07:37:52.000,334,11099004,-795,0,1701329871,12985.470552659994,120.5844616500035,54369.48252216
2023-11-30,07:37:53.000,334,11099034,-795,0,1701329872,12985.423398489998,120.59855991000222,54369.57335472
2023-11-30,07:37:54.000,334,11099053,-795,0,1701329873,12985.450343729994,120.5844616500035,54369.59431608
2023-11-30,07:37:55.000,334,11099070,-795,0,1701329874,12985.409925869993,120.54921599999943,54369.47553504
2023-11-30,07:37:56.000,334,11099068,-795,0,1701329875,12985.335826459988,120.48577382999792,54369.41265096001
2023-11-30,07:37:57.000,334,11099035,-795,0,1701329876,12985.382980629998,120.43642992000241,54369.48950928001
2023-11-30,07:37:58.000,334,11099049,-795,0,1701329877,12985.342562769998,120.4082333999977,54369.46156080001
2023-11-30,07:37:59.000,334,11099049,-795,0,1701329878,12985.261727049998,120.3729877500009,54369.43361232
2023-11-30,07:38:00.000,334,11099072,-795,0,1701329879,12985.207836569993,120.32364383999811,54369.32181840001
2023-11-30,07:38:01.000,334,11099056,-795,0,1701329880,12985.100055609997,120.3377421000041,54369.25893432
2023-11-30,07:38:02.000,334,11099079,-795,0,1701329881,12985.228045499993,120.30249645000004,54369.40566384
2023-11-30,07:38:03.000,334,11099024,-795,0,1701329882,12985.194363950002,120.28134906000196,54369.44059944001
2023-11-30,07:38:04.000,334,11099049,-795,0,1701329883,12985.052901440002,120.29544732000068,54369.02835936001
2023-11-30,07:38:05.000,334,11098956,-795,0,1701329884,12985.052901440002,120.25315254000452,54369.11919192
2023-11-30,07:38:06.000,334,11099031,-795,0,1701329885,12985.093319300002,120.25315254000452,54369.23797296
2023-11-30,07:38:07.000,334,11099100,-795,0,1701329886,12985.066374059992,120.28839819000132,54369.24496008001
2023-11-30,07:38:08.000,334,11099070,-795,0,1701329887,12985.086582989992,120.23200514999917,54369.2170116
2023-11-30,07:38:09.000,334,11099042,-795,0,1701329888,12985.052901440002,120.23905427999853,54369.230985840004
2023-11-30,07:38:10.000,334,11099046,-795,0,1701329889,12984.999010959997,120.23200514999917,54369.182076000005
2023-11-30,07:38:11.000,334,11099082,-795,0,1701329890,12984.985538339992,120.25315254000452,54369.17508888001
2023-11-30,07:38:12.000,334,11099063,-795,0,1701329891,12984.931647860001,120.26020167000388,54369.07028208
2023-11-30,07:38:13.000,334,11099009,-795,0,1701329892,12985.012483580002,120.26020167000388,54369.17508888001
2023-11-30,07:38:14.000,334,11099022,-795,0,1701329893,12984.951856790001,120.2742999300026,54369.11919192
2023-11-30,07:38:15.000,334,11099064,-795,0,1701329894,12984.945120479992,120.3095455799994,54369.18906312
2023-11-30,07:38:16.000,334,11098993,-795,0,1701329895,12984.945120479992,120.31659470999875,54369.19605024001
2023-11-30,07:38:17.000,334,11099082,-795,0,1701329896,12984.850812140001,120.34479123000347,54369.1122048
2023-11-30,07:38:18.000,334,11099041,-795,0,1701329897,12984.891230000001,120.40118426999834,54369.16111464
2023-11-30,07:38:19.000,334,11099082,-795,0,1701329898,12984.931647860001,120.40118426999834,54369.27989568
2023-11-30,07:38:20.000,334,11099051,-795,0,1701329899,12984.911438930001,120.48577382999792,54369.22399872001
2023-11-30,07:38:21.000,334,11099028,-795,0,1701329900,12984.884493689991,120.54921599999943,54369.23797296
2023-11-30,07:38:22.000,334,11099058,-795,0,1701329901,12984.803657969991,120.57741252000415,54369.00041088
2023-11-30,07:38:23.000,334,11099063,-795,0,1701329902,12984.76997642,120.57036339000479,54369.10521768001
2023-11-30,07:38:24.000,334,11099083,-795,0,1701329903,12984.76324010999,120.66200208000373,54369.17508888001
2023-11-30,07:38:25.000,334,11099065,-795,0,1701329904,12984.68240438999,120.70429685999989,54369.07028208
2023-11-30,07:38:26.000,334,11099028,-795,0,1701329905,12984.716085939996,120.73954251000396,54369.21002448
2023-11-30,07:38:27.000,334,11099088,-795,0,1701329906,12984.74976749,120.74659164000332,54369.21002448
2023-11-30,07:38:28.000,334,11099062,-795,0,1701329907,12984.74976749,120.83823033000226,54369.32181840001
2023-11-30,07:38:29.000,334,11099052,-795,0,1701329908,12984.74976749,120.84527946000162,54369.31483128
2023-11-30,07:38:30.000,334,11099071,-795,0,1701329909,12984.72282224999,120.90872163000313,54369.22399872001
2023-11-30,07:38:31.000,334,11099070,-795,0,1701329910,12984.64872284,120.979212930004,54369.10521768001
2023-11-30,07:38:32.000,334,11099100,-795,0,1701329911,12984.64872284,121.06380249000358,54369.16111464
2023-11-30,07:38:33.000,334,11099021,-795,0,1701329912,12984.70934963,121.02855683999951,54369.24496008001
2023-11-30,07:38:34.000,334,11099036,-795,0,1701329913,12984.70934963,121.13429379000445,54369.27290856001
2023-11-30,07:38:35.000,334,11099072,-795,0,1701329914,12984.72955856,121.16953944000124,54369.26592144
2023-11-30,07:38:36.000,334,11099061,-795,0,1701329915,12984.635250219995,121.27527638999891,54369.182076000005
2023-11-30,07:38:37.000,334,11099029,-795,0,1701329916,12984.6891407,121.37396421000449,54369.37072824001
2023-11-30,07:38:38.000,334,11099113,-795,0,1701329917,12984.66893177,121.45150464000471,54369.349766880005
2023-11-30,07:38:39.000,334,11099077,-795,0,1701329918,12984.70261331999,121.54314333000366,54369.398676720004
2023-11-30,07:38:40.000,334,11099037,-795,0,1701329919,12984.64872284,121.64888028000132,54369.230985840004
2023-11-30,07:38:41.000,334,11099027,-795,0,1701329920,12984.66219545999,121.71232245000283,54369.26592144
2023-11-30,07:38:42.000,334,11099067,-795,0,1701329921,12984.776712729996,121.81101027000113,54369.48950928001
2023-11-30,07:38:43.000,334,11099037,-795,0,1701329922,12984.796921659996,121.88855070000136,54369.44059944001
2023-11-30,07:38:44.000,334,11099067,-795,0,1701329923,12984.823866899991,121.99428764999902,54369.45457368
2023-11-30,07:38:45.000,334,11099068,-795,0,1701329924,12984.776712729996,122.04363156000181,54369.300857040005
2023-11-30,07:38:46.000,334,11099036,-795,0,1701329925,12984.817130589996,122.1634667699982,54369.30784416
2023-11-30,07:38:47.000,334,11099090,-795,0,1701329926,12984.911438930001,122.24100719999842,54369.44758656
2023-11-30,07:38:48.000,334,11099049,-795,0,1701329927,12984.884493689991,122.31854762999865,54369.38470248
2023-11-30,07:38:49.000,334,11099007,-795,0,1701329928,12984.884493689991,122.38198980000016,54369.349766880005
2023-11-30,07:38:50.000,334,11099082,-795,0,1701329929,12984.850812140001,122.46657935999974,54369.27290856001
2023-11-30,07:38:51.000,334,11099083,-795,0,1701329930,12984.918175239996,122.50887414000317,54369.26592144
2023-11-30,07:38:52.000,334,11099047,-795,0,1701329931,12984.985538339992,122.56526717999805,54369.48950928001
2023-11-30,07:38:53.000,334,11099018,-795,0,1701329932,12985.025956199992,122.60051283000212,54369.48252216
2023-11-30,07:38:54.000,334,11099036,-795,0,1701329933,12984.972065720001,122.66395500000363,54369.468547920005
2023-11-30,07:38:55.000,334,11099040,-795,0,1701329934,12984.951856790001,122.74149543000385,54369.398676720004
2023-11-30,07:38:56.000,334,11099115,-795,0,1701329935,12984.965329409992,122.77674108000065,54369.36374112001
2023-11-30,07:38:57.000,334,11099044,-795,0,1701329936,12985.052901440002,122.81903586000408,54369.52444488
2023-11-30,07:38:58.000,334,11099065,-795,0,1701329937,12985.079846679997,122.87542889999895,54369.53143200001
2023-11-30,07:38:59.000,334,11099084,-795,0,1701329938,12985.127000849992,122.87542889999895,54369.61527744
2023-11-30,07:39:00.000,334,11099072,-795,0,1701329939,12985.153946090002,122.91067455000302,54369.587328960006
2023-11-30,07:39:01.000,334,11099037,-795,0,1701329940,12985.160682399997,122.9318219400011,54369.48950928001
2023-11-30,07:39:02.000,334,11099069,-795,0,1701329941,12985.140473469997,122.95296932999918,54369.517457760005
2023-11-30,07:39:03.000,334,11099061,-795,0,1701329942,12985.207836569993,122.93887107000046,54369.61527744
2023-11-30,07:39:04.000,334,11099057,-795,0,1701329943,12985.187627639993,122.99526411000261,54369.587328960006
2023-11-30,07:39:05.000,334,11099022,-795,0,1701329944,12985.046165129992,122.98821498000325,54369.32181840001
2023-11-30,07:39:06.000,334,11099062,-795,0,1701329945,12985.120264539997,123.02346063000005,54369.47553504
2023-11-30,07:39:07.000,334,11099082,-795,0,1701329946,12985.315617529988,123.0305097599994,54369.76200696
2023-11-30,07:39:08.000,334,11099080,-795,0,1701329947,12985.349299079993,123.04460801999812,54369.79694256001
2023-11-30,07:39:09.000,334,11099046,-795,0,1701329948,12985.349299079993,123.03755888999876,54369.803929680005
2023-11-30,07:39:10.000,334,11099067,-795,0,1701329949,12985.382980629998,123.10100106000027,54369.69912288001
2023-11-30,07:39:11.000,334,11099039,-795,0,1701329950,12985.369508009993,123.06575541000348,54369.54540624
2023-11-30,07:39:12.000,334,11099056,-795,0,1701329951,12985.376244319988,123.08690280000155,54369.59431608
2023-11-30,07:39:13.000,334,11099084,-795,0,1701329952,12985.470552659994,123.08690280000155,54369.71309712
2023-11-30,07:39:14.000,334,11099067,-795,0,1701329953,12985.477288969989,123.11509931999899,54369.69912288001
2023-11-30,07:39:15.000,334,11099039,-795,0,1701329954,12985.524443139999,123.12919757999771,54369.62925168001
2023-11-30,07:39:16.000,334,11099058,-795,0,1701329955,12985.551388379994,123.1432958400037,54369.62226456
2023-11-30,07:39:17.000,334,11099065,-795,0,1701329956,12985.551388379994,123.12919757999771,54369.517457760005
2023-11-30,07:39:18.000,334,11099056,-795,0,1701329957,12985.612015169994,123.17149236000114,54369.69912288001
2023-11-30,07:39:19.000,334,11099094,-795,0,1701329958,12985.632224099994,123.19968887999858,54369.685148640005
2023-11-30,07:39:20.000,334,11099096,-795,0,1701329959,12985.632224099994,123.241983660002,54369.54540624
2023-11-30,07:39:21.000,334,11099088,-795,0,1701329960,12985.68611458,123.241983660002,54369.55938048001
2023-11-30,07:39:22.000,334,11099049,-795,0,1701329961,12985.733268749995,123.24903279000137,54369.71309712
2023-11-30,07:39:23.000,334,11099054,-795,0,1701329962,12985.74674137,123.25608192000072,54369.7410456
2023-11-30,07:39:24.000,334,11099078,-795,0,1701329963,12985.74000505999,123.28427843999816,54369.71309712
2023-11-30,07:39:25.000,334,11099066,-795,0,1701329964,12985.68611458,123.21378714000457,54369.52444488
2023-11-30,07:39:26.000,334,11099083,-795,0,1701329965,12985.733268749995,123.19263974999922,54369.57335472
2023-11-30,07:39:27.000,334,11099094,-795,0,1701329966,12985.66590565,123.15739410000242,54369.468547920005
2023-11-30,07:39:28.000,334,11099065,-795,0,1701329967,12985.793895539995,123.1785414900005,54369.636238800005
2023-11-30,07:39:29.000,334,11099039,-795,0,1701329968,12985.713059819995,123.18559061999986,54369.55938048001
2023-11-30,07:39:30.000,334,11099054,-795,0,1701329969,12985.66590565,123.1785414900005,54369.38470248
2023-11-30,07:39:31.000,334,11099081,-795,0,1701329970,12985.67937826999,123.15034497000306,54369.38470248
2023-11-30,07:39:32.000,334,11099078,-795,0,1701329971,12985.733268749995,123.1432958400037,54369.468547920005
2023-11-30,07:39:33.000,334,11099100,-795,0,1701329972,12985.773686609995,123.13624671000434,54369.45457368
2023-11-30,07:39:34.000,334,11099080,-795,0,1701329973,12985.7669503,123.12214844999835,54369.419638080006
2023-11-30,07:39:35.000,334,11099049,-795,0,1701329974,12985.71979612999,123.10100106000027,54369.300857040005
2023-11-30,07:39:36.000,334,11099080,-795,0,1701329975,12985.713059819995,123.09395193000091,54369.32880552
2023-11-30,07:39:37.000,334,11099071,-795,0,1701329976,12985.84778602,123.13624671000434,54369.419638080006
2023-11-30,07:39:38.000,334,11099088,-795,0,1701329977,12985.86125863999,123.11509931999899,54369.41265096001
2023-11-30,07:39:39.000,334,11099074,-795,0,1701329978,12985.90841281,123.10100106000027,54369.44059944001
2023-11-30,07:39:40.000,334,11099046,-795,0,1701329979,12985.88146756999,123.10805018999963,54369.44059944001
2023-11-30,07:39:41.000,334,11099106,-795,0,1701329980,12985.894940189995,123.05165715000476,54369.31483128
2023-11-30,07:39:42.000,334,11099051,-795,0,1701329981,12985.874731259995,123.03755888999876,54369.15412752001
2023-11-30,07:39:43.000,334,11099067,-795,0,1701329982,12985.88820388,123.02346063000005,54369.11919192
2023-11-30,07:39:44.000,334,11099063,-795,0,1701329983,12985.92862174,122.97411672000453,54369.1122048
2023-11-30,07:39:45.000,334,11099084,-795,0,1701329984,12985.955566979996,122.9318219400011,54369.230985840004
2023-11-30,07:39:46.000,334,11099080,-795,0,1701329985,12985.955566979996,122.86837976999959,54369.16111464
2023-11-30,07:39:47.000,334,11099037,-795,0,1701329986,12985.94209435999,122.8331341200028,54369.230985840004
2023-11-30,07:39:48.000,334,11099105,-795,0,1701329987,12985.96230328999,122.85428151000087,54369.20303736001
2023-11-30,07:39:49.000,334,11099052,-795,0,1701329988,12986.002721149991,122.76264282000193,54369.30784416
2023-11-30,07:39:50.000,334,11099094,-795,0,1701329989,12986.002721149991,122.73444630000449,54369.22399872001
2023-11-30,07:39:51.000,334,11099053,-795,0,1701329990,12985.92188542999,122.6851023900017,54369.05630784001
2023-11-30,07:39:52.000,334,11099064,-795,0,1701329991,12985.96230328999,122.64280760999827,54369.15412752001
2023-11-30,07:39:53.000,334,11099028,-795,0,1701329992,12985.98924853,122.59346370000276,54369.18906312
2023-11-30,07:39:54.000,334,11099134,-795,0,1701329993,12986.02966639,122.59346370000276,54369.251947200006
2023-11-30,07:39:55.000,334,11099037,-795,0,1701329994,12985.98251221999,122.50887414000317,54369.11919192
2023-11-30,07:39:56.000,334,11099070,-795,0,1701329995,12985.92188542999,122.46657935999974,54369.07028208
2023-11-30,07:39:57.000,334,11098977,-795,0,1701329996,12986.00945746,122.45248110000102,54369.03534648001
2023-11-30,07:39:58.000,334,11099043,-795,0,1701329997,12985.94209435999,122.41018632000487,54368.9724624
2023-11-30,07:39:59.000,334,11099070,-795,0,1701329998,12985.96230328999,122.36084241000208,54369.014385120005
2023-11-30,07:40:00.000,334,11099073,-795,0,1701329999,12985.92188542999,122.35379328000272,54368.86765560001
2023-11-30,07:40:01.000,334,11099069,-795,0,1701330000,12985.86799495,122.29740024000057,54368.80477152
2023-11-30,07:40:02.000,334,11099060,-795,0,1701330001,12985.793895539995,122.26920372000313,54368.81874576001
2023-11-30,07:40:03.000,334,11099030,-795,0,1701330002,12985.894940189995,122.23395806999906,54368.98643664001
2023-11-30,07:40:04.000,334,11099068,-795,0,1701330003,12985.90167649999,122.21281068000098,54368.92355256
2023-11-30,07:40:05.000,334,11099049,-795,0,1701330004,12985.86125863999,122.14231938000012,54368.86765560001
2023-11-30,07:40:06.000,334,11099055,-795,0,1701330005,12985.82084077999,122.1634667699982,54368.83272
2023-11-30,07:40:07.000,334,11099081,-795,0,1701330006,12985.86799495,122.12117199000204,54368.56720944
2023-11-30,07:40:08.000,334,11099062,-795,0,1701330007,12985.9690396,122.08592633999797,54368.66502912
2023-11-30,07:40:09.000,334,11099074,-795,0,1701330008,12986.043139009991,122.10002460000396,54368.69297760001
2023-11-30,07:40:10.000,334,11099041,-795,0,1701330009,12986.016193769996,122.0929754700046,54368.62310640001
2023-11-30,07:40:11.000,334,11099101,-795,0,1701330010,12986.016193769996,122.06477894999989,54368.462402640005
2023-11-30,07:40:12.000,334,11099046,-795,0,1701330011,12986.110502110001,122.0295333000031,54368.54624808
2023-11-30,07:40:13.000,334,11099036,-795,0,1701330012,12986.164392589992,122.05772982000053,54368.462402640005
2023-11-30,07:40:14.000,334,11099064,-795,0,1701330013,12986.157656279996,122.0295333000031,54368.43445416001
2023-11-30,07:40:15.000,334,11099052,-795,0,1701330014,12986.177865209997,122.00133677999838,54368.31567312001
2023-11-30,07:40:16.000,334,11099090,-795,0,1701330015,12986.225019379992,121.98723851999966,54368.35060872
2023-11-30,07:40:17.000,334,11099092,-795,0,1701330016,12986.319327719997,121.97314026000095,54368.39951856
2023-11-30,07:40:18.000,334,11099037,-795,0,1701330017,12986.386690819993,121.97314026000095,54368.462402640005
2023-11-30,07:40:19.000,334,11099063,-795,0,1701330018,12986.467526539993,121.95904200000223,54368.47637688
2023-11-30,07:40:20.000,334,11099075,-795,0,1701330019,12986.447317609993,122.00133677999838,54368.39951856
2023-11-30,07:40:21.000,334,11099027,-795,0,1701330020,12986.433844990002,121.95904200000223,54368.18291784
2023-11-30,07:40:22.000,334,11099042,-795,0,1701330021,12986.406899749993,121.97314026000095,54368.224840560004
2023-11-30,07:40:23.000,334,11098973,-795,0,1701330022,12986.454053920002,121.96609113000159,54368.28073752
2023-11-30,07:40:24.000,334,11099094,-795,0,1701330023,12986.501208089998,121.92379634999816,54368.37157008
2023-11-30,07:40:25.000,334,11099074,-795,0,1701330024,12986.548362259993,122.00133677999838,54368.3785572
2023-11-30,07:40:26.000,334,11099042,-795,0,1701330025,12986.507944399993,122.00838590999774,54368.32266024
2023-11-30,07:40:27.000,334,11099057,-795,0,1701330026,12986.501208089998,122.04363156000181,54368.3785572
2023-11-30,07:40:28.000,334,11099080,-795,0,1701330027,12986.501208089998,122.04363156000181,54368.48336400001
2023-11-30,07:40:29.000,334,11099042,-795,0,1701330028,12986.528153329993,122.05068069000117,54368.50432536001
2023-11-30,07:40:30.000,334,11099091,-795,0,1701330029,12986.467526539993,122.08592633999797,54368.413492800006
2023-11-30,07:40:31.000,334,11099027,-795,0,1701330030,12986.427108679993,122.00133677999838,54368.33663448001
2023-11-30,07:40:32.000,334,11099081,-795,0,1701330031,12986.541625949998,122.04363156000181,54368.38554432001
2023-11-30,07:40:33.000,334,11099034,-795,0,1701330032,12986.602252739998,122.13527025000076,54368.50432536001
2023-11-30,07:40:34.000,334,11099048,-795,0,1701330033,12986.629197979993,122.20576155000163,54368.49035112
2023-11-30,07:40:35.000,334,11099062,-795,0,1701330034,12986.595516429988,122.24805632999778,54368.462402640005
2023-11-30,07:40:36.000,334,11099125,-795,0,1701330035,12986.582043809998,122.25510546000442,54368.47637688
2023-11-30,07:40:37.000,334,11098989,-795,0,1701330036,12986.642670599998,122.28330198000185,54368.48336400001
2023-11-30,07:40:38.000,334,11099083,-795,0,1701330037,12986.683088459999,122.29740024000057,54368.49733824
2023-11-30,07:40:39.000,334,11099065,-795,0,1701330038,12986.656143219989,122.339695020004,54368.55323520001
2023-11-30,07:40:40.000,334,11099037,-795,0,1701330039,12986.662879529998,122.35379328000272,54368.5881708
2023-11-30,07:40:41.000,334,11099056,-795,0,1701330040,12986.602252739998,122.36084241000208,54368.43445416001
2023-11-30,07:40:42.000,334,11099079,-795,0,1701330041,12986.642670599998,122.38903892999951,54368.49733824
2023-11-30,07:40:43.000,334,11099052,-795,0,1701330042,12986.750451559994,122.39608805999887,54368.68599048
2023-11-30,07:40:44.000,334,11099011,-795,0,1701330043,12986.770660489994,122.42428458000359,54368.727913200004
2023-11-30,07:40:45.000,334,11099032,-795,0,1701330044,12986.784133109999,122.44543197000166,54368.727913200004
2023-11-30,07:40:46.000,334,11099089,-795,0,1701330045,12986.743715249999,122.45953023000038,54368.54624808
2023-11-30,07:40:47.000,334,11098970,-795,0,1701330046,12986.81781465999,122.45953023000038,54368.5881708
2023-11-30,07:40:48.000,334,11099029,-795,0,1701330047,12986.88517776,122.4736284899991,54368.727913200004
2023-11-30,07:40:49.000,334,11099059,-795,0,1701330048,12986.851496209994,122.53002153000125,54368.748874560006
2023-11-30,07:40:50.000,334,11099047,-795,0,1701330049,12986.831287279994,122.54411978999997,54368.64406776
2023-11-30,07:40:51.000,334,11099078,-795,0,1701330050,12986.8447599,122.57231631000468,54368.7628488
2023-11-30,07:40:52.000,334,11099104,-795,0,1701330051,12986.93906823999,122.55116891999933,54368.895604080004
2023-11-30,07:40:53.000,334,11099026,-795,0,1701330052,12986.93906823999,122.60756196000148,54368.88162984
2023-11-30,07:40:54.000,334,11099124,-795,0,1701330053,12986.972749789995,122.6216602200002,54368.82573288
2023-11-30,07:40:55.000,334,11099045,-795,0,1701330054,12986.94580455,122.63575847999891,54368.72092608001
2023-11-30,07:40:56.000,334,11099108,-795,0,1701330055,12986.95927716999,122.63575847999891,54368.73490032
2023-11-30,07:40:57.000,334,11099096,-795,0,1701330056,12987.04011288999,122.65690587000427,54368.895604080004
2023-11-30,07:40:58.000,334,11099092,-795,0,1701330057,12987.033376579995,122.64280760999827,54369.00739800001
2023-11-30,07:40:59.000,334,11099110,-795,0,1701330058,12987.12768492,122.6498567400049,54368.99342376
2023-11-30,07:41:00.000,334,11099072,-795,0,1701330059,12987.14115753999,122.64280760999827,54368.97944952
2023-11-30,07:41:01.000,334,11098966,-795,0,1701330060,12987.08053074999,122.67100413000298,54368.90957832001
2023-11-30,07:41:02.000,334,11098946,-795,0,1701330061,12987.114212299995,122.64280760999827,54368.95848816001
2023-11-30,07:41:03.000,334,11099053,-795,0,1701330062,12987.18831171,122.6498567400049,54369.10521768001
2023-11-30,07:41:04.000,334,11099086,-795,0,1701330063,12987.18157539999,122.63575847999891,54369.084256320006
2023-11-30,07:41:05.000,334,11099047,-795,0,1701330064,12987.08726706,122.67100413000298,54368.80477152
2023-11-30,07:41:06.000,334,11099046,-795,0,1701330065,12987.195048019996,122.69215152000106,54369.063294960004
2023-11-30,07:41:07.000,334,11099025,-795,0,1701330066,12987.18831171,122.69215152000106,54368.99342376
2023-11-30,07:41:08.000,334,11099065,-795,0,1701330067,12987.18157539999,122.6216602200002,54368.9724624
2023-11-30,07:41:09.000,334,11099003,-795,0,1701330068,12987.242202189991,122.6851023900017,54369.12617904001
2023-11-30,07:41:10.000,334,11099082,-795,0,1701330069,12987.174839089996,122.69920065000042,54369.09823056
2023-11-30,07:41:11.000,334,11098982,-795,0,1701330070,12987.18831171,122.59346370000276,54369.05630784001
2023-11-30,07:41:12.000,334,11099080,-795,0,1701330071,12987.18157539999,122.6216602200002,54369.11919192
2023-11-30,07:41:13.000,334,11099049,-795,0,1701330072,12987.16810278,122.6216602200002,54369.21002448
2023-11-30,07:41:14.000,334,11099069,-795,0,1701330073,12987.201784329991,122.6216602200002,54369.18906312
2023-11-30,07:41:15.000,334,11099071,-795,0,1701330074,12987.174839089996,122.60756196000148,54369.1471404
2023-11-30,07:41:16.000,334,11099060,-795,0,1701330075,12987.2489385,122.56526717999805,54369.32181840001
2023-11-30,07:41:17.000,334,11099028,-795,0,1701330076,12987.195048019996,122.5864145700034,54369.27290856001
2023-11-30,07:41:18.000,334,11099063,-795,0,1701330077,12987.174839089996,122.61461109000084,54369.23797296
2023-11-30,07:41:19.000,334,11099078,-795,0,1701330078,12987.16136646999,122.54411978999997,54369.24496008001
2023-11-30,07:41:20.000,334,11099065,-795,0,1701330079,12987.16810278,122.59346370000276,54369.251947200006
2023-11-30,07:41:21.000,334,11099020,-795,0,1701330080,12987.12094860999,122.53002153000125,54369.1122048
2023-11-30,07:41:22.000,334,11099111,-795,0,1701330081,12987.10747599,122.49477588000445,54369.18906312
2023-11-30,07:41:23.000,334,11099043,-795,0,1701330082,12987.20852064,122.53002153000125,54369.32880552
2023-11-30,07:41:24.000,334,11099091,-795,0,1701330083,12987.215256949996,122.50182501000381,54369.356754
2023-11-30,07:41:25.000,334,11099058,-795,0,1701330084,12987.201784329991,122.50887414000317,54369.300857040005
2023-11-30,07:41:26.000,334,11099048,-795,0,1701330085,12987.14789385,122.48772674999782,54369.10521768001
2023-11-30,07:41:27.000,334,11099058,-795,0,1701330086,12987.174839089996,122.49477588000445,54369.16111464
2023-11-30,07:41:28.000,334,11099073,-795,0,1701330087,12987.20852064,122.48772674999782,54369.2868828
2023-11-30,07:41:29.000,334,11099068,-795,0,1701330088,12987.18831171,122.45248110000102,54369.2868828
2023-11-30,07:41:30.000,334,11099030,-795,0,1701330089,12987.174839089996,122.44543197000166,54369.182076000005
2023-11-30,07:41:31.000,334,11099068,-795,0,1701330090,12987.16136646999,122.46657935999974,54369.17508888001
2023-11-30,07:41:32.000,334,11099055,-795,0,1701330091,12987.201784329991,122.45248110000102,54369.26592144
2023-11-30,07:41:33.000,334,11099004,-795,0,1701330092,12987.18831171,122.45953023000038,54369.16810176
2023-11-30,07:41:34.000,334,11099093,-795,0,1701330093,12987.18831171,122.41723545000423,54369.133166160005
2023-11-30,07:41:35.000,334,11099076,-795,0,1701330094,12987.134421229995,122.4736284899991,54368.97944952
2023-11-30,07:41:36.000,334,11099051,-795,0,1701330095,12987.10073967999,122.45953023000038,54369.00041088
2023-11-30,07:41:37.000,334,11099070,-795,0,1701330096,12987.14789385,122.46657935999974,54369.11919192
2023-11-30,07:41:38.000,334,11099032,-795,0,1701330097,12987.20852064,122.40313718999823,54369.14015328
2023-11-30,07:41:39.000,334,11099056,-795,0,1701330098,12987.235465879996,122.45248110000102,54369.17508888001
2023-11-30,07:41:40.000,334,11099087,-795,0,1701330099,12987.289356360001,122.45248110000102,54369.16111464
2023-11-30,07:41:41.000,334,11099005,-795,0,1701330100,12987.201784329991,122.50887414000317,54368.95150104
2023-11-30,07:41:42.000,334,11099005,-795,0,1701330101,12987.316301599996,122.48772674999782,54369.084256320006
2023-11-30,07:41:43.000,334,11099068,-795,0,1701330102,12987.397137319997,122.51592327000253,54369.1122048
2023-11-30,07:41:44.000,334,11099043,-795,0,1701330103,12987.451027800002,122.49477588000445,54369.133166160005
2023-11-30,07:41:45.000,334,11099036,-795,0,1701330104,12987.531863520002,122.51592327000253,54369.063294960004
2023-11-30,07:41:46.000,334,11099083,-795,0,1701330105,12987.504918279992,122.48067761999846,54369.04932072
2023-11-30,07:41:47.000,334,11099086,-795,0,1701330106,12987.558808759997,122.46657935999974,54369.02137224
2023-11-30,07:41:48.000,334,11099095,-795,0,1701330107,12987.572281380002,122.45953023000038,54368.895604080004
2023-11-30,07:41:49.000,334,11099017,-795,0,1701330108,12987.720480199998,122.4736284899991,54369.0423336
2023-11-30,07:41:50.000,334,11099060,-795,0,1701330109,12987.680062339998,122.4383828400023,54368.895604080004
2023-11-30,07:41:51.000,334,11098996,-795,0,1701330110,12987.653117100002,122.39608805999887,54369.014385120005
2023-11-30,07:41:52.000,334,11099010,-795,0,1701330111,12987.686798649993,122.38903892999951,54369.05630784001
2023-11-30,07:41:53.000,334,11099105,-795,0,1701330112,12987.619435549997,122.38903892999951,54369.12617904001
2023-11-30,07:41:54.000,334,11099069,-795,0,1701330113,12987.585753999992,122.339695020004,54369.02835936001
2023-11-30,07:41:55.000,334,11099051,-795,0,1701330114,12987.565545069992,122.339695020004,54369.014385120005
2023-11-30,07:41:56.000,334,11099086,-795,0,1701330115,12987.632908170002,122.31854762999865,54369.22399872001
2023-11-30,07:41:57.000,334,11099037,-795,0,1701330116,12987.531863520002,122.33264589000464,54369.10521768001
2023-11-30,07:41:58.000,334,11099068,-795,0,1701330117,12987.605962929993,122.24100719999842,54369.133166160005
2023-11-30,07:41:59.000,334,11099096,-795,0,1701330118,12987.612699240002,122.24805632999778,54369.1471404
2023-11-30,07:42:00.000,334,11099060,-795,0,1701330119,12987.558808759997,122.19871242000227,54368.93053968
2023-11-30,07:42:01.000,334,11099083,-795,0,1701330120,12987.605962929993,122.17051590000483,54369.0423336
2023-11-30,07:42:02.000,334,11099087,-795,0,1701330121,12987.632908170002,122.12117199000204,54369.0423336
2023-11-30,07:42:03.000,334,11099067,-795,0,1701330122,12987.632908170002,122.14231938000012,54368.99342376
2023-11-30,07:42:04.000,334,11099020,-795,0,1701330123,12987.727216509993,122.13527025000076,54369.14015328
2023-11-30,07:42:05.000,334,11099004,-795,0,1701330124,12987.713743889988,122.10707373000332,54369.10521768001
2023-11-30,07:42:06.000,334,11099068,-795,0,1701330125,12987.760898059998,122.07182807999925,54369.084256320006
2023-11-30,07:42:07.000,334,11099079,-795,0,1701330126,12987.713743889988,122.05772982000053,54368.97944952
2023-11-30,07:42:08.000,334,11099077,-795,0,1701330127,12987.733952819988,122.07182807999925,54368.895604080004
2023-11-30,07:42:09.000,334,11099068,-795,0,1701330128,12987.733952819988,122.00133677999838,54368.92355256
2023-11-30,07:42:10.000,334,11099103,-795,0,1701330129,12987.834997469989,121.96609113000159,54369.03534648001
2023-11-30,07:42:11.000,334,11099065,-795,0,1701330130,12987.882151639998,121.9167472199988,54369.00739800001
2023-11-30,07:42:12.000,334,11099037,-795,0,1701330131,12987.969723669994,121.881501570002,54369.084256320006
2023-11-30,07:42:13.000,334,11098978,-795,0,1701330132,12987.962987359999,121.89559983000072,54369.02835936001
2023-11-30,07:42:14.000,334,11099040,-795,0,1701330133,12987.956251049989,121.83920678999857,54368.9025912
2023-11-30,07:42:15.000,334,11099060,-795,0,1701330134,12987.936042119989,121.80396114000177,54368.797784400005
2023-11-30,07:42:16.000,334,11099068,-795,0,1701330135,12988.023614149999,121.7828137500037,54368.77682304
2023-11-30,07:42:17.000,334,11099052,-795,0,1701330136,12988.06403201,121.7828137500037,54368.90957832001
2023-11-30,07:42:18.000,334,11099059,-795,0,1701330137,12988.111186179995,121.69822419000411,54368.95848816001
2023-11-30,07:42:19.000,334,11099082,-795,0,1701330138,12988.090977249994,121.73346984000091,54368.83272
2023-11-30,07:42:20.000,334,11099046,-795,0,1701330139,12988.16507666,121.64183115000196,54368.90957832001
2023-11-30,07:42:21.000,334,11099066,-795,0,1701330140,12988.111186179995,121.67707679999876,54368.85368136
2023-11-30,07:42:22.000,334,11098995,-795,0,1701330141,12988.151604039995,121.59953636999853,54368.82573288
2023-11-30,07:42:23.000,334,11099061,-795,0,1701330142,12988.11792248999,121.56429072000174,54368.88162984
2023-11-30,07:42:24.000,334,11099058,-795,0,1701330143,12988.18528559,121.57838898000045,54368.87464272
2023-11-30,07:42:25.000,334,11099058,-795,0,1701330144,12988.1246588,121.51494680999895,54368.7628488
2023-11-30,07:42:26.000,334,11099063,-795,0,1701330145,12988.151604039995,121.50789767999959,54368.79079728001
2023-11-30,07:42:27.000,334,11099026,-755,0,1701330146,12988.232439759995,121.50084855000023,54368.99342376
2023-11-30,07:42:28.000,334,11099035,-795,0,1701330147,12988.272857619995,121.46560290000343,54368.92355256
2023-11-30,07:42:29.000,334,11099027,-795,0,1701330148,12988.21896713999,121.43035724999936,54368.80477152
2023-11-30,07:42:30.000,334,11099087,-795,0,1701330149,12988.27959392999,121.40216073000192,54368.83970712001
2023-11-30,07:42:31.000,334,11099011,-795,0,1701330150,12988.17854927999,121.42330812,54368.67201624001
2023-11-30,07:42:32.000,334,11099062,-795,0,1701330151,12988.24591238,121.37396421000449,54368.748874560006
2023-11-30,07:42:33.000,334,11099024,-795,0,1701330152,12988.30653917,121.3880624700032,54368.895604080004
2023-11-30,07:42:34.000,334,11099093,-795,0,1701330153,12988.34022071999,121.33871856000042,54368.92355256
2023-11-30,07:42:35.000,334,11099043,-795,0,1701330154,12988.32001178999,121.3598659499985,54368.87464272
2023-11-30,07:42:36.000,334,11099028,-795,0,1701330155,12988.30653917,121.3246203000017,54368.76983592001
2023-11-30,07:42:37.000,334,11099058,-795,0,1701330156,12988.36042964999,121.2893746500049,54368.88861696001
2023-11-30,07:42:38.000,334,11099074,-795,0,1701330157,12988.38063857999,121.28232551999827,54368.81874576001
2023-11-30,07:42:39.000,334,11099059,-795,0,1701330158,12988.414320129996,121.29642378000426,54368.87464272
2023-11-30,07:42:40.000,334,11099066,-795,0,1701330159,12988.38063857999,121.31757117000234,54368.69297760001
2023-11-30,07:42:41.000,334,11099079,-795,0,1701330160,12988.38737489,121.3598659499985,54368.70695184
2023-11-30,07:42:42.000,334,11099085,-795,0,1701330161,12988.48841954,121.31052204000298,54368.86066848001
2023-11-30,07:42:43.000,334,11099086,-795,0,1701330162,12988.522101089991,121.28232551999827,54368.88861696001
2023-11-30,07:42:44.000,334,11099069,-795,0,1701330163,12988.542310019991,121.29642378000426,54368.86765560001
2023-11-30,07:42:45.000,334,11099005,-795,0,1701330164,12988.495155849996,121.26822725999955,54368.748874560006
2023-11-30,07:42:46.000,334,11099083,-795,0,1701330165,12988.562518949991,121.26822725999955,54368.72092608001
2023-11-30,07:42:47.000,334,11099082,-795,0,1701330166,12988.562518949991,121.29642378000426,54368.81175864
2023-11-30,07:42:48.000,334,11099051,-795,0,1701330167,12988.609673120001,121.26822725999955,54368.80477152
2023-11-30,07:42:49.000,334,11099103,-795,0,1701330168,12988.663563599992,121.28232551999827,54368.86765560001
2023-11-30,07:42:50.000,334,11099086,-795,0,1701330169,12988.697245149997,121.29642378000426,54368.73490032
2023-11-30,07:42:51.000,334,11099057,-795,0,1701330170,12988.690508840002,121.29642378000426,54368.727913200004
2023-11-30,07:42:52.000,334,11099066,-795,0,1701330171,12988.784817179992,121.33871856000042,54368.88162984
2023-11-30,07:42:53.000,334,11099019,-795,0,1701330172,12988.737663009997,121.29642378000426,54368.82573288
2023-11-30,07:42:54.000,334,11099013,-795,0,1701330173,12988.737663009997,121.34576768999978,54368.748874560006
2023-11-30,07:42:55.000,334,11099051,-795,0,1701330174,12988.677036219997,121.26117813000019,54368.57419656001
2023-11-30,07:42:56.000,334,11099025,-795,0,1701330175,12988.690508840002,121.33871856000042,54368.56720944
2023-11-30,07:42:57.000,334,11099032,-795,0,1701330176,12988.683772529992,121.33871856000042,54368.658042
2023-11-30,07:42:58.000,334,11099033,-795,0,1701330177,12988.690508840002,121.36691507999785,54368.62310640001
2023-11-30,07:42:59.000,334,11099011,-795,0,1701330178,12988.724190389992,121.37396421000449,54368.68599048
2023-11-30,07:43:00.000,334,11099049,-795,0,1701330179,12988.730926700002,121.37396421000449,54368.68599048
2023-11-30,07:43:01.000,334,11099050,-795,0,1701330180,12988.778080869997,121.39511160000256,54368.77682304
2023-11-30,07:43:02.000,334,11099053,-795,0,1701330181,12988.737663009997,121.42330812,54368.7628488
2023-11-30,07:43:03.000,334,11099107,-795,0,1701330182,12988.764608249992,121.44445550999808,54368.7628488
2023-11-30,07:43:04.000,334,11099058,-795,0,1701330183,12988.737663009997,121.48675029000151,54368.63708064
2023-11-30,07:43:05.000,334,11099111,-795,0,1701330184,12988.717454079997,121.5360942000043,54368.60913216
2023-11-30,07:43:06.000,334,11099056,-795,0,1701330185,12988.784817179992,121.5360942000043,54368.78381016
2023-11-30,07:43:07.000,334,11099117,-795,0,1701330186,12988.744399319992,121.52904506999766,54368.78381016
2023-11-30,07:43:08.000,334,11099032,-795,0,1701330187,12988.737663009997,121.56429072000174,54368.73490032
2023-11-30,07:43:09.000,334,11099063,-795,0,1701330188,12988.724190389992,121.54314333000366,54368.75586168
2023-11-30,07:43:10.000,334,11099060,-795,0,1701330189,12988.677036219997,121.55019246000302,54368.50432536001
2023-11-30,07:43:11.000,334,11099042,-795,0,1701330190,12988.703981459992,121.59248723999917,54368.65105488001
2023-11-30,07:43:12.000,334,11099102,-795,0,1701330191,12988.690508840002,121.59953636999853,54368.64406776
2023-11-30,07:43:13.000,334,11099077,-795,0,1701330192,12988.764608249992,121.59953636999853,54368.88162984
2023-11-30,07:43:14.000,334,11099077,-795,0,1701330193,12988.656827289997,121.65592941000068,54368.60913216
2023-11-30,07:43:15.000,334,11099058,-795,0,1701330194,12988.690508840002,121.6347820200026,54368.748874560006
2023-11-30,07:43:16.000,334,11099056,-795,0,1701330195,12988.690508840002,121.64888028000132,54368.7628488
2023-11-30,07:43:17.000,334,11099037,-795,0,1701330196,12988.717454079997,121.62068376000389,54368.77682304
2023-11-30,07:43:18.000,334,11099070,-795,0,1701330197,12988.703981459992,121.64183115000196,54368.70695184
2023-11-30,07:43:19.000,334,11099069,-795,0,1701330198,12988.697245149997,121.62773289000324,54368.68599048
2023-11-30,07:43:20.000,334,11099048,-795,0,1701330199,12988.575991569996,121.6700276699994,54368.560222320004
2023-11-30,07:43:21.000,334,11099033,-795,0,1701330200,12988.596200499996,121.64888028000132,54368.46938976
2023-11-30,07:43:22.000,334,11099079,-795,0,1701330201,12988.663563599992,121.64183115000196,54368.5881708
2023-11-30,07:43:23.000,334,11099066,-795,0,1701330202,12988.656827289997,121.62068376000389,54368.61611928
2023-11-30,07:43:24.000,334,11099030,-795,0,1701330203,12988.650090980002,121.69822419000411,54368.5881708
2023-11-30,07:43:25.000,334,11099038,-795,0,1701330204,12988.643354669992,121.64888028000132,54368.62310640001
2023-11-30,07:43:26.000,334,11099063,-795,0,1701330205,12988.636618359997,121.66297854000004,54368.42047992
2023-11-30,07:43:27.000,334,11099048,-795,0,1701330206,12988.589464190001,121.67707679999876,54368.3785572
2023-11-30,07:43:28.000,334,11099053,-795,0,1701330207,12988.636618359997,121.69822419000411,54368.48336400001
2023-11-30,07:43:29.000,334,11099080,-795,0,1701330208,12988.522101089991,121.69117506000475,54368.245801920006
2023-11-30,07:43:30.000,334,11099086,-795,0,1701330209,12988.623145739992,121.69822419000411,54368.413492800006
2023-11-30,07:43:31.000,334,11099077,-795,0,1701330210,12988.683772529992,121.66297854000004,54368.511312480005
2023-11-30,07:43:32.000,334,11099077,-795,0,1701330211,12988.616409429997,121.68412592999812,54368.49035112
2023-11-30,07:43:33.000,334,11099056,-795,0,1701330212,12988.616409429997,121.65592941000068,54368.42746704
2023-11-30,07:43:34.000,334,11099105,-795,0,1701330213,12988.535573709996,121.6700276699994,54368.28073752
2023-11-30,07:43:35.000,334,11099026,-795,0,1701330214,12988.549046330001,121.66297854000004,54368.26676328001
2023-11-30,07:43:36.000,334,11099057,-795,0,1701330215,12988.555782639996,121.70527332000347,54368.3785572
2023-11-30,07:43:37.000,334,11099072,-795,0,1701330216,12988.575991569996,121.70527332000347,54368.36458296001
2023-11-30,07:43:38.000,334,11099095,-795,0,1701330217,12988.495155849996,121.74051897000027,54368.224840560004
2023-11-30,07:43:39.000,334,11099088,-795,0,1701330218,12988.589464190001,121.71937158000219,54368.37157008
2023-11-30,07:43:40.000,334,11099048,-795,0,1701330219,12988.609673120001,121.72642071000155,54368.31567312001
2023-11-30,07:43:41.000,334,11099053,-795,0,1701330220,12988.555782639996,121.71232245000283,54368.18291784
2023-11-30,07:43:42.000,334,11099036,-795,0,1701330221,12988.522101089991,121.70527332000347,54368.0641368
2023-11-30,07:43:43.000,334,11099089,-795,0,1701330222,12988.535573709996,121.70527332000347,54368.14099512
2023-11-30,07:43:44.000,334,11099072,-795,0,1701330223,12988.501892159991,121.72642071000155,54368.16894360001
2023-11-30,07:43:45.000,334,11099089,-795,0,1701330224,12988.515364779996,121.74756809999963,54368.15496936
2023-11-30,07:43:46.000,334,11099038,-795,0,1701330225,12988.46821061,121.72642071000155,54368.127020880005
2023-11-30,07:43:47.000,334,11099051,-795,0,1701330226,12988.501892159991,121.7828137500037,54368.09907240001
2023-11-30,07:43:48.000,334,11099040,-795,0,1701330227,12988.46821061,121.74756809999963,54368.175930720005
2023-11-30,07:43:49.000,334,11099069,-795,0,1701330228,12988.454737989996,121.71937158000219,54368.11304664
2023-11-30,07:43:50.000,334,11099086,-795,0,1701330229,12988.38737489,121.80396114000177,54368.008239840005
2023-11-30,07:43:51.000,334,11099055,-795,0,1701330230,12988.394111199996,121.74051897000027,54367.93836864
2023-11-30,07:43:52.000,334,11099031,-795,0,1701330231,12988.394111199996,121.70527332000347,54367.98029136001
2023-11-30,07:43:53.000,334,11099048,-795,0,1701330232,12988.38063857999,121.72642071000155,54367.96631712
2023-11-30,07:43:54.000,334,11099042,-795,0,1701330233,12988.38737489,121.7828137500037,54368.09208528
2023-11-30,07:43:55.000,334,11099072,-795,0,1701330234,12988.394111199996,121.7828137500037,54368.03618832
2023-11-30,07:43:56.000,334,11099085,-795,0,1701330235,12988.27959392999,121.78986288000306,54367.87548456
2023-11-30,07:43:57.000,334,11099097,-795,0,1701330236,12988.38063857999,121.76166635999834,54368.03618832
2023-11-30,07:43:58.000,334,11099080,-795,0,1701330237,12988.333484409995,121.78986288000306,54367.98029136001
2023-11-30,07:43:59.000,334,11099067,-795,0,1701330238,12988.373902269996,121.78986288000306,54368.00125272001
2023-11-30,07:44:00.000,334,11099078,-795,0,1701330239,12988.25938499999,121.7828137500037,54367.90343304001
2023-11-30,07:44:01.000,334,11099058,-795,0,1701330240,12988.26612131,121.80396114000177,54367.910420160006
2023-11-30,07:44:02.000,334,11099062,-795,0,1701330241,12988.212230829995,121.78986288000306,54367.9243944
2023-11-30,07:44:03.000,334,11099094,-795,0,1701330242,12988.313275479995,121.80396114000177,54368.02221408001
2023-11-30,07:44:04.000,334,11099046,-795,0,1701330243,12988.28633024,121.81101027000113,54367.98727848
2023-11-30,07:44:05.000,334,11099085,-795,0,1701330244,12988.272857619995,121.76166635999834,54367.96631712
2023-11-30,07:44:06.000,334,11099093,-795,0,1701330245,12988.17854927999,121.79691201000242,54367.77067776
2023-11-30,07:44:07.000,334,11099019,-795,0,1701330246,12988.18528559,121.79691201000242,54367.72875504
2023-11-30,07:44:08.000,334,11099036,-795,0,1701330247,12988.15834034999,121.77576462000434,54367.65189672
2023-11-30,07:44:09.000,334,11099018,-795,0,1701330248,12988.20549452,121.80396114000177,54367.79862624
2023-11-30,07:44:10.000,334,11099054,-795,0,1701330249,12988.17854927999,121.85330505000456,54367.72875504
2023-11-30,07:44:11.000,334,11099030,-795,0,1701330250,12988.06403201,121.86035418000392,54367.49119296
2023-11-30,07:44:12.000,334,11099061,-795,0,1701330251,12988.171812969995,121.87445244000264,54367.76369064001
2023-11-30,07:44:13.000,334,11099050,-795,0,1701330252,12988.1246588,121.90969808999944,54367.75670352
2023-11-30,07:44:14.000,334,11099045,-795,0,1701330253,12988.16507666,121.89559983000072,54367.63093536
2023-11-30,07:44:15.000,334,11099073,-795,0,1701330254,12988.090977249994,121.90969808999944,54367.51215432
2023-11-30,07:44:16.000,334,11099056,-795,0,1701330255,12988.09771355999,121.90264896000008,54367.44927024001
2023-11-30,07:44:17.000,334,11099032,-795,0,1701330256,12988.11792248999,121.94494374000351,54367.49119296
2023-11-30,07:44:18.000,334,11099026,-795,0,1701330257,12988.07750462999,121.96609113000159,54367.53311568
2023-11-30,07:44:19.000,334,11099076,-795,0,1701330258,12988.14486773,121.95199287000287,54367.505167200005
2023-11-30,07:44:20.000,334,11099113,-795,0,1701330259,12988.1246588,121.96609113000159,54367.49119296
2023-11-30,07:44:21.000,334,11099030,-795,0,1701330260,12988.070768319994,122.0295333000031,54367.33048920001
2023-11-30,07:44:22.000,334,11099024,-795,0,1701330261,12988.090977249994,122.00133677999838,54367.358437680006
2023-11-30,07:44:23.000,334,11099064,-795,0,1701330262,12988.070768319994,122.03658243000245,54367.358437680006
2023-11-30,07:44:24.000,334,11099058,-795,0,1701330263,12988.111186179995,122.0295333000031,54367.31651496
2023-11-30,07:44:25.000,334,11099072,-795,0,1701330264,12988.06403201,122.04363156000181,54367.26760512
2023-11-30,07:44:26.000,334,11099058,-795,0,1701330265,12988.1246588,122.01543504000438,54367.24664376
2023-11-30,07:44:27.000,334,11099066,-795,0,1701330266,12988.192021899995,122.0295333000031,54367.35145056001
2023-11-30,07:44:28.000,334,11099039,-795,0,1701330267,12988.15834034999,122.0295333000031,54367.40036040001
2023-11-30,07:44:29.000,334,11098998,-795,0,1701330268,12988.15834034999,122.0295333000031,54367.2955536
2023-11-30,07:44:30.000,334,11099018,-795,0,1701330269,12988.151604039995,122.0295333000031,54367.26760512
2023-11-30,07:44:31.000,334,11099088,-795,0,1701330270,12988.070768319994,121.99428764999902,54367.120875600005
2023-11-30,07:44:32.000,334,11099030,-795,0,1701330271,12988.08424094,122.04363156000181,54367.09991424
2023-11-30,07:44:33.000,334,11099036,-795,0,1701330272,12988.11792248999,122.03658243000245,54367.27459224
2023-11-30,07:44:34.000,334,11099073,-795,0,1701330273,12988.11792248999,122.05772982000053,54367.30952784001
2023-11-30,07:44:35.000,334,11099116,-795,0,1701330274,12988.131395109995,122.07182807999925,54367.288566480005
2023-11-30,07:44:36.000,334,11099096,-795,0,1701330275,12988.090977249994,122.00838590999774,54367.17677256
2023-11-30,07:44:37.000,334,11099013,-795,0,1701330276,12988.16507666,122.04363156000181,54367.25363088
2023-11-30,07:44:38.000,334,11099095,-795,0,1701330277,12988.1246588,122.07182807999925,54367.2256824
2023-11-30,07:44:39.000,334,11099097,-795,0,1701330278,12988.131395109995,122.05068069000117,54367.20472104
2023-11-30,07:44:40.000,334,11099051,-795,0,1701330279,12988.03708676999,122.08592633999797,54366.911262
2023-11-30,07:44:41.000,334,11099082,-795,0,1701330280,12988.08424094,122.11412286000268,54367.07895288
2023-11-30,07:44:42.000,334,11099105,-795,0,1701330281,12988.15834034999,122.0929754700046,54367.19773392
2023-11-30,07:44:43.000,334,11099099,-795,0,1701330282,12988.171812969995,122.10707373000332,54367.13484984
2023-11-30,07:44:44.000,334,11099087,-795,0,1701330283,12988.1246588,122.11412286000268,54367.10690136
2023-11-30,07:44:45.000,334,11098998,-795,0,1701330284,12988.05729569999,122.1282211200014,54366.953184720005
2023-11-30,07:44:46.000,334,11099037,-795,0,1701330285,12988.050559389994,122.11412286000268,54367.002094560004
2023-11-30,07:44:47.000,334,11099066,-795,0,1701330286,12988.010141529994,122.1282211200014,54367.051004400004
2023-11-30,07:44:48.000,334,11099108,-795,0,1701330287,12988.03708676999,122.14231938000012,54367.01606880001
2023-11-30,07:44:49.000,334,11099108,-795,0,1701330288,12987.969723669994,122.15641763999884,54366.9811332
2023-11-30,07:44:50.000,334,11099072,-795,0,1701330289,12987.97645997999,122.18461416000355,54366.86235216
2023-11-30,07:44:51.000,334,11099118,-795,0,1701330290,12987.942778429999,122.24100719999842,54366.93222336
2023-11-30,07:44:52.000,334,11099013,-795,0,1701330291,12987.902360569999,122.18461416000355,54366.98812032
2023-11-30,07:44:53.000,334,11099033,-795,0,1701330292,12987.922569499999,122.17756503000419,54366.93222336
2023-11-30,07:44:54.000,334,11099059,-795,0,1701330293,12987.861942709998,122.21281068000098,54366.89030064
2023-11-30,07:44:55.000,334,11099068,-795,0,1701330294,12987.808052229993,122.21281068000098,54366.69466128
2023-11-30,07:44:56.000,334,11099073,-795,0,1701330295,12987.801315919998,122.21985981000034,54366.69466128
2023-11-30,07:44:57.000,334,11099065,-795,0,1701330296,12987.801315919998,122.26920372000313,54366.81344232
2023-11-30,07:44:58.000,334,11099064,-795,0,1701330297,12987.774370679988,122.25510546000442,54366.79946808
2023-11-30,07:44:59.000,334,11099078,-795,0,1701330298,12987.787843299993,122.24100719999842,54366.69466128
2023-11-30,07:45:00.000,334,11099049,-795,0,1701330299,12987.740689129998,122.26920372000313,54366.75055824
2023-11-30,07:45:01.000,334,11099000,-795,0,1701330300,12987.693534960003,122.26215459000377,54366.58985448001
2023-11-30,07:45:02.000,334,11099017,-795,0,1701330301,12987.686798649993,122.26215459000377,54366.61081584001
2023-11-30,07:45:03.000,334,11099032,-795,0,1701330302,12987.693534960003,122.27625285000249,54366.58985448001
2023-11-30,07:45:04.000,334,11099036,-795,0,1701330303,12987.707007579993,122.29035111000121,54366.58286736
2023-11-30,07:45:05.000,334,11099035,-795,0,1701330304,12987.632908170002,122.29740024000057,54366.62479008
2023-11-30,07:45:06.000,334,11099072,-795,0,1701330305,12987.599226619997,122.31149849999929,54366.50600904
2023-11-30,07:45:07.000,334,11099054,-795,0,1701330306,12987.626171859993,122.27625285000249,54366.42216360001
2023-11-30,07:45:08.000,334,11099068,-795,0,1701330307,12987.619435549997,122.28330198000185,54366.568893120006
2023-11-30,07:45:09.000,334,11099037,-795,0,1701330308,12987.612699240002,122.28330198000185,54366.499021920004
2023-11-30,07:45:10.000,334,11099061,-795,0,1701330309,12987.619435549997,122.26920372000313,54366.43613784
2023-11-30,07:45:11.000,334,11099083,-795,0,1701330310,12987.531863520002,122.27625285000249,54366.28940832
2023-11-30,07:45:12.000,334,11099068,-795,0,1701330311,12987.471236730002,122.24100719999842,54365.97498792
2023-11-30,07:45:13.000,334,11099061,-795,0,1701330312,12987.491445660002,122.29740024000057,54366.163640160004
2023-11-30,07:45:14.000,334,11099021,-795,0,1701330313,12987.592490310002,122.29740024000057,54366.401202240006
2023-11-30,07:45:15.000,334,11099049,-795,0,1701330314,12987.599226619997,122.29035111000121,54366.43613784
2023-11-30,07:45:16.000,334,11099058,-795,0,1701330315,12987.639644479998,122.29035111000121,54366.450112080005
2023-11-30,07:45:17.000,334,11099065,-795,0,1701330316,12987.538599829997,122.27625285000249,54366.28940832
2023-11-30,07:45:18.000,334,11099045,-795,0,1701330317,12987.545336139992,122.29740024000057,54366.34530528001
2023-11-30,07:45:19.000,334,11099078,-795,0,1701330318,12987.491445660002,122.339695020004,54366.40818936
2023-11-30,07:45:20.000,334,11099060,-795,0,1701330319,12987.484709349992,122.30444936999993,54366.29639544
2023-11-30,07:45:21.000,334,11099064,-795,0,1701330320,12987.323037909991,122.31149849999929,54366.21953712
2023-11-30,07:45:22.000,334,11099046,-795,0,1701330321,12987.370192080001,122.30444936999993,54366.212550000004
2023-11-30,07:45:23.000,334,11099063,-795,0,1701330322,12987.437555179997,122.31854762999865,54366.37325376001
2023-11-30,07:45:24.000,334,11099102,-795,0,1701330323,12987.356719459996,122.29740024000057,54366.36626664
2023-11-30,07:45:25.000,334,11099061,-795,0,1701330324,12987.349983150001,122.33264589000464,54366.22652424001
2023-11-30,07:45:26.000,334,11099075,-795,0,1701330325,12987.235465879996,122.29035111000121,54366.10774320001
2023-11-30,07:45:27.000,334,11099059,-795,0,1701330326,12987.221993259991,122.31149849999929,54366.00992352001
2023-11-30,07:45:28.000,334,11099106,-795,0,1701330327,12987.215256949996,122.28330198000185,54366.05184624
2023-11-30,07:45:29.000,334,11099028,-795,0,1701330328,12987.235465879996,122.28330198000185,54366.12870456
2023-11-30,07:45:30.000,334,11099080,-795,0,1701330329,12987.201784329991,122.33264589000464,54366.02389776
2023-11-30,07:45:31.000,334,11099102,-795,0,1701330330,12987.18157539999,122.27625285000249,54366.03088488
2023-11-30,07:45:32.000,334,11099027,-795,0,1701330331,12987.20852064,122.24805632999778,54366.15665304001
2023-11-30,07:45:33.000,334,11099027,-795,0,1701330332,12987.174839089996,122.27625285000249,54366.10774320001
2023-11-30,07:45:34.000,334,11099054,-795,0,1701330333,12987.154630159996,122.25510546000442,54366.065820480006
2023-11-30,07:45:35.000,334,11099016,-795,0,1701330334,12987.094003369995,122.27625285000249,54365.90511672
2023-11-30,07:45:36.000,334,11099093,-795,0,1701330335,12987.10073967999,122.25510546000442,54365.87018112001
2023-11-30,07:45:37.000,334,11099048,-795,0,1701330336,12987.195048019996,122.2269089399997,54365.96800080001
2023-11-30,07:45:38.000,334,11099040,-795,0,1701330337,12987.18157539999,122.21281068000098,54365.94005232001
2023-11-30,07:45:39.000,334,11099041,-795,0,1701330338,12987.12768492,122.2269089399997,54365.898129600006
2023-11-30,07:45:40.000,334,11099022,-795,0,1701330339,12987.10747599,122.19871242000227,54365.83524552
2023-11-30,07:45:41.000,334,11099026,-795,0,1701330340,12987.053585509995,122.21281068000098,54365.7583872
2023-11-30,07:45:42.000,334,11099012,-795,0,1701330341,12987.04011288999,122.19871242000227,54365.75140008001
2023-11-30,07:45:43.000,334,11099015,-795,0,1701330342,12987.04011288999,122.24100719999842,54365.7583872
2023-11-30,07:45:44.000,334,11098996,-795,0,1701330343,12987.04011288999,122.19871242000227,54365.76537432
2023-11-30,07:45:45.000,334,11099058,-795,0,1701330344,12986.98622241,122.2269089399997,54365.62563192
2023-11-30,07:45:46.000,334,11099050,-795,0,1701330345,12986.97948609999,122.19166329000291,54365.709477360004
2023-11-30,07:45:47.000,334,11099080,-795,0,1701330346,12987.04011288999,122.17051590000483,54365.77236144001
2023-11-30,07:45:48.000,334,11099055,-795,0,1701330347,12987.04011288999,122.14936850999948,54365.75140008001
2023-11-30,07:45:49.000,334,11099038,-795,0,1701330348,12987.00643134,122.17051590000483,54365.73742584
2023-11-30,07:45:50.000,334,11099063,-795,0,1701330349,12987.00643134,122.14231938000012,54365.688516
2023-11-30,07:45:51.000,334,11099036,-795,0,1701330350,12986.87844144999,122.14231938000012,54365.513838000006
2023-11-30,07:45:52.000,334,11099092,-795,0,1701330351,12986.932331929995,122.14231938000012,54365.52781224
2023-11-30,07:45:53.000,334,11099078,-795,0,1701330352,12986.94580455,122.18461416000355,54365.57672208
2023-11-30,07:45:54.000,334,11099082,-795,0,1701330353,12986.97948609999,122.12117199000204,54365.63960616
2023-11-30,07:45:55.000,334,11099079,-795,0,1701330354,12987.01990395999,122.1282211200014,54365.65358040001
2023-11-30,07:45:56.000,334,11099047,-795,0,1701330355,12987.033376579995,122.10707373000332,54365.66755464
2023-11-30,07:45:57.000,334,11099017,-795,0,1701330356,12986.99969502999,122.2269089399997,54365.59768344
2023-11-30,07:45:58.000,334,11099018,-795,0,1701330357,12987.04011288999,122.19871242000227,54365.660567520004
2023-11-30,07:45:59.000,334,11099130,-795,0,1701330358,12987.00643134,122.19871242000227,54365.66755464
2023-11-30,07:46:00.000,334,11099046,-795,0,1701330359,12987.06032181999,122.19166329000291,54365.63261904001
2023-11-30,07:46:01.000,334,11099080,-795,0,1701330360,12986.98622241,122.24805632999778,54365.50685088001
2023-11-30,07:46:02.000,334,11099057,-795,0,1701330361,12987.0468492,122.2269089399997,54365.53479936001
2023-11-30,07:46:03.000,334,11099063,-795,0,1701330362,12987.10747599,122.26215459000377,54365.66755464
2023-11-30,07:46:04.000,334,11099094,-795,0,1701330363,12987.16810278,122.2269089399997,54365.63960616
2023-11-30,07:46:05.000,334,11098978,-795,0,1701330364,12987.14789385,122.25510546000442,54365.66755464
2023-11-30,07:46:06.000,334,11099074,-795,0,1701330365,12987.10073967999,122.23395806999906,54365.42300544
2023-11-30,07:46:07.000,334,11099029,-795,0,1701330366,12987.10073967999,122.26215459000377,54365.42999256
2023-11-30,07:46:08.000,334,11099052,-795,0,1701330367,12987.18157539999,122.24805632999778,54365.513838000006
2023-11-30,07:46:09.000,334,11099040,-795,0,1701330368,12987.10747599,122.26920372000313,54365.49986376
2023-11-30,07:46:10.000,334,11099088,-795,0,1701330369,12987.094003369995,122.28330198000185,54365.443966800005
2023-11-30,07:46:11.000,334,11099084,-795,0,1701330370,12987.10747599,122.31149849999929,54365.443966800005
2023-11-30,07:46:12.000,334,11099128,-795,0,1701330371,12987.114212299995,122.31854762999865,54365.38108272
2023-11-30,07:46:13.000,334,11099011,-795,0,1701330372,12987.12768492,122.29740024000057,54365.227366080006
2023-11-30,07:46:14.000,334,11099048,-795,0,1701330373,12987.154630159996,122.325596759998,54365.46492816001
2023-11-30,07:46:15.000,334,11099055,-795,0,1701330374,12987.221993259991,122.36084241000208,54365.5487736
2023-11-30,07:46:16.000,334,11099066,-795,0,1701330375,12987.18157539999,122.339695020004,54365.374095600004
2023-11-30,07:46:17.000,334,11099085,-795,0,1701330376,12987.201784329991,122.35379328000272,54365.33916000001
2023-11-30,07:46:18.000,334,11099039,-795,0,1701330377,12987.242202189991,122.35379328000272,54365.36012136
2023-11-30,07:46:19.000,334,11099049,-795,0,1701330378,12987.323037909991,122.38903892999951,54365.52781224
2023-11-30,07:46:20.000,334,11099069,-795,0,1701330379,12987.390401010001,122.43133371000295,54365.48588952001
2023-11-30,07:46:21.000,334,11099072,-795,0,1701330380,12987.302828979991,122.48067761999846,54365.38108272
2023-11-30,07:46:22.000,334,11099017,-795,0,1701330381,12987.343246839991,122.4736284899991,54365.38108272
2023-11-30,07:46:23.000,334,11099088,-795,0,1701330382,12987.410609940001,122.49477588000445,54365.4789024
2023-11-30,07:46:24.000,334,11099062,-795,0,1701330383,12987.424082559992,122.49477588000445,54365.42999256
2023-11-30,07:46:25.000,334,11099093,-795,0,1701330384,12987.417346249997,122.50887414000317,54365.45794104
2023-11-30,07:46:26.000,334,11099049,-795,0,1701330385,12987.403873629992,122.52297240000189,54365.4090312
2023-11-30,07:46:27.000,334,11099057,-795,0,1701330386,12987.444291489992,122.57936544000404,54365.443966800005
2023-11-30,07:46:28.000,334,11099045,-795,0,1701330387,12987.504918279992,122.6216602200002,54365.52082512
2023-11-30,07:46:29.000,334,11099047,-795,0,1701330388,12987.518390899997,122.59346370000276,54365.49986376
2023-11-30,07:46:30.000,334,11099069,-795,0,1701330389,12987.545336139992,122.66395500000363,54365.43697968001
2023-11-30,07:46:31.000,334,11099093,-795,0,1701330390,12987.525127209992,122.67100413000298,54365.38108272
2023-11-30,07:46:32.000,334,11099056,-795,0,1701330391,12987.531863520002,122.66395500000363,54365.33217288
2023-11-30,07:46:33.000,334,11099042,-795,0,1701330392,12987.531863520002,122.6851023900017,54365.325185760004
2023-11-30,07:46:34.000,334,11099019,-795,0,1701330393,12987.632908170002,122.71329890999914,54365.492876640004
2023-11-30,07:46:35.000,334,11099101,-795,0,1701330394,12987.619435549997,122.7203480399985,54365.5487736
2023-11-30,07:46:36.000,334,11099065,-795,0,1701330395,12987.599226619997,122.73444630000449,54365.48588952001
2023-11-30,07:46:37.000,334,11099054,-795,0,1701330396,12987.525127209992,122.72739716999786,54365.45794104
2023-11-30,07:46:38.000,334,11099091,-795,0,1701330397,12987.531863520002,122.72739716999786,54365.38108272
2023-11-30,07:46:39.000,334,11099113,-795,0,1701330398,12987.511654590002,122.7203480399985,54365.38108272
2023-11-30,07:46:40.000,334,11099073,-795,0,1701330399,12987.612699240002,122.76264282000193,54365.4090312
2023-11-30,07:46:41.000,334,11099046,-795,0,1701330400,12987.605962929993,122.69920065000042,54365.4789024
2023-11-30,07:46:42.000,334,11099130,-795,0,1701330401,12987.653117100002,122.7203480399985,54365.53479936001
2023-11-30,07:46:43.000,334,11099103,-795,0,1701330402,12987.673326030002,122.72739716999786,54365.58370920001
2023-11-30,07:46:44.000,334,11099038,-795,0,1701330403,12987.686798649993,122.72739716999786,54365.49986376
2023-11-30,07:46:45.000,334,11099035,-795,0,1701330404,12987.673326030002,122.73444630000449,54365.38806984001
2023-11-30,07:46:46.000,334,11099060,-795,0,1701330405,12987.686798649993,122.74149543000385,54365.346147120006
2023-11-30,07:46:47.000,334,11099064,-795,0,1701330406,12987.733952819988,122.73444630000449,54365.40204408
2023-11-30,07:46:48.000,334,11099085,-795,0,1701330407,12987.781106989998,122.74854456000321,54365.42999256
2023-11-30,07:46:49.000,334,11099053,-795,0,1701330408,12987.794579609988,122.76264282000193,54365.492876640004
2023-11-30,07:46:50.000,334,11099097,-795,0,1701330409,12987.808052229993,122.77674108000065,54365.395056960006
2023-11-30,07:46:51.000,334,11099084,-795,0,1701330410,12987.821524849998,122.76264282000193,54365.52781224
2023-11-30,07:46:52.000,334,11099064,-795,0,1701330411,12987.861942709998,122.80493759999808,54365.53479936001
2023-11-30,07:46:53.000,334,11099064,-795,0,1701330412,12987.855206399989,122.75559369000257,54365.47191528
2023-11-30,07:46:54.000,334,11099056,-795,0,1701330413,12987.868679019994,122.8331341200028,54365.42300544
2023-11-30,07:46:55.000,334,11099019,-795,0,1701330414,12987.848470089993,122.86837976999959,54365.346147120006
2023-11-30,07:46:56.000,334,11099077,-795,0,1701330415,12987.834997469989,122.86837976999959,54365.31121152
2023-11-30,07:46:57.000,334,11099055,-795,0,1701330416,12987.848470089993,122.86837976999959,54365.31819864001
2023-11-30,07:46:58.000,334,11099101,-795,0,1701330417,12987.902360569999,122.90362542000366,54365.374095600004
2023-11-30,07:47:00.000,334,11099086,-795,0,1701330419,12987.895624259989,122.88247802999831,54365.36012136
2023-11-30,07:47:01.000,334,11099082,-795,0,1701330420,12987.861942709998,122.88952715999767,54365.31121152
2023-11-30,07:47:02.000,334,11099026,-795,0,1701330421,12987.828261159993,122.95296932999918,54365.206404720004
2023-11-30,07:47:03.000,334,11099078,-795,0,1701330422,12987.767634369993,122.91772368000238,54365.12954640001
2023-11-30,07:47:04.000,334,11099078,-795,0,1701330423,12987.794579609988,122.92477281000174,54365.108585040005
2023-11-30,07:47:05.000,334,11099045,-795,0,1701330424,12987.828261159993,122.9670675899979,54365.206404720004
2023-11-30,07:47:06.000,334,11099049,-795,0,1701330425,12987.828261159993,122.99526411000261,54365.21339184
2023-11-30,07:47:07.000,334,11099071,-795,0,1701330426,12987.814788539989,122.9670675899979,54365.164482
2023-11-30,07:47:08.000,334,11099014,-795,0,1701330427,12987.794579609988,122.98116585000389,54365.10159792001
2023-11-30,07:47:09.000,334,11099042,-795,0,1701330428,12987.855206399989,122.98821498000325,54365.206404720004
2023-11-30,07:47:10.000,334,11099015,-795,0,1701330429,12987.821524849998,123.0305097599994,54365.157494880004
2023-11-30,07:47:11.000,334,11099052,-795,0,1701330430,12987.828261159993,123.05870628000412,54365.08063656001
2023-11-30,07:47:12.000,334,11099078,-795,0,1701330431,12987.794579609988,123.10805018999963,54364.989804000004
2023-11-30,07:47:13.000,334,11099022,-795,0,1701330432,12987.787843299993,123.12214844999835,54364.89897144
2023-11-30,07:47:14.000,334,11099054,-795,0,1701330433,12987.774370679988,123.10100106000027,54364.7103192
2023-11-30,07:47:15.000,334,11099082,-795,0,1701330434,12987.875415329989,123.15034497000306,54365.05268808001
2023-11-30,07:47:16.000,334,11099032,-795,0,1701330435,12987.929305809994,123.15739410000242,54365.06666232
2023-11-30,07:47:17.000,334,11099006,-795,0,1701330436,12987.915833189989,123.12214844999835,54364.94788128
2023-11-30,07:47:18.000,334,11099058,-795,0,1701330437,12987.929305809994,123.18559061999986,54364.96884264
2023-11-30,07:47:19.000,334,11099068,-795,0,1701330438,12988.010141529994,123.26313105000008,54365.059675200006
2023-11-30,07:47:20.000,334,11099101,-795,0,1701330439,12988.050559389994,123.30542583000351,54365.10159792001
2023-11-30,07:47:21.000,334,11099116,-795,0,1701330440,12988.05729569999,123.35476973999903,54364.97582976
2023-11-30,07:47:22.000,334,11099037,-795,0,1701330441,12988.01687783999,123.36886799999775,54364.83608736001
2023-11-30,07:47:23.000,334,11099020,-795,0,1701330442,12988.15834034999,123.3900153900031,54365.06666232
2023-11-30,07:47:24.000,334,11099083,-795,0,1701330443,12988.232439759995,123.43935929999861,54365.2343532
2023-11-30,07:47:25.000,334,11099059,-795,0,1701330444,12988.272857619995,123.45345756000461,54365.19941760001
2023-11-30,07:47:26.000,334,11099078,-795,0,1701330445,12988.293066549995,123.53099799000483,54365.12255928
2023-11-30,07:47:27.000,334,11099065,-795,0,1701330446,12988.30653917,123.5380471200042,54365.10159792001
2023-11-30,07:47:28.000,334,11099044,-795,0,1701330447,12988.34022071999,123.58739102999971,54365.04570096
2023-11-30,07:47:29.000,334,11099025,-795,0,1701330448,12988.414320129996,123.62263668000378,54365.19941760001
2023-11-30,07:47:30.000,334,11099083,-795,0,1701330449,12988.501892159991,123.67902971999865,54365.206404720004
2023-11-30,07:47:31.000,334,11099115,-795,0,1701330450,12988.474946919996,123.66493145999993,54365.206404720004
2023-11-30,07:47:32.000,334,11099077,-795,0,1701330451,12988.528837400001,123.74247189000016,54365.164482
2023-11-30,07:47:33.000,334,11099056,-795,0,1701330452,12988.636618359997,123.74952101999952,54365.26230168
2023-11-30,07:47:34.000,334,11099076,-795,0,1701330453,12988.636618359997,123.77066841000487,54365.24134032
2023-11-30,07:47:35.000,334,11099090,-795,0,1701330454,12988.751135630002,123.82001232000039,54365.227366080006
2023-11-30,07:47:36.000,334,11099082,-795,0,1701330455,12988.730926700002,123.82706144999975,54365.12255928
2023-11-30,07:47:37.000,334,11099031,-795,0,1701330456,12988.757871939997,123.8834544900019,54365.12954640001
2023-11-30,07:47:38.000,334,11099046,-795,0,1701330457,12988.885861829993,123.86935623000318,54365.325185760004
2023-11-30,07:47:39.000,334,11099085,-795,0,1701330458,12988.980170169998,123.90460187999997,54365.395056960006
2023-11-30,07:47:40.000,334,11099100,-795,0,1701330459,12989.007115409993,123.92574926999805,54365.38108272
2023-11-30,07:47:41.000,334,11099047,-795,0,1701330460,12989.007115409993,123.91870013999869,54365.3042244
2023-11-30,07:47:42.000,334,11099070,-795,0,1701330461,12988.966697549993,123.93279840000469,54365.12954640001
2023-11-30,07:47:43.000,334,11099057,-795,0,1701330462,12988.993642789988,123.98919143999956,54365.14352064
2023-11-30,07:47:44.000,334,11099086,-795,0,1701330463,12989.054269579989,123.93984753000404,54365.25531456
2023-11-30,07:47:45.000,334,11099084,-795,0,1701330464,12989.081214819998,123.95394579000276,54365.31121152
2023-11-30,07:47:46.000,334,11099115,-795,0,1701330465,12989.040796959998,124.01033883000491,54365.346147120006
2023-11-30,07:47:47.000,334,11099052,-795,0,1701330466,12989.074478509989,124.00328969999828,54365.29723728001
2023-11-30,07:47:48.000,334,11099078,-795,0,1701330467,12989.121632679999,123.99624056999892,54365.40204408
2023-11-30,07:47:49.000,334,11099007,-795,0,1701330468,12989.114896369989,123.97509318000084,54365.41601832001
2023-11-30,07:47:50.000,334,11099086,-795,0,1701330469,12989.094687439989,124.00328969999828,54365.41601832001
2023-11-30,07:47:51.000,334,11099103,-795,0,1701330470,12989.027324339993,124.00328969999828,54365.2343532
2023-11-30,07:47:52.000,334,11099064,-795,0,1701330471,12989.047533269993,124.01738796000427,54365.31121152
2023-11-30,07:47:53.000,334,11099059,-755,0,1701330472,12989.047533269993,124.02443709000363,54365.41601832001
2023-11-30,07:47:54.000,334,11099072,-795,0,1701330473,12989.087951129994,123.98919143999956,54365.541786480004
2023-11-30,07:47:55.000,334,11099078,-795,0,1701330474,12989.040796959998,124.00328969999828,54365.42300544
2023-11-30,07:47:56.000,334,11099042,-755,0,1701330475,12989.067742199994,124.01738796000427,54365.395056960006
2023-11-30,07:47:57.000,334,11099079,-795,0,1701330476,12989.094687439989,124.01033883000491,54365.52781224
2023-11-30,07:47:58.000,334,11099075,-795,0,1701330477,12989.061005889998,123.97509318000084,54365.562747840006
2023-11-30,07:47:59.000,334,11099046,-795,0,1701330478,12989.114896369989,124.00328969999828,54365.541786480004
2023-11-30,07:48:00.000,334,11099077,-795,0,1701330479,12989.141841609999,124.00328969999828,54365.541786480004
2023-11-30,07:48:01.000,334,11099067,-795,0,1701330480,12989.114896369989,123.98919143999956,54365.52082512
2023-11-30,07:48:02.000,334,11099075,-795,0,1701330481,12989.182259469999,124.03148622000299,54365.60467056001
2023-11-30,07:48:03.000,334,11099107,-795,0,1701330482,12989.242886259999,124.03148622000299,54365.681528880006
2023-11-30,07:48:04.000,334,11099084,-795,0,1701330483,12989.30351305,124.05968274000043,54365.74441296
2023-11-30,07:48:05.000,334,11099085,-795,0,1701330484,12989.310249359994,124.02443709000363,54365.67454176001
2023-11-30,07:48:06.000,334,11099125,-795,0,1701330485,12989.29677673999,124.04558448000171,54365.541786480004
2023-11-30,07:48:07.000,334,11099076,-795,0,1701330486,12989.310249359994,124.0808301299985,54365.52781224
2023-11-30,07:48:08.000,334,11099114,-795,0,1701330487,12989.39782138999,124.10197752000386,54365.52082512
2023-11-30,07:48:09.000,334,11099075,-795,0,1701330488,12989.471920799995,124.08787925999786,54365.70249024001
2023-11-30,07:48:10.000,334,11099074,-795,0,1701330489,12989.552756519995,124.10902665000322,54365.730438720006
2023-11-30,07:48:11.000,334,11099062,-795,0,1701330490,12989.572965449996,124.10197752000386,54365.7583872
2023-11-30,07:48:12.000,334,11099100,-795,0,1701330491,12989.633592239996,124.0949283900045,54365.71646448
2023-11-30,07:48:13.000,334,11099032,-795,0,1701330492,12989.68748272,124.12312491000193,54365.7933228
2023-11-30,07:48:14.000,334,11099100,-795,0,1701330493,12989.734636889996,124.10902665000322,54365.80030992001
2023-11-30,07:48:15.000,334,11099085,-795,0,1701330494,12989.721164269991,124.04558448000171,54365.492876640004
2023-11-30,07:48:16.000,334,11099081,-795,0,1701330495,12989.761582129991,124.0949283900045,54365.611657680005
2023-11-30,07:48:17.000,334,11099071,-795,0,1701330496,12989.795263679996,124.08787925999786,54365.7583872
2023-11-30,07:48:18.000,334,11099050,-795,0,1701330497,12989.896308329997,124.12312491000193,54365.95402656
2023-11-30,07:48:19.000,334,11099102,-795,0,1701330498,12989.909780950002,124.08787925999786,54365.95402656
2023-11-30,07:48:20.000,334,11099051,-795,0,1701330499,12989.882835709992,124.0808301299985,54365.85620688
2023-11-30,07:48:21.000,334,11099035,-795,0,1701330500,12989.923253569992,124.0949283900045,54366.00992352001
2023-11-30,07:48:22.000,334,11099085,-795,0,1701330501,12989.862626779992,124.05968274000043,54365.779348560005
2023-11-30,07:48:23.000,334,11099039,-795,0,1701330502,12989.855890469997,124.04558448000171,54365.81428416
2023-11-30,07:48:24.000,334,11099088,-795,0,1701330503,12989.889572020002,124.04558448000171,54365.87018112001
2023-11-30,07:48:25.000,334,11099064,-795,0,1701330504,12989.882835709992,124.00328969999828,54365.87018112001
2023-11-30,07:48:26.000,334,11099057,-795,0,1701330505,12989.876099399997,124.01738796000427,54365.78633568
2023-11-30,07:48:27.000,334,11099042,-795,0,1701330506,12989.923253569992,123.93279840000469,54365.90511672
2023-11-30,07:48:28.000,334,11099054,-795,0,1701330507,12989.983880359992,123.97509318000084,54366.016910640006
2023-11-30,07:48:29.000,334,11099052,-795,0,1701330508,12990.010825600002,123.93279840000469,54365.98896216001
2023-11-30,07:48:30.000,334,11099037,-795,0,1701330509,12990.044507149993,123.93984753000404,54365.89114248001
2023-11-30,07:48:31.000,334,11099061,-795,0,1701330510,12990.010825600002,123.86935623000318,54365.80729704
2023-11-30,07:48:32.000,334,11099046,-795,0,1701330511,12990.024298219992,123.79886493000231,54365.779348560005
2023-11-30,07:48:33.000,334,11099056,-795,0,1701330512,12990.091661320002,123.77771754000423,54365.96800080001
2023-11-30,07:48:34.000,334,11099031,-795,0,1701330513,12990.125342869993,123.75657014999888,54365.96101368
2023-11-30,07:48:35.000,334,11099072,-795,0,1701330514,12990.152288109988,123.74247189000016,54365.91210384
2023-11-30,07:48:36.000,334,11099084,-795,0,1701330515,12990.165760729993,123.74247189000016,54365.877168240004
2023-11-30,07:48:37.000,334,11099049,-795,0,1701330516,12990.233123829988,123.65083320000122,54365.94005232001
2023-11-30,07:48:38.000,334,11099073,-795,0,1701330517,12990.226387519993,123.66493145999993,54365.88415536
2023-11-30,07:48:39.000,334,11099069,-795,0,1701330518,12990.260069069998,123.65788233000058,54365.90511672
2023-11-30,07:48:40.000,334,11099103,-795,0,1701330519,12990.367850029994,123.65083320000122,54365.97498792
2023-11-30,07:48:41.000,334,11099092,-795,0,1701330520,12990.334168479989,123.66493145999993,54365.85620688
2023-11-30,07:48:42.000,334,11099065,-795,0,1701330521,12990.43521312999,123.62263668000378,54365.995949280004
2023-11-30,07:48:43.000,334,11099078,-795,0,1701330522,12990.53625777999,123.58034190000035,54366.12171744
2023-11-30,07:48:44.000,334,11099097,-795,0,1701330523,12990.569939329995,123.57329277000099,54366.14966592
2023-11-30,07:48:45.000,334,11099007,-795,0,1701330524,12990.55646670999,123.56624364000163,54366.10774320001
2023-11-30,07:48:46.000,334,11099099,-795,0,1701330525,12990.529521469995,123.54509625000355,54365.98896216001
2023-11-30,07:48:47.000,334,11099076,-795,0,1701330526,12990.62382981,123.4887032100014,54366.03787200001
2023-11-30,07:48:48.000,334,11099073,-795,0,1701330527,12990.61709349999,123.47460495000269,54366.00992352001
2023-11-30,07:48:49.000,334,11099061,-795,0,1701330528,12990.69792921999,123.48165408000204,54366.08678184001
2023-11-30,07:48:50.000,334,11099083,-795,0,1701330529,12990.792237559996,123.44640842999797,54366.22652424001
2023-11-30,07:48:51.000,334,11099126,-795,0,1701330530,12990.792237559996,123.43935929999861,54366.17062728
2023-11-30,07:48:52.000,334,11099081,-795,0,1701330531,12990.78550125,123.40411365000182,54366.114730320005
2023-11-30,07:48:53.000,334,11099014,-795,0,1701330532,12990.893282209996,123.34772060999967,54366.12870456
2023-11-30,07:48:54.000,334,11099084,-795,0,1701330533,12990.82591911,123.36181886999839,54366.12870456
2023-11-30,07:48:55.000,334,11099086,-795,0,1701330534,12990.90675483,123.34067148000031,54366.19158864
2023-11-30,07:48:56.000,334,11099047,-795,0,1701330535,12990.859600659991,123.31952409000223,54365.97498792
2023-11-30,07:48:57.000,334,11099074,-795,0,1701330536,12990.947172690001,123.26313105000008,54366.1426788
2023-11-30,07:48:58.000,334,11099086,-715,0,1701330537,12991.061689959992,123.23493453000265,54366.28940832
2023-11-30,07:48:59.000,334,11099023,-795,0,1701330538,12991.142525679992,123.20673800999793,54366.19158864
2023-11-30,07:49:00.000,334,11099062,-795,0,1701330539,12991.189679850002,123.22788540000329,54366.27543408001
2023-11-30,07:49:01.000,334,11099052,-795,0,1701330540,12991.236834019997,123.17149236000114,54366.28940832
2023-11-30,07:49:02.000,334,11099072,-795,0,1701330541,12991.216625089997,123.15739410000242,54366.12870456
2023-11-30,07:49:03.000,334,11099027,-795,0,1701330542,12991.297460809998,123.11509931999899,54366.212550000004
2023-11-30,07:49:04.000,334,11099112,-795,0,1701330543,12991.385032839993,123.1432958400037,54366.37325376001
2023-11-30,07:49:05.000,334,11099086,-795,0,1701330544,12991.411978079988,123.0798536700022,54366.380240880004
2023-11-30,07:49:06.000,334,11099078,-795,0,1701330545,12991.445659629993,123.01641150000069,54366.32434392001
2023-11-30,07:49:07.000,334,11099037,-795,0,1701330546,12991.546704279994,123.04460801999812,54366.401202240006
2023-11-30,07:49:08.000,334,11099050,-795,0,1701330547,12991.566913209994,122.97411672000453,54366.547931760004
2023-11-30,07:49:09.000,334,11099034,-795,0,1701330548,12991.620803689999,122.9670675899979,54366.49203480001
2023-11-30,07:49:10.000,334,11099050,-795,0,1701330549,12991.593858449989,123.00231324000197,54366.37325376001
2023-11-30,07:49:11.000,334,11099068,-795,0,1701330550,12991.67469416999,122.96001845999854,54366.54094464001
2023-11-30,07:49:12.000,334,11099076,-795,0,1701330551,12991.641012619999,122.9318219400011,54366.46408632
2023-11-30,07:49:13.000,334,11099079,-795,0,1701330552,12991.661221549999,122.8965762900043,54366.51299616001
2023-11-30,07:49:14.000,334,11099073,-795,0,1701330553,12991.708375719994,122.87542889999895,54366.61081584001
2023-11-30,07:49:15.000,334,11099071,-795,0,1701330554,12991.769002509995,122.8965762900043,54366.6317772
2023-11-30,07:49:16.000,334,11099078,-795,0,1701330555,12991.73532095999,122.81903586000408,54366.67369992
2023-11-30,07:49:17.000,334,11099063,-795,0,1701330556,12991.728584649994,122.76969195000129,54366.47107344001
2023-11-30,07:49:18.000,334,11099055,-795,0,1701330557,12991.83636560999,122.77674108000065,54366.65273856
2023-11-30,07:49:19.000,334,11099074,-795,0,1701330558,12991.890256089995,122.74149543000385,54366.736584000006
2023-11-30,07:49:20.000,334,11099082,-795,0,1701330559,12991.890256089995,122.74854456000321,54366.75055824
2023-11-30,07:49:21.000,334,11099045,-795,0,1701330560,12991.78247513,122.69920065000042,54366.42915072
2023-11-30,07:49:22.000,334,11099085,-795,0,1701330561,12991.991300739995,122.70624977999978,54366.82741656001
2023-11-30,07:49:23.000,334,11099061,-795,0,1701330562,12992.04519122,122.67805326000234,54366.84837792001
2023-11-30,07:49:24.000,334,11099101,-795,0,1701330563,12992.031718599996,122.62870934999955,54366.911262
2023-11-30,07:49:25.000,334,11098988,-795,0,1701330564,12992.072136459996,122.56526717999805,54366.7715196
2023-11-30,07:49:26.000,334,11099080,-795,0,1701330565,12992.186653730001,122.53707066000061,54366.87632640001
2023-11-30,07:49:27.000,334,11099077,-795,0,1701330566,12992.220335279992,122.45248110000102,54366.93222336
2023-11-30,07:49:28.000,334,11099100,-795,0,1701330567,12992.240544209992,122.46657935999974,54366.97414608001
2023-11-30,07:49:29.000,334,11099098,-795,0,1701330568,12992.213598969996,122.44543197000166,54366.904274880006
2023-11-30,07:49:30.000,334,11099082,-795,0,1701330569,12992.388743030002,122.43133371000295,54367.03703016
2023-11-30,07:49:31.000,334,11099113,-795,0,1701330570,12992.382006719992,122.3749406700008,54367.09292712001
2023-11-30,07:49:32.000,334,11099110,-795,0,1701330571,12992.442633509992,122.34674415000336,54366.98812032
2023-11-30,07:49:33.000,334,11099027,-795,0,1701330572,12992.530205540002,122.339695020004,54367.09292712001
2023-11-30,07:49:34.000,334,11099111,-795,0,1701330573,12992.530205540002,122.26215459000377,54367.08594
2023-11-30,07:49:35.000,334,11099111,-795,0,1701330574,12992.530205540002,122.28330198000185,54367.10690136
2023-11-30,07:49:36.000,334,11099116,-795,0,1701330575,12992.570623399988,122.21985981000034,54367.01606880001
2023-11-30,07:49:37.000,334,11099102,-795,0,1701330576,12992.617777569998,122.20576155000163,54367.03703016
2023-11-30,07:49:38.000,334,11099123,-795,0,1701330577,12992.732294839989,122.13527025000076,54367.19773392
2023-11-30,07:49:39.000,334,11099107,-795,0,1701330578,12992.799657939999,122.0929754700046,54367.239656640006
2023-11-30,07:49:40.000,334,11099101,-795,0,1701330579,12992.819866869999,122.05068069000117,54367.24664376
2023-11-30,07:49:41.000,334,11099060,-795,0,1701330580,12992.907438899994,122.0295333000031,54367.1558112
2023-11-30,07:49:42.000,334,11099058,-795,0,1701330581,12992.91417520999,121.9801893900003,54367.13484984
2023-11-30,07:49:43.000,334,11099066,-795,0,1701330582,12992.95459306999,121.95199287000287,54367.13484984
2023-11-30,07:49:44.000,334,11099036,-795,0,1701330583,12993.01521985999,121.90969808999944,54367.14183696001
2023-11-30,07:49:45.000,334,11099052,-795,0,1701330584,12993.02195617,121.88855070000136,54367.17677256
2023-11-30,07:49:46.000,334,11099105,-795,0,1701330585,12993.07584664999,121.82510852999985,54367.14183696001
2023-11-30,07:49:47.000,334,11099049,-795,0,1701330586,12993.17689129999,121.7828137500037,54367.12786272
2023-11-30,07:49:48.000,334,11099037,-795,0,1701330587,12993.318353809991,121.73346984000091,54367.288566480005
2023-11-30,07:49:49.000,334,11098994,-795,0,1701330588,12993.338562739991,121.73346984000091,54367.26760512
2023-11-30,07:49:50.000,334,11099110,-795,0,1701330589,12993.412662149996,121.6700276699994,54367.20472104
2023-11-30,07:49:51.000,334,11099061,-795,0,1701330590,12993.358771669991,121.62068376000389,54367.120875600005
2023-11-30,07:49:52.000,334,11099085,-795,0,1701330591,12993.459816319992,121.5713398500011,54367.05799152
2023-11-30,07:49:53.000,334,11099078,-795,0,1701330592,12993.533915729997,121.54314333000366,54367.30952784001
2023-11-30,07:49:54.000,334,11099079,-795,0,1701330593,12993.567597280002,121.5219959399983,54367.33048920001
2023-11-30,07:49:55.000,334,11099072,-795,0,1701330594,12993.581069899992,121.47265203000279,54367.31651496
2023-11-30,07:49:56.000,334,11099093,-795,0,1701330595,12993.661905619992,121.43035724999936,54367.26760512
2023-11-30,07:49:57.000,334,11099031,-795,0,1701330596,12993.628224070002,121.37396421000449,54367.27459224
2023-11-30,07:49:58.000,334,11098998,-795,0,1701330597,12993.742741339993,121.31052204000298,54367.28157936001
2023-11-30,07:49:59.000,334,11099075,-795,0,1701330598,12993.830313369988,121.28232551999827,54367.37939904001
2023-11-30,07:50:00.000,334,11099084,-795,0,1701330599,12993.830313369988,121.2259324800034,54367.3654248
2023-11-30,07:50:01.000,334,11099072,-795,0,1701330600,12993.729268720002,121.26822725999955,54367.26760512
2023-11-30,07:50:02.000,334,11099077,-795,0,1701330601,12993.749477650003,121.21888335000403,54367.03004304
2023-11-30,07:50:03.000,334,11099063,-795,0,1701330602,12993.897676469998,121.2259324800034,54367.41433464
2023-11-30,07:50:04.000,334,11099113,-795,0,1701330603,12993.917885399998,121.19068682999932,54367.39337328
2023-11-30,07:50:05.000,334,11099038,-795,0,1701330604,12993.991984809989,121.16249031000189,54367.47721872001
2023-11-30,07:50:06.000,334,11099112,-795,0,1701330605,12993.991984809989,121.14134292000381,54367.34446344
2023-11-30,07:50:07.000,334,11099103,-795,0,1701330606,12994.079556839999,121.14839205000317,54367.44228312
2023-11-30,07:50:08.000,334,11099089,-795,0,1701330607,12994.09302945999,121.12019552999845,54367.358437680006
2023-11-30,07:50:09.000,334,11099114,-795,0,1701330608,12994.07282052999,121.09904814000038,54367.386386160004
2023-11-30,07:50:10.000,334,11099069,-795,0,1701330609,12994.19407410999,121.04970423000486,54367.53311568
2023-11-30,07:50:11.000,334,11099094,-795,0,1701330610,12994.22101935,121.04265509999823,54367.56805128001
2023-11-30,07:50:12.000,334,11099072,-795,0,1701330611,12994.22101935,121.04265509999823,54367.505167200005
2023-11-30,07:50:13.000,334,11099051,-795,0,1701330612,12994.24122828,121.00036032000207,54367.54708992001
2023-11-30,07:50:14.000,334,11099033,-795,0,1701330613,12994.29511875999,120.99331119000271,54367.56106416
2023-11-30,07:50:15.000,334,11099049,-795,0,1701330614,12994.30185507,120.98626206000336,54367.5401028
2023-11-30,07:50:16.000,334,11099031,-795,0,1701330615,12994.28164614,120.95101640999928,54367.42132176
2023-11-30,07:50:17.000,334,11098989,-795,0,1701330616,12994.25470089999,120.91577076000249,54367.42830888001
2023-11-30,07:50:18.000,334,11099081,-795,0,1701330617,12994.25470089999,120.84527946000162,54367.41433464
2023-11-30,07:50:19.000,334,11099041,-795,0,1701330618,12994.33553661999,120.83823033000226,54367.63792248
2023-11-30,07:50:20.000,334,11099103,-795,0,1701330619,12994.322064,120.79593554999883,54367.71478080001
2023-11-30,07:50:21.000,334,11099025,-795,0,1701330620,12994.33553661999,120.78888641999947,54367.721767920004
2023-11-30,07:50:22.000,334,11099079,-795,0,1701330621,12994.227755659995,120.7677390300014,54367.505167200005
2023-11-30,07:50:23.000,334,11099059,-795,0,1701330622,12994.27490982999,120.75364077000268,54367.53311568
2023-11-30,07:50:24.000,334,11099063,-795,0,1701330623,12994.27490982999,120.72544424999796,54367.58901264
2023-11-30,07:50:25.000,334,11099088,-795,0,1701330624,12994.26143721,120.69019860000117,54367.575038400006
2023-11-30,07:50:26.000,334,11099090,-795,0,1701330625,12994.19407410999,120.66200208000373,54367.41433464
2023-11-30,07:50:27.000,334,11099086,-795,0,1701330626,12994.19407410999,120.57036339000479,54367.42132176
2023-11-30,07:50:28.000,334,11099066,-795,0,1701330627,12994.247964589995,120.55626512999879,54367.47721872001
2023-11-30,07:50:29.000,334,11099032,-795,0,1701330628,12994.16039256,120.55626512999879,54367.3654248
2023-11-30,07:50:30.000,334,11099133,-795,0,1701330629,12994.146919939994,120.49987209000392,54367.39337328
2023-11-30,07:50:31.000,334,11099040,-795,0,1701330630,12994.16039256,120.45757731000049,54367.39337328
2023-11-30,07:50:32.000,334,11099073,-795,0,1701330631,12994.106502079994,120.44347905000177,54367.25363088
2023-11-30,07:50:33.000,334,11099059,-795,0,1701330632,12994.045875289994,120.4082333999977,54367.2256824
2023-11-30,07:50:34.000,334,11099109,-795,0,1701330633,12994.106502079994,120.3729877500009,54367.3654248
2023-11-30,07:50:35.000,334,11099085,-795,0,1701330634,12994.05261159999,120.35184036000283,54367.32350208
2023-11-30,07:50:36.000,334,11099097,-795,0,1701330635,12993.978512189999,120.28134906000196,54367.288566480005
2023-11-30,07:50:37.000,334,11099042,-795,0,1701330636,12993.931358019989,120.23905427999853,54367.120875600005
2023-11-30,07:50:38.000,334,11098988,-795,0,1701330637,12993.911149089989,120.24610340999789,54367.14882408
2023-11-30,07:50:39.000,334,11099095,-795,0,1701330638,12993.890940159989,120.20380863000173,54367.16279832001
2023-11-30,07:50:40.000,334,11099062,-795,0,1701330639,12993.911149089989,120.1615138499983,54367.120875600005
2023-11-30,07:50:41.000,334,11099066,-795,0,1701330640,12993.756213959998,120.14741558999958,54366.96017184
2023-11-30,07:50:42.000,334,11099053,-795,0,1701330641,12993.810104439988,120.1615138499983,54367.03703016
2023-11-30,07:50:43.000,334,11099033,-795,0,1701330642,12993.837049679998,120.11921907000215,54367.11388848001
2023-11-30,07:50:44.000,334,11099121,-795,0,1701330643,12993.823577059993,120.07692428999871,54367.14183696001
2023-11-30,07:50:45.000,334,11099048,-795,0,1701330644,12993.776422889998,120.05577690000064,54367.07895288
2023-11-30,07:50:46.000,334,11099055,-795,0,1701330645,12993.736005029998,120.06987515999936,54366.834403680004
2023-11-30,07:50:47.000,334,11099011,-795,0,1701330646,12993.695587169997,120.05577690000064,54366.911262
2023-11-30,07:50:48.000,334,11099084,-795,0,1701330647,12993.675378239997,120.03462951000256,54366.82741656001
2023-11-30,07:50:49.000,334,11099057,-795,0,1701330648,12993.688850860002,120.02053125000384,54366.91824912
2023-11-30,07:50:50.000,334,11099057,-795,0,1701330649,12993.628224070002,120.04872777000128,54366.75055824
2023-11-30,07:50:51.000,334,11099062,-795,0,1701330650,12993.648433000002,120.04872777000128,54366.855365040006
2023-11-30,07:50:52.000,334,11099063,-795,0,1701330651,12993.634960379997,120.06987515999936,54366.75055824
2023-11-30,07:50:53.000,334,11099052,-795,0,1701330652,12993.641696689992,120.06987515999936,54366.79946808
2023-11-30,07:50:54.000,334,11099059,-795,0,1701330653,12993.587806210002,120.09807168000407,54366.72959688001
2023-11-30,07:50:55.000,334,11099029,-795,0,1701330654,12993.581069899992,120.11921907000215,54366.68068704001
2023-11-30,07:50:56.000,334,11099009,-795,0,1701330655,12993.473288939997,120.15446471999894,54366.40818936
2023-11-30,07:50:57.000,334,11099056,-795,0,1701330656,12993.486761560001,120.16856297999766,54366.56190600001
2023-11-30,07:50:58.000,334,11099103,-795,0,1701330657,12993.500234179992,120.15446471999894,54366.65273856
2023-11-30,07:50:59.000,334,11099106,-795,0,1701330658,12993.540652039992,120.1615138499983,54366.65972568001
2023-11-30,07:51:00.000,334,11099072,-795,0,1701330659,12993.506970490002,120.23905427999853,54366.64575144
2023-11-30,07:51:01.000,334,11099055,-795,0,1701330660,12993.486761560001,120.25315254000452,54366.617802960005
2023-11-30,07:51:02.000,334,11099090,-795,0,1701330661,12993.432871079996,120.3095455799994,54366.43613784
2023-11-30,07:51:03.000,334,11099005,-795,0,1701330662,12993.419398459991,120.35184036000283,54366.44312496001
2023-11-30,07:51:04.000,334,11099024,-795,0,1701330663,12993.486761560001,120.3729877500009,54366.499021920004
2023-11-30,07:51:05.000,334,11099060,-795,0,1701330664,12993.439607389992,120.4082333999977,54366.50600904
2023-11-30,07:51:06.000,334,11099080,-795,0,1701330665,12993.34529905,120.4716755699992,54366.33831816
2023-11-30,07:51:07.000,334,11099060,-795,0,1701330666,12993.365507980001,120.46462643999985,54366.387228
2023-11-30,07:51:08.000,334,11099074,-795,0,1701330667,12993.365507980001,120.56331425999815,54366.29639544
2023-11-30,07:51:09.000,334,11099016,-795,0,1701330668,12993.405925840001,120.56331425999815,54366.401202240006
2023-11-30,07:51:10.000,334,11099034,-795,0,1701330669,12993.385716910001,120.63380555999902,54366.29639544
2023-11-30,07:51:11.000,334,11099061,-795,0,1701330670,12993.412662149996,120.62675642999966,54366.36626664
2023-11-30,07:51:12.000,334,11099029,-795,0,1701330671,12993.338562739991,120.69724773000053,54366.25447272001
2023-11-30,07:51:13.000,334,11099002,-795,0,1701330672,12993.32509012,120.70429685999989,54366.27543408001
2023-11-30,07:51:14.000,334,11099069,-795,0,1701330673,12993.405925840001,120.75364077000268,54366.42216360001
2023-11-30,07:51:15.000,334,11099051,-795,0,1701330674,12993.405925840001,120.79593554999883,54366.42915072
2023-11-30,07:51:16.000,334,11099060,-795,0,1701330675,12993.405925840001,120.77478816000075,54366.39421512001
2023-11-30,07:51:17.000,334,11099105,-795,0,1701330676,12993.331826429996,120.77478816000075,54366.233511360006
2023-11-30,07:51:18.000,334,11099022,-795,0,1701330677,12993.358771669991,120.81708294000418,54366.26145984
2023-11-30,07:51:19.000,334,11099034,-795,0,1701330678,12993.28467226,120.8311812000029,54366.14966592
2023-11-30,07:51:20.000,334,11099017,-795,0,1701330679,12993.311617499996,120.82413207000354,54366.37325376001
2023-11-30,07:51:21.000,334,11099054,-795,0,1701330680,12993.25772701999,120.81708294000418,54366.184601520006
2023-11-30,07:51:22.000,334,11099085,-795,0,1701330681,12993.2442544,120.85937772000034,54366.233511360006
2023-11-30,07:51:23.000,334,11099075,-795,0,1701330682,12993.28467226,120.78888641999947,54366.37325376001
2023-11-30,07:51:24.000,334,11099077,-795,0,1701330683,12993.22404547,120.76068990000203,54366.36626664
2023-11-30,07:51:25.000,334,11099054,-795,0,1701330684,12993.22404547,120.70429685999989,54366.42915072
2023-11-30,07:51:26.000,334,11099088,-795,0,1701330685,12993.15668236999,120.70429685999989,54366.2474856
2023-11-30,07:51:27.000,334,11099066,-795,0,1701330686,12993.11626450999,120.68314947000181,54366.233511360006
2023-11-30,07:51:28.000,334,11099098,-795,0,1701330687,12993.10279189,120.64085468999838,54366.352292400006
2023-11-30,07:51:29.000,334,11099076,-795,0,1701330688,12993.0421651,120.6197073000003,54366.19158864
2023-11-30,07:51:30.000,334,11099087,-795,0,1701330689,12993.11626450999,120.5844616500035,54366.331331040004
2023-11-30,07:51:31.000,334,11099113,-795,0,1701330690,12993.06237403,120.54921599999943,54366.26145984
2023-11-30,07:51:32.000,334,11099039,-795,0,1701330691,12993.02195617,120.53511774000071,54366.19158864
2023-11-30,07:51:33.000,334,11098983,-795,0,1701330692,12993.03542878999,120.50692122000328,54366.2474856
2023-11-30,07:51:34.000,334,11099064,-795,0,1701330693,12992.988274619995,120.39413513999898,54366.1426788
2023-11-30,07:51:35.000,334,11099132,-795,0,1701330694,12992.947856759994,120.39413513999898,54366.15665304001
2023-11-30,07:51:36.000,334,11099068,-795,0,1701330695,12992.85354841999,120.38003688000026,54365.96101368
2023-11-30,07:51:37.000,334,11099058,-795,0,1701330696,12992.85354841999,120.39413513999898,54365.97498792
2023-11-30,07:51:38.000,334,11099019,-795,0,1701330697,12992.840075799999,120.39413513999898,54366.07979472
2023-11-30,07:51:39.000,334,11099009,-795,0,1701330698,12992.813130559989,120.3377421000041,54366.07979472
2023-11-30,07:51:40.000,334,11099049,-795,0,1701330699,12992.759240079999,120.3095455799994,54366.016910640006
2023-11-30,07:51:41.000,334,11099083,-795,0,1701330700,12992.718822219998,120.3095455799994,54366.0029364
2023-11-30,07:51:42.000,334,11099101,-795,0,1701330701,12992.611041259988,120.23905427999853,54365.83524552
2023-11-30,07:51:43.000,334,11099066,-795,0,1701330702,12992.570623399988,120.21790689000045,54365.80030992001
2023-11-30,07:51:44.000,334,11099071,-795,0,1701330703,12992.570623399988,120.1615138499983,54365.89114248001
2023-11-30,07:51:45.000,334,11099046,-795,0,1701330704,12992.550414470003,120.19675950000237,54365.88415536
2023-11-30,07:51:46.000,334,11099060,-795,0,1701330705,12992.442633509992,120.15446471999894,54365.7583872
2023-11-30,07:51:47.000,334,11099044,-795,0,1701330706,12992.435897199997,120.13331733000086,54365.730438720006
2023-11-30,07:51:48.000,334,11099080,-795,0,1701330707,12992.523469229993,120.1756121100043,54365.89114248001
2023-11-30,07:51:49.000,334,11099035,-795,0,1701330708,12992.496523989998,120.09807168000407,54365.7933228
2023-11-30,07:51:50.000,334,11099057,-795,0,1701330709,12992.382006719992,120.07692428999871,54365.71646448
2023-11-30,07:51:51.000,334,11099062,-795,0,1701330710,12992.361797789992,120.04167864000192,54365.513838000006
2023-11-30,07:51:52.000,334,11099058,-795,0,1701330711,12992.368534100002,120.0275803800032,54365.52082512
2023-11-30,07:51:53.000,334,11099080,-795,0,1701330712,12992.375270409997,119.99938385999849,54365.66755464
2023-11-30,07:51:54.000,334,11099055,-795,0,1701330713,12992.388743030002,120.03462951000256,54365.72345160001
2023-11-30,07:51:55.000,334,11099053,-795,0,1701330714,12992.382006719992,119.94299082000362,54365.59768344
2023-11-30,07:51:56.000,334,11099059,-795,0,1701330715,12992.408951960002,119.9147942999989,54365.55576072001
2023-11-30,07:51:57.000,334,11099024,-795,0,1701330716,12992.402215649992,119.88659778000147,54365.58370920001
2023-11-30,07:51:58.000,334,11099093,-795,0,1701330717,12992.408951960002,119.8795486500021,54365.513838000006
2023-11-30,07:51:59.000,334,11099084,-795,0,1701330718,12992.375270409997,119.83725386999868,54365.48588952001
2023-11-30,07:52:00.000,334,11099033,-795,0,1701330719,12992.334852549997,119.79495909000252,54365.36012136
2023-11-30,07:52:01.000,334,11099109,-795,0,1701330720,12992.361797789992,119.75266430999909,54365.41601832001
2023-11-30,07:52:02.000,334,11099030,-795,0,1701330721,12992.435897199997,119.75266430999909,54365.513838000006
2023-11-30,07:52:03.000,334,11099087,-795,0,1701330722,12992.503260299993,119.71036953000294,54365.49986376
2023-11-30,07:52:04.000,334,11099029,-795,0,1701330723,12992.415688269997,119.69627127000422,54365.33916000001
2023-11-30,07:52:05.000,334,11099042,-795,0,1701330724,12992.476315059997,119.67512387999886,54365.46492816001
2023-11-30,07:52:06.000,334,11099051,-795,0,1701330725,12992.496523989998,119.66102562000015,54365.42300544
2023-11-30,07:52:07.000,334,11099051,-795,0,1701330726,12992.503260299993,119.61168171000463,54365.41601832001
2023-11-30,07:52:08.000,334,11099113,-795,0,1701330727,12992.496523989998,119.58348518999992,54365.45095392
2023-11-30,07:52:09.000,334,11099061,-795,0,1701330728,12992.462842439993,119.52004301999841,54365.33217288
2023-11-30,07:52:10.000,334,11099079,-795,0,1701330729,12992.590832329988,119.5341412800044,54365.492876640004
2023-11-30,07:52:11.000,334,11099106,-795,0,1701330730,12992.624513879993,119.5059447599997,54365.541786480004
2023-11-30,07:52:12.000,334,11099075,-795,0,1701330731,12992.584096019993,119.47774824000226,54365.42300544
2023-11-30,07:52:13.000,334,11098982,-795,0,1701330732,12992.664931739993,119.44955172000482,54365.52781224
2023-11-30,07:52:14.000,334,11099118,-795,0,1701330733,12992.644722809993,119.44955172000482,54365.513838000006
2023-11-30,07:52:15.000,334,11099053,-795,0,1701330734,12992.658195429998,119.43545345999883,54365.4789024
2023-11-30,07:52:16.000,334,11099078,-795,0,1701330735,12992.597568639998,119.40725694000139,54365.31819864001
2023-11-30,07:52:17.000,334,11099060,-795,0,1701330736,12992.644722809993,119.42840432999947,54365.42300544
2023-11-30,07:52:18.000,334,11099079,-795,0,1701330737,12992.712085909989,119.39315868000267,54365.59768344
2023-11-30,07:52:19.000,334,11099092,-795,0,1701330738,12992.752503769989,119.38610955000331,54365.59768344
2023-11-30,07:52:20.000,334,11099040,-795,0,1701330739,12992.691876979989,119.37906042000395,54365.45794104
2023-11-30,07:52:21.000,334,11099021,-795,0,1701330740,12992.792921629989,119.3579130299986,54365.49986376
2023-11-30,07:52:22.000,334,11099133,-795,0,1701330741,12992.752503769989,119.32971651000116,54365.42300544
2023-11-30,07:52:23.000,334,11099013,-795,0,1701330742,12992.732294839989,119.3226673800018,54365.42300544
2023-11-30,07:52:24.000,334,11099077,-795,0,1701330743,12992.799657939999,119.30151999000373,54365.46492816001
2023-11-30,07:52:25.000,334,11099065,-795,0,1701330744,12992.786185319994,119.31561825000244,54365.56973496
2023-11-30,07:52:26.000,334,11099070,-795,0,1701330745,12992.826603179994,119.27332346999901,54365.562747840006
2023-11-30,07:52:27.000,334,11099075,-795,0,1701330746,12992.799657939999,119.24512695000158,54365.59768344
2023-11-30,07:52:28.000,334,11099084,-795,0,1701330747,12992.772712699989,119.23807782000222,54365.38806984001
2023-11-30,07:52:29.000,334,11098991,-795,0,1701330748,12992.779449009999,119.23807782000222,54365.46492816001
2023-11-30,07:52:30.000,334,11098960,-795,0,1701330749,12992.765976389994,119.20283216999815,54365.4090312
2023-11-30,07:52:31.000,334,11099042,-795,0,1701330750,12992.725558529994,119.18873390999943,54365.28326304
2023-11-30,07:52:32.000,334,11099096,-795,0,1701330751,12992.644722809993,119.16758652000135,54365.07364944
2023-11-30,07:52:33.000,334,11099053,-795,0,1701330752,12992.759240079999,119.13234087000455,54365.38806984001
2023-11-30,07:52:34.000,334,11099068,-795,0,1701330753,12992.792921629989,119.15348826000263,54365.562747840006
2023-11-30,07:52:35.000,334,11099117,-795,0,1701330754,12992.83333948999,119.13939000000391,54365.611657680005
2023-11-30,07:52:36.000,334,11099071,-795,0,1701330755,12992.799657939999,119.11824260999856,54365.56973496
2023-11-30,07:52:37.000,334,11098999,-795,0,1701330756,12992.772712699989,119.13939000000391,54365.46492816001
2023-11-30,07:52:38.000,334,11099100,-795,0,1701330757,12992.819866869999,119.13939000000391,54365.52082512
2023-11-30,07:52:39.000,334,11099096,-795,0,1701330758,12992.792921629989,119.13234087000455,54365.56973496
2023-11-30,07:52:40.000,334,11099104,-795,0,1701330759,12992.806394249994,119.15348826000263,54365.611657680005
2023-11-30,07:52:41.000,334,11099045,-795,0,1701330760,12992.718822219998,119.15348826000263,54365.541786480004
2023-11-30,07:52:42.000,334,11099042,-795,0,1701330761,12992.691876979989,119.15348826000263,54365.5487736
2023-11-30,07:52:43.000,334,11099110,-795,0,1701330762,12992.772712699989,119.13234087000455,54365.67454176001
2023-11-30,07:52:44.000,334,11099072,-795,0,1701330763,12992.718822219998,119.12529173999792,54365.688516
2023-11-30,07:52:45.000,334,11098998,-795,0,1701330764,12992.637986499998,119.13234087000455,54365.65358040001
2023-11-30,07:52:46.000,334,11099072,-795,0,1701330765,12992.462842439993,119.13939000000391,54365.276275920005
2023-11-30,07:52:47.000,334,11099041,-795,0,1701330766,12992.563887089993,119.09709522000048,54365.59768344
2023-11-30,07:52:48.000,334,11099073,-795,0,1701330767,12992.516732919998,119.0759478300024,54365.611657680005
2023-11-30,07:52:49.000,334,11099073,-795,0,1701330768,12992.489787680002,119.0759478300024,54365.69550312
2023-11-30,07:52:50.000,334,11099049,-795,0,1701330769,12992.476315059997,119.06889870000305,54365.77236144001
2023-11-30,07:52:51.000,334,11099072,-795,0,1701330770,12992.388743030002,119.01955479000026,54365.67454176001
2023-11-30,07:52:52.000,334,11099117,-795,0,1701330771,12992.328116240002,119.00545653000154,54365.64659328
2023-11-30,07:52:53.000,334,11099067,-795,0,1701330772,12992.254016829997,118.98430914000346,54365.59069632
2023-11-30,07:52:54.000,334,11099048,-795,0,1701330773,12992.179917419991,118.96316174999811,54365.64659328
2023-11-30,07:52:55.000,334,11099116,-795,0,1701330774,12992.119290629991,118.95611261999875,54365.660567520004
2023-11-30,07:52:56.000,334,11099070,-795,0,1701330775,12992.078872769991,118.87857218999852,54365.63261904001
2023-11-30,07:52:57.000,334,11099064,-795,0,1701330776,12991.9643555,118.82922828000301,54365.46492816001
2023-11-30,07:52:58.000,334,11099078,-795,0,1701330777,12991.93741025999,118.82217915000365,54365.513838000006
2023-11-30,07:52:59.000,334,11099065,-795,0,1701330778,12991.9643555,118.80808088999765,54365.58370920001
2023-11-30,07:53:00.000,334,11099068,-795,0,1701330779,12991.910465019995,118.79398262999894,54365.60467056001
2023-11-30,07:53:01.000,334,11099048,-795,0,1701330780,12991.82289299,118.79398262999894,54365.5487736
2023-11-30,07:53:02.000,334,11099076,-795,0,1701330781,12991.769002509995,118.7657861100015,54365.395056960006
2023-11-30,07:53:03.000,334,11099028,-795,0,1701330782,12991.75552988999,118.74463872000342,54365.346147120006
2023-11-30,07:53:04.000,334,11099026,-795,0,1701330783,12991.748793579995,118.72349132999807,54365.41601832001
2023-11-30,07:53:05.000,334,11099041,-795,0,1701330784,12991.7622662,118.73758959000406,54365.4090312
2023-11-30,07:53:06.000,334,11099116,-795,0,1701330785,12991.69490309999,118.72349132999807,54365.31121152
2023-11-30,07:53:07.000,334,11099109,-795,0,1701330786,12991.667957859994,118.69529481000063,54365.26928880001
2023-11-30,07:53:08.000,334,11099071,-795,0,1701330787,12991.688166789994,118.7305404600047,54365.19243048
2023-11-30,07:53:09.000,334,11099044,-795,0,1701330788,12991.7622662,118.68824568000127,54365.276275920005
2023-11-30,07:53:10.000,334,11099068,-795,0,1701330789,12991.67469416999,118.70939306999935,54365.13653352
2023-11-30,07:53:11.000,334,11099075,-795,0,1701330790,12991.72184834,118.74463872000342,54365.0946108
2023-11-30,07:53:12.000,334,11099046,-795,0,1701330791,12991.63427630999,118.75168785000278,54365.05268808001
2023-11-30,07:53:13.000,334,11099027,-795,0,1701330792,12991.69490309999,118.75168785000278,54365.07364944
2023-11-30,07:53:14.000,334,11099078,-795,0,1701330793,12991.748793579995,118.75873698000214,54365.178456240006
2023-11-30,07:53:15.000,334,11099052,-795,0,1701330794,12991.78247513,118.78693349999958,54365.178456240006
2023-11-30,07:53:16.000,334,11099078,-795,0,1701330795,12991.7622662,118.77988437000022,54365.157494880004
2023-11-30,07:53:17.000,334,11099041,-795,0,1701330796,12991.748793579995,118.77283524000086,54365.01775248
2023-11-30,07:53:18.000,334,11099037,-795,0,1701330797,12991.748793579995,118.8010317599983,54365.05268808001
2023-11-30,07:53:19.000,334,11099028,-795,0,1701330798,12991.78247513,118.81513002000429,54365.07364944
2023-11-30,07:53:20.000,334,11099053,-795,0,1701330799,12991.769002509995,118.80808088999765,54365.06666232
2023-11-30,07:53:21.000,334,11099091,-795,0,1701330800,12991.63427630999,118.82217915000365,54364.88499720001
2023-11-30,07:53:22.000,334,11099036,-795,0,1701330801,12991.73532095999,118.84332654000173,54364.98281688001
2023-11-30,07:53:23.000,334,11099110,-795,0,1701330802,12991.641012619999,118.85037567000109,54364.71730632001
2023-11-30,07:53:24.000,334,11099079,-795,0,1701330803,12991.748793579995,118.85742480000044,54365.038713840004
2023-11-30,07:53:25.000,334,11099081,-795,0,1701330804,12991.7622662,118.87857218999852,54365.15050776001
2023-11-30,07:53:26.000,334,11099057,-795,0,1701330805,12991.769002509995,118.89267045000452,54365.07364944
2023-11-30,07:53:27.000,334,11099039,-795,0,1701330806,12991.7622662,118.8644739299998,54365.08762368
2023-11-30,07:53:28.000,334,11099083,-795,0,1701330807,12991.728584649994,118.84332654000173,54365.059675200006
2023-11-30,07:53:29.000,334,11099049,-795,0,1701330808,12991.67469416999,118.84332654000173,54365.06666232
2023-11-30,07:53:30.000,334,11099116,-795,0,1701330809,12991.69490309999,118.87152305999916,54365.15050776001
2023-11-30,07:53:31.000,334,11099089,-795,0,1701330810,12991.688166789994,118.85742480000044,54365.164482
2023-11-30,07:53:32.000,334,11099017,-795,0,1701330811,12991.65448523999,118.83627741000237,54365.11557216
2023-11-30,07:53:33.000,334,11099051,-795,0,1701330812,12991.70163941,118.82922828000301,54365.11557216
2023-11-30,07:53:34.000,334,11099016,-795,0,1701330813,12991.708375719994,118.85037567000109,54365.05268808001
2023-11-30,07:53:35.000,334,11099073,-795,0,1701330814,12991.667957859994,118.83627741000237,54365.08063656001
2023-11-30,07:53:36.000,334,11099037,-795,0,1701330815,12991.519759039998,118.78693349999958,54364.78717752
2023-11-30,07:53:37.000,334,11099093,-795,0,1701330816,12991.553440589989,118.80808088999765,54364.9199328
2023-11-30,07:53:38.000,334,11099086,-795,0,1701330817,12991.65448523999,118.80808088999765,54365.08063656001
2023-11-30,07:53:39.000,334,11099100,-795,0,1701330818,12991.68143048,118.8010317599983,54365.12255928
2023-11-30,07:53:40.000,334,11099069,-795,0,1701330819,12991.627539999994,118.82922828000301,54364.92691992
2023-11-30,07:53:41.000,334,11099073,-795,0,1701330820,12991.627539999994,118.8010317599983,54364.9548684
2023-11-30,07:53:42.000,334,11099029,-795,0,1701330821,12991.641012619999,118.81513002000429,54364.97582976
2023-11-30,07:53:43.000,334,11099058,-795,0,1701330822,12991.647748929994,118.75873698000214,54365.10159792001
2023-11-30,07:53:44.000,334,11099041,-795,0,1701330823,12991.667957859994,118.75873698000214,54365.00377824001
2023-11-30,07:53:45.000,334,11099083,-795,0,1701330824,12991.587122139994,118.73758959000406,54364.87801008
2023-11-30,07:53:46.000,334,11099051,-795,0,1701330825,12991.566913209994,118.7305404600047,54364.92691992
2023-11-30,07:53:47.000,334,11099070,-795,0,1701330826,12991.667957859994,118.70939306999935,54365.01775248
2023-11-30,07:53:48.000,334,11099072,-795,0,1701330827,12991.68143048,118.69529481000063,54365.0946108
2023-11-30,07:53:49.000,334,11098955,-795,0,1701330828,12991.641012619999,118.69529481000063,54365.038713840004
2023-11-30,07:53:50.000,334,11099042,-795,0,1701330829,12991.627539999994,118.66004916000384,54364.92691992
2023-11-30,07:53:51.000,334,11099062,-795,0,1701330830,12991.63427630999,118.6177543800004,54364.85704872
2023-11-30,07:53:52.000,334,11099066,-795,0,1701330831,12991.607331069994,118.58955786000297,54364.74525480001
2023-11-30,07:53:53.000,334,11099059,-795,0,1701330832,12991.533231659989,118.56841047000489,54364.68935784
2023-11-30,07:53:54.000,334,11099081,-795,0,1701330833,12991.641012619999,118.52611569000146,54364.82910024
2023-11-30,07:53:55.000,334,11099073,-795,0,1701330834,12991.61406737999,118.52611569000146,54364.75922904
2023-11-30,07:53:56.000,334,11099047,-795,0,1701330835,12991.647748929994,118.49087004000467,54364.78717752
2023-11-30,07:53:57.000,334,11099035,-795,0,1701330836,12991.61406737999,118.39923134999844,54364.66140936
2023-11-30,07:53:58.000,334,11099044,-795,0,1701330837,12991.61406737999,118.35693657000229,54364.66839648001
2023-11-30,07:53:59.000,334,11099059,-795,0,1701330838,12991.600594759999,118.37103483000101,54364.703332080004
2023-11-30,07:54:01.000,334,11099085,-795,0,1701330840,12991.539967969999,118.35693657000229,54364.54262832
2023-11-30,07:54:02.000,334,11099030,-795,0,1701330841,12991.627539999994,118.25119962000463,54364.69634496001
2023-11-30,07:54:03.000,334,11099054,-795,0,1701330842,12991.627539999994,118.28644527000142,54364.7103192
2023-11-30,07:54:04.000,334,11099074,-795,0,1701330843,12991.600594759999,118.25824875000399,54364.56358968
2023-11-30,07:54:05.000,334,11099079,-795,0,1701330844,12991.580385829999,118.23710135999863,54364.47974424001
2023-11-30,07:54:06.000,334,11099001,-795,0,1701330845,12991.607331069994,118.19480658000248,54364.50070560001
2023-11-30,07:54:07.000,334,11099086,-795,0,1701330846,12991.600594759999,118.22300309999991,54364.46577
2023-11-30,07:54:08.000,334,11099077,-795,0,1701330847,12991.627539999994,118.14546266999969,54364.45878288001
2023-11-30,07:54:09.000,334,11099063,-795,0,1701330848,12991.63427630999,118.13841354000033,54364.34698896
2023-11-30,07:54:10.000,334,11099069,-795,0,1701330849,12991.61406737999,118.09611876000417,54364.388911680006
2023-11-30,07:54:11.000,334,11099092,-795,0,1701330850,12991.661221549999,118.0608731100001,54364.52166696
2023-11-30,07:54:12.000,334,11099117,-795,0,1701330851,12991.688166789994,118.03972572000202,54364.45878288001
2023-11-30,07:54:13.000,334,11099010,-795,0,1701330852,12991.600594759999,118.01152920000459,54364.36096320001
2023-11-30,07:54:14.000,334,11099004,-795,0,1701330853,12991.593858449989,117.96923442000116,54364.367950320004
2023-11-30,07:54:15.000,334,11099084,-795,0,1701330854,12991.566913209994,117.9974309399986,54364.388911680006
2023-11-30,07:54:16.000,334,11099080,-795,0,1701330855,12991.593858449989,117.92693963999773,54364.33301472001
2023-11-30,07:54:17.000,334,11099088,-795,0,1701330856,12991.492813799989,117.92693963999773,54364.22820792
2023-11-30,07:54:18.000,334,11099100,-795,0,1701330857,12991.553440589989,117.90579224999965,54364.17929808
2023-11-30,07:54:19.000,334,11099104,-795,0,1701330858,12991.553440589989,117.85644834000414,54364.319040480004
2023-11-30,07:54:20.000,334,11099102,-795,0,1701330859,12991.560176899999,117.77890791000391,54364.200259440004
2023-11-30,07:54:21.000,334,11099055,-795,0,1701330860,12991.573649519989,117.83530094999878,54364.2561564
2023-11-30,07:54:22.000,334,11099132,-795,0,1701330861,12991.445659629993,117.77185878000455,54364.004620080006
2023-11-30,07:54:23.000,334,11099080,-795,0,1701330862,12991.479341179998,117.72251487000176,54364.0814784
2023-11-30,07:54:24.000,334,11099118,-795,0,1701330863,12991.432187009988,117.72251487000176,54363.91378752
2023-11-30,07:54:25.000,334,11099102,-795,0,1701330864,12991.445659629993,117.73661313000048,54364.053529920006
2023-11-30,07:54:26.000,334,11099090,-795,0,1701330865,12991.465868559993,117.72251487000176,54364.03955568
2023-11-30,07:54:27.000,334,11099099,-795,0,1701330866,12991.391769149988,117.70136748000368,54364.01859432
2023-11-30,07:54:28.000,334,11099117,-795,0,1701330867,12991.358087599998,117.70136748000368,54363.87885192001
2023-11-30,07:54:29.000,334,11099117,-795,0,1701330868,12991.351351290003,117.68022008999833,54363.92776176001
2023-11-30,07:54:30.000,334,11099070,-795,0,1701330869,12991.351351290003,117.64497444000153,54363.864877680004
2023-11-30,07:54:31.000,334,11099038,-795,0,1701330870,12991.324406049993,117.68022008999833,54363.864877680004
2023-11-30,07:54:32.000,334,11099051,-795,0,1701330871,12991.257042949997,117.68022008999833,54363.67622544
2023-11-30,07:54:33.000,334,11099078,-795,0,1701330872,12991.162734609992,117.70841661000304,54363.718148160006
2023-11-30,07:54:34.000,334,11099058,-795,0,1701330873,12991.243570329993,117.67317095999897,54363.84391632
2023-11-30,07:54:35.000,334,11099072,-795,0,1701330874,12991.243570329993,117.68726921999769,54363.80898072001
2023-11-30,07:54:36.000,334,11099072,-795,0,1701330875,12991.176207229997,117.68022008999833,54363.8019936
2023-11-30,07:54:37.000,334,11099088,-795,0,1701330876,12991.061689959992,117.70841661000304,54363.62032848001
2023-11-30,07:54:38.000,334,11099088,-795,0,1701330877,12991.048217340001,117.68726921999769,54363.669238320006
2023-11-30,07:54:39.000,334,11099083,-795,0,1701330878,12991.014535789996,117.68022008999833,54363.65526408
2023-11-30,07:54:40.000,334,11099037,-795,0,1701330879,12990.960645309991,117.65202357000089,54363.57840576
2023-11-30,07:54:41.000,334,11099051,-795,0,1701330880,12990.90675483,117.64497444000153,54363.64128984001
2023-11-30,07:54:42.000,334,11099051,-795,0,1701330881,12990.852864349996,117.65907270000025,54363.56443152
2023-11-30,07:54:43.000,334,11099038,-795,0,1701330882,12990.832655419996,117.64497444000153,54363.5574444
2023-11-30,07:54:44.000,334,11099081,-795,0,1701330883,12990.83939172999,117.67317095999897,54363.6273156
2023-11-30,07:54:45.000,334,11099028,-795,0,1701330884,12990.75855600999,117.66612182999961,54363.550457280006
2023-11-30,07:54:46.000,334,11099068,-795,0,1701330885,12990.711401839995,117.68726921999769,54363.47359896001
2023-11-30,07:54:47.000,334,11099053,-795,0,1701330886,12990.57667563999,117.65907270000025,54363.22206264
2023-11-30,07:54:48.000,334,11099127,-795,0,1701330887,12990.58341195,117.68022008999833,54363.29193384
2023-11-30,07:54:49.000,334,11099084,-795,0,1701330888,12990.55646670999,117.68022008999833,54363.3478308
2023-11-30,07:54:50.000,334,11099068,-795,0,1701330889,12990.549730399995,117.66612182999961,54363.34084368
2023-11-30,07:54:51.000,334,11099103,-795,0,1701330890,12990.529521469995,117.68726921999769,54363.36879216
2023-11-30,07:54:52.000,334,11099112,-795,0,1701330891,12990.462158369999,117.69431835000432,54363.2779596
2023-11-30,07:54:53.000,334,11099077,-795,0,1701330892,12990.41500419999,117.68726921999769,54363.096294480005
2023-11-30,07:54:54.000,334,11099082,-795,0,1701330893,12990.401531579999,117.68726921999769,54363.18013992
2023-11-30,07:54:55.000,334,11099090,-795,0,1701330894,12990.43521312999,117.65907270000025,54363.28494672001
2023-11-30,07:54:56.000,334,11099053,-795,0,1701330895,12990.421740509999,117.68726921999769,54363.25001112
2023-11-30,07:54:57.000,334,11099104,-795,0,1701330896,12990.253332759989,117.63792531000217,54363.11725584001
2023-11-30,07:54:58.000,334,11099075,-795,0,1701330897,12990.280277999998,117.64497444000153,54363.13821720001
2023-11-30,07:54:59.000,334,11099108,-795,0,1701330898,12990.367850029994,117.62382705000346,54363.22904976
2023-11-30,07:55:00.000,334,11099115,-795,0,1701330899,12990.354377409989,117.63792531000217,54363.20110128
2023-11-30,07:55:01.000,334,11099086,-795,0,1701330900,12990.327432169994,117.6167779200041,54363.12424296
2023-11-30,07:55:02.000,334,11099111,-795,0,1701330901,12990.300486929998,117.64497444000153,54363.13123008
2023-11-30,07:55:03.000,334,11099084,-795,0,1701330902,12990.273541689989,117.60972879000474,54362.93559072
2023-11-30,07:55:04.000,334,11099106,-795,0,1701330903,12990.239860139998,117.6167779200041,54362.91462936
2023-11-30,07:55:05.000,334,11099121,-795,0,1701330904,12990.226387519993,117.63087618000282,54362.85174528001
2023-11-30,07:55:06.000,334,11099087,-795,0,1701330905,12990.340904789999,117.63087618000282,54363.096294480005
2023-11-30,07:55:07.000,334,11099102,-795,0,1701330906,12990.347641099994,117.6167779200041,54363.0334104
2023-11-30,07:55:08.000,334,11099080,-795,0,1701330907,12990.313959549989,117.67317095999897,54362.94956496001
2023-11-30,07:55:09.000,334,11099085,-795,0,1701330908,12990.347641099994,117.63792531000217,54362.88668088
2023-11-30,07:55:10.000,334,11099041,-795,0,1701330909,12990.307223239994,117.66612182999961,54362.90065512001
2023-11-30,07:55:11.000,334,11099101,-795,0,1701330910,12990.313959549989,117.63087618000282,54362.9635392
2023-11-30,07:55:12.000,334,11099084,-795,0,1701330911,12990.280277999998,117.68726921999769,54362.83777104
2023-11-30,07:55:13.000,334,11099093,-795,0,1701330912,12990.219651209998,117.68726921999769,54362.70501576001
2023-11-30,07:55:14.000,334,11099056,-795,0,1701330913,12990.313959549989,117.72251487000176,54362.86571952
2023-11-30,07:55:15.000,334,11099093,-795,0,1701330914,12990.347641099994,117.75776051999856,54362.879693760005
2023-11-30,07:55:16.000,334,11099092,-795,0,1701330915,12990.320695859999,117.74366225999984,54362.82379680001
2023-11-30,07:55:17.000,334,11099054,-795,0,1701330916,12990.239860139998,117.75776051999856,54362.67706728
2023-11-30,07:55:18.000,334,11099077,-795,0,1701330917,12990.273541689989,117.82825181999942,54362.6491188
2023-11-30,07:55:19.000,334,11099086,-795,0,1701330918,12990.313959549989,117.84235007999814,54362.73296424001
2023-11-30,07:55:20.000,334,11099085,-795,0,1701330919,12990.334168479989,117.8634974700035,54362.72597712
2023-11-30,07:55:21.000,334,11099147,-795,0,1701330920,12990.320695859999,117.90579224999965,54362.76789984
2023-11-30,07:55:22.000,334,11099094,-795,0,1701330921,12990.246596449993,117.98333267999988,54362.67706728
2023-11-30,07:55:23.000,334,11099073,-795,0,1701330922,12990.138815489998,117.96923442000116,54362.55129912
2023-11-30,07:55:24.000,334,11099089,-795,0,1701330923,12990.280277999998,118.00448006999795,54362.67706728
2023-11-30,07:55:25.000,334,11099082,-795,0,1701330924,12990.327432169994,118.0256274600033,54362.76789984
2023-11-30,07:55:26.000,334,11099058,-795,0,1701330925,12990.287014309994,118.04677485000138,54362.70501576001
2023-11-30,07:55:27.000,334,11099069,-795,0,1701330926,12990.260069069998,118.0608731100001,54362.53732488001
2023-11-30,07:55:28.000,334,11099061,-795,0,1701330927,12990.260069069998,118.12431528000161,54362.642131680004
2023-11-30,07:55:29.000,334,11099042,-795,0,1701330928,12990.313959549989,118.12431528000161,54362.75392560001
2023-11-30,07:55:30.000,334,11099076,-795,0,1701330929,12990.334168479989,118.1736591900044,54362.84475816
2023-11-30,07:55:31.000,334,11099108,-795,0,1701330930,12990.388058959994,118.21595397000056,54362.88668088
2023-11-30,07:55:32.000,334,11099106,-795,0,1701330931,12990.367850029994,118.24415048999799,54362.86571952
2023-11-30,07:55:33.000,334,11099072,-795,0,1701330932,12990.313959549989,118.23005222999927,54362.62815744
2023-11-30,07:55:34.000,334,11099057,-795,0,1701330933,12990.374586339989,118.2723470100027,54362.69802864
2023-11-30,07:55:35.000,334,11099097,-795,0,1701330934,12990.408267889994,118.29349440000078,54362.809822560004
2023-11-30,07:55:36.000,334,11099101,-795,0,1701330935,12990.408267889994,118.32874005000485,54362.73995136
2023-11-30,07:55:37.000,334,11099046,-795,0,1701330936,12990.313959549989,118.34988744000293,54362.65610592001
2023-11-30,07:55:38.000,334,11099083,-795,0,1701330937,12990.334168479989,118.38513308999973,54362.73296424001
2023-11-30,07:55:39.000,334,11099100,-795,0,1701330938,12990.408267889994,118.35693657000229,54362.830783920006
2023-11-30,07:55:40.000,334,11099040,-795,0,1701330939,12990.39479526999,118.43447700000252,54362.85174528001
2023-11-30,07:55:41.000,334,11099111,-795,0,1701330940,12990.41500419999,118.43447700000252,54362.84475816
2023-11-30,07:55:42.000,334,11099096,-795,0,1701330941,12990.313959549989,118.39218221999909,54362.63514456001
2023-11-30,07:55:43.000,334,11099046,-795,0,1701330942,12990.340904789999,118.41332961000444,54362.65610592001
2023-11-30,07:55:44.000,334,11099111,-795,0,1701330943,12990.347641099994,118.39923134999844,54362.71899
2023-11-30,07:55:45.000,334,11099093,-795,0,1701330944,12990.367850029994,118.44152613000188,54362.73296424001
2023-11-30,07:55:46.000,334,11099079,-795,0,1701330945,12990.334168479989,118.44857526000123,54362.73296424001
2023-11-30,07:55:47.000,334,11099076,-795,0,1701330946,12990.334168479989,118.44152613000188,54362.69104152
2023-11-30,07:55:48.000,334,11099079,-795,0,1701330947,12990.334168479989,118.46972264999931,54362.65610592001
2023-11-30,07:55:49.000,334,11099067,-795,0,1701330948,12990.374586339989,118.49791917000402,54362.74693848
2023-11-30,07:55:50.000,334,11099137,-795,0,1701330949,12990.354377409989,118.51201743000274,54362.70501576001
2023-11-30,07:55:51.000,334,11099089,-795,0,1701330950,12990.340904789999,118.49791917000402,54362.68405440001
2023-11-30,07:55:52.000,334,11099106,-795,0,1701330951,12990.320695859999,118.46972264999931,54362.58623472001
2023-11-30,07:55:53.000,334,11099071,-795,0,1701330952,12990.293750619989,118.49791917000402,54362.544312000005
2023-11-30,07:55:54.000,334,11099073,-795,0,1701330953,12990.327432169994,118.44152613000188,54362.63514456001
2023-11-30,07:55:55.000,334,11099087,-795,0,1701330954,12990.354377409989,118.46267351999995,54362.69104152
2023-11-30,07:55:56.000,334,11099093,-795,0,1701330955,12990.354377409989,118.48382090999803,54362.62117032
2023-11-30,07:55:57.000,334,11099024,-795,0,1701330956,12990.334168479989,118.46267351999995,54362.48142792
2023-11-30,07:55:58.000,334,11099034,-795,0,1701330957,12990.347641099994,118.46267351999995,54362.48841504001
2023-11-30,07:55:59.000,334,11099081,-795,0,1701330958,12990.347641099994,118.43447700000252,54362.5093764
2023-11-30,07:56:00.000,334,11099096,-795,0,1701330959,12990.361113719999,118.4203787400038,54362.51636352001
2023-11-30,07:56:01.000,334,11099112,-795,0,1701330960,12990.340904789999,118.44152613000188,54362.53033776
2023-11-30,07:56:02.000,334,11099119,-795,0,1701330961,12990.280277999998,118.4203787400038,54362.41854384001
2023-11-30,07:56:03.000,334,11099086,-795,0,1701330962,12990.313959549989,118.39923134999844,54362.46046656
2023-11-30,07:56:04.000,334,11099100,-795,0,1701330963,12990.354377409989,118.39218221999909,54362.58623472001
2023-11-30,07:56:05.000,334,11099055,-795,0,1701330964,12990.367850029994,118.32169091999822,54362.53732488001
2023-11-30,07:56:06.000,334,11099094,-795,0,1701330965,12990.340904789999,118.34283831000357,54362.48841504001
2023-11-30,07:56:07.000,334,11099082,-795,0,1701330966,12990.367850029994,118.32874005000485,54362.52335064
2023-11-30,07:56:08.000,334,11099078,-795,0,1701330967,12990.280277999998,118.3075926599995,54362.439505199996
2023-11-30,07:56:09.000,334,11099063,-795,0,1701330968,12990.273541689989,118.3075926599995,54362.36264688
2023-11-30,07:56:10.000,334,11099089,-795,0,1701330969,12990.361113719999,118.32169091999822,54362.46046656
2023-11-30,07:56:11.000,334,11099079,-795,0,1701330970,12990.347641099994,118.24415048999799,54362.544312000005
2023-11-30,07:56:12.000,334,11099082,-795,0,1701330971,12990.374586339989,118.22300309999991,54362.68405440001
2023-11-30,07:56:13.000,334,11099060,-795,0,1701330972,12990.313959549989,118.16661005999777,54362.48841504001
2023-11-30,07:56:14.000,334,11099089,-795,0,1701330973,12990.367850029994,118.11726615000225,54362.52335064
2023-11-30,07:56:15.000,334,11099059,-795,0,1701330974,12990.287014309994,118.13136441000097,54362.52335064
2023-11-30,07:56:16.000,334,11099059,-795,0,1701330975,12990.280277999998,118.08202049999818,54362.50238928
2023-11-30,07:56:17.000,334,11099120,-795,0,1701330976,12990.159024419998,118.05382398000074,54362.39059536
2023-11-30,07:56:18.000,334,11099081,-795,0,1701330977,12990.179233349998,118.08202049999818,54362.29277568
2023-11-30,07:56:19.000,334,11099084,-755,0,1701330978,12990.239860139998,118.05382398000074,54362.48841504001
2023-11-30,07:56:20.000,334,11099147,-795,0,1701330979,12990.280277999998,118.01857833000395,54362.53732488001
2023-11-30,07:56:21.000,334,11099055,-795,0,1701330980,12990.239860139998,117.98333267999988,54362.45347944
2023-11-30,07:56:22.000,334,11099099,-795,0,1701330981,12990.219651209998,117.94103790000372,54362.36264688
2023-11-30,07:56:23.000,334,11099075,-795,0,1701330982,12990.111870250003,117.93398877000436,54362.22290448
2023-11-30,07:56:24.000,334,11099071,-795,0,1701330983,12990.071452390002,117.85644834000414,54362.160020400006
2023-11-30,07:56:25.000,334,11099113,-795,0,1701330984,12990.172497039988,117.92693963999773,54362.23687872
2023-11-30,07:56:26.000,334,11099116,-795,0,1701330985,12990.307223239994,117.90579224999965,54362.39059536
2023-11-30,07:56:27.000,334,11099064,-795,0,1701330986,12990.239860139998,117.84939921000478,54362.306749920004
2023-11-30,07:56:28.000,334,11099109,-795,0,1701330987,12990.273541689989,117.78595704000327,54362.194956
2023-11-30,07:56:29.000,334,11099053,-795,0,1701330988,12990.307223239994,117.78595704000327,54362.32072416001
2023-11-30,07:56:30.000,334,11099114,-795,0,1701330989,12990.300486929998,117.77185878000455,54362.306749920004
2023-11-30,07:56:31.000,334,11099105,-795,0,1701330990,12990.300486929998,117.78595704000327,54362.29976280001
2023-11-30,07:56:32.000,334,11099080,-795,0,1701330991,12990.260069069998,117.76480964999791,54362.1250848
2023-11-30,07:56:33.000,334,11099095,-795,0,1701330992,12990.219651209998,117.72251487000176,54362.13207192001
2023-11-30,07:56:34.000,334,11099093,-795,0,1701330993,12990.334168479989,117.70841661000304,54362.18098176001
2023-11-30,07:56:35.000,334,11099130,-795,0,1701330994,12990.300486929998,117.70841661000304,54362.139059040004
2023-11-30,07:56:36.000,334,11099111,-795,0,1701330995,12990.266805379993,117.65907270000025,54362.17399464
2023-11-30,07:56:37.000,334,11099044,-795,0,1701330996,12990.185969659993,117.65907270000025,54361.96438104001
2023-11-30,07:56:38.000,334,11099047,-795,0,1701330997,12990.233123829988,117.60972879000474,54362.07617496
2023-11-30,07:56:39.000,334,11099060,-795,0,1701330998,12990.233123829988,117.58153227000003,54362.0552136
2023-11-30,07:56:40.000,334,11099092,-795,0,1701330999,12990.192705969988,117.58153227000003,54362.020278
2023-11-30,07:56:41.000,334,11099066,-795,0,1701331000,12990.192705969988,117.58858139999938,54362.041239360005
2023-11-30,07:56:42.000,334,11099083,-795,0,1701331001,12990.152288109988,117.5674340100013,54361.96438104001
2023-11-30,07:56:43.000,334,11099100,-795,0,1701331002,12990.152288109988,117.53923749000387,54361.9504068
2023-11-30,07:56:44.000,334,11099156,-795,0,1701331003,12990.219651209998,117.48284445000172,54362.03425224001
2023-11-30,07:56:45.000,334,11099020,-795,0,1701331004,12990.219651209998,117.5039918399998,54362.041239360005
2023-11-30,07:56:46.000,334,11099054,-795,0,1701331005,12990.266805379993,117.49694271000044,54361.97835528
2023-11-30,07:56:47.000,334,11099081,-795,0,1701331006,12990.185969659993,117.46169706000364,54361.8106644
2023-11-30,07:56:48.000,334,11099038,-795,0,1701331007,12990.172497039988,117.44054966999829,54361.803677280004
2023-11-30,07:56:49.000,334,11099097,-795,0,1701331008,12990.192705969988,117.41940228000021,54361.85258712
2023-11-30,07:56:50.000,334,11099139,-795,0,1701331009,12990.327432169994,117.39120576000278,54361.92944544
2023-11-30,07:56:51.000,334,11099088,-795,0,1701331010,12990.307223239994,117.34186184999999,54362.03425224001
2023-11-30,07:56:52.000,334,11099074,-795,0,1701331011,12990.320695859999,117.34891097999935,54361.971368160004
2023-11-30,07:56:53.000,334,11099067,-795,0,1701331012,12990.320695859999,117.31366533000255,54361.936432559996
2023-11-30,07:56:54.000,334,11099046,-795,0,1701331013,12990.388058959994,117.2572722900004,54361.971368160004
2023-11-30,07:56:55.000,334,11099078,-795,0,1701331014,12990.39479526999,117.27137054999912,54362.00630376
2023-11-30,07:56:56.000,334,11099067,-795,0,1701331015,12990.441949439999,117.2220266400036,54361.96438104001
2023-11-30,07:56:57.000,334,11099120,-795,0,1701331016,12990.320695859999,117.18678098999953,54361.922458320005
2023-11-30,07:56:58.000,334,11099074,-795,0,1701331017,12990.43521312999,117.14448621000338,54361.971368160004
2023-11-30,07:56:59.000,334,11099040,-795,0,1701331018,12990.50257623,117.16563360000146,54362.139059040004
2023-11-30,07:57:00.000,334,11099091,-795,0,1701331019,12990.441949439999,117.18678098999953,54362.11809768
2023-11-30,07:57:01.000,334,11099064,-795,0,1701331020,12990.401531579999,117.07399491000251,54362.090149200005
2023-11-30,07:57:02.000,334,11099073,-795,0,1701331021,12990.468894679994,117.06694578000315,54362.01329088001
2023-11-30,07:57:03.000,334,11099140,-795,0,1701331022,12990.374586339989,117.05284752000443,54361.97835528
2023-11-30,07:57:04.000,334,11099116,-795,0,1701331023,12990.354377409989,117.010552740001,54361.971368160004
2023-11-30,07:57:05.000,334,11099081,-795,0,1701331024,12990.361113719999,117.0457983899978,54362.01329088001
2023-11-30,07:57:06.000,334,11099102,-795,0,1701331025,12990.347641099994,117.00350361000164,54362.08316208001
2023-11-30,07:57:07.000,334,11099075,-795,0,1701331026,12990.280277999998,116.94006144000014,54362.02726512
2023-11-30,07:57:08.000,334,11099079,-795,0,1701331027,12990.287014309994,116.9471105699995,54361.803677280004
2023-11-30,07:57:09.000,334,11099049,-795,0,1701331028,12990.320695859999,116.95415969999885,54361.96438104001
2023-11-30,07:57:10.000,334,11099017,-795,0,1701331029,12990.307223239994,116.93301231000078,54361.85258712
2023-11-30,07:57:11.000,334,11099075,-795,0,1701331030,12990.313959549989,116.94006144000014,54361.86656136001
2023-11-30,07:57:12.000,334,11099089,-795,0,1701331031,12990.260069069998,116.91891405000206,54361.68489624
2023-11-30,07:57:13.000,334,11099066,-795,0,1701331032,12990.239860139998,116.89071753000462,54361.754767440005
2023-11-30,07:57:14.000,334,11099041,-795,0,1701331033,12990.340904789999,116.91891405000206,54361.85957424
2023-11-30,07:57:15.000,334,11099105,-795,0,1701331034,12990.408267889994,116.88366839999799,54361.91547120001
2023-11-30,07:57:16.000,334,11099087,-795,0,1701331035,12990.39479526999,116.89776666000398,54361.91547120001
2023-11-30,07:57:17.000,334,11099086,-795,0,1701331036,12990.374586339989,116.84137362000183,54361.705857600005
2023-11-30,07:57:18.000,334,11099095,-795,0,1701331037,12990.388058959994,116.86957013999927,54361.83861288
2023-11-30,07:57:19.000,334,11099059,-795,0,1701331038,12990.408267889994,116.85547188000055,54361.86656136001
2023-11-30,07:57:20.000,334,11099096,-795,0,1701331039,12990.462158369999,116.86252100999991,54361.85258712
2023-11-30,07:57:21.000,334,11099078,-795,0,1701331040,12990.43521312999,116.89071753000462,54361.89450984001
2023-11-30,07:57:22.000,334,11099054,-795,0,1701331041,12990.43521312999,116.86957013999927,54361.803677280004
2023-11-30,07:57:23.000,334,11099039,-795,0,1701331042,12990.428476819994,116.86957013999927,54361.78970304
2023-11-30,07:57:24.000,334,11099104,-795,0,1701331043,12990.51604884999,116.89776666000398,54361.91547120001
2023-11-30,07:57:25.000,334,11099026,-795,0,1701331044,12990.45542205999,116.87661926999863,54361.68489624
2023-11-30,07:57:26.000,334,11099085,-795,0,1701331045,12990.39479526999,116.86957013999927,54361.73380608
2023-11-30,07:57:27.000,334,11099097,-795,0,1701331046,12990.45542205999,116.87661926999863,54361.71284472
2023-11-30,07:57:28.000,334,11099056,-795,0,1701331047,12990.43521312999,116.89776666000398,54361.8106644
2023-11-30,07:57:29.000,334,11099070,-795,0,1701331048,12990.462158369999,116.89071753000462,54361.803677280004
2023-11-30,07:57:30.000,334,11099139,-795,0,1701331049,12990.55646670999,116.87661926999863,54361.84560000001
2023-11-30,07:57:31.000,334,11099019,-795,0,1701331050,12990.52278516,116.89071753000462,54361.98534240001
2023-11-30,07:57:32.000,334,11099083,-795,0,1701331051,12990.53625777999,116.90481579000334,54361.98534240001
2023-11-30,07:57:33.000,334,11099084,-795,0,1701331052,12990.53625777999,116.89071753000462,54361.77572880001
2023-11-30,07:57:34.000,334,11099054,-795,0,1701331053,12990.54299409,116.9118649200027,54361.90149696
2023-11-30,07:57:35.000,334,11099026,-795,0,1701331054,12990.4823673,116.93301231000078,54361.81765152001
2023-11-30,07:57:36.000,334,11099064,-795,0,1701331055,12990.529521469995,116.98940535000293,54361.936432559996
2023-11-30,07:57:37.000,334,11099049,-795,0,1701331056,12990.489103609994,116.96825796000485,54361.94341968001
2023-11-30,07:57:38.000,334,11099080,-795,0,1701331057,12990.468894679994,117.010552740001,54361.89450984001
2023-11-30,07:57:39.000,334,11099113,-795,0,1701331058,12990.4823673,116.97530709000421,54361.90848408
2023-11-30,07:57:40.000,334,11099019,-795,0,1701331059,12990.55646670999,116.98940535000293,54362.16700752
2023-11-30,07:57:41.000,334,11099018,-795,0,1701331060,12990.4823673,117.02465099999972,54362.11809768
2023-11-30,07:57:42.000,334,11099080,-795,0,1701331061,12990.45542205999,117.05284752000443,54362.09713632
2023-11-30,07:57:43.000,334,11099110,-795,0,1701331062,12990.401531579999,117.06694578000315,54361.95739392
2023-11-30,07:57:44.000,334,11099005,-795,0,1701331063,12990.327432169994,117.09514230000059,54361.85258712
2023-11-30,07:57:45.000,334,11099079,-795,0,1701331064,12990.354377409989,117.11628968999867,54362.00630376
2023-11-30,07:57:46.000,334,11099114,-795,0,1701331065,12990.327432169994,117.11628968999867,54362.04822648
2023-11-30,07:57:47.000,334,11099088,-795,0,1701331066,12990.320695859999,117.13743708000402,54361.992329520006
2023-11-30,07:57:48.000,334,11099097,-795,0,1701331067,12990.246596449993,117.14448621000338,54361.92944544
2023-11-30,07:57:49.000,334,11099093,-795,0,1701331068,12990.280277999998,117.17973186000017,54362.02726512
2023-11-30,07:57:50.000,334,11099066,-795,0,1701331069,12990.293750619989,117.1585844700021,54362.00630376
2023-11-30,07:57:51.000,334,11099062,-795,0,1701331070,12990.253332759989,117.18678098999953,54361.99931664
2023-11-30,07:57:52.000,334,11099111,-795,0,1701331071,12990.219651209998,117.23612490000232,54361.86656136001
2023-11-30,07:57:53.000,334,11099111,-795,0,1701331072,12990.125342869993,117.22907577000296,54361.84560000001
2023-11-30,07:57:54.000,334,11099093,-795,0,1701331073,12990.273541689989,117.23612490000232,54362.04822648
2023-11-30,07:57:55.000,334,11099048,-795,0,1701331074,12990.239860139998,117.21497751000425,54361.89450984001
2023-11-30,07:57:56.000,334,11099095,-795,0,1701331075,12990.266805379993,117.25022316000104,54361.9504068
2023-11-30,07:57:57.000,334,11099092,-795,0,1701331076,12990.199442279998,117.27841967999848,54361.8106644
2023-11-30,07:57:58.000,334,11099034,-795,0,1701331077,12990.179233349998,117.27841967999848,54361.76175456
2023-11-30,07:57:59.000,334,11099084,-795,0,1701331078,12990.185969659993,117.2572722900004,54361.90848408
2023-11-30,07:58:00.000,334,11099085,-795,0,1701331079,12990.185969659993,117.28546880999784,54361.754767440005
2023-11-30,07:58:01.000,334,11099096,-795,0,1701331080,12990.132079180003,117.32071446000191,54361.86656136001
2023-11-30,07:58:02.000,334,11099095,-795,0,1701331081,12990.071452390002,117.27841967999848,54361.84560000001
2023-11-30,07:58:03.000,334,11099089,-795,0,1701331082,12990.064716079993,117.30661620000319,54361.824638640006
2023-11-30,07:58:04.000,334,11099102,-795,0,1701331083,12990.132079180003,117.33481272000063,54361.95739392
2023-11-30,07:58:05.000,334,11099022,-795,0,1701331084,12990.051243460002,117.34186184999999,54361.91547120001
2023-11-30,07:58:06.000,334,11099046,-795,0,1701331085,12990.010825600002,117.3559601099987,54361.84560000001
2023-11-30,07:58:07.000,334,11099062,-795,0,1701331086,12989.943462499992,117.36300923999806,54361.754767440005
2023-11-30,07:58:08.000,334,11099133,-795,0,1701331087,12989.916517259997,117.34186184999999,54361.7407932
2023-11-30,07:58:09.000,334,11099078,-795,0,1701331088,12989.889572020002,117.39825489000214,54361.86656136001
2023-11-30,07:58:10.000,334,11099095,-795,0,1701331089,12989.929989880002,117.4053040200015,54361.90848408
2023-11-30,07:58:11.000,334,11099074,-795,0,1701331090,12989.801999989992,117.41235315000085,54361.79669016001
2023-11-30,07:58:12.000,334,11099089,-795,0,1701331091,12989.734636889996,117.4053040200015,54361.670922
2023-11-30,07:58:13.000,334,11099026,-795,0,1701331092,12989.64706486,117.4053040200015,54361.78271592
2023-11-30,07:58:14.000,334,11099061,-795,0,1701331093,12989.57970175999,117.39825489000214,54361.62899928001
2023-11-30,07:58:15.000,334,11099078,-795,0,1701331094,12989.64706486,117.46169706000364,54361.8805356
2023-11-30,07:58:16.000,334,11099117,-795,0,1701331095,12989.593174379996,117.45464793000428,54361.768741679996
2023-11-30,07:58:17.000,334,11099075,-795,0,1701331096,12989.50560235,117.41940228000021,54361.78271592
2023-11-30,07:58:18.000,334,11099134,-795,0,1701331097,12989.471920799995,117.39825489000214,54361.73380608
2023-11-30,07:58:19.000,334,11099114,-795,0,1701331098,12989.41803031999,117.41940228000021,54361.73380608
2023-11-30,07:58:20.000,334,11099115,-795,0,1701331099,12989.411294009995,117.39120576000278,54361.83162576
2023-11-30,07:58:21.000,334,11099110,-795,0,1701331100,12989.33719459999,117.41235315000085,54361.71284472
2023-11-30,07:58:22.000,334,11099053,-795,0,1701331101,12989.330458289995,117.38415663000342,54361.67790912001
2023-11-30,07:58:23.000,334,11099093,-795,0,1701331102,12989.26309519,117.37710750000406,54361.635986400004
2023-11-30,07:58:24.000,334,11099123,-795,0,1701331103,12989.19573208999,117.41235315000085,54361.59406368
2023-11-30,07:58:25.000,334,11099066,-795,0,1701331104,12989.074478509989,117.3559601099987,54361.4263728
2023-11-30,07:58:26.000,334,11099093,-795,0,1701331105,12989.081214819998,117.3559601099987,54361.55912808001
2023-11-30,07:58:27.000,334,11099104,-795,0,1701331106,12989.047533269993,117.32071446000191,54361.468295520004
2023-11-30,07:58:28.000,334,11099132,-795,0,1701331107,12989.054269579989,117.32776359000127,54361.587076560005
2023-11-30,07:58:29.000,334,11099098,-795,0,1701331108,12988.939752309998,117.26432141999976,54361.38445008
2023-11-30,07:58:30.000,334,11099049,-795,0,1701331109,12988.933015999988,117.2572722900004,54361.4263728
2023-11-30,07:58:31.000,334,11099090,-795,0,1701331110,12988.926279689993,117.22907577000296,54361.41239856001
2023-11-30,07:58:32.000,334,11099152,-795,0,1701331111,12988.825235039993,117.21497751000425,54361.34252736001
2023-11-30,07:58:33.000,334,11099098,-795,0,1701331112,12988.663563599992,117.17268273000082,54361.24470768001
2023-11-30,07:58:34.000,334,11099113,-795,0,1701331113,12988.616409429997,117.17268273000082,54361.19579784001
2023-11-30,07:58:35.000,334,11099112,-795,0,1701331114,12988.623145739992,117.15153534000274,54361.30759176
2023-11-30,07:58:36.000,334,11099097,-795,0,1701331115,12988.650090980002,117.08809317000123,54361.30759176
2023-11-30,07:58:37.000,334,11099045,-795,0,1701331116,12988.535573709996,117.06694578000315,54361.153875120006
2023-11-30,07:58:38.000,334,11099118,-795,0,1701331117,12988.44800168,117.06694578000315,54360.90932592001
2023-11-30,07:58:39.000,334,11099093,-795,0,1701331118,12988.373902269996,117.00350361000164,54360.93727440001
2023-11-30,07:58:40.000,334,11099130,-795,0,1701331119,12988.38737489,117.010552740001,54360.986184240006
2023-11-30,07:58:41.000,334,11099080,-795,0,1701331120,12988.29980285999,116.96120882999821,54360.94426152
2023-11-30,07:58:42.000,334,11099094,-795,0,1701331121,12988.293066549995,116.97530709000421,54360.86041608001
2023-11-30,07:58:43.000,334,11099102,-795,0,1701331122,12988.19875820999,116.91891405000206,54360.86041608001
2023-11-30,07:58:44.000,334,11099099,-795,0,1701331123,12988.171812969995,116.90481579000334,54360.650802480006
2023-11-30,07:58:45.000,334,11099113,-795,0,1701331124,12988.18528559,116.87661926999863,54360.79054488001
2023-11-30,07:58:46.000,334,11099097,-795,0,1701331125,12988.07750462999,116.8131771000044,54360.748622160005
2023-11-30,07:58:47.000,334,11099070,-795,0,1701331126,12988.05729569999,116.79202970999904,54360.69272520001
2023-11-30,07:58:48.000,334,11099105,-795,0,1701331127,12987.922569499999,116.8131771000044,54360.49708584
2023-11-30,07:58:49.000,334,11099118,-795,0,1701331128,12987.875415329989,116.77793145000032,54360.49009872
2023-11-30,07:58:50.000,334,11099054,-795,0,1701331129,12987.936042119989,116.75678406000225,54360.62285400001
2023-11-30,07:58:51.000,334,11099118,-795,0,1701331130,12987.855206399989,116.72858754000481,54360.60189264001
2023-11-30,07:58:52.000,334,11099089,-795,0,1701331131,12987.814788539989,116.7003910200001,54360.55996992
2023-11-30,07:58:53.000,334,11099099,-795,0,1701331132,12987.680062339998,116.62285058999987,54360.28747224001
2023-11-30,07:58:54.000,334,11099101,-795,0,1701331133,12987.666589719993,116.64399797999795,54360.30843360001
2023-11-30,07:58:55.000,334,11099115,-795,0,1701331134,12987.632908170002,116.6017032000018,54360.35035632
2023-11-30,07:58:56.000,334,11099070,-795,0,1701331135,12987.599226619997,116.56645754999772,54360.33638208001
2023-11-30,07:58:57.000,334,11099122,-795,0,1701331136,12987.498181969997,116.49596625000413,54360.21061392
2023-11-30,07:58:58.000,334,11099080,-795,0,1701331137,12987.403873629992,116.52416277000157,54360.18965256001
2023-11-30,07:58:59.000,334,11099072,-795,0,1701331138,12987.410609940001,116.46072060000006,54360.32240784
2023-11-30,07:59:00.000,334,11099080,-795,0,1701331139,12987.349983150001,116.44662234000134,54360.1337556
2023-11-30,07:59:01.000,334,11099084,-795,0,1701331140,12987.275883739996,116.38318016999983,54360.1337556
2023-11-30,07:59:02.000,334,11099125,-795,0,1701331141,12987.16810278,116.34793452000304,54359.88221928001
2023-11-30,07:59:03.000,334,11099102,-795,0,1701331142,12987.08726706,116.31268886999896,54359.85427080001
2023-11-30,07:59:04.000,334,11099044,-795,0,1701331143,12986.99969502999,116.28449235000153,54359.84029656
2023-11-30,07:59:05.000,334,11099080,-795,0,1701331144,12986.90538669,116.23514843999874,54359.88221928001
2023-11-30,07:59:06.000,334,11099100,-795,0,1701331145,12986.88517776,116.15760800999851,54359.88221928001
2023-11-30,07:59:07.000,334,11099106,-795,0,1701331146,12986.811078349994,116.12941149000108,54359.749464
2023-11-30,07:59:08.000,334,11099059,-795,0,1701331147,12986.683088459999,116.07301844999893,54359.58177312
2023-11-30,07:59:09.000,334,11099050,-795,0,1701331148,12986.676352149989,115.9954780199987,54359.6097216
2023-11-30,07:59:10.000,334,11099138,-795,0,1701331149,12986.568571189993,115.98137975999998,54359.476966320006
2023-11-30,07:59:11.000,334,11099129,-795,0,1701331150,12986.548362259993,115.91088845999911,54359.49792768001
2023-11-30,07:59:12.000,334,11099097,-795,0,1701331151,12986.366481889992,115.86859368000296,54359.288314080004
2023-11-30,07:59:13.000,334,11099090,-795,0,1701331152,12986.312591410002,115.77695499000401,54359.22543
2023-11-30,07:59:14.000,334,11099085,-795,0,1701331153,12986.305855099992,115.72761108000122,54359.39312088
2023-11-30,07:59:15.000,334,11099066,-795,0,1701331154,12986.265437239992,115.69236543000443,54359.31626256
2023-11-30,07:59:16.000,334,11099070,-795,0,1701331155,12986.157656279996,115.60072673999821,54359.190494400005
2023-11-30,07:59:17.000,334,11099135,-795,0,1701331156,12986.043139009991,115.51613717999862,54358.9110096
2023-11-30,07:59:18.000,334,11099094,-795,0,1701331157,12985.9690396,115.44564587999776,54358.89004824
2023-11-30,07:59:19.000,334,11099079,-795,0,1701331158,12985.88146756999,115.37515458000416,54358.72235736
2023-11-30,07:59:20.000,334,11099084,-795,0,1701331159,12985.86799495,115.36105631999817,54358.701396
2023-11-30,07:59:21.000,334,11099093,-795,0,1701331160,12985.64569672,115.26236849999987,54358.34505288001
2023-11-30,07:59:22.000,334,11099095,-795,0,1701331161,12985.70632351,115.24122111000179,54358.58261496001
2023-11-30,07:59:23.000,334,11099133,-795,0,1701331162,12985.68611458,115.16368068000156,54358.526718
2023-11-30,07:59:24.000,334,11099069,-795,0,1701331163,12985.612015169994,115.11433676999877,54358.54767936
2023-11-30,07:59:25.000,334,11099043,-795,0,1701331164,12985.57833361999,115.0579437300039,54358.47780816
2023-11-30,07:59:26.000,334,11099083,-795,0,1701331165,12985.436871109989,115.00859982000111,54358.25422032001
2023-11-30,07:59:27.000,334,11099020,-795,0,1701331166,12985.430134799994,114.9099120000028,54358.14941352
2023-11-30,07:59:28.000,334,11099079,-795,0,1701331167,12985.275199670003,114.91696113000216,54358.05858096001
2023-11-30,07:59:29.000,334,11099069,-795,0,1701331168,12985.268463359993,114.86056809000002,54358.0725552
2023-11-30,07:59:30.000,334,11099091,-795,0,1701331169,12985.248254429993,114.82532244000322,54358.065568080005
2023-11-30,07:59:31.000,334,11099042,-795,0,1701331170,12985.261727049998,114.76892940000107,54358.12146504
2023-11-30,07:59:32.000,334,11099110,-795,0,1701331171,12985.180891329997,114.72663462000492,54358.05159384
2023-11-30,07:59:33.000,334,11099088,-795,0,1701331172,12985.113528230002,114.67729071000213,54357.84198024001
2023-11-30,07:59:34.000,334,11099070,-795,0,1701331173,12985.066374059992,114.60679941000126,54357.80704464
2023-11-30,07:59:35.000,334,11099130,-795,0,1701331174,12985.086582989992,114.60679941000126,54357.82101888001
2023-11-30,07:59:36.000,334,11099135,-795,0,1701331175,12985.025956199992,114.52925898000103,54357.85595448
2023-11-30,07:59:37.000,334,11099084,-795,0,1701331176,12984.965329409992,114.47286593999888,54357.66730224
2023-11-30,07:59:38.000,334,11099102,-795,0,1701331177,12984.864284759991,114.45876768000016,54357.74416056001
2023-11-30,07:59:39.000,334,11099072,-795,0,1701331178,12984.877757379996,114.43057116000273,54357.75114768001
2023-11-30,07:59:40.000,334,11099072,-795,0,1701331179,12984.871021070001,114.3882763799993,54357.779096160004
2023-11-30,07:59:41.000,334,11099093,-795,0,1701331180,12984.850812140001,114.31073594999907,54357.681276480005
2023-11-30,07:59:42.000,334,11099096,-795,0,1701331181,12984.72282224999,114.2543429100042,54357.60441816001
2023-11-30,07:59:43.000,334,11099088,-795,0,1701331182,12984.64872284,114.19090074000269,54357.38083032
2023-11-30,07:59:44.000,334,11099085,-795,0,1701331183,12984.64198652999,114.17680248000397,54357.38083032
2023-11-30,07:59:45.000,334,11099112,-795,0,1701331184,12984.60156866999,114.11336031000246,54357.38781744001
2023-11-30,07:59:46.000,334,11099115,-795,0,1701331185,12984.615041289995,114.06401639999967,54357.42275304
2023-11-30,07:59:47.000,334,11099139,-795,0,1701331186,12984.574623429995,114.02172162000352,54357.31794624001
2023-11-30,07:59:48.000,334,11099053,-795,0,1701331187,12984.513996639995,113.95827945000201,54357.13628112
2023-11-30,07:59:49.000,334,11099034,-795,0,1701331188,12984.44663354,113.86664076000307,54357.178203840005
2023-11-30,07:59:50.000,334,11099076,-795,0,1701331189,12984.46684247,113.84549336999771,54357.19217808
2023-11-30,07:59:51.000,334,11099064,-795,0,1701331190,12984.412951989994,113.81729685000028,54357.13628112
2023-11-30,07:59:52.000,334,11099124,-795,0,1701331191,12984.40621568,113.76090380999813,54357.07339704001
2023-11-30,07:59:53.000,334,11099072,-795,0,1701331192,12984.264753169999,113.73975642000005,54356.92666752
2023-11-30,07:59:54.000,334,11099159,-795,0,1701331193,12984.271489479994,113.66926511999918,54356.9196804
2023-11-30,07:59:55.000,334,11099100,-795,0,1701331194,12984.325379959999,113.61287208000431,54356.961603120006
2023-11-30,07:59:56.000,334,11099042,-795,0,1701331195,12984.311907339994,113.54238078000344,54356.93365464001
2023-11-30,07:59:57.000,334,11099035,-795,0,1701331196,12984.264753169999,113.52828252000472,54356.940641760004
2023-11-30,07:59:58.000,334,11099136,-795,0,1701331197,12984.224335309998,113.44369295999786,54356.66115696
2023-11-30,07:59:59.000,334,11099124,-795,0,1701331198,12984.156972209988,113.45779122000386,54356.66115696
2023-11-30,08:00:00.000,334,11099079,-795,0,1701331199,12984.197390069989,113.42254556999978,54356.6401956
2023-11-30,08:00:01.000,334,11099120,-795,0,1701331200,12984.150235899993,113.38729992000299,54356.63320848
2023-11-30,08:00:02.000,334,11099070,-795,0,1701331201,12984.183917449998,113.3379560100002,54356.52141456
2023-11-30,08:00:03.000,334,11099074,-795,0,1701331202,12984.130026969993,113.26746470999933,54356.45154336001
2023-11-30,08:00:04.000,334,11099066,-795,0,1701331203,12984.224335309998,113.23221906000254,54356.56333728
2023-11-30,08:00:05.000,334,11099027,-795,0,1701331204,12984.156972209988,113.26041557999997,54356.54237592
2023-11-30,08:00:06.000,334,11099083,-795,0,1701331205,12984.183917449998,113.18287514999975,54356.43058200001
2023-11-30,08:00:07.000,334,11099093,-795,0,1701331206,12984.096345419988,113.15467863000231,54356.36769792
2023-11-30,08:00:08.000,334,11099077,-795,0,1701331207,12984.103081729998,113.10533471999952,54356.27686536
2023-11-30,08:00:09.000,334,11099094,-795,0,1701331208,12984.170444829993,113.10533471999952,54356.44455624
2023-11-30,08:00:10.000,334,11099086,-795,0,1701331209,12984.224335309998,113.10533471999952,54356.388659280005
2023-11-30,08:00:11.000,334,11099102,-795,0,1701331210,12984.210862689994,113.07008907000272,54356.48647896
2023-11-30,08:00:12.000,334,11099067,-795,0,1701331211,12984.197390069989,113.02074515999993,54356.36071080001
2023-11-30,08:00:13.000,334,11099014,-795,0,1701331212,12984.123290659998,112.9925486400025,54356.3257752
2023-11-30,08:00:14.000,334,11099081,-795,0,1701331213,12984.116554349988,112.96435211999778,54356.31180096001
2023-11-30,08:00:15.000,334,11099046,-795,0,1701331214,12984.150235899993,112.92205734000163,54356.269878240004
2023-11-30,08:00:16.000,334,11099061,-795,0,1701331215,12984.123290659998,112.90090995000355,54356.27686536
2023-11-30,08:00:17.000,334,11099118,-795,0,1701331216,12984.049191249993,112.85861517000012,54356.102187360004
2023-11-30,08:00:18.000,334,11099057,-795,0,1701331217,12984.163708519998,112.8445169100014,54356.172058560005
2023-11-30,08:00:19.000,334,11099113,-795,0,1701331218,12984.258016859989,112.83041865000268,54356.33276232001
2023-11-30,08:00:20.000,334,11099110,-795,0,1701331219,12984.244544239999,112.81632039000397,54356.34673656
2023-11-30,08:00:21.000,334,11099096,-795,0,1701331220,12984.224335309998,112.78812386999925,54356.36071080001
2023-11-30,08:00:22.000,334,11099052,-795,0,1701331221,12984.264753169999,112.81632039000397,54356.23494264001
2023-11-30,08:00:23.000,334,11099104,-795,0,1701331222,12984.210862689994,112.78812386999925,54356.13013584
2023-11-30,08:00:24.000,334,11099090,-795,0,1701331223,12984.163708519998,112.77402561000054,54356.06725176001
2023-11-30,08:00:25.000,334,11099121,-795,0,1701331224,12984.116554349988,112.7810747399999,54356.10917448
2023-11-30,08:00:26.000,334,11099097,-795,0,1701331225,12984.298434719989,112.83041865000268,54356.31878808
2023-11-30,08:00:27.000,334,11099096,-795,0,1701331226,12984.311907339994,112.78812386999925,54356.33276232001
2023-11-30,08:00:28.000,334,11099081,-795,0,1701331227,12984.352325199994,112.78812386999925,54356.339749440005
2023-11-30,08:00:29.000,334,11099093,-755,0,1701331228,12984.224335309998,112.79517299999861,54356.20699416
2023-11-30,08:00:30.000,334,11099101,-795,0,1701331229,12984.305171029999,112.7810747399999,54356.22795552
2023-11-30,08:00:31.000,334,11099077,-795,0,1701331230,12984.33885257999,112.7810747399999,54356.28385248001
2023-11-30,08:00:32.000,334,11099141,-795,0,1701331231,12984.386006749999,112.77402561000054,54356.31180096001
2023-11-30,08:00:33.000,334,11099118,-795,0,1701331232,12984.332116269994,112.80222212999797,54356.28385248001
2023-11-30,08:00:34.000,334,11099120,-795,0,1701331233,12984.386006749999,112.79517299999861,54356.30481384
2023-11-30,08:00:35.000,334,11099129,-795,0,1701331234,12984.52073294999,112.80222212999797,54356.54936304001
2023-11-30,08:00:36.000,334,11099113,-795,0,1701331235,12984.52073294999,112.82336952000333,54356.556350160005
2023-11-30,08:00:37.000,334,11099077,-795,0,1701331236,12984.54094187999,112.85861517000012,54356.49346608
2023-11-30,08:00:38.000,334,11099128,-795,0,1701331237,12984.44663354,112.8797625599982,54356.31878808
2023-11-30,08:00:39.000,334,11099026,-795,0,1701331238,12984.513996639995,112.8797625599982,54356.34673656
2023-11-30,08:00:40.000,334,11099161,-795,0,1701331239,12984.54094187999,112.88681169000483,54356.38167216001
2023-11-30,08:00:41.000,334,11099087,-795,0,1701331240,12984.44663354,112.93615560000035,54356.388659280005
2023-11-30,08:00:42.000,334,11099089,-795,0,1701331241,12984.4870514,112.95730298999842,54356.34673656
2023-11-30,08:00:43.000,334,11099110,-795,0,1701331242,12984.50726033,113.01369603000057,54356.38167216001
2023-11-30,08:00:44.000,334,11099092,-795,0,1701331243,12984.473578779995,113.01369603000057,54356.31878808
2023-11-30,08:00:45.000,334,11098971,-795,0,1701331244,12984.54094187999,113.04894168000465,54356.47949184001
2023-11-30,08:00:46.000,334,11099063,-795,0,1701331245,12984.513996639995,113.10533471999952,54356.45154336001
2023-11-30,08:00:47.000,334,11099092,-795,0,1701331246,12984.453369849994,113.14058037000359,54356.458530480006
2023-11-30,08:00:48.000,334,11099092,-795,0,1701331247,12984.44663354,113.16172776000167,54356.409620640006
2023-11-30,08:00:49.000,334,11099048,-795,0,1701331248,12984.473578779995,113.17582602000039,54356.45154336001
2023-11-30,08:00:50.000,334,11099053,-795,0,1701331249,12984.473578779995,113.28156296999805,54356.66115696
2023-11-30,08:00:51.000,334,11099080,-795,0,1701331250,12984.50052401999,113.28156296999805,54356.69609256001
2023-11-30,08:00:52.000,334,11099103,-795,0,1701331251,12984.453369849994,113.32385775000148,54356.70307968
2023-11-30,08:00:53.000,334,11099050,-795,0,1701331252,12984.42642461,113.35910339999828,54356.58429864
2023-11-30,08:00:54.000,334,11099078,-795,0,1701331253,12984.44663354,113.41549644000042,54356.58429864
2023-11-30,08:00:55.000,334,11099112,-795,0,1701331254,12984.4870514,113.42959469999914,54356.724041040005
2023-11-30,08:00:56.000,334,11099123,-795,0,1701331255,12984.43989722999,113.50713512999937,54356.65416984
2023-11-30,08:00:57.000,334,11099068,-795,0,1701331256,12984.392743059994,113.54238078000344,54356.75198952
2023-11-30,08:00:58.000,334,11099082,-795,0,1701331257,12984.386006749999,113.56352817000152,54356.745002400006
2023-11-30,08:00:59.000,334,11099124,-795,0,1701331258,12984.534205569995,113.62697034000303,54357.00352584001
2023-11-30,08:01:00.000,334,11099074,-795,0,1701331259,12984.534205569995,113.6481177300011,54356.9895516
2023-11-30,08:01:02.000,334,11099029,-795,0,1701331261,12984.52746926,113.75385467999877,54356.90570616001
2023-11-30,08:01:03.000,334,11099106,-795,0,1701331262,12984.54094187999,113.78205120000348,54357.0244872
2023-11-30,08:01:04.000,334,11099110,-795,0,1701331263,12984.52073294999,113.81024772000092,54356.94762888
2023-11-30,08:01:05.000,334,11099057,-795,0,1701331264,12984.44663354,113.86664076000307,54356.92666752
2023-11-30,08:01:06.000,334,11099016,-795,0,1701331265,12984.41968829999,113.85254250000435,54356.80089936
2023-11-30,08:01:07.000,334,11099069,-795,0,1701331266,12984.56115080999,113.94418119000329,54357.08737128
2023-11-30,08:01:08.000,334,11099083,-795,0,1701331267,12984.58809605,113.95827945000201,54357.14326824
2023-11-30,08:01:09.000,334,11099003,-795,0,1701331268,12984.50726033,114.02172162000352,54357.11531976
2023-11-30,08:01:10.000,334,11099119,-795,0,1701331269,12984.46684247,114.04991814000095,54357.01750008
2023-11-30,08:01:11.000,334,11099005,-795,0,1701331270,12984.43989722999,114.09221292000439,54357.03147432001
2023-11-30,08:01:12.000,334,11099053,-795,0,1701331271,12984.52073294999,114.12040944000182,54357.19217808
2023-11-30,08:01:13.000,334,11099037,-795,0,1701331272,12984.453369849994,114.16270421999798,54357.13628112
2023-11-30,08:01:14.000,334,11099079,-795,0,1701331273,12984.44663354,114.20499900000141,54357.17121672001
2023-11-30,08:01:15.000,334,11099108,-795,0,1701331274,12984.50726033,114.2402446499982,54357.31794624001
2023-11-30,08:01:16.000,334,11099102,-795,0,1701331275,12984.493787709995,114.22614638999949,54357.32493336
2023-11-30,08:01:17.000,334,11099066,-795,0,1701331276,12984.50052401999,114.31073594999907,54357.33192048
2023-11-30,08:01:18.000,334,11099096,-795,0,1701331277,12984.50726033,114.26139204000356,54357.18519096
2023-11-30,08:01:19.000,334,11099071,-795,0,1701331278,12984.50726033,114.33893247000378,54357.26204928
2023-11-30,08:01:20.000,334,11099063,-795,0,1701331279,12984.52073294999,114.3530307300025,54357.41576592001
2023-11-30,08:01:21.000,334,11099068,-795,0,1701331280,12984.46684247,114.41647290000401,54357.32493336
2023-11-30,08:01:22.000,334,11099085,-795,0,1701331281,12984.54094187999,114.41647290000401,54357.394804560005
2023-11-30,08:01:23.000,334,11099061,-795,0,1701331282,12984.493787709995,114.46581680999952,54357.32493336
2023-11-30,08:01:24.000,334,11099092,-795,0,1701331283,12984.52073294999,114.4517185500008,54357.32493336
2023-11-30,08:01:25.000,334,11099011,-795,0,1701331284,12984.513996639995,114.46581680999952,54357.43672728001
2023-11-30,08:01:26.000,334,11098992,-795,0,1701331285,12984.52073294999,114.47286593999888,54357.38781744001
2023-11-30,08:01:27.000,334,11099067,-795,0,1701331286,12984.513996639995,114.50811159000295,54357.45768864001
2023-11-30,08:01:28.000,334,11099131,-795,0,1701331287,12984.50052401999,114.44466942000145,54357.49262424
2023-11-30,08:01:29.000,334,11099105,-795,0,1701331288,12984.39947936999,114.47991506999824,54357.31095912
2023-11-30,08:01:30.000,334,11099072,-795,0,1701331289,12984.258016859989,114.5010624600036,54357.303972
2023-11-30,08:01:31.000,334,11099082,-795,0,1701331290,12984.4870514,114.46581680999952,54357.59743104
2023-11-30,08:01:32.000,334,11099130,-795,0,1701331291,12984.473578779995,114.44466942000145,54357.59743104
2023-11-30,08:01:33.000,334,11099024,-795,0,1701331292,12984.42642461,114.46581680999952,54357.464675760006
2023-11-30,08:01:34.000,334,11099098,-795,0,1701331293,12984.33885257999,114.43057116000273,54357.32493336
2023-11-30,08:01:35.000,334,11099009,-795,0,1701331294,12984.311907339994,114.43057116000273,54357.35288184
2023-11-30,08:01:36.000,334,11099076,-795,0,1701331295,12984.33885257999,114.3530307300025,54357.49262424
2023-11-30,08:01:37.000,334,11099086,-795,0,1701331296,12984.264753169999,114.43057116000273,54357.41576592001
2023-11-30,08:01:38.000,334,11099105,-795,0,1701331297,12984.244544239999,114.37417812000058,54357.35986896
2023-11-30,08:01:39.000,334,11099112,-795,0,1701331298,12984.190653759993,114.37417812000058,54357.40877880001
2023-11-30,08:01:40.000,334,11099115,-795,0,1701331299,12984.210862689994,114.33188334000442,54357.38083032
2023-11-30,08:01:41.000,334,11099040,-795,0,1701331300,12984.177181139989,114.36007986000186,54357.54153408
2023-11-30,08:01:42.000,334,11099106,-795,0,1701331301,12984.170444829993,114.26139204000356,54357.464675760006
2023-11-30,08:01:43.000,334,11099087,-795,0,1701331302,12984.109818039993,114.2402446499982,54357.40877880001
2023-11-30,08:01:44.000,334,11099104,-795,0,1701331303,12984.015509700002,114.2402446499982,54357.26204928
2023-11-30,08:01:45.000,334,11099136,-795,0,1701331304,12983.988564459993,114.26139204000356,54357.18519096
2023-11-30,08:01:46.000,334,11099146,-795,0,1701331305,12984.103081729998,114.20499900000141,54357.45070152
2023-11-30,08:01:47.000,334,11099053,-795,0,1701331306,12984.096345419988,114.16270421999798,54357.49262424
2023-11-30,08:01:48.000,334,11099152,-795,0,1701331307,12984.042454939998,114.19090074000269,54357.38083032
2023-11-30,08:01:49.000,334,11099049,-795,0,1701331308,12983.954882910002,114.18385161000333,54357.28999776001
2023-11-30,08:01:50.000,334,11099118,-795,0,1701331309,12983.907728739992,114.17680248000397,54357.19217808
2023-11-30,08:01:51.000,334,11099048,-795,0,1701331310,12983.874047190002,114.19090074000269,54357.24108792001
2023-11-30,08:01:52.000,334,11099077,-795,0,1701331311,12983.914465050002,114.16975335000461,54357.276023520004
2023-11-30,08:01:53.000,334,11099066,-795,0,1701331312,12983.833629330002,114.16270421999798,54357.17121672001
2023-11-30,08:01:54.000,334,11099109,-795,0,1701331313,12983.874047190002,114.1415568299999,54357.20615232
2023-11-30,08:01:55.000,334,11099121,-795,0,1701331314,12983.867310879992,114.15565508999862,54357.26903640001
2023-11-30,08:01:56.000,334,11099086,-795,0,1701331315,12983.887519809992,114.12040944000182,54357.296984880006
2023-11-30,08:01:57.000,334,11099036,-795,0,1701331316,12983.847101949992,114.17680248000397,54357.26903640001
2023-11-30,08:01:58.000,334,11099096,-795,0,1701331317,12983.793211470002,114.13450770000054,54357.00352584001
2023-11-30,08:01:59.000,334,11099006,-795,0,1701331318,12983.732584680001,114.1415568299999,54357.07339704001
2023-11-30,08:02:00.000,334,11099082,-795,0,1701331319,12983.793211470002,114.09221292000439,54357.108332640004
2023-11-30,08:02:01.000,334,11099068,-795,0,1701331320,12983.779738849997,114.12745857000118,54357.17121672001
2023-11-30,08:02:02.000,334,11099108,-795,0,1701331321,12983.799947779997,114.11336031000246,54357.11531976
2023-11-30,08:02:03.000,334,11099066,-795,0,1701331322,12983.692166820001,114.12040944000182,54357.01750008
2023-11-30,08:02:04.000,334,11099109,-795,0,1701331323,12983.692166820001,114.1063111800031,54356.86378344001
2023-11-30,08:02:05.000,334,11099056,-795,0,1701331324,12983.746057299992,114.08516378999775,54357.00352584001
2023-11-30,08:02:06.000,334,11099078,-795,0,1701331325,12983.752793610001,114.08516378999775,54356.85679632
2023-11-30,08:02:07.000,334,11099160,-795,0,1701331326,12983.719112059996,114.08516378999775,54356.88474480001
2023-11-30,08:02:08.000,334,11099091,-795,0,1701331327,12983.671957890001,114.04991814000095,54356.66814408001
2023-11-30,08:02:09.000,334,11099079,-795,0,1701331328,12983.671957890001,114.07106552999903,54356.68211832
2023-11-30,08:02:10.000,334,11099127,-795,0,1701331329,12983.779738849997,114.04991814000095,54356.80089936
2023-11-30,08:02:11.000,334,11099089,-795,0,1701331330,12983.813420400002,113.9935250999988,54356.87077056
2023-11-30,08:02:12.000,334,11099093,-795,0,1701331331,12983.793211470002,113.9935250999988,54356.779938
2023-11-30,08:02:13.000,334,11099046,-795,0,1701331332,12983.793211470002,114.01467249000416,54356.8498092
2023-11-30,08:02:14.000,334,11099107,-795,0,1701331333,12983.773002540001,113.97942684000009,54356.61224712
2023-11-30,08:02:15.000,334,11099053,-795,0,1701331334,12983.739320989996,113.95827945000201,54356.577311520006
2023-11-30,08:02:16.000,334,11099120,-795,0,1701331335,12983.752793610001,113.96532858000137,54356.54936304001
2023-11-30,08:02:17.000,334,11099095,-795,0,1701331336,12983.826893019992,113.95123032000265,54356.7100668
2023-11-30,08:02:18.000,334,11099082,-795,0,1701331337,12983.860574569997,113.97237771000073,54356.70307968
2023-11-30,08:02:19.000,334,11099164,-795,0,1701331338,12983.820156709997,113.94418119000329,54356.724041040005
2023-11-30,08:02:20.000,334,11099134,-795,0,1701331339,12983.806684089992,113.93008293000457,54356.50045320001
2023-11-30,08:02:21.000,334,11099031,-795,0,1701331340,12983.820156709997,113.94418119000329,54356.626221360006
2023-11-30,08:02:22.000,334,11099134,-795,0,1701331341,12983.894256120002,113.95827945000201,54356.71705392001
2023-11-30,08:02:23.000,334,11099102,-795,0,1701331342,12983.853838260002,113.90893553999922,54356.71705392001
2023-11-30,08:02:24.000,334,11099054,-795,0,1701331343,12983.874047190002,113.94418119000329,54356.54237592
2023-11-30,08:02:25.000,334,11099082,-795,0,1701331344,12983.799947779997,113.93713206000393,54356.59827288001
2023-11-30,08:02:26.000,334,11099117,-795,0,1701331345,12983.914465050002,113.88778815000114,54356.772950880004
2023-11-30,08:02:27.000,334,11099099,-795,0,1701331346,12983.887519809992,113.87368989000242,54356.82186072
2023-11-30,08:02:28.000,334,11099141,-795,0,1701331347,12983.887519809992,113.87368989000242,54356.779938
2023-11-30,08:02:29.000,334,11099070,-795,0,1701331348,12983.887519809992,113.87368989000242,54356.745002400006
2023-11-30,08:02:30.000,334,11099095,-795,0,1701331349,12983.853838260002,113.87368989000242,54356.6401956
2023-11-30,08:02:31.000,334,11099107,-795,0,1701331350,12983.793211470002,113.85254250000435,54356.38167216001
2023-11-30,08:02:32.000,334,11099143,-795,0,1701331351,12983.914465050002,113.88778815000114,54356.66115696
2023-11-30,08:02:33.000,334,11099136,-795,0,1701331352,12983.880783499997,113.86664076000307,54356.6401956
2023-11-30,08:02:34.000,334,11099044,-795,0,1701331353,12983.833629330002,113.92303379999794,54356.61224712
2023-11-30,08:02:35.000,334,11099153,-795,0,1701331354,12983.921201359997,113.93008293000457,54356.745002400006
2023-11-30,08:02:36.000,334,11099118,-795,0,1701331355,12983.921201359997,113.93713206000393,54356.75897664
2023-11-30,08:02:37.000,334,11099133,-795,0,1701331356,12983.887519809992,113.90893553999922,54356.75897664
2023-11-30,08:02:38.000,334,11099037,-795,0,1701331357,12983.799947779997,113.95123032000265,54356.56333728
2023-11-30,08:02:39.000,334,11099078,-795,0,1701331358,12983.793211470002,113.88778815000114,54356.6401956
2023-11-30,08:02:40.000,334,11099056,-795,0,1701331359,12983.874047190002,113.94418119000329,54356.70307968
2023-11-30,08:02:41.000,334,11099071,-795,0,1701331360,12983.806684089992,113.93008293000457,54356.745002400006
2023-11-30,08:02:42.000,334,11099151,-795,0,1701331361,12983.847101949992,113.96532858000137,54356.75897664
2023-11-30,08:02:43.000,334,11099047,-795,0,1701331362,12983.793211470002,113.9935250999988,54356.61923424001
2023-11-30,08:02:44.000,334,11099056,-715,0,1701331363,12983.759529919997,113.95827945000201,54356.5353888
2023-11-30,08:02:45.000,334,11099072,-795,0,1701331364,12983.752793610001,113.93008293000457,54356.58429864
2023-11-30,08:02:46.000,334,11099065,-795,0,1701331365,12983.651748960001,113.93713206000393,54356.42359488
2023-11-30,08:02:47.000,334,11099071,-795,0,1701331366,12983.685430509991,113.97237771000073,54356.5353888
2023-11-30,08:02:48.000,334,11099130,-795,0,1701331367,12983.624803719991,113.94418119000329,54356.40263352001
2023-11-30,08:02:49.000,334,11099089,-795,0,1701331368,12983.604594789991,113.94418119000329,54356.45154336001
2023-11-30,08:02:50.000,334,11099115,-795,0,1701331369,12983.584385859991,113.98647596999945,54356.3956464
2023-11-30,08:02:51.000,334,11099079,-795,0,1701331370,12983.658485269996,113.9935250999988,54356.5353888
2023-11-30,08:02:52.000,334,11099123,-795,0,1701331371,12983.63154003,114.02877075000288,54356.50045320001
2023-11-30,08:02:53.000,334,11099082,-795,0,1701331372,12983.57091324,113.9935250999988,54356.47949184001
2023-11-30,08:02:54.000,334,11099043,-795,0,1701331373,12983.44965966,114.01467249000416,54356.26289112001
2023-11-30,08:02:55.000,334,11099095,-795,0,1701331374,12983.436187039995,114.0076233600048,54356.290839600006
2023-11-30,08:02:56.000,334,11099122,-795,0,1701331375,12983.456395969995,114.03581988000224,54356.255904
2023-11-30,08:02:57.000,334,11099128,-795,0,1701331376,12983.42945073,114.02172162000352,54356.42359488
2023-11-30,08:02:58.000,334,11099090,-795,0,1701331377,12983.4092418,114.01467249000416,54356.4655176
2023-11-30,08:02:59.000,334,11099091,-795,0,1701331378,12983.38903287,114.02172162000352,54356.41660776
2023-11-30,08:03:00.000,334,11099088,-795,0,1701331379,12983.335142389995,114.02877075000288,54356.290839600006
2023-11-30,08:03:01.000,334,11099066,-795,0,1701331380,12983.38229655999,114.02877075000288,54356.47250472
2023-11-30,08:03:02.000,334,11099082,-795,0,1701331381,12983.36208762999,114.07811465999839,54356.41660776
2023-11-30,08:03:03.000,334,11099075,-795,0,1701331382,12983.294724529995,114.00057422999816,54356.31878808
2023-11-30,08:03:04.000,334,11099145,-795,0,1701331383,12983.24757036,114.06401639999967,54356.29782672
2023-11-30,08:03:05.000,334,11099111,-795,0,1701331384,12983.294724529995,114.06401639999967,54356.45154336001
2023-11-30,08:03:06.000,334,11099130,-795,0,1701331385,12983.274515599995,114.08516378999775,54356.49346608
2023-11-30,08:03:07.000,334,11099096,-795,0,1701331386,12983.254306669995,114.07106552999903,54356.507440320005
2023-11-30,08:03:08.000,334,11099150,-795,0,1701331387,12983.2071525,114.11336031000246,54356.437569120004
2023-11-30,08:03:09.000,334,11099078,-795,0,1701331388,12983.153262019994,114.12745857000118,54356.31878808
2023-11-30,08:03:10.000,334,11099084,-795,0,1701331389,12983.126316779999,114.12745857000118,54356.34673656
2023-11-30,08:03:11.000,334,11099093,-795,0,1701331390,12983.11958046999,114.12745857000118,54356.37468504
2023-11-30,08:03:12.000,334,11099112,-795,0,1701331391,12983.052217369994,114.1415568299999,54356.33276232001
2023-11-30,08:03:13.000,334,11099108,-795,0,1701331392,12982.957909029989,114.17680248000397,54356.20000704
2023-11-30,08:03:14.000,334,11099114,-795,0,1701331393,12983.005063199998,114.20499900000141,54356.26289112001
2023-11-30,08:03:15.000,334,11099104,-795,0,1701331394,12983.032008439994,114.16975335000461,54356.37468504
2023-11-30,08:03:16.000,334,11099129,-795,0,1701331395,12983.025272129998,114.19794987000205,54356.437569120004
2023-11-30,08:03:17.000,334,11099064,-795,0,1701331396,12983.038744749989,114.21909726000013,54356.35372368
2023-11-30,08:03:18.000,334,11099150,-795,0,1701331397,12982.930963789993,114.289588560001,54356.20699416
2023-11-30,08:03:19.000,334,11099074,-795,0,1701331398,12982.957909029989,114.24729378000484,54356.26289112001
2023-11-30,08:03:20.000,334,11099120,-795,0,1701331399,12982.904018549998,114.2543429100042,54356.29782672
2023-11-30,08:03:21.000,334,11099069,-795,0,1701331400,12982.708665559992,114.30368681999971,54355.72488288
2023-11-30,08:03:22.000,334,11099121,-795,0,1701331401,12982.951172719993,114.28253943000163,54356.388659280005
2023-11-30,08:03:23.000,334,11099094,-795,0,1701331402,12982.924227479998,114.33893247000378,54356.40263352001
2023-11-30,08:03:24.000,334,11099103,-795,0,1701331403,12982.897282239988,114.3530307300025,54356.22795552
2023-11-30,08:03:25.000,334,11099091,-795,0,1701331404,12982.924227479998,114.34598160000314,54356.30481384
2023-11-30,08:03:26.000,334,11099164,-795,0,1701331405,12982.890545929993,114.38122724999994,54356.20699416
2023-11-30,08:03:27.000,334,11099073,-795,0,1701331406,12982.883809619998,114.36712899000122,54356.24891688
2023-11-30,08:03:28.000,334,11099099,-795,0,1701331407,12982.843391759998,114.37417812000058,54356.172058560005
2023-11-30,08:03:29.000,334,11099106,-795,0,1701331408,12982.850128069993,114.39532550999866,54356.13013584
2023-11-30,08:03:30.000,334,11099102,-795,0,1701331409,12982.904018549998,114.43762029000209,54356.388659280005
2023-11-30,08:03:31.000,334,11099133,-795,0,1701331410,12982.897282239988,114.45876768000016,54356.36071080001
2023-11-30,08:03:32.000,334,11099044,-795,0,1701331411,12982.722138179997,114.44466942000145,54356.220968400004
2023-11-30,08:03:33.000,334,11099081,-795,0,1701331412,12982.877073309988,114.47286593999888,54356.26289112001
2023-11-30,08:03:34.000,334,11099077,-795,0,1701331413,12982.816446520003,114.48696420000488,54356.16507144001
2023-11-30,08:03:35.000,334,11099046,-795,0,1701331414,12982.802973899998,114.48696420000488,54356.16507144001
2023-11-30,08:03:36.000,334,11099095,-795,0,1701331415,12982.856864379988,114.46581680999952,54356.31878808
2023-11-30,08:03:37.000,334,11099090,-795,0,1701331416,12982.843391759998,114.49401333000424,54356.31180096001
2023-11-30,08:03:38.000,334,11099111,-795,0,1701331417,12982.796237590002,114.52220985000167,54356.28385248001
2023-11-30,08:03:39.000,334,11099073,-795,0,1701331418,12982.809710209993,114.52925898000103,54356.22795552
2023-11-30,08:03:40.000,334,11099101,-795,0,1701331419,12982.843391759998,114.5997502800019,54356.409620640006
2023-11-30,08:03:41.000,334,11099144,-795,0,1701331420,12982.883809619998,114.51516072000231,54356.31180096001
2023-11-30,08:03:42.000,334,11099109,-795,0,1701331421,12982.823182829998,114.50811159000295,54356.33276232001
2023-11-30,08:03:43.000,334,11099095,-795,0,1701331422,12982.836655450003,114.57155376000446,54356.31180096001
2023-11-30,08:03:44.000,334,11099065,-795,0,1701331423,12982.802973899998,114.56450462999783,54356.33276232001
2023-11-30,08:03:45.000,334,11099114,-795,0,1701331424,12982.782764969998,114.57155376000446,54356.43058200001
2023-11-30,08:03:46.000,334,11099128,-795,0,1701331425,12982.789501279993,114.55040636999911,54356.409620640006
2023-11-30,08:03:47.000,334,11099114,-795,0,1701331426,12982.796237590002,114.56450462999783,54356.47949184001
2023-11-30,08:03:48.000,334,11099124,-795,0,1701331427,12982.796237590002,114.54335723999975,54356.4655176
2023-11-30,08:03:49.000,334,11099113,-795,0,1701331428,12982.816446520003,114.54335723999975,54356.50045320001
2023-11-30,08:03:50.000,334,11099052,-795,0,1701331429,12982.789501279993,114.51516072000231,54356.48647896
2023-11-30,08:03:51.000,334,11099165,-795,0,1701331430,12982.802973899998,114.49401333000424,54356.458530480006
2023-11-30,08:03:52.000,334,11099113,-795,0,1701331431,12982.802973899998,114.51516072000231,54356.507440320005
2023-11-30,08:03:53.000,334,11099039,-795,0,1701331432,12982.776028660002,114.47991506999824,54356.43058200001
2023-11-30,08:03:54.000,334,11099094,-795,0,1701331433,12982.789501279993,114.54335723999975,54356.47949184001
2023-11-30,08:03:55.000,334,11099059,-795,0,1701331434,12982.796237590002,114.49401333000424,54356.388659280005
2023-11-30,08:03:56.000,334,11099062,-795,0,1701331435,12982.870336999993,114.49401333000424,54356.65416984
2023-11-30,08:03:57.000,334,11099110,-795,0,1701331436,12982.836655450003,114.48696420000488,54356.556350160005
2023-11-30,08:03:58.000,334,11099112,-795,0,1701331437,12982.816446520003,114.46581680999952,54356.52840168001
2023-11-30,08:03:59.000,334,11099085,-795,0,1701331438,12982.776028660002,114.42352203000337,54356.437569120004
2023-11-30,08:04:00.000,334,11099081,-795,0,1701331439,12982.776028660002,114.44466942000145,54356.388659280005
2023-11-30,08:04:01.000,334,11099099,-795,0,1701331440,12982.776028660002,114.39532550999866,54356.45154336001
2023-11-30,08:04:02.000,334,11099126,-795,0,1701331441,12982.816446520003,114.40942377000465,54356.63320848
2023-11-30,08:04:03.000,334,11099136,-795,0,1701331442,12982.823182829998,114.40237463999802,54356.59827288001
2023-11-30,08:04:04.000,334,11099078,-795,0,1701331443,12982.816446520003,114.40942377000465,54356.58429864
2023-11-30,08:04:05.000,334,11099150,-795,0,1701331444,12982.809710209993,114.3530307300025,54356.59128576
2023-11-30,08:04:06.000,334,11099070,-795,0,1701331445,12982.816446520003,114.37417812000058,54356.556350160005
2023-11-30,08:04:07.000,334,11099135,-795,0,1701331446,12982.816446520003,114.37417812000058,54356.47250472
2023-11-30,08:04:08.000,334,11099119,-795,0,1701331447,12982.850128069993,114.34598160000314,54356.54237592
2023-11-30,08:04:09.000,334,11099067,-795,0,1701331448,12982.715401870002,114.30368681999971,54356.437569120004
2023-11-30,08:04:10.000,334,11099051,-795,0,1701331449,12982.749083419993,114.289588560001,54356.4655176
2023-11-30,08:04:11.000,334,11099092,-795,0,1701331450,12982.749083419993,114.26844117000292,54356.49346608
2023-11-30,08:04:12.000,334,11099089,-795,0,1701331451,12982.802973899998,114.27549030000228,54356.626221360006
2023-11-30,08:04:13.000,334,11099084,-795,0,1701331452,12982.829919139993,114.26844117000292,54356.605260000004
2023-11-30,08:04:14.000,334,11099109,-795,0,1701331453,12982.715401870002,114.21909726000013,54356.40263352001
2023-11-30,08:04:15.000,334,11099057,-795,0,1701331454,12982.735610800002,114.24729378000484,54356.33276232001
2023-11-30,08:04:16.000,334,11099087,-795,0,1701331455,12982.829919139993,114.20499900000141,54356.56333728
2023-11-30,08:04:17.000,334,11099123,-795,0,1701331456,12982.850128069993,114.2402446499982,54356.50045320001
2023-11-30,08:04:18.000,334,11099122,-795,0,1701331457,12982.749083419993,114.14860595999926,54356.47250472
2023-11-30,08:04:19.000,334,11099119,-795,0,1701331458,12982.742347109997,114.16975335000461,54356.49346608
2023-11-30,08:04:20.000,334,11099112,-795,0,1701331459,12982.823182829998,114.14860595999926,54356.66814408001
2023-11-30,08:04:21.000,334,11099047,-795,0,1701331460,12982.782764969998,114.1063111800031,54356.56333728
2023-11-30,08:04:22.000,334,11099070,-795,0,1701331461,12982.789501279993,114.12040944000182,54356.56333728
2023-11-30,08:04:23.000,334,11099133,-795,0,1701331462,12982.735610800002,114.09221292000439,54356.458530480006
2023-11-30,08:04:24.000,334,11099077,-795,0,1701331463,12982.728874489992,114.03581988000224,54356.47949184001
2023-11-30,08:04:25.000,334,11099101,-795,0,1701331464,12982.749083419993,114.02877075000288,54356.61923424001
2023-11-30,08:04:26.000,334,11099148,-795,0,1701331465,12982.796237590002,113.9935250999988,54356.66115696
2023-11-30,08:04:27.000,334,11099096,-795,0,1701331466,12982.715401870002,113.9935250999988,54356.556350160005
2023-11-30,08:04:28.000,334,11099116,-795,0,1701331467,12982.749083419993,113.92303379999794,54356.52840168001
2023-11-30,08:04:29.000,334,11099003,-795,0,1701331468,12982.749083419993,113.93713206000393,54356.57032440001
2023-11-30,08:04:30.000,334,11099086,-795,0,1701331469,12982.708665559992,113.8595916300037,54356.57032440001
2023-11-30,08:04:31.000,334,11099040,-795,0,1701331470,12982.735610800002,113.85254250000435,54356.48647896
2023-11-30,08:04:32.000,334,11099070,-795,0,1701331471,12982.674984010002,113.78205120000348,54356.3956464
2023-11-30,08:04:33.000,334,11099133,-795,0,1701331472,12982.607620909992,113.75385467999877,54356.31180096001
2023-11-30,08:04:34.000,334,11099102,-795,0,1701331473,12982.708665559992,113.74680554999941,54356.43058200001
2023-11-30,08:04:35.000,334,11099150,-795,0,1701331474,12982.769292349993,113.72565816000133,54356.58429864
2023-11-30,08:04:36.000,334,11099129,-795,0,1701331475,12982.762556039997,113.71860903000197,54356.54936304001
2023-11-30,08:04:37.000,334,11099035,-795,0,1701331476,12982.688456629992,113.67631424999854,54356.41660776
2023-11-30,08:04:38.000,334,11099108,-795,0,1701331477,12982.715401870002,113.63401947000239,54356.507440320005
2023-11-30,08:04:39.000,334,11099096,-795,0,1701331478,12982.735610800002,113.64106860000174,54356.577311520006
2023-11-30,08:04:40.000,334,11099068,-795,0,1701331479,12982.722138179997,113.59877381999831,54356.56333728
2023-11-30,08:04:41.000,334,11099121,-795,0,1701331480,12982.600884599997,113.60582294999767,54356.4655176
2023-11-30,08:04:42.000,334,11099153,-795,0,1701331481,12982.715401870002,113.59877381999831,54356.57032440001
2023-11-30,08:04:43.000,334,11099083,-795,0,1701331482,12982.695192940002,113.56352817000152,54356.626221360006
2023-11-30,08:04:44.000,334,11099069,-795,0,1701331483,12982.728874489992,113.52828252000472,54356.44455624
2023-11-30,08:04:45.000,334,11099031,-795,0,1701331484,12982.782764969998,113.50008600000001,54356.556350160005
2023-11-30,08:04:46.000,334,11099113,-795,0,1701331485,12982.789501279993,113.4507420900045,54356.5353888
2023-11-30,08:04:47.000,334,11099141,-795,0,1701331486,12982.776028660002,113.45779122000386,54356.45154336001
2023-11-30,08:04:48.000,334,11099122,-795,0,1701331487,12982.769292349993,113.42959469999914,54356.30481384
2023-11-30,08:04:49.000,334,11099121,-795,0,1701331488,12982.735610800002,113.42254556999978,54356.3257752
2023-11-30,08:04:50.000,334,11099154,-795,0,1701331489,12982.883809619998,113.40844731000107,54356.51442744
2023-11-30,08:04:51.000,334,11099124,-795,0,1701331490,12982.924227479998,113.4013981800017,54356.47949184001
2023-11-30,08:04:52.000,334,11099106,-795,0,1701331491,12983.005063199998,113.37320166000427,54356.52141456
2023-11-30,08:04:53.000,334,11099059,-795,0,1701331492,12983.005063199998,113.34500513999956,54356.52840168001
2023-11-30,08:04:54.000,334,11099111,-795,0,1701331493,12982.937700099988,113.37320166000427,54356.290839600006
2023-11-30,08:04:55.000,334,11099024,-795,0,1701331494,12982.971381649993,113.3379560100002,54356.41660776
2023-11-30,08:04:56.000,334,11099083,-795,0,1701331495,12983.106107849999,113.30975949000276,54356.47949184001
2023-11-30,08:04:57.000,334,11099080,-795,0,1701331496,12983.11958046999,113.29566123000404,54356.42359488
2023-11-30,08:04:58.000,334,11099078,-795,0,1701331497,12983.126316779999,113.32385775000148,54356.3956464
2023-11-30,08:04:59.000,334,11099082,-795,0,1701331498,12983.213888809994,113.34500513999956,54356.4655176
2023-11-30,08:05:00.000,334,11099078,-795,0,1701331499,12983.28798822,113.27451383999869,54356.65416984
2023-11-30,08:05:01.000,334,11099058,-795,0,1701331500,12983.355351319995,113.26041557999997,54356.577311520006
2023-11-30,08:05:02.000,334,11099112,-795,0,1701331501,12983.36882394,113.33090688000084,54356.56333728
2023-11-30,08:05:03.000,334,11099103,-795,0,1701331502,12983.34187869999,113.26041557999997,54356.44455624
2023-11-30,08:05:04.000,334,11099169,-795,0,1701331503,12983.44965966,113.28861210000468,54356.5353888
2023-11-30,08:05:05.000,334,11099073,-795,0,1701331504,12983.53049538,113.31680862000212,54356.75897664
2023-11-30,08:05:06.000,334,11099130,-795,0,1701331505,12983.618067409996,113.28156296999805,54356.87775768
2023-11-30,08:05:07.000,334,11099131,-795,0,1701331506,12983.604594789991,113.26041557999997,54356.82884784
2023-11-30,08:05:08.000,334,11099099,-795,0,1701331507,12983.645012649991,113.28861210000468,54356.8498092
2023-11-30,08:05:09.000,334,11099081,-795,0,1701331508,12983.705639439992,113.28861210000468,54356.97557736
2023-11-30,08:05:10.000,334,11099096,-795,0,1701331509,12983.678694199996,113.29566123000404,54356.940641760004
2023-11-30,08:05:11.000,334,11099111,-795,0,1701331510,12983.725848369992,113.26041557999997,54356.87775768
2023-11-30,08:05:12.000,334,11099112,-795,0,1701331511,12983.773002540001,113.25336645000061,54357.0244872
2023-11-30,08:05:13.000,334,11099126,-795,0,1701331512,12983.719112059996,113.22516993000318,54356.94762888
2023-11-30,08:05:14.000,334,11099106,-795,0,1701331513,12983.793211470002,113.26746470999933,54357.06640992
2023-11-30,08:05:15.000,334,11099116,-795,0,1701331514,12983.867310879992,113.2392681900019,54357.059422800005
2023-11-30,08:05:16.000,334,11099117,-795,0,1701331515,12983.941410289997,113.24631732000125,54357.24807504001
2023-11-30,08:05:17.000,334,11099031,-795,0,1701331516,12984.028982319993,113.20402253999782,54357.276023520004
2023-11-30,08:05:18.000,334,11099104,-795,0,1701331517,12984.042454939998,113.2392681900019,54357.28301064
2023-11-30,08:05:19.000,334,11099115,-795,0,1701331518,12984.035718630003,113.22516993000318,54357.28301064
2023-11-30,08:05:20.000,334,11099107,-795,0,1701331519,12984.076136489988,113.15467863000231,54357.35288184
2023-11-30,08:05:21.000,334,11099166,-795,0,1701331520,12984.042454939998,113.19697340999846,54357.32493336
2023-11-30,08:05:22.000,334,11099132,-795,0,1701331521,12984.177181139989,113.17582602000039,54357.48563712001
2023-11-30,08:05:23.000,334,11099122,-795,0,1701331522,12984.183917449998,113.16172776000167,54357.49262424
2023-11-30,08:05:24.000,334,11099107,-795,0,1701331523,12984.244544239999,113.17582602000039,54357.52057272
2023-11-30,08:05:25.000,334,11099018,-795,0,1701331524,12984.298434719989,113.19697340999846,54357.57646968001
2023-11-30,08:05:26.000,334,11099183,-795,0,1701331525,12984.325379959999,113.17582602000039,54357.54153408
2023-11-30,08:05:27.000,334,11099112,-795,0,1701331526,12984.35906150999,113.11238384999888,54357.55550832001
2023-11-30,08:05:28.000,334,11099092,-795,0,1701331527,12984.33885257999,113.17582602000039,54357.42275304
2023-11-30,08:05:29.000,334,11099140,-795,0,1701331528,12984.352325199994,113.13353124000423,54357.443714400004
2023-11-30,08:05:30.000,334,11099133,-795,0,1701331529,12984.493787709995,113.13353124000423,54357.66031512
2023-11-30,08:05:31.000,334,11099131,-795,0,1701331530,12984.56115080999,113.11238384999888,54357.65332800001
2023-11-30,08:05:32.000,334,11099094,-795,0,1701331531,12984.56788712,113.16172776000167,54357.7581348
2023-11-30,08:05:33.000,334,11099112,-795,0,1701331532,12984.594832359995,113.11238384999888,54357.7581348
2023-11-30,08:05:34.000,334,11099132,-795,0,1701331533,12984.54767819,113.12648211000487,54357.632366640006
2023-11-30,08:05:35.000,334,11099108,-795,0,1701331534,12984.554414499995,113.11943297999824,54357.52057272
2023-11-30,08:05:36.000,334,11099101,-795,0,1701331535,12984.72955856,113.10533471999952,54357.87691584
2023-11-30,08:05:37.000,334,11099120,-795,0,1701331536,12984.796921659996,113.11943297999824,54357.89089008001
2023-11-30,08:05:38.000,334,11099117,-795,0,1701331537,12984.736294869996,113.11238384999888,54357.84198024001
2023-11-30,08:05:39.000,334,11099123,-795,0,1701331538,12984.72955856,113.07008907000272,54357.848967360005
2023-11-30,08:05:40.000,334,11099092,-795,0,1701331539,12984.857548449996,113.06303994000336,54358.0725552
2023-11-30,08:05:41.000,334,11099118,-795,0,1701331540,12984.857548449996,113.08418733000144,54357.99569688
2023-11-30,08:05:42.000,334,11099113,-795,0,1701331541,12984.931647860001,113.04894168000465,54358.02364536
2023-11-30,08:05:43.000,334,11099098,-795,0,1701331542,12984.972065720001,113.03484341999865,54357.96076128001
2023-11-30,08:05:44.000,334,11099106,-795,0,1701331543,12984.978802029997,113.055990810004,54358.03063248
2023-11-30,08:05:45.000,334,11099113,-795,0,1701331544,12985.039428819997,113.07713820000208,54358.24024608
2023-11-30,08:05:46.000,334,11099133,-795,0,1701331545,12985.086582989992,113.055990810004,54358.3171044
2023-11-30,08:05:47.000,334,11099062,-795,0,1701331546,12985.127000849992,113.055990810004,54358.3869756
2023-11-30,08:05:48.000,334,11099061,-795,0,1701331547,12985.100055609997,113.02779428999929,54358.33806576
2023-11-30,08:05:49.000,334,11099095,-795,0,1701331548,12985.167418709992,113.04189254999801,54358.37998848
2023-11-30,08:05:50.000,334,11099109,-795,0,1701331549,12985.167418709992,113.04894168000465,54358.526718
2023-11-30,08:05:51.000,334,11099133,-795,0,1701331550,12985.187627639993,113.04189254999801,54358.519730880005
2023-11-30,08:05:52.000,334,11099089,-795,0,1701331551,12985.207836569993,113.02779428999929,54358.57562784
2023-11-30,08:05:53.000,334,11099118,-795,0,1701331552,12985.106791919992,112.99959777000186,54358.49178240001
2023-11-30,08:05:54.000,334,11099152,-795,0,1701331553,12985.147209779992,113.02779428999929,54358.53370512
2023-11-30,08:05:55.000,334,11099155,-795,0,1701331554,12985.281935979998,113.03484341999865,54358.75729296001
2023-11-30,08:05:56.000,334,11099126,-795,0,1701331555,12985.268463359993,113.01369603000057,54358.72934448001
2023-11-30,08:05:57.000,334,11099097,-795,0,1701331556,12985.268463359993,113.02074515999993,54358.701396
2023-11-30,08:05:58.000,334,11099101,-795,0,1701331557,12985.228045499993,113.02074515999993,54358.71537024
2023-11-30,08:05:59.000,334,11099126,-795,0,1701331558,12985.201100259997,113.02074515999993,54358.72934448001
2023-11-30,08:06:00.000,334,11099088,-795,0,1701331559,12985.221309189998,113.02074515999993,54358.70838312001
2023-11-30,08:06:01.000,334,11099057,-795,0,1701331560,12985.180891329997,113.02074515999993,54358.77825432001
2023-11-30,08:06:02.000,334,11099128,-795,0,1701331561,12985.275199670003,113.04189254999801,54358.952932320004
2023-11-30,08:06:03.000,334,11099139,-795,0,1701331562,12985.234781810002,113.01369603000057,54358.98786792
2023-11-30,08:06:04.000,334,11099105,-795,0,1701331563,12985.153946090002,113.02074515999993,54358.7712672
2023-11-30,08:06:05.000,334,11099086,-795,0,1701331564,12985.201100259997,113.01369603000057,54359.00184216
2023-11-30,08:06:06.000,334,11099139,-795,0,1701331565,12985.201100259997,112.98549951000314,54358.94594520001
2023-11-30,08:06:07.000,334,11099089,-795,0,1701331566,12985.153946090002,112.97845038000378,54358.99485504001
2023-11-30,08:06:08.000,334,11099116,-795,0,1701331567,12985.086582989992,113.01369603000057,54358.75729296001
2023-11-30,08:06:09.000,334,11099121,-795,0,1701331568,12985.025956199992,112.9925486400025,54358.855112640005
2023-11-30,08:06:10.000,334,11099093,-795,0,1701331569,12985.093319300002,112.9925486400025,54358.9808808
2023-11-30,08:06:11.000,334,11099093,-795,0,1701331570,12985.113528230002,112.95730298999842,54359.04376488001
2023-11-30,08:06:12.000,334,11099134,-795,0,1701331571,12985.079846679997,112.96435211999778,54359.05773912
2023-11-30,08:06:13.000,334,11099081,-795,0,1701331572,12985.012483580002,112.93615560000035,54359.050752
2023-11-30,08:06:14.000,334,11099133,-795,0,1701331573,12985.019219889997,112.93615560000035,54358.93895808
2023-11-30,08:06:15.000,334,11099089,-795,0,1701331574,12985.019219889997,112.97140125000442,54358.98786792
2023-11-30,08:06:16.000,334,11099090,-795,0,1701331575,12984.978802029997,112.92205734000163,54358.94594520001
2023-11-30,08:06:17.000,334,11099099,-795,0,1701331576,12984.999010959997,112.9432047299997,54359.120623200004
2023-11-30,08:06:18.000,334,11099082,-795,0,1701331577,12984.978802029997,112.91500821000227,54359.04376488001
2023-11-30,08:06:19.000,334,11099151,-795,0,1701331578,12984.999010959997,112.88681169000483,54359.09966184
2023-11-30,08:06:20.000,334,11099058,-795,0,1701331579,12984.992274650001,112.8797625599982,54359.16254592001
2023-11-30,08:06:21.000,334,11099100,-795,0,1701331580,12984.958593099997,112.90795908000291,54359.21145576001
2023-11-30,08:06:22.000,334,11099128,-795,0,1701331581,12984.945120479992,112.8445169100014,54359.16953304
2023-11-30,08:06:23.000,334,11099113,-795,0,1701331582,12984.891230000001,112.82336952000333,54359.050752
2023-11-30,08:06:24.000,334,11099114,-795,0,1701331583,12984.911438930001,112.81632039000397,54359.08568760001
2023-11-30,08:06:25.000,334,11099098,-795,0,1701331584,12984.891230000001,112.79517299999861,54359.21145576001
2023-11-30,08:06:26.000,334,11099119,-795,0,1701331585,12984.965329409992,112.8092712600046,54359.30228832001
2023-11-30,08:06:27.000,334,11099089,-795,0,1701331586,12984.891230000001,112.75992735000182,54359.16953304
2023-11-30,08:06:28.000,334,11099078,-795,0,1701331587,12984.884493689991,112.73877996000374,54359.1555588
2023-11-30,08:06:29.000,334,11099120,-795,0,1701331588,12984.911438930001,112.73877996000374,54359.27433984
2023-11-30,08:06:30.000,334,11099112,-795,0,1701331589,12984.924911549992,112.75992735000182,54359.25337848001
2023-11-30,08:06:31.000,334,11099067,-795,0,1701331590,12984.924911549992,112.70353430999967,54359.28132696001
2023-11-30,08:06:32.000,334,11099138,-795,0,1701331591,12984.931647860001,112.71058343999903,54359.27433984
2023-11-30,08:06:33.000,334,11099147,-795,0,1701331592,12984.817130589996,112.65419040000415,54359.20446864
2023-11-30,08:06:34.000,334,11099152,-795,0,1701331593,12984.823866899991,112.67533779000223,54359.2953012
2023-11-30,08:06:35.000,334,11099087,-795,0,1701331594,12984.823866899991,112.66123953000351,54359.42106936001
2023-11-30,08:06:36.000,334,11099113,-795,0,1701331595,12984.796921659996,112.6471412700048,54359.25337848001
2023-11-30,08:06:37.000,334,11099097,-795,0,1701331596,12984.891230000001,112.597797360002,54359.476966320006
2023-11-30,08:06:38.000,334,11099077,-795,0,1701331597,12984.81039428,112.6330430099988,54359.28132696001
2023-11-30,08:06:39.000,334,11099076,-795,0,1701331598,12984.857548449996,112.52730606000114,54359.34421104
2023-11-30,08:06:40.000,334,11099067,-795,0,1701331599,12984.931647860001,112.54845344999922,54359.456004960004
2023-11-30,08:06:41.000,334,11099080,-795,0,1701331600,12984.904702619991,112.52730606000114,54359.46299208
2023-11-30,08:06:42.000,334,11099115,-795,0,1701331601,12984.918175239996,112.54140431999986,54359.51888904001
2023-11-30,08:06:43.000,334,11099085,-795,0,1701331602,12984.891230000001,112.4991095400037,54359.49094056
2023-11-30,08:06:44.000,334,11099091,-795,0,1701331603,12984.864284759991,112.47091301999899,54359.37914664001
2023-11-30,08:06:45.000,334,11099147,-795,0,1701331604,12984.850812140001,112.42156911000347,54359.42805648001
2023-11-30,08:06:46.000,334,11099059,-795,0,1701331605,12984.857548449996,112.44976563000091,54359.49792768001
2023-11-30,08:06:47.000,334,11099113,-795,0,1701331606,12984.823866899991,112.44271650000155,54359.51190192
2023-11-30,08:06:48.000,334,11099095,-795,0,1701331607,12984.857548449996,112.37222520000068,54359.49792768001
2023-11-30,08:06:49.000,334,11099069,-795,0,1701331608,12984.70934963,112.33697955000389,54359.3651724
2023-11-30,08:06:50.000,334,11099103,-795,0,1701331609,12984.817130589996,112.35107781000261,54359.3651724
2023-11-30,08:06:51.000,334,11099173,-795,0,1701331610,12984.783449039991,112.32993042000453,54359.407095120005
2023-11-30,08:06:52.000,334,11099119,-795,0,1701331611,12984.803657969991,112.29468477000046,54359.51190192
2023-11-30,08:06:53.000,334,11099063,-795,0,1701331612,12984.796921659996,112.27353738000238,54359.49094056
2023-11-30,08:06:54.000,334,11099143,-795,0,1701331613,12984.72282224999,112.2523899900043,54359.34421104
2023-11-30,08:06:55.000,334,11099073,-795,0,1701331614,12984.76324010999,112.27353738000238,54359.37215952
2023-11-30,08:06:56.000,334,11099168,-795,0,1701331615,12984.72955856,112.24534085999767,54359.42805648001
2023-11-30,08:06:57.000,334,11099116,-795,0,1701331616,12984.736294869996,112.21009521000087,54359.54683752001
2023-11-30,08:06:58.000,334,11099156,-795,0,1701331617,12984.736294869996,112.24534085999767,54359.46299208
2023-11-30,08:06:59.000,334,11099101,-795,0,1701331618,12984.74303117999,112.22419346999959,54359.525876160005
2023-11-30,08:07:00.000,334,11099118,-795,0,1701331619,12984.72955856,112.20304608000151,54359.49094056
2023-11-30,08:07:01.000,334,11099090,-795,0,1701331620,12984.74976749,112.16075129999808,54359.58876024001
2023-11-30,08:07:02.000,334,11099134,-795,0,1701331621,12984.716085939996,112.14665303999936,54359.60273448
2023-11-30,08:07:03.000,334,11099144,-795,0,1701331622,12984.66219545999,112.13255478000065,54359.44203072
2023-11-30,08:07:04.000,334,11099076,-795,0,1701331623,12984.64198652999,112.16075129999808,54359.5049148
2023-11-30,08:07:05.000,334,11099095,-795,0,1701331624,12984.68240438999,112.19599695000215,54359.58876024001
2023-11-30,08:07:06.000,334,11099110,-795,0,1701331625,12984.70934963,112.16780043000472,54359.65863144
2023-11-30,08:07:07.000,334,11099106,-795,0,1701331626,12984.695877009995,112.1889478200028,54359.68657992001
2023-11-30,08:07:08.000,334,11099086,-795,0,1701331627,12984.68240438999,112.15370216999872,54359.65863144
2023-11-30,08:07:09.000,334,11099074,-795,0,1701331628,12984.6891407,112.13960391,54359.75645112001
2023-11-30,08:07:10.000,334,11099094,-795,0,1701331629,12984.66893177,112.1889478200028,54359.77741248
2023-11-30,08:07:11.000,334,11099144,-795,0,1701331630,12984.695877009995,112.15370216999872,54359.80536096001
2023-11-30,08:07:12.000,334,11099117,-795,0,1701331631,12984.68240438999,112.18189869000344,54359.83330944001
2023-11-30,08:07:13.000,334,11099199,-795,0,1701331632,12984.54094187999,112.13960391,54359.6795928
2023-11-30,08:07:14.000,334,11099150,-795,0,1701331633,12984.594832359995,112.16780043000472,54359.742476880005
2023-11-30,08:07:15.000,334,11099181,-795,0,1701331634,12984.62177759999,112.19599695000215,54359.90318064001
2023-11-30,08:07:16.000,334,11099168,-795,0,1701331635,12984.594832359995,112.16075129999808,54359.959077600004
2023-11-30,08:07:17.000,334,11099106,-795,0,1701331636,12984.615041289995,112.15370216999872,54359.89619352
2023-11-30,08:07:18.000,334,11099123,-795,0,1701331637,12984.50726033,112.20304608000151,54359.77741248
2023-11-30,08:07:19.000,334,11099065,-795,0,1701331638,12984.52746926,112.11140739000257,54359.8193352
2023-11-30,08:07:20.000,334,11099112,-795,0,1701331639,12984.58135973999,112.15370216999872,54359.93811624
2023-11-30,08:07:21.000,334,11099084,-795,0,1701331640,12984.594832359995,112.15370216999872,54359.959077600004
2023-11-30,08:07:22.000,334,11099145,-795,0,1701331641,12984.594832359995,112.16075129999808,54360.00100032001
2023-11-30,08:07:23.000,334,11099127,-795,0,1701331642,12984.58135973999,112.12550565000129,54359.94510336
2023-11-30,08:07:24.000,334,11099127,-795,0,1701331643,12984.54094187999,112.10435826000321,54359.8892064
2023-11-30,08:07:25.000,334,11099032,-795,0,1701331644,12984.594832359995,112.13255478000065,54359.94510336
2023-11-30,08:07:26.000,334,11099157,-795,0,1701331645,12984.52073294999,112.14665303999936,54360.01497456
2023-11-30,08:07:27.000,334,11099094,-795,0,1701331646,12984.50052401999,112.14665303999936,54360.028948800005
2023-11-30,08:07:28.000,334,11099169,-795,0,1701331647,12984.392743059994,112.15370216999872,54359.86824504
2023-11-30,08:07:29.000,334,11099110,-795,0,1701331648,12984.412951989994,112.14665303999936,54359.90318064001
2023-11-30,08:07:30.000,334,11099074,-795,0,1701331649,12984.433160919994,112.16780043000472,54360.09882000001
2023-11-30,08:07:31.000,334,11099104,-755,0,1701331650,12984.473578779995,112.12550565000129,54360.0638844
2023-11-30,08:07:32.000,334,11099140,-795,0,1701331651,12984.42642461,112.11845652000193,54360.09882000001
2023-11-30,08:07:33.000,334,11099144,-795,0,1701331652,12984.42642461,112.11845652000193,54360.03593592
2023-11-30,08:07:34.000,334,11099099,-795,0,1701331653,12984.325379959999,112.16780043000472,54359.85427080001
2023-11-30,08:07:35.000,334,11099033,-795,0,1701331654,12984.39947936999,112.14665303999936,54359.93811624
2023-11-30,08:07:36.000,334,11099094,-795,0,1701331655,12984.39947936999,112.1889478200028,54360.04991016001
2023-11-30,08:07:37.000,334,11099104,-795,0,1701331656,12984.33885257999,112.14665303999936,54359.93811624
2023-11-30,08:07:38.000,334,11099085,-795,0,1701331657,12984.46684247,112.13255478000065,54360.09882000001
2023-11-30,08:07:39.000,334,11099079,-795,0,1701331658,12984.48031508999,112.08321086999786,54360.11279424
2023-11-30,08:07:40.000,334,11099122,-795,0,1701331659,12984.473578779995,112.15370216999872,54360.02196168001
2023-11-30,08:07:41.000,334,11099055,-795,0,1701331660,12984.493787709995,112.0761617399985,54360.18965256001
2023-11-30,08:07:42.000,334,11099093,-795,0,1701331661,12984.48031508999,112.10435826000321,54360.21760104001
2023-11-30,08:07:43.000,334,11099103,-795,0,1701331662,12984.4870514,112.11140739000257,54360.21061392
2023-11-30,08:07:44.000,334,11099095,-795,0,1701331663,12984.44663354,112.11140739000257,54360.14074272001
2023-11-30,08:07:45.000,334,11099120,-795,0,1701331664,12984.42642461,112.09730913000385,54360.16170408
2023-11-30,08:07:46.000,334,11099106,-795,0,1701331665,12984.4870514,112.11140739000257,54360.35734344001
2023-11-30,08:07:47.000,334,11099073,-795,0,1701331666,12984.513996639995,112.09730913000385,54360.42022752
2023-11-30,08:07:48.000,334,11099115,-795,0,1701331667,12984.54094187999,112.11845652000193,54360.5180472
2023-11-30,08:07:49.000,334,11099097,-795,0,1701331668,12984.50726033,112.11140739000257,54360.39227904
2023-11-30,08:07:50.000,334,11099076,-795,0,1701331669,12984.54767819,112.11140739000257,54360.462150240004
2023-11-30,08:07:51.000,334,11099093,-795,0,1701331670,12984.56115080999,112.12550565000129,54360.5180472
2023-11-30,08:07:52.000,334,11099167,-795,0,1701331671,12984.58809605,112.10435826000321,54360.54599568
2023-11-30,08:07:53.000,334,11099124,-795,0,1701331672,12984.50052401999,112.09026000000449,54360.50407296001
2023-11-30,08:07:54.000,334,11099106,-795,0,1701331673,12984.554414499995,112.06206347999978,54360.5879184
2023-11-30,08:07:55.000,334,11099128,-795,0,1701331674,12984.56788712,112.0409160900017,54360.70669944
2023-11-30,08:07:56.000,334,11099154,-795,0,1701331675,12984.62177759999,112.03386696000234,54360.77657064
2023-11-30,08:07:57.000,334,11099108,-795,0,1701331676,12984.615041289995,112.05501435000042,54360.74163504001
2023-11-30,08:07:58.000,334,11099111,-795,0,1701331677,12984.54094187999,112.10435826000321,54360.629841120004
2023-11-30,08:07:59.000,334,11099144,-795,0,1701331678,12984.56115080999,112.03386696000234,54360.67875096
2023-11-30,08:08:00.000,334,11099093,-795,0,1701331679,12984.52073294999,112.04796522000106,54360.56695704
2023-11-30,08:08:01.000,334,11099089,-795,0,1701331680,12984.56788712,112.0409160900017,54360.73464792
2023-11-30,08:08:03.000,334,11099078,-795,0,1701331682,12984.50726033,112.0409160900017,54360.748622160005
2023-11-30,08:08:04.000,334,11099081,-795,0,1701331683,12984.615041289995,112.06911260999914,54360.93727440001
2023-11-30,08:08:05.000,334,11099120,-795,0,1701331684,12984.594832359995,112.05501435000042,54360.90932592001
2023-11-30,08:08:06.000,334,11099137,-795,0,1701331685,12984.60830498,112.02681783000298,54360.867403200005
2023-11-30,08:08:07.000,334,11099068,-795,0,1701331686,12984.54767819,112.0409160900017,54360.75560928
2023-11-30,08:08:08.000,334,11099098,-795,0,1701331687,12984.54767819,112.04796522000106,54360.797532000004
2023-11-30,08:08:09.000,334,11099123,-795,0,1701331688,12984.56788712,112.0761617399985,54361.0420812
2023-11-30,08:08:10.000,334,11099115,-795,0,1701331689,12984.615041289995,112.09730913000385,54361.07002968
2023-11-30,08:08:11.000,334,11099116,-795,0,1701331690,12984.54767819,112.06911260999914,54361.01413272
2023-11-30,08:08:12.000,334,11099108,-795,0,1701331691,12984.46684247,112.06206347999978,54360.916313040005
2023-11-30,08:08:13.000,334,11099118,-795,0,1701331692,12984.534205569995,112.0761617399985,54360.97919712001
2023-11-30,08:08:14.000,334,11099112,-795,0,1701331693,12984.50726033,112.09026000000449,54361.01413272
2023-11-30,08:08:15.000,334,11099118,-795,0,1701331694,12984.46010615999,112.08321086999786,54360.97919712001
2023-11-30,08:08:16.000,334,11099136,-795,0,1701331695,12984.453369849994,112.0761617399985,54360.930287279996
2023-11-30,08:08:17.000,334,11099097,-795,0,1701331696,12984.493787709995,112.09730913000385,54361.13990088
2023-11-30,08:08:18.000,334,11099143,-795,0,1701331697,12984.4870514,112.11140739000257,54361.265669039996
2023-11-30,08:08:19.000,334,11099162,-795,0,1701331698,12984.44663354,112.08321086999786,54361.2167592
2023-11-30,08:08:20.000,334,11099108,-795,0,1701331699,12984.365797819999,112.04796522000106,54361.13990088
2023-11-30,08:08:21.000,334,11099060,-795,0,1701331700,12984.40621568,112.06206347999978,54361.29361752001
2023-11-30,08:08:22.000,334,11099129,-795,0,1701331701,12984.352325199994,112.09730913000385,54361.32855312
2023-11-30,08:08:23.000,334,11099062,-795,0,1701331702,12984.33885257999,112.09026000000449,54361.419385680005
2023-11-30,08:08:24.000,334,11099089,-795,0,1701331703,12984.258016859989,112.04796522000106,54361.16086224
2023-11-30,08:08:25.000,334,11099130,-795,0,1701331704,12984.271489479994,112.08321086999786,54361.370475840005
2023-11-30,08:08:26.000,334,11099070,-795,0,1701331705,12984.35906150999,112.06206347999978,54361.489256880006
2023-11-30,08:08:27.000,334,11099134,-795,0,1701331706,12984.332116269994,112.06206347999978,54361.51021824001
2023-11-30,08:08:28.000,334,11099134,-795,0,1701331707,12984.332116269994,112.04796522000106,54361.55214096
2023-11-30,08:08:29.000,334,11099121,-795,0,1701331708,12984.291698409994,112.02681783000298,54361.489256880006
2023-11-30,08:08:30.000,334,11099112,-795,0,1701331709,12984.244544239999,112.03386696000234,54361.47528264
2023-11-30,08:08:31.000,334,11099115,-795,0,1701331710,12984.345588889999,112.0056704400049,54361.52419248
2023-11-30,08:08:32.000,334,11099085,-795,0,1701331711,12984.271489479994,112.01271957000426,54361.62899928001
2023-11-30,08:08:33.000,334,11099046,-795,0,1701331712,12984.284962099999,112.01271957000426,54361.656947760006
2023-11-30,08:08:34.000,334,11099121,-795,0,1701331713,12984.244544239999,112.04796522000106,54361.62201216
2023-11-30,08:08:35.000,334,11099148,-795,0,1701331714,12984.217598999989,112.01271957000426,54361.59406368
2023-11-30,08:08:36.000,334,11099133,-795,0,1701331715,12984.210862689994,111.99157217999891,54361.58008944001
2023-11-30,08:08:37.000,334,11099122,-795,0,1701331716,12984.264753169999,111.97042479000083,54361.85258712
2023-11-30,08:08:38.000,334,11099091,-795,0,1701331717,12984.089609109993,111.99157217999891,54361.587076560005
2023-11-30,08:08:39.000,334,11099104,-795,0,1701331718,12984.183917449998,111.97042479000083,54361.72681896001
2023-11-30,08:08:40.000,334,11099220,-795,0,1701331719,12984.130026969993,111.95632653000212,54361.60803792001
2023-11-30,08:08:41.000,334,11099106,-795,0,1701331720,12984.123290659998,111.96337566000147,54361.670922
2023-11-30,08:08:42.000,334,11099109,-795,0,1701331721,12984.197390069989,111.93517914000404,54361.8805356
2023-11-30,08:08:43.000,334,11099147,-795,0,1701331722,12984.136763279988,111.93517914000404,54361.81765152001
2023-11-30,08:08:44.000,334,11099122,-795,0,1701331723,12984.136763279988,111.89993348999997,54361.81765152001
2023-11-30,08:08:45.000,334,11099049,-795,0,1701331724,12984.055927560003,111.93517914000404,54361.670922
2023-11-30,08:08:46.000,334,11099005,-795,0,1701331725,12984.109818039993,111.89993348999997,54361.76175456
2023-11-30,08:08:47.000,334,11099130,-795,0,1701331726,12984.136763279988,111.85058958000445,54361.8805356
2023-11-30,08:08:48.000,334,11099103,-795,0,1701331727,12984.096345419988,111.85058958000445,54361.89450984001
2023-11-30,08:08:49.000,334,11099117,-795,0,1701331728,12984.028982319993,111.87173697000253,54361.803677280004
2023-11-30,08:08:50.000,334,11099115,-795,0,1701331729,12984.055927560003,111.89288436000061,54361.84560000001
2023-11-30,08:08:51.000,334,11099107,-795,0,1701331730,12984.035718630003,111.91403174999868,54361.89450984001
2023-11-30,08:08:52.000,334,11099135,-795,0,1701331731,12984.069400179993,111.93517914000404,54361.971368160004
2023-11-30,08:08:53.000,334,11099088,-795,0,1701331732,12984.022246009998,111.91403174999868,54361.90149696
2023-11-30,08:08:54.000,334,11099133,-795,0,1701331733,12983.975091840002,111.89993348999997,54361.89450984001
2023-11-30,08:08:55.000,334,11099124,-795,0,1701331734,12984.008773389993,111.87173697000253,54361.83162576
2023-11-30,08:08:56.000,334,11099114,-795,0,1701331735,12983.927937669992,111.83649131999846,54361.83162576
2023-11-30,08:08:57.000,334,11099134,-795,0,1701331736,12983.975091840002,111.89288436000061,54362.02726512
2023-11-30,08:08:58.000,334,11099130,-795,0,1701331737,12983.961619219997,111.86468784000317,54361.9504068
2023-11-30,08:08:59.000,334,11099119,-795,0,1701331738,12984.022246009998,111.87878610000189,54362.02726512
2023-11-30,08:09:00.000,334,11099117,-795,0,1701331739,12983.948146599992,111.80829480000102,54361.89450984001
2023-11-30,08:09:01.000,334,11099017,-795,0,1701331740,12984.015509700002,111.7941965400023,54362.01329088001
2023-11-30,08:09:02.000,334,11099088,-795,0,1701331741,12983.995300770002,111.73780350000015,54362.11809768
2023-11-30,08:09:03.000,334,11099054,-795,0,1701331742,12984.015509700002,111.75895088999823,54362.07617496
2023-11-30,08:09:04.000,334,11099112,-795,0,1701331743,12983.981828149997,111.78714741000294,54361.992329520006
2023-11-30,08:09:05.000,334,11099091,-795,0,1701331744,12983.921201359997,111.76600002000487,54362.00630376
2023-11-30,08:09:06.000,334,11099133,-795,0,1701331745,12984.035718630003,111.68845959000464,54362.24386584
2023-11-30,08:09:07.000,334,11099082,-795,0,1701331746,12984.022246009998,111.74485262999951,54362.257840080005
2023-11-30,08:09:08.000,334,11099130,-795,0,1701331747,12984.042454939998,111.71665611000208,54362.25085296001
2023-11-30,08:09:09.000,334,11099118,-795,0,1701331748,12984.082872799998,111.74485262999951,54362.194956
2023-11-30,08:09:10.000,334,11099125,-795,0,1701331749,12984.055927560003,111.73780350000015,54362.18098176001
2023-11-30,08:09:11.000,334,11099017,-795,0,1701331750,12984.096345419988,111.70960698000272,54362.24386584
2023-11-30,08:09:12.000,334,11099039,-795,0,1701331751,12984.082872799998,111.71665611000208,54362.23687872
2023-11-30,08:09:13.000,334,11099133,-795,0,1701331752,12984.136763279988,111.7307543700008,54362.4045696
2023-11-30,08:09:14.000,334,11099087,-795,0,1701331753,12984.069400179993,111.70960698000272,54362.39758248001
2023-11-30,08:09:15.000,334,11099133,-795,0,1701331754,12984.096345419988,111.71665611000208,54362.3346984
2023-11-30,08:09:16.000,334,11099159,-795,0,1701331755,12984.136763279988,111.71665611000208,54362.5792476
2023-11-30,08:09:17.000,334,11099070,-795,0,1701331756,12984.123290659998,111.71665611000208,54362.48841504001
2023-11-30,08:09:18.000,334,11099090,-795,0,1701331757,12984.089609109993,111.70255785000336,54362.46745368001
2023-11-30,08:09:19.000,334,11099053,-795,0,1701331758,12984.055927560003,111.68845959000464,54362.29277568
2023-11-30,08:09:20.000,334,11099139,-795,0,1701331759,12984.089609109993,111.72370524000144,54362.48142792
2023-11-30,08:09:21.000,334,11099117,-795,0,1701331760,12984.062663869998,111.75190175999887,54362.57226048
2023-11-30,08:09:22.000,334,11099142,-795,0,1701331761,12984.109818039993,111.71665611000208,54362.73296424001
2023-11-30,08:09:23.000,334,11099099,-795,0,1701331762,12984.143499589998,111.73780350000015,54362.85174528001
2023-11-30,08:09:24.000,334,11099109,-795,0,1701331763,12984.109818039993,111.73780350000015,54362.830783920006
2023-11-30,08:09:25.000,334,11099168,-795,0,1701331764,12984.082872799998,111.70960698000272,54362.73995136
2023-11-30,08:09:26.000,334,11099025,-795,0,1701331765,12984.062663869998,111.75190175999887,54362.74693848
2023-11-30,08:09:27.000,334,11099111,-795,0,1701331766,12984.062663869998,111.75190175999887,54362.90065512001
2023-11-30,08:09:28.000,334,11099099,-795,0,1701331767,12984.069400179993,111.75190175999887,54362.893668
2023-11-30,08:09:29.000,334,11099136,-795,0,1701331768,12984.002037079998,111.75895088999823,54362.80283544001
2023-11-30,08:09:30.000,334,11099119,-795,0,1701331769,12984.008773389993,111.78009828000359,54362.85174528001
2023-11-30,08:09:31.000,334,11099150,-795,0,1701331770,12984.130026969993,111.77304915000423,54362.998474800006
2023-11-30,08:09:32.000,334,11099086,-795,0,1701331771,12984.062663869998,111.76600002000487,54363.06135888
2023-11-30,08:09:33.000,334,11099078,-795,0,1701331772,12984.042454939998,111.80124567000166,54362.94956496001
2023-11-30,08:09:34.000,334,11099118,-795,0,1701331773,12983.975091840002,111.7941965400023,54362.91462936
2023-11-30,08:09:35.000,334,11099127,-795,0,1701331774,12983.941410289997,111.80829480000102,54362.83777104
2023-11-30,08:09:36.000,334,11099100,-795,0,1701331775,12983.948146599992,111.80124567000166,54362.858732400004
2023-11-30,08:09:37.000,334,11099065,-795,0,1701331776,12983.975091840002,111.84354044999782,54362.98450056
2023-11-30,08:09:38.000,334,11099092,-795,0,1701331777,12983.975091840002,111.8294421899991,54363.1032816
2023-11-30,08:09:39.000,334,11099154,-795,0,1701331778,12983.793211470002,111.89993348999997,54362.928603600005
2023-11-30,08:09:40.000,334,11099101,-795,0,1701331779,12983.900992429997,111.89993348999997,54363.096294480005
2023-11-30,08:09:41.000,334,11099073,-795,0,1701331780,12983.874047190002,111.9422282700034,54362.879693760005
2023-11-30,08:09:42.000,334,11099129,-795,0,1701331781,12983.907728739992,111.95632653000212,54362.99148768001
2023-11-30,08:09:43.000,334,11099137,-795,0,1701331782,12983.894256120002,111.92108087999804,54363.05437176
2023-11-30,08:09:44.000,334,11099112,-795,0,1701331783,12983.914465050002,111.9422282700034,54363.15219144
2023-11-30,08:09:45.000,334,11099154,-795,0,1701331784,12983.799947779997,111.9774739200002,54363.06135888
2023-11-30,08:09:46.000,334,11099132,-795,0,1701331785,12983.867310879992,111.99862130999827,54363.194114160004
2023-11-30,08:09:47.000,334,11099066,-795,0,1701331786,12983.900992429997,112.04796522000106,54363.25001112
2023-11-30,08:09:48.000,334,11099103,-795,0,1701331787,12983.914465050002,112.04796522000106,54363.333856560006
2023-11-30,08:09:49.000,334,11099083,-795,0,1701331788,12983.894256120002,112.04796522000106,54363.28494672001
2023-11-30,08:09:50.000,334,11099101,-795,0,1701331789,12983.894256120002,112.06911260999914,54363.29892096
2023-11-30,08:09:51.000,334,11099139,-795,0,1701331790,12983.853838260002,112.06206347999978,54363.312895200004
2023-11-30,08:09:52.000,334,11099112,-795,0,1701331791,12983.900992429997,112.11845652000193,54363.312895200004
2023-11-30,08:09:53.000,334,11099106,-795,0,1701331792,12983.934673980002,112.11140739000257,54363.49456032001
2023-11-30,08:09:54.000,334,11099117,-795,0,1701331793,12983.887519809992,112.16075129999808,54363.501547440006
2023-11-30,08:09:55.000,334,11099161,-795,0,1701331794,12983.914465050002,112.15370216999872,54363.41071488
2023-11-30,08:09:56.000,334,11099170,-795,0,1701331795,12983.954882910002,112.18189869000344,54363.648276960004
2023-11-30,08:09:57.000,334,11099097,-795,0,1701331796,12984.035718630003,112.21009521000087,54363.59238000001
2023-11-30,08:09:58.000,334,11099128,-795,0,1701331797,12984.028982319993,112.23124259999895,54363.62032848001
2023-11-30,08:09:59.000,334,11099161,-795,0,1701331798,12984.008773389993,112.23829172999831,54363.54347016001
2023-11-30,08:10:00.000,334,11099168,-795,0,1701331799,12984.022246009998,112.29468477000046,54363.529495920004
2023-11-30,08:10:01.000,334,11099104,-795,0,1701331800,12984.089609109993,112.33697955000389,54363.7321224
2023-11-30,08:10:02.000,334,11099119,-795,0,1701331801,12984.123290659998,112.35107781000261,54363.815967840004
2023-11-30,08:10:03.000,334,11099154,-795,0,1701331802,12984.204126379998,112.3863234599994,54363.90680040001
2023-11-30,08:10:04.000,334,11099167,-795,0,1701331803,12984.177181139989,112.41451998000412,54363.92776176001
2023-11-30,08:10:05.000,334,11099060,-795,0,1701331804,12984.170444829993,112.46386388999963,54363.80898072001
2023-11-30,08:10:06.000,334,11099091,-795,0,1701331805,12984.217598999989,112.40042171999812,54363.885839040006
2023-11-30,08:10:07.000,334,11099157,-795,0,1701331806,12984.244544239999,112.50615867000306,54364.004620080006
2023-11-30,08:10:08.000,334,11099133,-795,0,1701331807,12984.237807929989,112.51320780000242,54363.97667160001
2023-11-30,08:10:09.000,334,11099176,-795,0,1701331808,12984.163708519998,112.52730606000114,54363.99763296001
2023-11-30,08:10:10.000,334,11099125,-795,0,1701331809,12984.224335309998,112.55550257999857,54364.004620080006
2023-11-30,08:10:11.000,334,11099118,-795,0,1701331810,12984.284962099999,112.57664997000393,54364.200259440004
2023-11-30,08:10:12.000,334,11099138,-795,0,1701331811,12984.264753169999,112.59074823000265,54364.151349600004
2023-11-30,08:10:13.000,334,11099111,-795,0,1701331812,12984.284962099999,112.55550257999857,54364.29109200001
2023-11-30,08:10:14.000,334,11099153,-795,0,1701331813,12984.305171029999,112.60484649000136,54364.1862852
2023-11-30,08:10:15.000,334,11099131,-795,0,1701331814,12984.210862689994,112.6330430099988,54364.03955568
2023-11-30,08:10:16.000,334,11099128,-795,0,1701331815,12984.244544239999,112.6471412700048,54364.14436248001
2023-11-30,08:10:17.000,334,11099116,-795,0,1701331816,12984.244544239999,112.62599387999944,54364.24218216001
2023-11-30,08:10:18.000,334,11099103,-795,0,1701331817,12984.258016859989,112.68943605000095,54364.319040480004
2023-11-30,08:10:19.000,334,11099112,-795,0,1701331818,12984.237807929989,112.73173083000438,54364.3260276
2023-11-30,08:10:20.000,334,11099142,-795,0,1701331819,12984.251280549994,112.69648518000031,54364.24916928
2023-11-30,08:10:21.000,334,11099034,-795,0,1701331820,12984.305171029999,112.7458290900031,54364.45179576
2023-11-30,08:10:22.000,334,11099106,-795,0,1701331821,12984.325379959999,112.7458290900031,54364.437821520005
2023-11-30,08:10:23.000,334,11099121,-795,0,1701331822,12984.305171029999,112.81632039000397,54364.49371848
2023-11-30,08:10:24.000,334,11099149,-795,0,1701331823,12984.237807929989,112.81632039000397,54364.40987304001
2023-11-30,08:10:25.000,334,11099058,-795,0,1701331824,12984.271489479994,112.87271342999884,54364.35397608
2023-11-30,08:10:26.000,334,11099101,-795,0,1701331825,12984.31864364999,112.85861517000012,54364.49371848
2023-11-30,08:10:27.000,334,11099122,-795,0,1701331826,12984.40621568,112.91500821000227,54364.64743512001
2023-11-30,08:10:28.000,334,11099116,-795,0,1701331827,12984.42642461,112.91500821000227,54364.7103192
2023-11-30,08:10:29.000,334,11099102,-795,0,1701331828,12984.386006749999,112.97845038000378,54364.76621616001
2023-11-30,08:10:30.000,334,11099122,-795,0,1701331829,12984.386006749999,113.00664690000121,54364.675383600006
2023-11-30,08:10:31.000,334,11099073,-795,0,1701331830,12984.33885257999,112.99959777000186,54364.71730632001
2023-11-30,08:10:32.000,334,11099156,-795,0,1701331831,12984.44663354,113.06303994000336,54364.89897144
2023-11-30,08:10:33.000,334,11099152,-795,0,1701331832,12984.372534129994,113.12648211000487,54364.9199328
2023-11-30,08:10:34.000,334,11099110,-795,0,1701331833,12984.41968829999,113.15467863000231,54365.00377824001
2023-11-30,08:10:35.000,334,11099100,-795,0,1701331834,12984.433160919994,113.20402253999782,54365.04570096
2023-11-30,08:10:36.000,334,11099151,-795,0,1701331835,12984.50726033,113.22516993000318,54365.18544336
2023-11-30,08:10:37.000,334,11099100,-795,0,1701331836,12984.46684247,113.24631732000125,54365.24134032
2023-11-30,08:10:38.000,334,11099103,-795,0,1701331837,12984.4870514,113.25336645000061,54365.17146912001
2023-11-30,08:10:39.000,334,11099141,-795,0,1701331838,12984.46684247,113.35205426999892,54365.19941760001
2023-11-30,08:10:40.000,334,11099094,-795,0,1701331839,12984.332116269994,113.35205426999892,54364.99679112
2023-11-30,08:10:41.000,334,11099124,-795,0,1701331840,12984.40621568,113.4013981800017,54365.178456240006
2023-11-30,08:10:42.000,334,11099152,-795,0,1701331841,12984.54767819,113.42959469999914,54365.42300544
2023-11-30,08:10:43.000,334,11099166,-795,0,1701331842,12984.54094187999,113.39434905000235,54365.492876640004
2023-11-30,08:10:44.000,334,11099132,-795,0,1701331843,12984.58135973999,113.44369295999786,54365.42300544
2023-11-30,08:10:45.000,334,11099107,-795,0,1701331844,12984.513996639995,113.45779122000386,54365.395056960006
2023-11-30,08:10:46.000,334,11099102,-795,0,1701331845,12984.56788712,113.46484035000321,54365.374095600004
2023-11-30,08:10:47.000,334,11099091,-795,0,1701331846,12984.54767819,113.55647904000216,54365.45794104
2023-11-30,08:10:48.000,334,11099108,-795,0,1701331847,12984.58809605,113.5846755599996,54365.4789024
2023-11-30,08:10:49.000,334,11099097,-795,0,1701331848,12984.453369849994,113.60582294999767,54365.395056960006
2023-11-30,08:10:50.000,334,11099066,-795,0,1701331849,12984.52746926,113.66221598999982,54365.42300544
2023-11-30,08:10:51.000,334,11099146,-795,0,1701331850,12984.54094187999,113.65516686000046,54365.48588952001
2023-11-30,08:10:52.000,334,11099165,-795,0,1701331851,12984.60156866999,113.70451077000325,54365.69550312
2023-11-30,08:10:53.000,334,11099129,-795,0,1701331852,12984.56788712,113.71155990000261,54365.70249024001
2023-11-30,08:10:54.000,334,11099154,-795,0,1701331853,12984.56788712,113.78910033000284,54365.63261904001
2023-11-30,08:10:55.000,334,11099088,-795,0,1701331854,12984.4870514,113.81729685000028,54365.55576072001
2023-11-30,08:10:56.000,334,11099080,-795,0,1701331855,12984.493787709995,113.7961494600022,54365.56973496
2023-11-30,08:10:57.000,334,11099112,-795,0,1701331856,12984.412951989994,113.81024772000092,54365.50685088001
2023-11-30,08:10:58.000,334,11099108,-795,0,1701331857,12984.52073294999,113.88778815000114,54365.76537432
2023-11-30,08:10:59.000,334,11099105,-795,0,1701331858,12984.50052401999,113.8948372800005,54365.863194
2023-11-30,08:11:00.000,334,11099123,-795,0,1701331859,12984.50052401999,113.90188640999986,54365.80030992001
2023-11-30,08:11:01.000,334,11099128,-795,0,1701331860,12984.433160919994,113.91598466999858,54365.76537432
2023-11-30,08:11:02.000,334,11099148,-795,0,1701331861,12984.386006749999,113.95123032000265,54365.77236144001
2023-11-30,08:11:03.000,334,11099087,-795,0,1701331862,12984.433160919994,113.93008293000457,54365.877168240004
2023-11-30,08:11:04.000,334,11099058,-755,0,1701331863,12984.39947936999,114.00057422999816,54365.81428416
2023-11-30,08:11:05.000,334,11099164,-795,0,1701331864,12984.365797819999,113.9935250999988,54365.88415536
2023-11-30,08:11:06.000,334,11099090,-795,0,1701331865,12984.386006749999,114.0428690100016,54365.995949280004
2023-11-30,08:11:07.000,334,11099131,-795,0,1701331866,12984.433160919994,114.02172162000352,54366.065820480006
2023-11-30,08:11:08.000,334,11099144,-795,0,1701331867,12984.39947936999,114.0428690100016,54366.08678184001
2023-11-30,08:11:09.000,334,11099151,-795,0,1701331868,12984.412951989994,114.03581988000224,54366.114730320005
2023-11-30,08:11:10.000,334,11099148,-795,0,1701331869,12984.31864364999,114.08516378999775,54365.95402656
2023-11-30,08:11:11.000,334,11099103,-795,0,1701331870,12984.37927043999,114.06401639999967,54366.05883336001
2023-11-30,08:11:12.000,334,11099134,-795,0,1701331871,12984.37927043999,114.09221292000439,54366.13569168001
2023-11-30,08:11:13.000,334,11099130,-795,0,1701331872,12984.44663354,114.09221292000439,54366.2474856
2023-11-30,08:11:14.000,334,11099147,-795,0,1701331873,12984.325379959999,114.14860595999926,54366.212550000004
2023-11-30,08:11:15.000,334,11099118,-795,0,1701331874,12984.37927043999,114.12040944000182,54366.19158864
2023-11-30,08:11:16.000,334,11099142,-795,0,1701331875,12984.392743059994,114.12745857000118,54366.331331040004
2023-11-30,08:11:17.000,334,11099068,-795,0,1701331876,12984.40621568,114.1415568299999,54366.36626664
2023-11-30,08:11:18.000,334,11099130,-795,0,1701331877,12984.372534129994,114.16270421999798,54366.36626664
2023-11-30,08:11:19.000,334,11099140,-795,0,1701331878,12984.365797819999,114.14860595999926,54366.20556288001
2023-11-30,08:11:20.000,334,11099151,-795,0,1701331879,12984.386006749999,114.18385161000333,54366.212550000004
2023-11-30,08:11:21.000,334,11099130,-795,0,1701331880,12984.392743059994,114.21204813000077,54366.47107344001
2023-11-30,08:11:22.000,334,11099159,-795,0,1701331881,12984.44663354,114.19794987000205,54366.46408632
2023-11-30,08:11:23.000,334,11099130,-795,0,1701331882,12984.48031508999,114.22614638999949,54366.51299616001
2023-11-30,08:11:24.000,334,11099166,-795,0,1701331883,12984.4870514,114.26139204000356,54366.51299616001
2023-11-30,08:11:25.000,334,11099190,-795,0,1701331884,12984.46684247,114.22614638999949,54366.32434392001
2023-11-30,08:11:26.000,334,11099114,-795,0,1701331885,12984.453369849994,114.29663769000035,54366.43613784
2023-11-30,08:11:27.000,334,11099125,-795,0,1701331886,12984.50726033,114.31073594999907,54366.54094464001
2023-11-30,08:11:28.000,334,11099166,-795,0,1701331887,12984.473578779995,114.3530307300025,54366.53395752
2023-11-30,08:11:29.000,334,11099112,-795,0,1701331888,12984.52746926,114.34598160000314,54366.60382872
2023-11-30,08:11:30.000,334,11099169,-795,0,1701331889,12984.54767819,114.37417812000058,54366.63876432001
2023-11-30,08:11:31.000,334,11099135,-795,0,1701331890,12984.52073294999,114.34598160000314,54366.67369992
2023-11-30,08:11:32.000,334,11099139,-795,0,1701331891,12984.48031508999,114.40237463999802,54366.58286736
2023-11-30,08:11:33.000,334,11099057,-795,0,1701331892,12984.52073294999,114.41647290000401,54366.7016484
2023-11-30,08:11:34.000,334,11099152,-795,0,1701331893,12984.44663354,114.41647290000401,54366.65273856
2023-11-30,08:11:35.000,334,11099113,-795,0,1701331894,12984.372534129994,114.4517185500008,54366.62479008
2023-11-30,08:11:36.000,334,11099130,-795,0,1701331895,12984.352325199994,114.40942377000465,54366.53395752
2023-11-30,08:11:37.000,334,11099161,-795,0,1701331896,12984.332116269994,114.44466942000145,54366.68068704001
2023-11-30,08:11:38.000,334,11099117,-795,0,1701331897,12984.35906150999,114.50811159000295,54366.72959688001
2023-11-30,08:11:39.000,334,11099117,-795,0,1701331898,12984.31864364999,114.48696420000488,54366.666712800004
2023-11-30,08:11:40.000,334,11099168,-795,0,1701331899,12984.278225789989,114.50811159000295,54366.547931760004
2023-11-30,08:11:41.000,334,11099096,-795,0,1701331900,12984.197390069989,114.57860289000382,54366.519983280006
2023-11-30,08:11:42.000,334,11099148,-795,0,1701331901,12984.258016859989,114.55040636999911,54366.65273856
2023-11-30,08:11:43.000,334,11099140,-795,0,1701331902,12984.35906150999,114.55040636999911,54366.72959688001
2023-11-30,08:11:44.000,334,11099175,-795,0,1701331903,12984.291698409994,114.54335723999975,54366.62479008
2023-11-30,08:11:45.000,334,11099109,-795,0,1701331904,12984.183917449998,114.55745549999847,54366.69466128
2023-11-30,08:11:46.000,334,11099131,-795,0,1701331905,12984.278225789989,114.58565202000318,54366.86235216
2023-11-30,08:11:47.000,334,11099106,-795,0,1701331906,12984.35906150999,114.56450462999783,54366.94619760001
2023-11-30,08:11:48.000,334,11099133,-795,0,1701331907,12984.352325199994,114.6349959299987,54366.92523624001
2023-11-30,08:11:49.000,334,11099089,-795,0,1701331908,12984.325379959999,114.62794679999934,54366.70863552001
2023-11-30,08:11:50.000,334,11099101,-795,0,1701331909,12984.352325199994,114.67729071000213,54366.80645520001
2023-11-30,08:11:51.000,334,11099175,-795,0,1701331910,12984.40621568,114.67024158000277,54366.96017184
2023-11-30,08:11:52.000,334,11099091,-795,0,1701331911,12984.43989722999,114.71958548999828,54366.96017184
2023-11-30,08:11:53.000,334,11099177,-795,0,1701331912,12984.48031508999,114.72663462000492,54366.953184720005
2023-11-30,08:11:54.000,334,11099136,-795,0,1701331913,12984.473578779995,114.80417504999787,54367.05799152
2023-11-30,08:11:55.000,334,11099111,-795,0,1701331914,12984.54767819,114.83237157000258,54367.03004304
2023-11-30,08:11:56.000,334,11099163,-795,0,1701331915,12984.52073294999,114.83237157000258,54367.07895288
2023-11-30,08:11:57.000,334,11099157,-795,0,1701331916,12984.66219545999,114.86761721999937,54367.12786272
2023-11-30,08:11:58.000,334,11099097,-795,0,1701331917,12984.655459149995,114.92401026000152,54367.07895288
2023-11-30,08:11:59.000,334,11099132,-795,0,1701331918,12984.6891407,114.9099120000028,54367.190746800006
2023-11-30,08:12:00.000,334,11099163,-795,0,1701331919,12984.756503799996,114.98040330000367,54367.18375968001
2023-11-30,08:12:01.000,334,11099087,-795,0,1701331920,12984.756503799996,115.0579437300039,54367.239656640006
2023-11-30,08:12:02.000,334,11099120,-795,0,1701331921,12984.74976749,115.05089460000454,54367.20472104
2023-11-30,08:12:03.000,334,11099136,-795,0,1701331922,12984.911438930001,115.10728763999941,54367.28157936001
2023-11-30,08:12:04.000,334,11099099,-795,0,1701331923,12984.931647860001,115.1566315500022,54367.31651496
2023-11-30,08:12:05.000,334,11099094,-795,0,1701331924,12984.931647860001,115.13548416000413,54367.16279832001
2023-11-30,08:12:06.000,334,11099092,-795,0,1701331925,12984.924911549992,115.16368068000156,54367.25363088
2023-11-30,08:12:07.000,334,11099152,-795,0,1701331926,12984.985538339992,115.22712285000307,54367.41433464
2023-11-30,08:12:08.000,334,11099144,-795,0,1701331927,12985.019219889997,115.24827024000115,54367.42132176
2023-11-30,08:12:09.000,334,11099148,-795,0,1701331928,12984.972065720001,115.22007372000371,54367.32350208
2023-11-30,08:12:10.000,334,11099135,-795,0,1701331929,12985.005747269992,115.23417198000243,54367.41433464
2023-11-30,08:12:11.000,334,11099101,-795,0,1701331930,12985.120264539997,115.32581067000137,54367.609974
2023-11-30,08:12:12.000,334,11099103,-795,0,1701331931,12985.120264539997,115.36105631999817,54367.63093536
2023-11-30,08:12:13.000,334,11099094,-795,0,1701331932,12985.133737160002,115.39630197000224,54367.60298688
2023-11-30,08:12:14.000,334,11099140,-795,0,1701331933,12985.113528230002,115.38220371000352,54367.63093536
2023-11-30,08:12:15.000,334,11099120,-795,0,1701331934,12985.106791919992,115.38925284000288,54367.51914144001
2023-11-30,08:12:16.000,334,11099129,-795,0,1701331935,12985.153946090002,115.41744936000032,54367.63792248
2023-11-30,08:12:17.000,334,11099065,-795,0,1701331936,12985.133737160002,115.47384240000247,54367.6798452
2023-11-30,08:12:18.000,334,11099130,-795,0,1701331937,12985.153946090002,115.50908804999926,54367.72875504
2023-11-30,08:12:19.000,334,11099122,-795,0,1701331938,12985.127000849992,115.52318630999798,54367.70779368
2023-11-30,08:12:20.000,334,11099089,-795,0,1701331939,12985.127000849992,115.57253022000077,54367.623948240005
2023-11-30,08:12:21.000,334,11099092,-795,0,1701331940,12985.160682399997,115.60777587000484,54367.71478080001
2023-11-30,08:12:22.000,334,11099107,-795,0,1701331941,12985.147209779992,115.60777587000484,54367.83356184001
2023-11-30,08:12:23.000,334,11099091,-795,0,1701331942,12985.180891329997,115.67121803999908,54367.86849744
2023-11-30,08:12:24.000,334,11099152,-795,0,1701331943,12985.133737160002,115.69941456000379,54367.73574216001
2023-11-30,08:12:25.000,334,11099137,-795,0,1701331944,12985.120264539997,115.72056195000187,54367.742729280006
2023-11-30,08:12:26.000,334,11099140,-795,0,1701331945,12985.241518119998,115.76990586000466,54367.86849744
2023-11-30,08:12:27.000,334,11099125,-795,0,1701331946,12985.288672289993,115.83334802999889,54368.00125272001
2023-11-30,08:12:28.000,334,11099102,-795,0,1701331947,12985.275199670003,115.82629889999953,54368.057149680004
2023-11-30,08:12:29.000,334,11099053,-795,0,1701331948,12985.261727049998,115.88974107000104,54367.85452320001
2023-11-30,08:12:30.000,334,11099063,-795,0,1701331949,12985.248254429993,115.91793758999847,54367.97330424
2023-11-30,08:12:31.000,334,11099129,-795,0,1701331950,12985.214572880002,115.9602323700019,54368.02221408001
2023-11-30,08:12:32.000,334,11099128,-795,0,1701331951,12985.228045499993,115.9954780199987,54368.01522696
2023-11-30,08:12:33.000,334,11099144,-795,0,1701331952,12985.241518119998,116.01662541000405,54368.0641368
2023-11-30,08:12:34.000,334,11099101,-795,0,1701331953,12985.234781810002,115.98842888999934,54368.02221408001
2023-11-30,08:12:35.000,334,11099137,-795,0,1701331954,12985.335826459988,116.03072367000277,54368.12003376001
2023-11-30,08:12:36.000,334,11099114,-795,0,1701331955,12985.423398489998,116.07301844999893,54368.392531440004
2023-11-30,08:12:37.000,334,11099106,-795,0,1701331956,12985.389716939993,116.05187106000085,54368.31567312001
2023-11-30,08:12:38.000,334,11099152,-795,0,1701331957,12985.369508009993,116.08711670999764,54368.30169888
2023-11-30,08:12:39.000,334,11099122,-795,0,1701331958,12985.288672289993,116.08711670999764,54368.175930720005
2023-11-30,08:12:40.000,334,11099109,-795,0,1701331959,12985.349299079993,116.09416584000428,54368.18990496001
2023-11-30,08:12:41.000,334,11099147,-795,0,1701331960,12985.389716939993,116.108264100003,54368.343621600005
2023-11-30,08:12:42.000,334,11099191,-795,0,1701331961,12985.214572880002,116.15760800999851,54368.28772464001
2023-11-30,08:12:43.000,334,11099139,-795,0,1701331962,12985.322353839998,116.05892019000021,54368.33663448001
2023-11-30,08:12:44.000,334,11099126,-795,0,1701331963,12985.396453249989,116.11531323000236,54368.39951856
2023-11-30,08:12:45.000,334,11099159,-795,0,1701331964,12985.295408599988,116.12236236000172,54368.21086632
2023-11-30,08:12:46.000,334,11099042,-795,0,1701331965,12985.329090149993,116.15760800999851,54368.245801920006
2023-11-30,08:12:47.000,334,11099140,-795,0,1701331966,12985.349299079993,116.1435097499998,54368.42047992
2023-11-30,08:12:48.000,334,11099130,-795,0,1701331967,12985.342562769998,116.15760800999851,54368.43445416001
2023-11-30,08:12:49.000,334,11099139,-795,0,1701331968,12985.268463359993,116.19285366000258,54368.343621600005
2023-11-30,08:12:50.000,334,11099126,-795,0,1701331969,12985.302144909998,116.19285366000258,54368.40650568001
2023-11-30,08:12:51.000,334,11099124,-795,0,1701331970,12985.382980629998,116.2069519200013,54368.5182996
2023-11-30,08:12:52.000,334,11099162,-795,0,1701331971,12985.396453249989,116.2069519200013,54368.55323520001
2023-11-30,08:12:53.000,334,11099115,-795,0,1701331972,12985.389716939993,116.24924670000473,54368.54624808
2023-11-30,08:12:54.000,334,11099169,-795,0,1701331973,12985.349299079993,116.24924670000473,54368.35759584001
2023-11-30,08:12:55.000,334,11099149,-795,0,1701331974,12985.362771699998,116.22809930999938,54368.39951856
2023-11-30,08:12:56.000,334,11099154,-795,0,1701331975,12985.369508009993,116.23514843999874,54368.42047992
2023-11-30,08:12:57.000,334,11099148,-795,0,1701331976,12985.470552659994,116.29859061000025,54368.581183680006
2023-11-30,08:12:58.000,334,11099097,-795,0,1701331977,12985.497497899989,116.27744322000217,54368.59515792
2023-11-30,08:12:59.000,334,11099108,-795,0,1701331978,12985.470552659994,116.29859061000025,54368.50432536001
2023-11-30,08:13:00.000,334,11099143,-795,0,1701331979,12985.443607419998,116.32678712999768,54368.39951856
2023-11-30,08:13:01.000,334,11099021,-795,0,1701331980,12985.477288969989,116.31973799999832,54368.54624808
2023-11-30,08:13:02.000,334,11099152,-795,0,1701331981,12985.484025279999,116.32678712999768,54368.50432536001
2023-11-30,08:13:03.000,334,11099121,-795,0,1701331982,12985.544652069999,116.31973799999832,54368.52528672001
2023-11-30,08:13:04.000,334,11099123,-795,0,1701331983,12985.53791575999,116.34088539000368,54368.50432536001
2023-11-30,08:13:05.000,334,11099105,-795,0,1701331984,12985.490761589994,116.38318016999983,54368.48336400001
2023-11-30,08:13:06.000,334,11099105,-795,0,1701331985,12985.65916933999,116.39727842999855,54368.68599048
2023-11-30,08:13:07.000,334,11099154,-795,0,1701331986,12985.63896040999,116.43252408000262,54368.7628488
2023-11-30,08:13:08.000,334,11099150,-795,0,1701331987,12985.66590565,116.43252408000262,54368.75586168
2023-11-30,08:13:09.000,334,11099081,-795,0,1701331988,12985.672641959995,116.38318016999983,54368.66502912
2023-11-30,08:13:10.000,334,11099109,-795,0,1701331989,12985.692850889995,116.42547495000326,54368.69297760001
2023-11-30,08:13:11.000,334,11099132,-795,0,1701331990,12985.692850889995,116.43957321000198,54368.69297760001
2023-11-30,08:13:12.000,334,11099107,-795,0,1701331991,12985.74674137,116.4536714700007,54368.70695184
2023-11-30,08:13:13.000,334,11099116,-795,0,1701331992,12985.74000505999,116.49596625000413,54368.76983592001
2023-11-30,08:13:14.000,334,11099107,-795,0,1701331993,12985.72653244,116.47481885999878,54368.75586168
2023-11-30,08:13:15.000,334,11099124,-795,0,1701331994,12985.7669503,116.49596625000413,54368.71393896
2023-11-30,08:13:16.000,334,11099165,-795,0,1701331995,12985.874731259995,116.49596625000413,54369.0423336
2023-11-30,08:13:17.000,334,11099094,-795,0,1701331996,12985.834313399995,116.49596625000413,54368.78381016
2023-11-30,08:13:18.000,334,11099172,-795,0,1701331997,12985.92188542999,116.53826103000029,54368.95150104
2023-11-30,08:13:19.000,334,11099173,-795,0,1701331998,12985.915149119995,116.53826103000029,54368.97944952
2023-11-30,08:13:20.000,334,11099120,-795,0,1701331999,12985.90167649999,116.57350668000436,54368.93752680001
2023-11-30,08:13:21.000,334,11099145,-795,0,1701332000,12985.935358049996,116.56645754999772,54368.97944952
2023-11-30,08:13:22.000,334,11099140,-795,0,1701332001,12986.00945746,116.60875233000115,54369.15412752001
2023-11-30,08:13:23.000,334,11099128,-795,0,1701332002,12986.002721149991,116.6017032000018,54369.10521768001
2023-11-30,08:13:24.000,334,11099125,-795,0,1701332003,12986.103765799991,116.64399797999795,54369.19605024001
2023-11-30,08:13:25.000,334,11099159,-795,0,1701332004,12986.123974729991,116.6651453700033,54369.1471404
2023-11-30,08:13:26.000,334,11099126,-795,0,1701332005,12986.090293180001,116.70744014999946,54369.00739800001
2023-11-30,08:13:27.000,334,11099088,-795,0,1701332006,12986.150919970001,116.67219450000266,54369.014385120005
2023-11-30,08:13:28.000,334,11099103,-795,0,1701332007,12986.251964620002,116.72153840999817,54369.21002448
2023-11-30,08:13:29.000,334,11099158,-795,0,1701332008,12986.265437239992,116.77793145000032,54369.251947200006
2023-11-30,08:13:30.000,334,11099137,-795,0,1701332009,12986.278909859997,116.79202970999904,54369.19605024001
2023-11-30,08:13:31.000,334,11099109,-795,0,1701332010,12986.285646169992,116.83432449000247,54369.26592144
2023-11-30,08:13:32.000,334,11099152,-795,0,1701332011,12986.379954509997,116.86252100999991,54369.356754
2023-11-30,08:13:33.000,334,11099060,-795,0,1701332012,12986.393427130002,116.87661926999863,54369.38470248
2023-11-30,08:13:34.000,334,11099148,-795,0,1701332013,12986.406899749993,116.87661926999863,54369.37072824001
2023-11-30,08:13:35.000,334,11099134,-795,0,1701332014,12986.386690819993,116.9471105699995,54369.25893432
2023-11-30,08:13:36.000,334,11099089,-795,0,1701332015,12986.373218200002,116.92596318000142,54369.27989568
2023-11-30,08:13:37.000,334,11099163,-795,0,1701332016,12986.440581299998,116.98235622000357,54369.419638080006
2023-11-30,08:13:38.000,334,11099180,-795,0,1701332017,12986.467526539993,117.010552740001,54369.48252216
2023-11-30,08:13:39.000,334,11099146,-795,0,1701332018,12986.440581299998,117.03874925999844,54369.44059944001
2023-11-30,08:13:40.000,334,11099146,-795,0,1701332019,12986.386690819993,117.03170012999908,54369.41265096001
2023-11-30,08:13:41.000,334,11099051,-795,0,1701332020,12986.386690819993,117.05284752000443,54369.44059944001
2023-11-30,08:13:42.000,334,11099106,-795,0,1701332021,12986.427108679993,117.00350361000164,54369.44758656
2023-11-30,08:13:43.000,334,11099116,-795,0,1701332022,12986.272173550002,117.05284752000443,54369.20303736001
2023-11-30,08:13:44.000,334,11099131,-795,0,1701332023,12986.251964620002,117.03874925999844,54369.16810176
2023-11-30,08:13:45.000,334,11099131,-795,0,1701332024,12986.319327719997,117.0598966500038,54369.419638080006
2023-11-30,08:13:46.000,334,11099127,-795,0,1701332025,12986.305855099992,117.01760187000036,54369.4964964
2023-11-30,08:13:47.000,334,11099099,-795,0,1701332026,12986.373218200002,117.03874925999844,54369.6013032
2023-11-30,08:13:48.000,334,11099115,-795,0,1701332027,12986.339536649997,117.03874925999844,54369.47553504
2023-11-30,08:13:49.000,334,11099099,-795,0,1701332028,12986.198074139997,117.05284752000443,54369.33579264
2023-11-30,08:13:50.000,334,11099090,-795,0,1701332029,12986.285646169992,117.01760187000036,54369.50348352
2023-11-30,08:13:51.000,334,11099114,-795,0,1701332030,12986.272173550002,117.0598966500038,54369.4266252
2023-11-30,08:13:52.000,334,11099025,-795,0,1701332031,12986.272173550002,117.05284752000443,54369.349766880005
2023-11-30,08:13:53.000,334,11099083,-795,0,1701332032,12986.319327719997,117.12333881999803,54369.46156080001
2023-11-30,08:13:54.000,334,11099162,-795,0,1701332033,12986.285646169992,117.07399491000251,54369.4964964
2023-11-30,08:13:55.000,334,11099081,-795,0,1701332034,12986.272173550002,117.06694578000315,54369.4266252
2023-11-30,08:13:56.000,334,11099104,-795,0,1701332035,12986.339536649997,117.0457983899978,54369.62226456
2023-11-30,08:13:57.000,334,11099029,-795,0,1701332036,12986.305855099992,117.08809317000123,54369.53143200001
2023-11-30,08:13:58.000,334,11099158,-795,0,1701332037,12986.285646169992,117.01760187000036,54369.45457368
2023-11-30,08:13:59.000,334,11099046,-795,0,1701332038,12986.225019379992,117.03874925999844,54369.251947200006
2023-11-30,08:14:00.000,334,11099118,-795,0,1701332039,12986.305855099992,117.0598966500038,54369.398676720004
2023-11-30,08:14:01.000,334,11099102,-795,0,1701332040,12986.299118789997,117.10219142999995,54369.45457368
2023-11-30,08:14:02.000,334,11099104,-795,0,1701332041,12986.346272959992,117.07399491000251,54369.517457760005
2023-11-30,08:14:03.000,334,11099109,-795,0,1701332042,12986.285646169992,117.07399491000251,54369.39168960001
2023-11-30,08:14:04.000,334,11099118,-795,0,1701332043,12986.400163439997,117.09514230000059,54369.55239336
2023-11-30,08:14:05.000,334,11099070,-795,0,1701332044,12986.299118789997,117.11628968999867,54369.38470248
2023-11-30,08:14:06.000,334,11099093,-795,0,1701332045,12986.359745579997,117.06694578000315,54369.53143200001
2023-11-30,08:14:07.000,334,11099121,-795,0,1701332046,12986.400163439997,117.14448621000338,54369.60829032001
2023-11-30,08:14:08.000,334,11099121,-795,0,1701332047,12986.420372369997,117.13038795000466,54369.62226456
2023-11-30,08:14:09.000,334,11099137,-795,0,1701332048,12986.312591410002,117.14448621000338,54369.468547920005
2023-11-30,08:14:10.000,334,11099122,-795,0,1701332049,12986.400163439997,117.14448621000338,54369.4964964
2023-11-30,08:14:11.000,334,11099151,-795,0,1701332050,12986.474262850003,117.17268273000082,54369.636238800005
2023-11-30,08:14:12.000,334,11099150,-795,0,1701332051,12986.480999159998,117.2220266400036,54369.72008424
2023-11-30,08:14:13.000,334,11099125,-795,0,1701332052,12986.501208089998,117.22907577000296,54369.60829032001
2023-11-30,08:14:14.000,334,11099161,-795,0,1701332053,12986.487735469993,117.21497751000425,54369.636238800005
2023-11-30,08:14:15.000,334,11099146,-795,0,1701332054,12986.494471780003,117.29956707000383,54369.54540624
2023-11-30,08:14:16.000,334,11099129,-795,0,1701332055,12986.433844990002,117.27137054999912,54369.517457760005
2023-11-30,08:14:17.000,334,11099144,-795,0,1701332056,12986.454053920002,117.32071446000191,54369.53841912001
2023-11-30,08:14:18.000,334,11099094,-795,0,1701332057,12986.514680709988,117.28546880999784,54369.69912288001
2023-11-30,08:14:19.000,334,11099171,-795,0,1701332058,12986.514680709988,117.34186184999999,54369.636238800005
2023-11-30,08:14:20.000,334,11099125,-795,0,1701332059,12986.467526539993,117.34891097999935,54369.468547920005
2023-11-30,08:14:21.000,334,11099085,-795,0,1701332060,12986.480999159998,117.39825489000214,54369.55938048001
2023-11-30,08:14:22.000,334,11099123,-795,0,1701332061,12986.541625949998,117.37710750000406,54369.62925168001
2023-11-30,08:14:23.000,334,11099112,-795,0,1701332062,12986.474262850003,117.42645140999957,54369.51047064001
2023-11-30,08:14:24.000,334,11099138,-795,0,1701332063,12986.494471780003,117.48989358000108,54369.44059944001
2023-11-30,08:14:25.000,334,11099177,-795,0,1701332064,12986.474262850003,117.52513922999788,54369.48252216
2023-11-30,08:14:26.000,334,11099146,-795,0,1701332065,12986.568571189993,117.53923749000387,54369.587328960006
2023-11-30,08:14:27.000,334,11099150,-795,0,1701332066,12986.568571189993,117.56038488000195,54369.685148640005
2023-11-30,08:14:28.000,334,11099147,-795,0,1701332067,12986.635934289989,117.58153227000003,54369.60829032001
2023-11-30,08:14:29.000,334,11099097,-715,0,1701332068,12986.548362259993,117.6026796599981,54369.46156080001
2023-11-30,08:14:30.000,334,11099125,-795,0,1701332069,12986.608989049993,117.6026796599981,54369.55938048001
2023-11-30,08:14:31.000,334,11099108,-795,0,1701332070,12986.622461669998,117.65202357000089,54369.60829032001
2023-11-30,08:14:32.000,334,11099122,-795,0,1701332071,12986.622461669998,117.66612182999961,54369.58034184001
2023-11-30,08:14:33.000,334,11099127,-795,0,1701332072,12986.635934289989,117.7154657400024,54369.59431608
2023-11-30,08:14:34.000,334,11099098,-795,0,1701332073,12986.622461669998,117.70136748000368,54369.566367600004
2023-11-30,08:14:35.000,334,11099107,-795,0,1701332074,12986.622461669998,117.69431835000432,54369.47553504
2023-11-30,08:14:36.000,334,11099103,-795,0,1701332075,12986.716770009989,117.7154657400024,54369.65021304
2023-11-30,08:14:37.000,334,11099087,-795,0,1701332076,12986.683088459999,117.72251487000176,54369.61527744
2023-11-30,08:14:38.000,334,11099172,-795,0,1701332077,12986.736978939989,117.72956400000112,54369.6711744
2023-11-30,08:14:39.000,334,11099130,-795,0,1701332078,12986.723506319999,117.74366225999984,54369.734058480004
2023-11-30,08:14:40.000,334,11099093,-795,0,1701332079,12986.656143219989,117.78595704000327,54369.48950928001
2023-11-30,08:14:41.000,334,11099125,-795,0,1701332080,12986.716770009989,117.78595704000327,54369.65021304
2023-11-30,08:14:42.000,334,11099139,-795,0,1701332081,12986.763924179999,117.79300617000263,54369.6013032
2023-11-30,08:14:43.000,334,11099132,-795,0,1701332082,12986.82455097,117.82120269000006,54369.79694256001
2023-11-30,08:14:44.000,334,11099080,-795,0,1701332083,12986.811078349994,117.84939921000478,54369.67816152001
2023-11-30,08:14:45.000,334,11099093,-795,0,1701332084,12986.723506319999,117.84939921000478,54369.48252216
2023-11-30,08:14:46.000,334,11099105,-795,0,1701332085,12986.81781465999,117.87759573000221,54369.755019840006
2023-11-30,08:14:47.000,334,11099120,-795,0,1701332086,12986.831287279994,117.87054660000285,54369.81790392
2023-11-30,08:14:48.000,334,11099156,-795,0,1701332087,12986.85823251999,117.8634974700035,54369.71309712
2023-11-30,08:14:49.000,334,11099129,-795,0,1701332088,12986.804342039999,117.88464486000157,54369.67816152001
2023-11-30,08:14:50.000,334,11099131,-795,0,1701332089,12986.871705139994,117.90579224999965,54369.6711744
2023-11-30,08:14:51.000,334,11099115,-795,0,1701332090,12986.851496209994,117.87054660000285,54369.74803272001
2023-11-30,08:14:52.000,334,11099122,-795,0,1701332091,12986.92559562,117.90579224999965,54369.81790392
2023-11-30,08:14:53.000,334,11099077,-795,0,1701332092,12986.891914069995,117.88464486000157,54369.78995544
2023-11-30,08:14:54.000,334,11099092,-795,0,1701332093,12986.891914069995,117.90579224999965,54369.7410456
2023-11-30,08:14:55.000,334,11099115,-795,0,1701332094,12986.85823251999,117.92693963999773,54369.65021304
2023-11-30,08:14:56.000,334,11099134,-795,0,1701332095,12986.89865037999,117.94103790000372,54369.62925168001
2023-11-30,08:14:57.000,334,11099148,-795,0,1701332096,12986.88517776,117.89874312000029,54369.72008424
2023-11-30,08:14:58.000,334,11099184,-795,0,1701332097,12986.96601348,117.92693963999773,54369.8109168
2023-11-30,08:14:59.000,334,11099138,-795,0,1701332098,12986.932331929995,117.90579224999965,54369.78296832
2023-11-30,08:15:00.000,334,11099132,-795,0,1701332099,12986.90538669,117.89874312000029,54369.65021304
2023-11-30,08:15:01.000,334,11099069,-795,0,1701332100,12986.90538669,117.90579224999965,54369.71309712
2023-11-30,08:15:02.000,334,11099147,-795,0,1701332101,12986.88517776,117.89169399000093,54369.66418728
2023-11-30,08:15:03.000,334,11099154,-795,0,1701332102,12986.83802358999,117.89874312000029,54369.58034184001
2023-11-30,08:15:04.000,334,11099129,-795,0,1701332103,12986.804342039999,117.90579224999965,54369.53841912001
2023-11-30,08:15:05.000,334,11099160,-795,0,1701332104,12986.736978939989,117.88464486000157,54369.48252216
2023-11-30,08:15:06.000,334,11099134,-795,0,1701332105,12986.851496209994,117.85644834000414,54369.61527744
2023-11-30,08:15:07.000,334,11099096,-795,0,1701332106,12986.83802358999,117.82825181999942,54369.70611000001
2023-11-30,08:15:08.000,334,11099127,-795,0,1701332107,12986.811078349994,117.82825181999942,54369.59431608
2023-11-30,08:15:09.000,334,11099096,-795,0,1701332108,12986.743715249999,117.82120269000006,54369.4964964
2023-11-30,08:15:10.000,334,11099127,-795,0,1701332109,12986.77739679999,117.80710443000135,54369.50348352
2023-11-30,08:15:11.000,334,11099089,-795,0,1701332110,12986.736978939989,117.77890791000391,54369.52444488
2023-11-30,08:15:12.000,334,11099130,-795,0,1701332111,12986.716770009989,117.77890791000391,54369.48252216
2023-11-30,08:15:13.000,334,11099170,-795,0,1701332112,12986.736978939989,117.73661313000048,54369.517457760005
2023-11-30,08:15:14.000,334,11099160,-795,0,1701332113,12986.676352149989,117.72956400000112,54369.37072824001
2023-11-30,08:15:15.000,334,11099130,-795,0,1701332114,12986.635934289989,117.73661313000048,54369.356754
2023-11-30,08:15:16.000,334,11099106,-795,0,1701332115,12986.642670599998,117.68022008999833,54369.40566384
2023-11-30,08:15:17.000,334,11099098,-795,0,1701332116,12986.608989049993,117.68022008999833,54369.38470248
2023-11-30,08:15:18.000,334,11099087,-795,0,1701332117,12986.575307499988,117.65907270000025,54369.356754
2023-11-30,08:15:19.000,334,11099139,-795,0,1701332118,12986.521417019998,117.6167779200041,54369.31483128
2023-11-30,08:15:20.000,334,11099088,-795,0,1701332119,12986.467526539993,117.62382705000346,54369.2170116
2023-11-30,08:15:21.000,334,11099135,-795,0,1701332120,12986.427108679993,117.6026796599981,54369.230985840004
2023-11-30,08:15:22.000,334,11099182,-795,0,1701332121,12986.494471780003,117.58858139999938,54369.398676720004
2023-11-30,08:15:23.000,334,11099137,-795,0,1701332122,12986.406899749993,117.54628662000323,54369.44059944001
2023-11-30,08:15:24.000,334,11099153,-795,0,1701332123,12986.353009270002,117.59563052999874,54369.36374112001
2023-11-30,08:15:25.000,334,11099162,-795,0,1701332124,12986.299118789997,117.53923749000387,54369.20303736001
2023-11-30,08:15:26.000,334,11099152,-795,0,1701332125,12986.278909859997,117.54628662000323,54369.25893432
2023-11-30,08:15:27.000,334,11099160,-795,0,1701332126,12986.251964620002,117.53923749000387,54369.19605024001
2023-11-30,08:15:28.000,334,11099139,-795,0,1701332127,12986.238491999997,117.53923749000387,54369.18906312
2023-11-30,08:15:29.000,334,11099109,-795,0,1701332128,12986.204810449992,117.53923749000387,54369.21002448
2023-11-30,08:15:30.000,334,11099117,-795,0,1701332129,12986.164392589992,117.52513922999788,54369.1122048
2023-11-30,08:15:31.000,334,11099154,-795,0,1701332130,12986.171128900001,117.51104096999916,54369.084256320006
2023-11-30,08:15:32.000,334,11099197,-795,0,1701332131,12986.191337830001,117.5039918399998,54369.0423336
2023-11-30,08:15:33.000,334,11099143,-795,0,1701332132,12986.211546760002,117.45464793000428,54369.133166160005
2023-11-30,08:15:34.000,334,11099162,-795,0,1701332133,12986.144183659992,117.468746190003,54369.03534648001
2023-11-30,08:15:35.000,334,11099145,-795,0,1701332134,12986.076820559996,117.44759879999765,54368.86066848001
2023-11-30,08:15:36.000,334,11099139,-795,0,1701332135,12986.076820559996,117.468746190003,54368.81175864
2023-11-30,08:15:37.000,334,11099113,-795,0,1701332136,12986.083556869991,117.48284445000172,54368.86765560001
2023-11-30,08:15:38.000,334,11099112,-795,0,1701332137,12986.04987532,117.45464793000428,54368.81874576001
2023-11-30,08:15:39.000,334,11099136,-795,0,1701332138,12986.070084250001,117.46169706000364,54368.81175864
2023-11-30,08:15:40.000,334,11099123,-795,0,1701332139,12986.117238419996,117.46169706000364,54368.90957832001
2023-11-30,08:15:41.000,334,11099108,-795,0,1701332140,12986.063347939991,117.41235315000085,54368.916565440006
2023-11-30,08:15:42.000,334,11099135,-795,0,1701332141,12985.9690396,117.45464793000428,54368.79079728001
2023-11-30,08:15:43.000,334,11099122,-795,0,1701332142,12985.935358049996,117.44054966999829,54368.69996472001
2023-11-30,08:15:44.000,334,11099098,-795,0,1701332143,12985.955566979996,117.44054966999829,54368.658042
2023-11-30,08:15:45.000,334,11099184,-755,0,1701332144,12985.854522329995,117.42645140999957,54368.5881708
2023-11-30,08:15:46.000,334,11099157,-795,0,1701332145,12985.76021398999,117.44054966999829,54368.413492800006
2023-11-30,08:15:47.000,334,11099137,-795,0,1701332146,12985.834313399995,117.44759879999765,54368.52528672001
2023-11-30,08:15:48.000,334,11099135,-795,0,1701332147,12985.88146756999,117.41235315000085,54368.66502912
2023-11-30,08:15:49.000,334,11099220,-795,0,1701332148,12985.915149119995,117.41235315000085,54368.63708064
2023-11-30,08:15:50.000,334,11099130,-795,0,1701332149,12985.88146756999,117.4053040200015,54368.61611928
2023-11-30,08:15:51.000,334,11099094,-795,0,1701332150,12985.82084077999,117.41940228000021,54368.43445416001
2023-11-30,08:15:52.000,334,11099151,-795,0,1701332151,12985.78042291999,117.4053040200015,54368.49733824
2023-11-30,08:15:53.000,334,11099120,-795,0,1701332152,12985.814104469995,117.41235315000085,54368.49733824
2023-11-30,08:15:54.000,334,11099140,-795,0,1701332153,12985.793895539995,117.34891097999935,54368.462402640005
2023-11-30,08:15:55.000,334,11099132,-795,0,1701332154,12985.753477679995,117.37710750000406,54368.45541552001
2023-11-30,08:15:56.000,334,11099083,-795,0,1701332155,12985.773686609995,117.37710750000406,54368.62310640001
2023-11-30,08:15:57.000,334,11099092,-795,0,1701332156,12985.78715923,117.34891097999935,54368.560222320004
2023-11-30,08:15:58.000,334,11099117,-795,0,1701332157,12985.753477679995,117.37710750000406,54368.53227384001
2023-11-30,08:15:59.000,334,11099145,-795,0,1701332158,12985.692850889995,117.29956707000383,54368.413492800006
2023-11-30,08:16:00.000,334,11099156,-795,0,1701332159,12985.69958719999,117.31366533000255,54368.3785572
2023-11-30,08:16:01.000,334,11099097,-795,0,1701332160,12985.74000505999,117.30661620000319,54368.61611928
2023-11-30,08:16:02.000,334,11099108,-795,0,1701332161,12985.74674137,117.31366533000255,54368.64406776
2023-11-30,08:16:03.000,334,11099165,-795,0,1701332162,12985.733268749995,117.34186184999999,54368.61611928
2023-11-30,08:16:04.000,334,11099126,-795,0,1701332163,12985.605278859999,117.29956707000383,54368.3785572
2023-11-30,08:16:05.000,334,11099156,-795,0,1701332164,12985.69958719999,117.28546880999784,54368.46938976
2023-11-30,08:16:06.000,334,11099166,-795,0,1701332165,12985.67937826999,117.26432141999976,54368.46938976
2023-11-30,08:16:07.000,334,11099145,-795,0,1701332166,12985.612015169994,117.26432141999976,54368.38554432001
2023-11-30,08:16:08.000,334,11099158,-795,0,1701332167,12985.62548779,117.29956707000383,54368.49035112
2023-11-30,08:16:09.000,334,11099145,-795,0,1701332168,12985.517706829989,117.27137054999912,54368.245801920006
2023-11-30,08:16:10.000,334,11099184,-795,0,1701332169,12985.551388379994,117.28546880999784,54368.413492800006
2023-11-30,08:16:11.000,334,11099140,-795,0,1701332170,12985.632224099994,117.2572722900004,54368.53926096
2023-11-30,08:16:12.000,334,11099115,-795,0,1701332171,12985.605278859999,117.30661620000319,54368.55323520001
2023-11-30,08:16:13.000,334,11099162,-795,0,1701332172,12985.585069929999,117.21497751000425,54368.46938976
2023-11-30,08:16:14.000,334,11099131,-795,0,1701332173,12985.531179449994,117.2220266400036,54368.42047992
2023-11-30,08:16:15.000,334,11099129,-795,0,1701332174,12985.457080039989,117.23612490000232,54368.25278904
2023-11-30,08:16:16.000,334,11099100,-795,0,1701332175,12985.470552659994,117.22907577000296,54368.308686
2023-11-30,08:16:17.000,334,11099167,-795,0,1701332176,12985.457080039989,117.27137054999912,54368.42746704
2023-11-30,08:16:18.000,334,11099085,-795,0,1701332177,12985.484025279999,117.25022316000104,54368.49733824
2023-11-30,08:16:19.000,334,11099162,-795,0,1701332178,12985.450343729994,117.22907577000296,54368.46938976
2023-11-30,08:16:20.000,334,11099157,-795,0,1701332179,12985.396453249989,117.27137054999912,54368.49035112
2023-11-30,08:16:21.000,334,11099131,-795,0,1701332180,12985.329090149993,117.25022316000104,54368.30169888
2023-11-30,08:16:22.000,334,11099102,-795,0,1701332181,12985.308881219993,117.29251794000447,54368.38554432001
2023-11-30,08:16:23.000,334,11099136,-795,0,1701332182,12985.275199670003,117.2572722900004,54368.392531440004
2023-11-30,08:16:24.000,334,11099107,-795,0,1701332183,12985.275199670003,117.27841967999848,54368.308686
2023-11-30,08:16:25.000,334,11099118,-795,0,1701332184,12985.207836569993,117.30661620000319,54368.28772464001
2023-11-30,08:16:26.000,334,11099109,-795,0,1701332185,12985.147209779992,117.29251794000447,54368.16195648
2023-11-30,08:16:27.000,334,11099151,-795,0,1701332186,12985.079846679997,117.30661620000319,54368.057149680004
2023-11-30,08:16:28.000,334,11099131,-795,0,1701332187,12985.113528230002,117.31366533000255,54368.25977616
2023-11-30,08:16:29.000,334,11099132,-795,0,1701332188,12985.174155020002,117.30661620000319,54368.23182768
2023-11-30,08:16:30.000,334,11099122,-795,0,1701332189,12985.127000849992,117.28546880999784,54368.30169888
2023-11-30,08:16:31.000,334,11099188,-795,0,1701332190,12985.133737160002,117.27841967999848,54368.294711760005
2023-11-30,08:16:32.000,334,11099100,-795,0,1701332191,12985.073110370002,117.29956707000383,54368.18291784
2023-11-30,08:16:33.000,334,11099161,-795,0,1701332192,12985.106791919992,117.29251794000447,54368.26676328001
2023-11-30,08:16:34.000,334,11099149,-795,0,1701332193,12985.079846679997,117.28546880999784,54368.175930720005
2023-11-30,08:16:35.000,334,11099121,-795,0,1701332194,12985.066374059992,117.27841967999848,54368.134008
2023-11-30,08:16:36.000,334,11099173,-795,0,1701332195,12985.180891329997,117.29956707000383,54368.33663448001
2023-11-30,08:16:37.000,334,11099057,-795,0,1701332196,12985.140473469997,117.27841967999848,54368.28073752
2023-11-30,08:16:38.000,334,11099118,-795,0,1701332197,12985.174155020002,117.24317403000168,54368.28772464001
2023-11-30,08:16:39.000,334,11099120,-795,0,1701332198,12985.113528230002,117.24317403000168,54368.19689208001
2023-11-30,08:16:40.000,334,11099101,-795,0,1701332199,12985.147209779992,117.25022316000104,54368.23881480001
2023-11-30,08:16:41.000,334,11099140,-795,0,1701332200,12985.187627639993,117.26432141999976,54368.28772464001
2023-11-30,08:16:42.000,334,11099143,-795,0,1701332201,12985.281935979998,117.21497751000425,54368.46938976
2023-11-30,08:16:43.000,334,11099129,-795,0,1701332202,12985.322353839998,117.19383011999889,54368.4484284
2023-11-30,08:16:44.000,334,11099132,-795,0,1701332203,12985.369508009993,117.19383011999889,54368.49733824
2023-11-30,08:16:45.000,334,11099108,-795,0,1701332204,12985.308881219993,117.17973186000017,54368.39951856
2023-11-30,08:16:46.000,334,11099120,-795,0,1701332205,12985.382980629998,117.1585844700021,54368.42746704
2023-11-30,08:16:47.000,334,11099127,-795,0,1701332206,12985.329090149993,117.15153534000274,54368.294711760005
2023-11-30,08:16:48.000,334,11099131,-795,0,1701332207,12985.470552659994,117.15153534000274,54368.4484284
2023-11-30,08:16:49.000,334,11099177,-795,0,1701332208,12985.389716939993,117.10219142999995,54368.3785572
2023-11-30,08:16:50.000,334,11099143,-795,0,1701332209,12985.463816349999,117.15153534000274,54368.50432536001
2023-11-30,08:16:51.000,334,11099128,-795,0,1701332210,12985.524443139999,117.13038795000466,54368.5182996
2023-11-30,08:16:52.000,334,11099144,-795,0,1701332211,12985.571597309994,117.12333881999803,54368.560222320004
2023-11-30,08:16:53.000,334,11099121,-795,0,1701332212,12985.544652069999,117.10219142999995,54368.5881708
2023-11-30,08:16:54.000,334,11099134,-795,0,1701332213,12985.591806239994,117.15153534000274,54368.57419656001
2023-11-30,08:16:55.000,334,11099108,-795,0,1701332214,12985.531179449994,117.18678098999953,54368.4484284
2023-11-30,08:16:56.000,334,11099127,-795,0,1701332215,12985.504234209999,117.13743708000402,54368.392531440004
2023-11-30,08:16:57.000,334,11099144,-795,0,1701332216,12985.53791575999,117.17973186000017,54368.49733824
2023-11-30,08:16:58.000,334,11099123,-795,0,1701332217,12985.652433029994,117.17268273000082,54368.68599048
2023-11-30,08:16:59.000,334,11099144,-795,0,1701332218,12985.61875147999,117.20087924999825,54368.59515792
2023-11-30,08:17:00.000,334,11099118,-795,0,1701332219,12985.64569672,117.19383011999889,54368.61611928
2023-11-30,08:17:01.000,334,11099143,-795,0,1701332220,12985.63896040999,117.20792838000489,54368.60214504001
2023-11-30,08:17:02.000,334,11099151,-795,0,1701332221,12985.69958719999,117.20087924999825,54368.62310640001
2023-11-30,08:17:03.000,334,11099074,-795,0,1701332222,12985.67937826999,117.2220266400036,54368.62310640001
2023-11-30,08:17:04.000,334,11099098,-795,0,1701332223,12985.733268749995,117.19383011999889,54368.69996472001
2023-11-30,08:17:05.000,334,11099114,-795,0,1701332224,12985.70632351,117.2220266400036,54368.53926096
2023-11-30,08:17:06.000,334,11099139,-795,0,1701332225,12985.72653244,117.22907577000296,54368.55323520001
2023-11-30,08:17:07.000,334,11099121,-795,0,1701332226,12985.793895539995,117.2220266400036,54368.74188744001
2023-11-30,08:17:08.000,334,11099138,-795,0,1701332227,12985.84778602,117.24317403000168,54368.74188744001
2023-11-30,08:17:09.000,334,11099107,-795,0,1701332228,12985.80736816,117.22907577000296,54368.78381016
2023-11-30,08:17:10.000,334,11099146,-795,0,1701332229,12985.793895539995,117.20792838000489,54368.581183680006
2023-11-30,08:17:11.000,334,11099147,-795,0,1701332230,12985.74000505999,117.18678098999953,54368.60913216
2023-11-30,08:17:12.000,334,11099095,-795,0,1701332231,12985.80736816,117.18678098999953,54368.77682304
2023-11-30,08:17:13.000,334,11099142,-795,0,1701332232,12985.7669503,117.17268273000082,54368.7628488
2023-11-30,08:17:14.000,334,11099139,-795,0,1701332233,12985.7669503,117.18678098999953,54368.67201624001
2023-11-30,08:17:15.000,334,11099155,-795,0,1701332234,12985.7669503,117.16563360000146,54368.68599048
2023-11-30,08:17:16.000,334,11099103,-795,0,1701332235,12985.80736816,117.18678098999953,54368.81175864
2023-11-30,08:17:17.000,334,11099152,-795,0,1701332236,12985.78042291999,117.18678098999953,54368.78381016
2023-11-30,08:17:18.000,334,11099120,-795,0,1701332237,12985.76021398999,117.16563360000146,54368.76983592001
2023-11-30,08:17:19.000,334,11099115,-795,0,1701332238,12985.72653244,117.13743708000402,54368.66502912
2023-11-30,08:17:20.000,334,11099108,-795,0,1701332239,12985.69958719999,117.18678098999953,54368.658042
2023-11-30,08:17:21.000,334,11099112,-795,0,1701332240,12985.713059819995,117.17268273000082,54368.72092608001
2023-11-30,08:17:22.000,334,11099160,-795,0,1701332241,12985.814104469995,117.15153534000274,54368.797784400005
2023-11-30,08:17:23.000,334,11099121,-795,0,1701332242,12985.793895539995,117.17973186000017,54368.85368136
2023-11-30,08:17:24.000,334,11099112,-795,0,1701332243,12985.80736816,117.18678098999953,54368.83970712001
2023-11-30,08:17:25.000,334,11099135,-795,0,1701332244,12985.78042291999,117.18678098999953,54368.71393896
2023-11-30,08:17:26.000,334,11099132,-795,0,1701332245,12985.84104970999,117.15153534000274,54368.727913200004
2023-11-30,08:17:27.000,334,11099151,-795,0,1701332246,12985.86125863999,117.17268273000082,54368.76983592001
2023-11-30,08:17:28.000,334,11099123,-795,0,1701332247,12985.84778602,117.20792838000489,54368.748874560006
2023-11-30,08:17:29.000,334,11099119,-795,0,1701332248,12985.793895539995,117.20087924999825,54368.62310640001
2023-11-30,08:17:30.000,334,11099128,-795,0,1701332249,12985.814104469995,117.2220266400036,54368.66502912
2023-11-30,08:17:31.000,334,11099125,-795,0,1701332250,12985.834313399995,117.21497751000425,54368.70695184
2023-11-30,08:17:32.000,334,11099142,-795,0,1701332251,12985.834313399995,117.24317403000168,54368.75586168
2023-11-30,08:17:33.000,334,11099119,-795,0,1701332252,12985.84778602,117.2220266400036,54368.70695184
2023-11-30,08:17:34.000,334,11099153,-795,0,1701332253,12985.84104970999,117.26432141999976,54368.68599048
2023-11-30,08:17:35.000,334,11099134,-795,0,1701332254,12985.834313399995,117.27841967999848,54368.56720944
2023-11-30,08:17:36.000,334,11099151,-795,0,1701332255,12985.773686609995,117.2572722900004,54368.49733824
2023-11-30,08:17:37.000,334,11099158,-795,0,1701332256,12985.78715923,117.26432141999976,54368.5182996
2023-11-30,08:17:38.000,334,11099147,-795,0,1701332257,12985.82084077999,117.29956707000383,54368.65105488001
2023-11-30,08:17:39.000,334,11099139,-795,0,1701332258,12985.86799495,117.29956707000383,54368.70695184
2023-11-30,08:17:40.000,334,11099132,-795,0,1701332259,12985.86125863999,117.31366533000255,54368.61611928
2023-11-30,08:17:41.000,334,11099141,-795,0,1701332260,12985.82757709,117.29251794000447,54368.47637688
2023-11-30,08:17:42.000,334,11099112,-795,0,1701332261,12985.854522329995,117.32071446000191,54368.48336400001
2023-11-30,08:17:43.000,334,11099099,-795,0,1701332262,12985.814104469995,117.29956707000383,54368.52528672001
2023-11-30,08:17:44.000,334,11099125,-795,0,1701332263,12985.834313399995,117.34186184999999,54368.49035112
2023-11-30,08:17:45.000,334,11099111,-795,0,1701332264,12985.78715923,117.30661620000319,54368.35060872
2023-11-30,08:17:46.000,334,11099139,-795,0,1701332265,12985.80736816,117.3559601099987,54368.36458296001
2023-11-30,08:17:47.000,334,11099085,-795,0,1701332266,12985.86799495,117.33481272000063,54368.43445416001
2023-11-30,08:17:48.000,334,11099130,-795,0,1701332267,12985.78042291999,117.31366533000255,54368.224840560004
2023-11-30,08:17:49.000,334,11099216,-795,0,1701332268,12985.854522329995,117.32776359000127,54368.43445416001
2023-11-30,08:17:50.000,334,11099121,-795,0,1701332269,12985.80736816,117.36300923999806,54368.16894360001
2023-11-30,08:17:51.000,334,11099125,-795,0,1701332270,12985.82757709,117.30661620000319,54368.18291784
2023-11-30,08:17:52.000,334,11099137,-795,0,1701332271,12985.874731259995,117.28546880999784,54368.2737504
2023-11-30,08:17:53.000,334,11099174,-795,0,1701332272,12985.94209435999,117.30661620000319,54368.28772464001
2023-11-30,08:17:54.000,334,11099092,-795,0,1701332273,12985.88820388,117.30661620000319,54368.127020880005
2023-11-30,08:17:55.000,334,11099109,-795,0,1701332274,12985.975775909996,117.32071446000191,54368.18990496001
2023-11-30,08:17:56.000,334,11099092,-795,0,1701332275,12986.036402699996,117.27137054999912,54368.30169888
2023-11-30,08:17:57.000,334,11099108,-795,0,1701332276,12986.043139009991,117.25022316000104,54368.14798224001
2023-11-30,08:17:58.000,334,11099101,-795,0,1701332277,12985.9690396,117.27137054999912,54368.127020880005
2023-11-30,08:17:59.000,334,11099166,-795,0,1701332278,12986.02966639,117.21497751000425,54367.9942656
2023-11-30,08:18:00.000,334,11099109,-795,0,1701332279,12986.063347939991,117.20792838000489,54367.96631712
2023-11-30,08:18:01.000,334,11099101,-795,0,1701332280,12986.191337830001,117.25022316000104,54368.11304664
2023-11-30,08:18:02.000,334,11099132,-795,0,1701332281,12986.251964620002,117.26432141999976,54368.19689208001
2023-11-30,08:18:03.000,334,11099099,-795,0,1701332282,12986.326064029992,117.22907577000296,54368.25278904
2023-11-30,08:18:04.000,334,11099148,-795,0,1701332283,12986.353009270002,117.22907577000296,54368.21086632
2023-11-30,08:18:05.000,334,11099086,-795,0,1701332284,12986.406899749993,117.21497751000425,54368.08509816
2023-11-30,08:18:06.000,334,11099113,-795,0,1701332285,12986.474262850003,117.20792838000489,54368.0641368
2023-11-30,08:18:07.000,334,11099085,-795,0,1701332286,12986.467526539993,117.20087924999825,54367.959330000005
2023-11-30,08:18:08.000,334,11099152,-795,0,1701332287,12986.602252739998,117.20087924999825,54368.0641368
2023-11-30,08:18:09.000,334,11099133,-795,0,1701332288,12986.588780119993,117.20792838000489,54368.09208528
2023-11-30,08:18:10.000,334,11099141,-795,0,1701332289,12986.608989049993,117.19383011999889,54368.008239840005
2023-11-30,08:18:11.000,334,11099161,-795,0,1701332290,12986.683088459999,117.17973186000017,54368.04317544
2023-11-30,08:18:12.000,334,11099138,-795,0,1701332291,12986.730242629994,117.20087924999825,54367.93138152001
2023-11-30,08:18:13.000,334,11099138,-795,0,1701332292,12986.763924179999,117.13038795000466,54368.01522696
2023-11-30,08:18:14.000,334,11099166,-795,0,1701332293,12986.736978939989,117.13743708000402,54367.9243944
2023-11-30,08:18:15.000,334,11099050,-795,0,1701332294,12986.770660489994,117.1585844700021,54367.88247168001
2023-11-30,08:18:16.000,334,11099108,-795,0,1701332295,12986.81781465999,117.11628968999867,54367.93836864
2023-11-30,08:18:17.000,334,11099100,-795,0,1701332296,12986.88517776,117.11628968999867,54367.9243944
2023-11-30,08:18:18.000,334,11099155,-795,0,1701332297,12986.87844144999,117.13038795000466,54367.89644592
2023-11-30,08:18:19.000,334,11099109,-795,0,1701332298,12986.89865037999,117.10219142999995,54367.90343304001
2023-11-30,08:18:20.000,334,11099124,-795,0,1701332299,12986.93906823999,117.08809317000123,54368.029201200006
2023-11-30,08:18:21.000,334,11099142,-795,0,1701332300,12986.95927716999,117.07399491000251,54367.96631712
2023-11-30,08:18:22.000,334,11099152,-795,0,1701332301,12986.89865037999,117.03170012999908,54367.96631712
2023-11-30,08:18:23.000,334,11099183,-795,0,1701332302,12986.89865037999,117.08809317000123,54367.93138152001
2023-11-30,08:18:24.000,334,11099133,-795,0,1701332303,12986.91885930999,116.98235622000357,54367.95234288001
2023-11-30,08:18:25.000,334,11099155,-795,0,1701332304,12986.851496209994,116.98940535000293,54367.77766488
2023-11-30,08:18:26.000,334,11099160,-795,0,1701332305,12986.851496209994,117.01760187000036,54367.721767920004
2023-11-30,08:18:27.000,334,11099102,-795,0,1701332306,12986.88517776,117.010552740001,54367.840548960005
2023-11-30,08:18:28.000,334,11099096,-795,0,1701332307,12986.83802358999,116.96120882999821,54367.73574216001
2023-11-30,08:18:29.000,334,11099121,-795,0,1701332308,12986.86496883,116.98940535000293,54367.77067776
2023-11-30,08:18:30.000,334,11099161,-795,0,1701332309,12986.790869419994,116.98235622000357,54367.65888384
2023-11-30,08:18:31.000,334,11099041,-795,0,1701332310,12986.804342039999,116.99645448000228,54367.672858080005
2023-11-30,08:18:32.000,334,11099137,-795,0,1701332311,12986.871705139994,116.98940535000293,54367.75670352
2023-11-30,08:18:33.000,334,11099102,-795,0,1701332312,12986.81781465999,117.00350361000164,54367.70779368
2023-11-30,08:18:34.000,334,11099114,-795,0,1701332313,12986.82455097,117.02465099999972,54367.6798452
2023-11-30,08:18:35.000,334,11099148,-795,0,1701332314,12986.79760572999,116.98940535000293,54367.65189672
2023-11-30,08:18:36.000,334,11099157,-795,0,1701332315,12986.851496209994,117.03874925999844,54367.721767920004
2023-11-30,08:18:37.000,334,11099147,-795,0,1701332316,12986.81781465999,117.00350361000164,54367.672858080005
2023-11-30,08:18:38.000,334,11099121,-795,0,1701332317,12986.81781465999,116.95415969999885,54367.66587096001
2023-11-30,08:18:39.000,334,11099133,-795,0,1701332318,12986.730242629994,116.96120882999821,54367.505167200005
2023-11-30,08:18:40.000,334,11099185,-795,0,1701332319,12986.750451559994,116.96825796000485,54367.51215432
2023-11-30,08:18:41.000,334,11099146,-795,0,1701332320,12986.77739679999,116.95415969999885,54367.64490960001
2023-11-30,08:18:42.000,334,11099160,-795,0,1701332321,12986.770660489994,116.96825796000485,54367.63792248
2023-11-30,08:18:43.000,334,11099145,-795,0,1701332322,12986.770660489994,116.9471105699995,54367.65888384
2023-11-30,08:18:44.000,334,11099110,-795,0,1701332323,12986.831287279994,116.9471105699995,54367.693819440006
2023-11-30,08:18:45.000,334,11099149,-795,0,1701332324,12986.710033699994,116.94006144000014,54367.554077040004
2023-11-30,08:18:46.000,334,11099074,-795,0,1701332325,12986.77739679999,116.9471105699995,54367.63792248
2023-11-30,08:18:47.000,334,11099138,-795,0,1701332326,12986.75718786999,116.89776666000398,54367.672858080005
2023-11-30,08:18:48.000,334,11099077,-795,0,1701332327,12986.676352149989,116.87661926999863,54367.60298688
2023-11-30,08:18:49.000,334,11099101,-795,0,1701332328,12986.575307499988,116.9118649200027,54367.39337328
2023-11-30,08:18:50.000,334,11099111,-795,0,1701332329,12986.629197979993,116.86957013999927,54367.4702316
2023-11-30,08:18:51.000,334,11099132,-795,0,1701332330,12986.642670599998,116.82727536000311,54367.63792248
2023-11-30,08:18:52.000,334,11099109,-795,0,1701332331,12986.642670599998,116.8131771000044,54367.61696112001
2023-11-30,08:18:53.000,334,11099197,-795,0,1701332332,12986.602252739998,116.84842275000119,54367.526128560006
2023-11-30,08:18:54.000,334,11099149,-795,0,1701332333,12986.635934289989,116.82022623000375,54367.51914144001
2023-11-30,08:18:55.000,334,11099125,-795,0,1701332334,12986.588780119993,116.85547188000055,54367.358437680006
2023-11-30,08:18:56.000,334,11099123,-795,0,1701332335,12986.608989049993,116.83432449000247,54367.358437680006
2023-11-30,08:18:57.000,334,11099133,-795,0,1701332336,12986.622461669998,116.82727536000311,54367.51215432
2023-11-30,08:18:58.000,334,11099122,-795,0,1701332337,12986.676352149989,116.86252100999991,54367.48420584
2023-11-30,08:18:59.000,334,11099154,-795,0,1701332338,12986.723506319999,116.83432449000247,54367.53311568
2023-11-30,08:19:00.000,334,11099149,-795,0,1701332339,12986.730242629994,116.8131771000044,54367.435296
2023-11-30,08:19:01.000,334,11099171,-795,0,1701332340,12986.629197979993,116.79202970999904,54367.37241192
2023-11-30,08:19:02.000,334,11099093,-795,0,1701332341,12986.649406909994,116.7990788399984,54367.358437680006
2023-11-30,08:19:03.000,334,11099208,-795,0,1701332342,12986.669615839994,116.82022623000375,54367.456257360005
2023-11-30,08:19:04.000,334,11099157,-795,0,1701332343,12986.669615839994,116.82022623000375,54367.31651496
2023-11-30,08:19:05.000,334,11099136,-795,0,1701332344,12986.629197979993,116.84842275000119,54367.337476320004
2023-11-30,08:19:06.000,334,11099187,-795,0,1701332345,12986.608989049993,116.86252100999991,54367.407347520006
2023-11-30,08:19:07.000,334,11099143,-795,0,1701332346,12986.676352149989,116.82022623000375,54367.4702316
2023-11-30,08:19:08.000,334,11099163,-795,0,1701332347,12986.602252739998,116.84842275000119,54367.30254072
2023-11-30,08:19:09.000,334,11099108,-795,0,1701332348,12986.629197979993,116.87661926999863,54367.33048920001
2023-11-30,08:19:10.000,334,11099101,-795,0,1701332349,12986.575307499988,116.87661926999863,54367.23266952001
2023-11-30,08:19:11.000,334,11099095,-795,0,1701332350,12986.541625949998,116.88366839999799,54367.13484984
2023-11-30,08:19:12.000,334,11099194,-795,0,1701332351,12986.548362259993,116.9118649200027,54367.10690136
2023-11-30,08:19:13.000,334,11099122,-795,0,1701332352,12986.561834879998,116.9118649200027,54367.32350208
2023-11-30,08:19:14.000,334,11099132,-795,0,1701332353,12986.541625949998,116.9118649200027,54367.30254072
2023-11-30,08:19:15.000,334,11099134,-795,0,1701332354,12986.548362259993,116.97530709000421,54367.28157936001
2023-11-30,08:19:16.000,334,11099152,-795,0,1701332355,12986.575307499988,116.92596318000142,54367.33048920001
2023-11-30,08:19:17.000,334,11099110,-795,0,1701332356,12986.514680709988,116.96120882999821,54367.37241192
2023-11-30,08:19:18.000,334,11099101,-795,0,1701332357,12986.507944399993,116.97530709000421,54367.30254072
2023-11-30,08:19:19.000,334,11099162,-795,0,1701332358,12986.447317609993,117.01760187000036,54367.239656640006
2023-11-30,08:19:20.000,334,11099135,-795,0,1701332359,12986.420372369997,117.06694578000315,54367.1558112
2023-11-30,08:19:21.000,334,11099115,-795,0,1701332360,12986.379954509997,117.05284752000443,54367.25363088
2023-11-30,08:19:22.000,334,11099138,-795,0,1701332361,12986.420372369997,117.10219142999995,54367.35145056001
2023-11-30,08:19:23.000,334,11099188,-795,0,1701332362,12986.406899749993,117.09514230000059,54367.35145056001
2023-11-30,08:19:24.000,334,11099150,-795,0,1701332363,12986.406899749993,117.15153534000274,54367.32350208
2023-11-30,08:19:25.000,334,11099069,-795,0,1701332364,12986.366481889992,117.14448621000338,54367.25363088
2023-11-30,08:19:26.000,334,11099166,-795,0,1701332365,12986.386690819993,117.13743708000402,54367.32350208
2023-11-30,08:19:27.000,334,11099160,-795,0,1701332366,12986.353009270002,117.20792838000489,54367.358437680006
2023-11-30,08:19:28.000,334,11099151,-795,0,1701332367,12986.373218200002,117.2220266400036,54367.37241192
2023-11-30,08:19:29.000,334,11099134,-795,0,1701332368,12986.339536649997,117.20087924999825,54367.288566480005
2023-11-30,08:19:30.000,334,11099147,-795,0,1701332369,12986.427108679993,117.25022316000104,54367.288566480005
2023-11-30,08:19:31.000,334,11099153,-795,0,1701332370,12986.460790229998,117.25022316000104,54367.44228312
2023-11-30,08:19:32.000,334,11099137,-795,0,1701332371,12986.487735469993,117.33481272000063,54367.435296
2023-11-30,08:19:33.000,334,11099133,-795,0,1701332372,12986.507944399993,117.32776359000127,54367.44927024001
2023-11-30,08:19:34.000,334,11099121,-795,0,1701332373,12986.534889639988,117.36300923999806,54367.42132176
2023-11-30,08:19:35.000,334,11099134,-795,0,1701332374,12986.480999159998,117.39825489000214,54367.30254072
2023-11-30,08:19:36.000,334,11099206,-795,0,1701332375,12986.582043809998,117.46169706000364,54367.30952784001
2023-11-30,08:19:37.000,334,11099106,-795,0,1701332376,12986.615725359989,117.468746190003,54367.4702316
2023-11-30,08:19:38.000,334,11099140,-795,0,1701332377,12986.683088459999,117.49694271000044,54367.49119296
2023-11-30,08:19:39.000,334,11099206,-795,0,1701332378,12986.703297389999,117.49694271000044,54367.47721872001
2023-11-30,08:19:40.000,334,11099168,-795,0,1701332379,12986.703297389999,117.51104096999916,54367.35145056001
2023-11-30,08:19:41.000,334,11099126,-795,0,1701332380,12986.770660489994,117.5674340100013,54367.49119296
2023-11-30,08:19:42.000,334,11099158,-795,0,1701332381,12986.750451559994,117.58858139999938,54367.49119296
2023-11-30,08:19:43.000,334,11099187,-795,0,1701332382,12986.8447599,117.55333575000259,54367.5401028
2023-11-30,08:19:44.000,334,11099130,-795,0,1701332383,12986.77739679999,117.65907270000025,54367.456257360005
2023-11-30,08:19:45.000,334,11099133,-795,0,1701332384,12986.763924179999,117.64497444000153,54367.47721872001
2023-11-30,08:19:46.000,334,11099140,-795,0,1701332385,12986.851496209994,117.6167779200041,54367.623948240005
2023-11-30,08:19:47.000,334,11099159,-795,0,1701332386,12986.8447599,117.64497444000153,54367.59599976001
2023-11-30,08:19:48.000,334,11099131,-795,0,1701332387,12986.88517776,117.64497444000153,54367.623948240005
2023-11-30,08:19:49.000,334,11099152,-795,0,1701332388,12986.81781465999,117.67317095999897,54367.44927024001
2023-11-30,08:19:50.000,334,11099070,-715,0,1701332389,12986.743715249999,117.65907270000025,54367.2955536
2023-11-30,08:19:51.000,334,11099148,-795,0,1701332390,12986.891914069995,117.65907270000025,54367.505167200005
2023-11-30,08:19:52.000,334,11099147,-795,0,1701332391,12986.94580455,117.68022008999833,54367.554077040004
2023-11-30,08:19:53.000,334,11099174,-715,0,1701332392,12986.91885930999,117.7154657400024,54367.56805128001
2023-11-30,08:19:54.000,334,11099151,-795,0,1701332393,12986.871705139994,117.70841661000304,54367.51914144001
2023-11-30,08:19:55.000,334,11099104,-795,0,1701332394,12986.89865037999,117.72251487000176,54367.59599976001
2023-11-30,08:19:56.000,334,11099134,-795,0,1701332395,12986.98622241,117.72956400000112,54367.693819440006
2023-11-30,08:19:57.000,334,11099133,-795,0,1701332396,12986.99969502999,117.68726921999769,54367.66587096001
2023-11-30,08:19:58.000,334,11099131,-795,0,1701332397,12987.0468492,117.70841661000304,54367.6798452
2023-11-30,08:19:59.000,334,11099123,-795,0,1701332398,12987.033376579995,117.72956400000112,54367.51914144001
2023-11-30,08:20:00.000,334,11099161,-795,0,1701332399,12987.0468492,117.74366225999984,54367.526128560006
2023-11-30,08:20:01.000,334,11099132,-795,0,1701332400,12987.12094860999,117.77185878000455,54367.70779368
2023-11-30,08:20:02.000,334,11099156,-795,0,1701332401,12987.18157539999,117.79300617000263,54367.82657472
2023-11-30,08:20:03.000,334,11099070,-795,0,1701332402,12987.20852064,117.77890791000391,54367.82657472
2023-11-30,08:20:04.000,334,11099175,-795,0,1701332403,12987.14115753999,117.82825181999942,54367.82657472
2023-11-30,08:20:05.000,334,11099142,-795,0,1701332404,12987.16136646999,117.77185878000455,54367.70779368
2023-11-30,08:20:06.000,334,11099120,-795,0,1701332405,12987.242202189991,117.80710443000135,54367.8195876
2023-11-30,08:20:07.000,334,11099080,-795,0,1701332406,12987.242202189991,117.79300617000263,54367.82657472
2023-11-30,08:20:08.000,334,11099140,-795,0,1701332407,12987.26914743,117.82825181999942,54367.9243944
2023-11-30,08:20:09.000,334,11099148,-795,0,1701332408,12987.309565290001,117.82825181999942,54368.008239840005
2023-11-30,08:20:10.000,334,11099141,-795,0,1701332409,12987.289356360001,117.82120269000006,54367.87548456
2023-11-30,08:20:11.000,334,11099126,-795,0,1701332410,12987.323037909991,117.83530094999878,54367.93138152001
2023-11-30,08:20:12.000,334,11099183,-795,0,1701332411,12987.370192080001,117.84235007999814,54368.04317544
2023-11-30,08:20:13.000,334,11099168,-795,0,1701332412,12987.437555179997,117.84235007999814,54368.02221408001
2023-11-30,08:20:14.000,334,11099076,-795,0,1701332413,12987.376928389996,117.87054660000285,54367.95234288001
2023-11-30,08:20:15.000,334,11099128,-795,0,1701332414,12987.417346249997,117.84235007999814,54367.89644592
2023-11-30,08:20:16.000,334,11099113,-795,0,1701332415,12987.457764109997,117.90579224999965,54367.861510320006
2023-11-30,08:20:17.000,334,11099117,-795,0,1701332416,12987.558808759997,117.89169399000093,54368.057149680004
2023-11-30,08:20:18.000,334,11099171,-795,0,1701332417,12987.700271269998,117.89874312000029,54368.09907240001
2023-11-30,08:20:19.000,334,11099209,-795,0,1701332418,12987.754161749988,117.91989050999837,54368.08509816
2023-11-30,08:20:20.000,334,11099116,-795,0,1701332419,12987.794579609988,117.94103790000372,54367.97330424
2023-11-30,08:20:21.000,334,11099100,-795,0,1701332420,12987.929305809994,117.94808703000308,54368.175930720005
2023-11-30,08:20:22.000,334,11099142,-795,0,1701332421,12987.922569499999,117.97628355000052,54368.07112392001
2023-11-30,08:20:23.000,334,11099170,-795,0,1701332422,12988.010141529994,118.0256274600033,54368.08509816
2023-11-30,08:20:24.000,334,11099187,-795,0,1701332423,12988.023614149999,118.04677485000138,54368.029201200006
2023-11-30,08:20:25.000,334,11099132,-795,0,1701332424,12988.05729569999,118.07497136999882,54368.08509816
2023-11-30,08:20:26.000,334,11099110,-795,0,1701332425,12988.19875820999,118.10316789000353,54368.294711760005
2023-11-30,08:20:27.000,334,11099142,-795,0,1701332426,12988.272857619995,118.11726615000225,54368.32266024
2023-11-30,08:20:28.000,334,11099092,-795,0,1701332427,12988.333484409995,118.15251179999905,54368.36458296001
2023-11-30,08:20:29.000,334,11099101,-795,0,1701332428,12988.333484409995,118.16661005999777,54368.11304664
2023-11-30,08:20:30.000,334,11099108,-795,0,1701332429,12988.3267481,118.18775745000312,54368.14099512
2023-11-30,08:20:31.000,334,11099178,-795,0,1701332430,12988.38737489,118.20185571000184,54368.19689208001
2023-11-30,08:20:32.000,334,11099148,-795,0,1701332431,12988.46821061,118.20185571000184,54368.21785344001
2023-11-30,08:20:33.000,334,11099154,-795,0,1701332432,12988.481683229991,118.23005222999927,54368.25977616
2023-11-30,08:20:34.000,334,11099148,-795,0,1701332433,12988.434529059996,118.25824875000399,54368.18990496001
2023-11-30,08:20:35.000,334,11099117,-795,0,1701332434,12988.501892159991,118.2723470100027,54368.16195648
2023-11-30,08:20:36.000,334,11099121,-795,0,1701332435,12988.555782639996,118.25119962000463,54368.38554432001
2023-11-30,08:20:37.000,334,11099150,-795,0,1701332436,12988.589464190001,118.26529788000335,54368.38554432001
2023-11-30,08:20:38.000,334,11099134,-795,0,1701332437,12988.562518949991,118.25119962000463,54368.38554432001
2023-11-30,08:20:39.000,334,11099174,-795,0,1701332438,12988.528837400001,118.20185571000184,54368.18990496001
2023-11-30,08:20:40.000,334,11099150,-795,0,1701332439,12988.582727879992,118.2089048400012,54368.224840560004
2023-11-30,08:20:41.000,334,11099172,-795,0,1701332440,12988.616409429997,118.21595397000056,54368.392531440004
2023-11-30,08:20:42.000,334,11099097,-795,0,1701332441,12988.636618359997,118.19480658000248,54368.47637688
2023-11-30,08:20:43.000,334,11099128,-795,0,1701332442,12988.643354669992,118.18775745000312,54368.4484284
2023-11-30,08:20:44.000,334,11099114,-795,0,1701332443,12988.643354669992,118.20185571000184,54368.43445416001
2023-11-30,08:20:45.000,334,11099109,-795,0,1701332444,12988.636618359997,118.14546266999969,54368.21785344001
2023-11-30,08:20:46.000,334,11099045,-795,0,1701332445,12988.670299910002,118.11726615000225,54368.294711760005
2023-11-30,08:20:47.000,334,11099132,-795,0,1701332446,12988.703981459992,118.13136441000097,54368.48336400001
2023-11-30,08:20:48.000,334,11099151,-795,0,1701332447,12988.744399319992,118.15251179999905,54368.48336400001
2023-11-30,08:20:49.000,334,11099146,-795,0,1701332448,12988.677036219997,118.08906963000481,54368.35060872
2023-11-30,08:20:50.000,334,11099177,-795,0,1701332449,12988.703981459992,118.08202049999818,54368.37157008
2023-11-30,08:20:51.000,334,11099130,-795,0,1701332450,12988.656827289997,118.09611876000417,54368.35759584001
2023-11-30,08:20:52.000,334,11099124,-795,0,1701332451,12988.784817179992,118.06792223999946,54368.37157008
2023-11-30,08:20:53.000,334,11099087,-795,0,1701332452,12988.865652899993,118.08202049999818,54368.511312480005
2023-11-30,08:20:54.000,334,11099137,-795,0,1701332453,12988.845443969993,118.00448006999795,54368.44144128
2023-11-30,08:20:55.000,334,11099144,-795,0,1701332454,12988.885861829993,118.00448006999795,54368.413492800006
2023-11-30,08:20:56.000,334,11099117,-795,0,1701332455,12988.912807070003,118.0256274600033,54368.31567312001
2023-11-30,08:20:57.000,334,11099141,-795,0,1701332456,12988.879125519998,118.03972572000202,54368.2737504
2023-11-30,08:20:58.000,334,11099122,-795,0,1701332457,12989.000379099998,117.9974309399986,54368.40650568001
2023-11-30,08:20:59.000,334,11099145,-795,0,1701332458,12989.074478509989,118.0256274600033,54368.45541552001
2023-11-30,08:21:00.000,334,11099161,-795,0,1701332459,12989.108160059994,118.03972572000202,54368.413492800006
2023-11-30,08:21:01.000,334,11099092,-795,0,1701332460,12989.101423749999,118.01152920000459,54368.25278904
2023-11-30,08:21:02.000,334,11099089,-795,0,1701332461,12989.162050539999,117.98333267999988,54368.25278904
2023-11-30,08:21:03.000,334,11099138,-795,0,1701332462,12989.23614994999,117.97628355000052,54368.38554432001
2023-11-30,08:21:04.000,334,11099138,-795,0,1701332463,12989.27656780999,117.97628355000052,54368.35759584001
2023-11-30,08:21:05.000,334,11099165,-795,0,1701332464,12989.222677329999,117.94103790000372,54368.19689208001
2023-11-30,08:21:06.000,334,11099130,-795,0,1701332465,12989.269831499994,117.96923442000116,54368.30169888
2023-11-30,08:21:07.000,334,11099136,-795,0,1701332466,12989.38434877,117.97628355000052,54368.40650568001
2023-11-30,08:21:08.000,334,11099148,-795,0,1701332467,12989.350667219995,117.91989050999837,54368.42047992
2023-11-30,08:21:09.000,334,11099096,-795,0,1701332468,12989.36413984,117.91989050999837,54368.31567312001
2023-11-30,08:21:10.000,334,11099157,-795,0,1701332469,12989.28330412,117.91284137999901,54368.057149680004
2023-11-30,08:21:11.000,334,11099098,-795,0,1701332470,12989.269831499994,117.87054660000285,54368.03618832
2023-11-30,08:21:12.000,334,11099168,-795,0,1701332471,12989.31698566999,117.85644834000414,54368.134008
2023-11-30,08:21:13.000,334,11099170,-795,0,1701332472,12989.330458289995,117.80710443000135,54368.10605952
2023-11-30,08:21:14.000,334,11099161,-795,0,1701332473,12989.36413984,117.82825181999942,54368.0641368
2023-11-30,08:21:15.000,334,11099149,-795,0,1701332474,12989.350667219995,117.75776051999856,54367.98727848
2023-11-30,08:21:16.000,334,11099139,-795,0,1701332475,12989.37761245999,117.77185878000455,54368.12003376001
2023-11-30,08:21:17.000,334,11099056,-795,0,1701332476,12989.431502939995,117.75776051999856,54368.029201200006
2023-11-30,08:21:18.000,334,11099085,-795,0,1701332477,12989.38434877,117.75776051999856,54367.93836864
2023-11-30,08:21:19.000,334,11099117,-795,0,1701332478,12989.36413984,117.7154657400024,54367.82657472
2023-11-30,08:21:20.000,334,11099124,-795,0,1701332479,12989.370876149995,117.68726921999769,54367.889458800004
2023-11-30,08:21:21.000,334,11099144,-795,0,1701332480,12989.42476663,117.68022008999833,54368.008239840005
2023-11-30,08:21:22.000,334,11099143,-795,0,1701332481,12989.50560235,117.68022008999833,54368.029201200006
2023-11-30,08:21:23.000,334,11099159,-795,0,1701332482,12989.52581128,117.63792531000217,54368.008239840005
2023-11-30,08:21:24.000,334,11099152,-795,0,1701332483,12989.552756519995,117.65202357000089,54368.00125272001
2023-11-30,08:21:25.000,334,11099094,-795,0,1701332484,12989.48539342,117.64497444000153,54367.79862624
2023-11-30,08:21:26.000,334,11099113,-795,0,1701332485,12989.52581128,117.62382705000346,54367.84753608
2023-11-30,08:21:27.000,334,11099106,-795,0,1701332486,12989.552756519995,117.58153227000003,54367.93836864
2023-11-30,08:21:28.000,334,11099151,-795,0,1701332487,12989.593174379996,117.56038488000195,54367.97330424
2023-11-30,08:21:29.000,334,11099139,-795,0,1701332488,12989.512338659995,117.54628662000323,54367.89644592
2023-11-30,08:21:30.000,334,11099136,-795,0,1701332489,12989.512338659995,117.51809009999852,54367.910420160006
2023-11-30,08:21:31.000,334,11099184,-795,0,1701332490,12989.640328549991,117.51809009999852,54368.04317544
2023-11-30,08:21:32.000,334,11099151,-795,0,1701332491,12989.593174379996,117.468746190003,54368.029201200006
2023-11-30,08:21:33.000,334,11099125,-795,0,1701332492,12989.633592239996,117.42645140999957,54367.98727848
2023-11-30,08:21:34.000,334,11099169,-795,0,1701332493,12989.56622914,117.46169706000364,54367.84753608
2023-11-30,08:21:35.000,334,11099111,-795,0,1701332494,12989.52581128,117.39825489000214,54367.65189672
2023-11-30,08:21:36.000,334,11099174,-795,0,1701332495,12989.572965449996,117.39825489000214,54367.79862624
2023-11-30,08:21:37.000,334,11099113,-795,0,1701332496,12989.59991068999,117.4053040200015,54367.77766488
2023-11-30,08:21:38.000,334,11099153,-795,0,1701332497,12989.674010099996,117.34891097999935,54367.861510320006
2023-11-30,08:21:39.000,334,11099131,-795,0,1701332498,12989.62011961999,117.31366533000255,54367.8195876
2023-11-30,08:21:40.000,334,11099184,-795,0,1701332499,12989.633592239996,117.32776359000127,54367.742729280006
2023-11-30,08:21:41.000,334,11099086,-795,0,1701332500,12989.653801169996,117.27137054999912,54367.79862624
2023-11-30,08:21:42.000,334,11099166,-795,0,1701332501,12989.640328549991,117.27137054999912,54367.78465200001
2023-11-30,08:21:43.000,334,11099163,-795,0,1701332502,12989.640328549991,117.28546880999784,54367.77766488
2023-11-30,08:21:44.000,334,11099178,-795,0,1701332503,12989.633592239996,117.22907577000296,54367.60298688
2023-11-30,08:21:45.000,334,11099150,-795,0,1701332504,12989.53928389999,117.19383011999889,54367.51215432
2023-11-30,08:21:46.000,334,11099156,-795,0,1701332505,12989.680746409991,117.1585844700021,54367.70779368
2023-11-30,08:21:47.000,334,11099183,-795,0,1701332506,12989.68748272,117.14448621000338,54367.70779368
2023-11-30,08:21:48.000,334,11099161,-795,0,1701332507,12989.66727379,117.07399491000251,54367.7497164
2023-11-30,08:21:49.000,334,11099123,-795,0,1701332508,12989.653801169996,117.08809317000123,54367.6798452
2023-11-30,08:21:50.000,334,11099177,-795,0,1701332509,12989.57970175999,117.0457983899978,54367.505167200005
2023-11-30,08:21:51.000,334,11099121,-795,0,1701332510,12989.572965449996,116.99645448000228,54367.4702316
2023-11-30,08:21:52.000,334,11099126,-795,0,1701332511,12989.51907496999,116.9118649200027,54367.16279832001
2023-11-30,08:21:53.000,334,11099167,-795,0,1701332512,12989.52581128,116.94006144000014,54367.37241192
2023-11-30,08:21:54.000,334,11099150,-795,0,1701332513,12989.57970175999,116.87661926999863,54367.386386160004
2023-11-30,08:21:55.000,334,11099150,-795,0,1701332514,12989.552756519995,116.87661926999863,54367.30254072
2023-11-30,08:21:56.000,334,11099156,-795,0,1701332515,12989.613383309996,116.82727536000311,54367.46324448
2023-11-30,08:21:57.000,334,11099133,-795,0,1701332516,12989.57970175999,116.80612796999776,54367.39337328
2023-11-30,08:21:58.000,334,11099151,-795,0,1701332517,12989.55949282999,116.75678406000225,54367.34446344
2023-11-30,08:21:59.000,334,11099149,-795,0,1701332518,12989.552756519995,116.74973493000289,54367.19773392
2023-11-30,08:22:00.000,334,11099138,-795,0,1701332519,12989.56622914,116.69334189000074,54367.20472104
2023-11-30,08:22:01.000,334,11099134,-795,0,1701332520,12989.653801169996,116.63694884999859,54367.27459224
2023-11-30,08:22:02.000,334,11099157,-795,0,1701332521,12989.674010099996,116.65104711000458,54367.31651496
2023-11-30,08:22:03.000,334,11099135,-795,0,1701332522,12989.68748272,116.62989971999923,54367.31651496
2023-11-30,08:22:04.000,334,11099146,-795,0,1701332523,12989.714427959996,116.58760494000308,54367.28157936001
2023-11-30,08:22:05.000,334,11099104,-795,0,1701332524,12989.64706486,116.55940841999836,54367.16279832001
2023-11-30,08:22:06.000,334,11099075,-795,0,1701332525,12989.674010099996,116.53826103000029,54367.12786272
2023-11-30,08:22:07.000,334,11099131,-795,0,1701332526,12989.674010099996,116.50301538000349,54367.17677256
2023-11-30,08:22:08.000,334,11099101,-795,0,1701332527,12989.68748272,116.4536714700007,54367.169785440004
2023-11-30,08:22:09.000,334,11099184,-795,0,1701332528,12989.653801169996,116.41137669000454,54367.11388848001
2023-11-30,08:22:10.000,334,11099108,-795,0,1701332529,12989.68748272,116.38318016999983,54367.06497864001
2023-11-30,08:22:11.000,334,11099151,-795,0,1701332530,12989.700955339991,116.31268886999896,54367.20472104
2023-11-30,08:22:12.000,334,11099145,-795,0,1701332531,12989.700955339991,116.31268886999896,54367.2256824
2023-11-30,08:22:13.000,334,11099126,-795,0,1701332532,12989.674010099996,116.24924670000473,54367.18375968001
2023-11-30,08:22:14.000,334,11099197,-795,0,1701332533,12989.66727379,116.2069519200013,54367.12786272
2023-11-30,08:22:15.000,334,11099140,-795,0,1701332534,12989.57970175999,116.1717062700045,54367.00908168
2023-11-30,08:22:16.000,334,11099142,-795,0,1701332535,12989.593174379996,116.08711670999764,54366.9811332
2023-11-30,08:22:17.000,334,11099157,-795,0,1701332536,12989.640328549991,116.15055887999915,54367.071965760006
2023-11-30,08:22:18.000,334,11099163,-795,0,1701332537,12989.66727379,116.09416584000428,54367.14183696001
2023-11-30,08:22:19.000,334,11099130,-795,0,1701332538,12989.660537479991,116.04482193000149,54367.05799152
2023-11-30,08:22:20.000,334,11099158,-795,0,1701332539,12989.653801169996,116.01662541000405,54366.99510744001
2023-11-30,08:22:21.000,334,11099098,-795,0,1701332540,12989.660537479991,115.93203585000447,54367.023055920006
2023-11-30,08:22:22.000,334,11099160,-795,0,1701332541,12989.653801169996,115.91793758999847,54367.023055920006
2023-11-30,08:22:23.000,334,11099146,-795,0,1701332542,12989.58643807,115.87564281000232,54366.953184720005
2023-11-30,08:22:24.000,334,11099159,-795,0,1701332543,12989.552756519995,115.81924977000017,54366.89728776001
2023-11-30,08:22:25.000,334,11099209,-795,0,1701332544,12989.54602021,115.7487584699993,54366.785493840005
2023-11-30,08:22:26.000,334,11099155,-795,0,1701332545,12989.53928389999,115.7487584699993,54366.834403680004
2023-11-30,08:22:27.000,334,11099158,-795,0,1701332546,12989.606647,115.70646369000315,54366.9811332
2023-11-30,08:22:28.000,334,11099200,-795,0,1701332547,12989.55949282999,115.62187413000356,54366.93222336
2023-11-30,08:22:29.000,334,11099101,-795,0,1701332548,12989.52581128,115.62187413000356,54366.87632640001
2023-11-30,08:22:30.000,334,11099141,-795,0,1701332549,12989.451711869995,115.55843196000205,54366.6317772
2023-11-30,08:22:31.000,334,11099075,-795,0,1701332550,12989.47865710999,115.5020389199999,54366.70863552001
2023-11-30,08:22:32.000,334,11099143,-795,0,1701332551,12989.492129729995,115.44564587999776,54366.75754536001
2023-11-30,08:22:33.000,334,11099156,-795,0,1701332552,12989.350667219995,115.42449848999968,54366.39421512001
2023-11-30,08:22:34.000,334,11099113,-795,0,1701332553,12989.471920799995,115.38220371000352,54366.65273856
2023-11-30,08:22:35.000,334,11099137,-795,0,1701332554,12989.53928389999,115.37515458000416,54366.715622640004
2023-11-30,08:22:36.000,334,11099101,-795,0,1701332555,12989.54602021,115.29056502000458,54366.74357112
2023-11-30,08:22:37.000,334,11099123,-795,0,1701332556,12989.532547589995,115.29761415000394,54366.64575144
2023-11-30,08:22:38.000,334,11099114,-795,0,1701332557,12989.54602021,115.27646675999858,54366.568893120006
2023-11-30,08:22:39.000,334,11099190,-795,0,1701332558,12989.48539342,115.24827024000115,54366.47107344001
2023-11-30,08:22:40.000,334,11099132,-795,0,1701332559,12989.471920799995,115.21302459000435,54366.40818936
2023-11-30,08:22:41.000,334,11099141,-795,0,1701332560,12989.55949282999,115.18482806999964,54366.57588024
2023-11-30,08:22:42.000,334,11099151,-795,0,1701332561,12989.606647,115.16368068000156,54366.53395752
2023-11-30,08:22:43.000,334,11099167,-795,0,1701332562,12989.572965449996,115.12843503000477,54366.58985448001
2023-11-30,08:22:44.000,334,11099144,-795,0,1701332563,12989.532547589995,115.10023851000005,54366.50600904
2023-11-30,08:22:45.000,334,11099091,-795,0,1701332564,12989.42476663,115.07909112000198,54366.35927952
2023-11-30,08:22:46.000,334,11099057,-795,0,1701332565,12989.45844817999,115.0438454699979,54366.43613784
2023-11-30,08:22:47.000,334,11099135,-795,0,1701332566,12989.411294009995,115.00859982000111,54366.43613784
2023-11-30,08:22:48.000,334,11099152,-795,0,1701332567,12989.411294009995,114.98745243000303,54366.40818936
2023-11-30,08:22:49.000,334,11099144,-795,0,1701332568,12989.28330412,114.9099120000028,54366.30338256001
2023-11-30,08:22:50.000,334,11099144,-795,0,1701332569,12989.35740352999,114.88171547999809,54366.37325376001
2023-11-30,08:22:51.000,334,11099148,-795,0,1701332570,12989.30351305,114.86761721999937,54366.29639544
2023-11-30,08:22:52.000,334,11099154,-795,0,1701332571,12989.38434877,114.83942070000194,54366.5269704
2023-11-30,08:22:53.000,334,11099143,-675,0,1701332572,12989.269831499994,114.8464698300013,54366.4570992
2023-11-30,08:22:54.000,334,11099136,-795,0,1701332573,12989.222677329999,114.8112241800045,54366.2474856
2023-11-30,08:22:55.000,334,11099113,-795,0,1701332574,12989.21594101999,114.747782010003,54366.21953712
2023-11-30,08:22:56.000,334,11099153,-795,0,1701332575,12989.19573208999,114.71253635999892,54366.163640160004
2023-11-30,08:22:57.000,334,11099154,-795,0,1701332576,12989.188995779994,114.70548722999956,54366.29639544
2023-11-30,08:22:58.000,334,11099156,-795,0,1701332577,12989.290040429994,114.6349959299987,54366.31036968
2023-11-30,08:22:59.000,334,11099181,-795,0,1701332578,12989.222677329999,114.58565202000318,54366.212550000004
2023-11-30,08:23:00.000,334,11099138,-795,0,1701332579,12989.202468399999,114.50811159000295,54366.065820480006
2023-11-30,08:23:01.000,334,11099109,-795,0,1701332580,12989.202468399999,114.48696420000488,54366.1426788
2023-11-30,08:23:02.000,334,11099152,-795,0,1701332581,12989.19573208999,114.4517185500008,54366.0728076
2023-11-30,08:23:03.000,334,11099168,-795,0,1701332582,12989.162050539999,114.38122724999994,54366.15665304001
2023-11-30,08:23:04.000,334,11099151,-795,0,1701332583,12989.121632679999,114.33188334000442,54365.98896216001
2023-11-30,08:23:05.000,334,11099190,-795,0,1701332584,12989.121632679999,114.28253943000163,54365.97498792
2023-11-30,08:23:06.000,334,11099166,-795,0,1701332585,12989.222677329999,114.2402446499982,54366.065820480006
2023-11-30,08:23:07.000,334,11099095,-795,0,1701332586,12989.242886259999,114.2402446499982,54366.09376896
2023-11-30,08:23:08.000,334,11099210,-795,0,1701332587,12989.330458289995,114.21909726000013,54366.05184624
2023-11-30,08:23:09.000,334,11099119,-795,0,1701332588,12989.32372198,114.20499900000141,54366.03787200001
2023-11-30,08:23:10.000,334,11099180,-795,0,1701332589,12989.31698566999,114.13450770000054,54365.849219760006
2023-11-30,08:23:11.000,334,11099137,-795,0,1701332590,12989.310249359994,114.09221292000439,54365.898129600006
2023-11-30,08:23:12.000,334,11099143,-795,0,1701332591,12989.4045577,114.1063111800031,54365.92607808
2023-11-30,08:23:13.000,334,11099165,-795,0,1701332592,12989.391085079995,114.07811465999839,54365.92607808
2023-11-30,08:23:14.000,334,11099157,-795,0,1701332593,12989.38434877,114.04991814000095,54365.83524552
2023-11-30,08:23:15.000,334,11099159,-795,0,1701332594,12989.37761245999,114.03581988000224,54365.66755464
2023-11-30,08:23:16.000,334,11099142,-795,0,1701332595,12989.45844817999,114.0076233600048,54365.849219760006
2023-11-30,08:23:17.000,334,11099132,-795,0,1701332596,12989.492129729995,113.96532858000137,54365.83524552
2023-11-30,08:23:18.000,334,11099135,-795,0,1701332597,12989.512338659995,113.98647596999945,54365.84223264001
2023-11-30,08:23:19.000,334,11099134,-795,0,1701332598,12989.471920799995,113.90893553999922,54365.67454176001
2023-11-30,08:23:20.000,334,11099136,-795,0,1701332599,12989.552756519995,113.94418119000329,54365.63261904001
2023-11-30,08:23:21.000,334,11099162,-795,0,1701332600,12989.633592239996,113.87368989000242,54365.7583872
2023-11-30,08:23:22.000,334,11099100,-795,0,1701332601,12989.721164269991,113.81024772000092,54365.77236144001
2023-11-30,08:23:23.000,334,11099143,-795,0,1701332602,12989.754845819996,113.76795294000476,54365.84223264001
2023-11-30,08:23:24.000,334,11099158,-795,0,1701332603,12989.734636889996,113.70451077000325,54365.74441296
2023-11-30,08:23:25.000,334,11099099,-795,0,1701332604,12989.748109510001,113.69041251000453,54365.562747840006
2023-11-30,08:23:26.000,334,11099130,-795,0,1701332605,12989.795263679996,113.6481177300011,54365.611657680005
2023-11-30,08:23:27.000,334,11099129,-795,0,1701332606,12989.882835709992,113.62697034000303,54365.69550312
2023-11-30,08:23:28.000,334,11099160,-795,0,1701332607,12989.882835709992,113.5846755599996,54365.660567520004
2023-11-30,08:23:29.000,334,11099103,-795,0,1701332608,12989.761582129991,113.52123338999809,54365.56973496
2023-11-30,08:23:30.000,334,11099161,-795,0,1701332609,12989.842417849992,113.47893861000193,54365.46492816001
2023-11-30,08:23:31.000,334,11099197,-795,0,1701332610,12989.882835709992,113.4013981800017,54365.59069632
2023-11-30,08:23:32.000,334,11099153,-795,0,1701332611,12989.963671429992,113.35205426999892,54365.75140008001
2023-11-30,08:23:33.000,334,11099146,-795,0,1701332612,12989.977144049997,113.27451383999869,54365.71646448
2023-11-30,08:23:34.000,334,11099156,-795,0,1701332613,12989.936726189997,113.24631732000125,54365.62563192
2023-11-30,08:23:35.000,334,11099138,-795,0,1701332614,12989.950198810002,113.14762950000295,54365.53479936001
2023-11-30,08:23:36.000,334,11099148,-795,0,1701332615,12989.963671429992,113.11943297999824,54365.49986376
2023-11-30,08:23:37.000,334,11099134,-795,0,1701332616,12990.031034530002,113.02779428999929,54365.62563192
2023-11-30,08:23:38.000,334,11099159,-795,0,1701332617,12990.098397629998,112.97140125000442,54365.63960616
2023-11-30,08:23:39.000,334,11099122,-795,0,1701332618,12990.064716079993,112.93615560000035,54365.562747840006
2023-11-30,08:23:40.000,334,11099141,-795,0,1701332619,12990.084925009993,112.83041865000268,54365.492876640004
2023-11-30,08:23:41.000,334,11099123,-795,0,1701332620,12990.071452390002,112.79517299999861,54365.40204408
2023-11-30,08:23:42.000,334,11099143,-795,0,1701332621,12990.084925009993,112.72468169999775,54365.36012136
2023-11-30,08:23:43.000,334,11099139,-795,0,1701332622,12990.057979769997,112.62599387999944,54365.43697968001
2023-11-30,08:23:44.000,334,11099116,-795,0,1701332623,12990.084925009993,112.57664997000393,54365.374095600004
2023-11-30,08:23:45.000,334,11099116,-795,0,1701332624,12989.963671429992,112.4850112799977,54365.26230168
2023-11-30,08:23:46.000,334,11099155,-795,0,1701332625,12989.970407740002,112.3863234599994,54365.29723728001
2023-11-30,08:23:47.000,334,11099157,-795,0,1701332626,12990.064716079993,112.30173389999982,54365.4090312
2023-11-30,08:23:48.000,334,11099149,-795,0,1701332627,12990.064716079993,112.19599695000215,54365.28326304
2023-11-30,08:23:49.000,334,11099140,-795,0,1701332628,12990.017561909997,112.11140739000257,54365.206404720004
2023-11-30,08:23:50.000,334,11099119,-795,0,1701332629,12989.943462499992,112.03386696000234,54364.989804000004
2023-11-30,08:23:51.000,334,11099163,-795,0,1701332630,12989.929989880002,111.89288436000061,54365.03172672001
2023-11-30,08:23:52.000,334,11099110,-795,0,1701332631,12989.903044639992,111.92108087999804,54365.05268808001
2023-11-30,08:23:53.000,334,11099124,-795,0,1701332632,12989.889572020002,111.81534393000038,54365.08063656001
2023-11-30,08:23:54.000,334,11099124,-795,0,1701332633,12989.869363090002,111.75895088999823,54364.843074480006
2023-11-30,08:23:55.000,334,11099121,-795,0,1701332634,12989.849154160001,111.60387002999778,54364.437821520005
2023-11-30,08:23:56.000,334,11099157,-795,0,1701332635,12989.970407740002,111.57567351000034,54364.8500616
2023-11-30,08:23:57.000,334,11099088,-795,0,1701332636,12989.943462499992,111.46288743000332,54364.78717752
2023-11-30,08:23:58.000,334,11099157,-795,0,1701332637,12989.862626779992,111.35715047999838,54364.69634496001
2023-11-30,08:23:59.000,334,11099136,-795,0,1701332638,12989.842417849992,111.27961004999815,54364.58455104
2023-11-30,08:24:00.000,334,11099126,-795,0,1701332639,12989.835681539997,111.18797135999921,54364.486731360004
2023-11-30,08:24:01.000,334,11099150,-795,0,1701332640,12989.768318440001,111.1245291899977,54364.42384728
2023-11-30,08:24:02.000,334,11099106,-795,0,1701332641,12989.882835709992,111.04698876000475,54364.59852528001
2023-11-30,08:24:03.000,334,11099132,-755,0,1701332642,12989.889572020002,110.94830093999917,54364.5705768
2023-11-30,08:24:04.000,334,11099125,-795,0,1701332643,12989.842417849992,110.8778096399983,54364.50070560001
2023-11-30,08:24:05.000,334,11099089,-795,0,1701332644,12989.781791059992,110.76502356000128,54364.24916928
2023-11-30,08:24:06.000,334,11099098,-795,0,1701332645,12989.788527370001,110.70158138999977,54364.200259440004
2023-11-30,08:24:07.000,334,11099147,-795,0,1701332646,12989.808736300001,110.65928661000362,54364.28410488
2023-11-30,08:24:08.000,334,11099116,-795,0,1701332647,12989.781791059992,110.56764792000467,54364.24218216001
2023-11-30,08:24:09.000,334,11099150,-795,0,1701332648,12989.653801169996,110.47600922999845,54364.0116072
2023-11-30,08:24:10.000,334,11099121,-795,0,1701332649,12989.640328549991,110.44781271000102,54364.07449128001
2023-11-30,08:24:11.000,334,11099105,-795,0,1701332650,12989.727900580001,110.36322315000143,54364.14436248001
2023-11-30,08:24:12.000,334,11099136,-755,0,1701332651,12989.680746409991,110.320928369998,54364.1862852
2023-11-30,08:24:13.000,334,11099137,-795,0,1701332652,12989.64706486,110.2222405499997,54364.17929808
2023-11-30,08:24:14.000,334,11099114,-795,0,1701332653,12989.606647,110.21519142000034,54364.0814784
2023-11-30,08:24:15.000,334,11099154,-795,0,1701332654,12989.56622914,110.13765099000011,54363.87885192001
2023-11-30,08:24:16.000,334,11099142,-795,0,1701332655,12989.49886603999,110.05306143000053,54363.836929200006
2023-11-30,08:24:17.000,334,11099124,-795,0,1701332656,12989.532547589995,110.01781578000373,54363.97667160001
2023-11-30,08:24:18.000,334,11099162,-795,0,1701332657,12989.44497556,109.98257012999966,54363.8718648
2023-11-30,08:24:19.000,334,11099119,-795,0,1701332658,12989.431502939995,109.92617709000478,54363.85090344
2023-11-30,08:24:20.000,334,11099124,-795,0,1701332659,12989.350667219995,109.86273492000328,54363.69019968001
2023-11-30,08:24:21.000,334,11099112,-795,0,1701332660,12989.35740352999,109.81339101000049,54363.74609664
2023-11-30,08:24:22.000,334,11099153,-795,0,1701332661,12989.28330412,109.77109623000433,54363.71116104001
2023-11-30,08:24:23.000,334,11099118,-795,0,1701332662,12989.27656780999,109.74289970999962,54363.63430272
2023-11-30,08:24:24.000,334,11099159,-795,0,1701332663,12989.17552315999,109.71470319000218,54363.4875732
2023-11-30,08:24:25.000,334,11099135,-795,0,1701332664,12989.081214819998,109.63716276000196,54363.417702
2023-11-30,08:24:26.000,334,11099184,-795,0,1701332665,12989.209204709994,109.60191710999788,54363.5574444
2023-11-30,08:24:27.000,334,11099114,-795,0,1701332666,12989.182259469999,109.58076971999981,54363.52250880001
2023-11-30,08:24:28.000,334,11099162,-795,0,1701332667,12989.162050539999,109.55962233000173,54363.49456032001
2023-11-30,08:24:29.000,334,11099129,-795,0,1701332668,12989.061005889998,109.49618016000022,54363.243024
2023-11-30,08:24:30.000,334,11099103,-795,0,1701332669,12989.040796959998,109.44683625000471,54363.28494672001
2023-11-30,08:24:31.000,334,11099128,-795,0,1701332670,12989.067742199994,109.39749234000192,54363.34084368
2023-11-30,08:24:32.000,334,11099135,-795,0,1701332671,12989.034060649989,109.41863973,54363.29193384
2023-11-30,08:24:33.000,334,11099124,-795,0,1701332672,12989.020588029998,109.36929582000448,54363.30590808001
2023-11-30,08:24:34.000,334,11099176,-795,0,1701332673,12988.926279689993,109.34814842999913,54363.12424296
2023-11-30,08:24:35.000,334,11099180,-795,0,1701332674,12988.959961239998,109.29880452000361,54363.13123008
2023-11-30,08:24:36.000,334,11099114,-795,0,1701332675,12988.872389210002,109.31290278000233,54362.97052632001
2023-11-30,08:24:37.000,334,11099103,-795,0,1701332676,12988.899334449998,109.29880452000361,54362.98450056
2023-11-30,08:24:38.000,334,11099147,-795,0,1701332677,12988.852180280002,109.25650974000018,54363.047384640005
2023-11-30,08:24:39.000,334,11099165,-795,0,1701332678,12988.818498729997,109.2706079999989,54362.98450056
2023-11-30,08:24:40.000,334,11099124,-795,0,1701332679,12988.710717770002,109.25650974000018,54362.82379680001
2023-11-30,08:24:41.000,334,11099122,-795,0,1701332680,12988.690508840002,109.21421496000403,54362.77488696
2023-11-30,08:24:42.000,334,11099155,-795,0,1701332681,12988.710717770002,109.20716583000467,54362.94956496001
2023-11-30,08:24:43.000,334,11099142,-795,0,1701332682,12988.717454079997,109.16487105000124,54362.95655208
2023-11-30,08:24:44.000,334,11099152,-795,0,1701332683,12988.656827289997,109.15077279000252,54362.90065512001
2023-11-30,08:24:45.000,334,11099100,-795,0,1701332684,12988.643354669992,109.09437975000037,54362.79584832
2023-11-30,08:24:46.000,334,11099105,-795,0,1701332685,12988.575991569996,109.10847800999909,54362.73296424001
2023-11-30,08:24:47.000,334,11099107,-795,0,1701332686,12988.508628470001,109.05208497000422,54362.5792476
2023-11-30,08:24:48.000,334,11099174,-795,0,1701332687,12988.535573709996,109.08028149000165,54362.5093764
2023-11-30,08:24:49.000,334,11099124,-795,0,1701332688,12988.501892159991,109.03798670999822,54362.67706728
2023-11-30,08:24:50.000,334,11099101,-795,0,1701332689,12988.501892159991,109.0238884499995,54362.62117032
2023-11-30,08:24:51.000,334,11099131,-795,0,1701332690,12988.522101089991,109.05208497000422,54362.607196079996
2023-11-30,08:24:52.000,334,11099156,-795,0,1701332691,12988.508628470001,109.00274106000143,54362.5093764
2023-11-30,08:24:53.000,334,11099090,-795,0,1701332692,12988.569255260001,108.98864280000271,54362.663093040006
2023-11-30,08:24:54.000,334,11099095,-795,0,1701332693,12988.575991569996,108.98159367000335,54362.48142792
2023-11-30,08:24:55.000,334,11099121,-795,0,1701332694,12988.562518949991,109.03093757999886,54362.44649232001
2023-11-30,08:24:56.000,334,11099116,-795,0,1701332695,12988.495155849996,108.98159367000335,54362.25085296001
2023-11-30,08:24:57.000,334,11099192,-795,0,1701332696,12988.650090980002,108.99569193000207,54362.544312000005
2023-11-30,08:24:58.000,334,11099136,-795,0,1701332697,12988.683772529992,108.98159367000335,54362.5792476
2023-11-30,08:24:59.000,334,11099159,-795,0,1701332698,12988.697245149997,108.960446279998,54362.55129912
2023-11-30,08:25:00.000,334,11099121,-795,0,1701332699,12988.670299910002,109.04503584000486,54362.376621120005
2023-11-30,08:25:01.000,334,11099154,-795,0,1701332700,12988.791553490002,109.0732323600023,54362.51636352001
2023-11-30,08:25:02.000,334,11099022,-795,0,1701332701,12988.838707659997,109.04503584000486,54362.4045696
2023-11-30,08:25:03.000,334,11099195,-795,0,1701332702,12988.879125519998,109.08028149000165,54362.45347944
2023-11-30,08:25:04.000,334,11099181,-795,0,1701332703,12988.959961239998,109.09437975000037,54362.46745368001
2023-11-30,08:25:05.000,334,11099136,-795,0,1701332704,12988.899334449998,109.09437975000037,54362.32072416001
2023-11-30,08:25:06.000,334,11099157,-795,0,1701332705,12989.020588029998,109.08028149000165,54362.35565976
2023-11-30,08:25:07.000,334,11099114,-795,0,1701332706,12989.168786849994,109.1366745300038,54362.52335064
2023-11-30,08:25:08.000,334,11099198,-795,0,1701332707,12989.249622569994,109.12962540000444,54362.544312000005
2023-11-30,08:25:09.000,334,11099085,-795,0,1701332708,12989.249622569994,109.14372366000316,54362.5093764
2023-11-30,08:25:10.000,334,11099111,-795,0,1701332709,12989.269831499994,109.12257626999781,54362.50238928
2023-11-30,08:25:11.000,334,11099159,-795,0,1701332710,12989.330458289995,109.15077279000252,54362.45347944
2023-11-30,08:25:12.000,334,11099115,-795,0,1701332711,12989.37761245999,109.15782192000188,54362.474440800004
2023-11-30,08:25:13.000,334,11099193,-795,0,1701332712,12989.45844817999,109.14372366000316,54362.62117032
2023-11-30,08:25:14.000,334,11099123,-795,0,1701332713,12989.50560235,109.08733062000101,54362.60020896
2023-11-30,08:25:15.000,334,11099145,-795,0,1701332714,12989.54602021,109.03798670999822,54362.593221840005
2023-11-30,08:25:16.000,334,11099172,-795,0,1701332715,12989.54602021,109.0732323600023,54362.46745368001
2023-11-30,08:25:17.000,334,11099143,-795,0,1701332716,12989.613383309996,108.98864280000271,54362.544312000005
2023-11-30,08:25:18.000,334,11099133,-795,0,1701332717,12989.66727379,108.9252006300012,54362.52335064
2023-11-30,08:25:19.000,334,11099159,-795,0,1701332718,12989.694219029996,108.9252006300012,54362.52335064
2023-11-30,08:25:20.000,334,11099124,-795,0,1701332719,12989.66727379,108.86175845999969,54362.41155672
2023-11-30,08:25:21.000,334,11099132,-795,0,1701332720,12989.674010099996,108.76307064000139,54362.46046656
2023-11-30,08:25:22.000,334,11099126,-795,0,1701332721,12989.889572020002,108.77011977000075,54362.67008016
2023-11-30,08:25:23.000,334,11099131,-795,0,1701332722,12989.869363090002,108.77011977000075,54362.69802864
2023-11-30,08:25:24.000,334,11099129,-795,0,1701332723,12989.936726189997,108.73487412000395,54362.68405440001
2023-11-30,08:25:25.000,334,11099131,-795,0,1701332724,12989.896308329997,108.65028456000437,54362.43251808
2023-11-30,08:25:26.000,334,11099124,-795,0,1701332725,12989.956935119997,108.63618629999837,54362.53732488001
2023-11-30,08:25:27.000,334,11099137,-795,0,1701332726,12990.044507149993,108.57274413000414,54362.65610592001
2023-11-30,08:25:28.000,334,11099120,-795,0,1701332727,12990.071452390002,108.58684239000286,54362.67706728
2023-11-30,08:25:29.000,334,11099147,-795,0,1701332728,12990.004089289992,108.55159673999879,54362.57226048
2023-11-30,08:25:30.000,334,11099150,-795,0,1701332729,12990.125342869993,108.53044935000071,54362.63514456001
2023-11-30,08:25:31.000,334,11099138,-795,0,1701332730,12990.165760729993,108.50225283000327,54362.82379680001
2023-11-30,08:25:32.000,334,11099176,-795,0,1701332731,12990.199442279998,108.45995804999984,54362.80283544001
2023-11-30,08:25:33.000,334,11099118,-795,0,1701332732,12990.199442279998,108.36127023000154,54362.858732400004
2023-11-30,08:25:34.000,334,11099145,-795,0,1701332733,12990.280277999998,108.3683193600009,54362.86571952
2023-11-30,08:25:35.000,334,11099126,-795,0,1701332734,12990.212914899988,108.30487718999939,54362.760912720005
2023-11-30,08:25:36.000,334,11099164,-795,0,1701332735,12990.219651209998,108.25553328000387,54362.74693848
2023-11-30,08:25:37.000,334,11099149,-795,0,1701332736,12990.219651209998,108.20618937000108,54362.87270664001
2023-11-30,08:25:38.000,334,11099134,-795,0,1701332737,12990.313959549989,108.21323850000044,54362.998474800006
2023-11-30,08:25:39.000,334,11099137,-795,0,1701332738,12990.287014309994,108.16389458999765,54363.01244904
2023-11-30,08:25:40.000,334,11099161,-795,0,1701332739,12990.246596449993,108.1568454599983,54362.92161648001
2023-11-30,08:25:41.000,334,11099145,-795,0,1701332740,12990.226387519993,108.10750155000278,54362.97052632001
2023-11-30,08:25:42.000,334,11099119,-795,0,1701332741,12990.307223239994,108.05815763999999,54362.9635392
2023-11-30,08:25:43.000,334,11099132,-795,0,1701332742,12990.347641099994,108.04405938000127,54363.05437176
2023-11-30,08:25:44.000,334,11099116,-795,0,1701332743,12990.334168479989,108.01586286000384,54362.977513440004
2023-11-30,08:25:45.000,334,11099139,-795,0,1701332744,12990.185969659993,107.95946982000169,54362.88668088
2023-11-30,08:25:46.000,334,11099172,-795,0,1701332745,12990.226387519993,107.93127330000425,54362.91462936
2023-11-30,08:25:47.000,334,11099179,-795,0,1701332746,12990.293750619989,107.85373287000402,54363.11725584001
2023-11-30,08:25:48.000,334,11099089,-795,0,1701332747,12990.239860139998,107.86078200000338,54363.12424296
2023-11-30,08:25:49.000,334,11099156,-795,0,1701332748,12990.206178589993,107.83963460999803,54363.026423280004
2023-11-30,08:25:50.000,334,11099141,-795,0,1701332749,12990.138815489998,107.76914331000444,54362.858732400004
2023-11-30,08:25:51.000,334,11099130,-795,0,1701332750,12990.145551799993,107.73389766000037,54362.928603600005
2023-11-30,08:25:52.000,334,11099140,-795,0,1701332751,12990.138815489998,107.7620941799978,54363.01943616001
2023-11-30,08:25:53.000,334,11099116,-795,0,1701332752,12990.125342869993,107.76914331000444,54363.0334104
2023-11-30,08:25:54.000,334,11099159,-795,0,1701332753,12990.118606559998,107.726848530001,54363.01943616001
2023-11-30,08:25:55.000,334,11099137,-795,0,1701332754,12990.105133939993,107.71275027000229,54362.91462936
2023-11-30,08:25:56.000,334,11099127,-795,0,1701332755,12990.145551799993,107.67750461999822,54363.06135888
2023-11-30,08:25:57.000,334,11099076,-795,0,1701332756,12990.024298219992,107.726848530001,54362.90764224
2023-11-30,08:25:58.000,334,11099135,-795,0,1701332757,12990.132079180003,107.726848530001,54362.93559072
2023-11-30,08:25:59.000,334,11099181,-795,0,1701332758,12990.084925009993,107.64930810000078,54362.82379680001
2023-11-30,08:26:00.000,334,11099110,-795,0,1701332759,12990.057979769997,107.67045548999886,54362.79584832
2023-11-30,08:26:01.000,334,11099103,-795,0,1701332760,12990.145551799993,107.6281607100027,54362.97052632001
2023-11-30,08:26:02.000,334,11099180,-795,0,1701332761,12990.159024419998,107.62111158000334,54363.01943616001
2023-11-30,08:26:03.000,334,11099111,-795,0,1701332762,12990.246596449993,107.57881679999991,54363.08930736001
2023-11-30,08:26:04.000,334,11099135,-795,0,1701332763,12990.219651209998,107.64225897000142,54363.06834600001
2023-11-30,08:26:05.000,334,11099091,-795,0,1701332764,12990.206178589993,107.62111158000334,54362.83777104
2023-11-30,08:26:06.000,334,11099142,-795,0,1701332765,12990.226387519993,107.5647185400012,54362.93559072
2023-11-30,08:26:07.000,334,11099108,-795,0,1701332766,12990.273541689989,107.54357115000312,54363.047384640005
2023-11-30,08:26:08.000,334,11099163,-795,0,1701332767,12990.273541689989,107.55766941000184,54363.04039752001
2023-11-30,08:26:09.000,334,11099161,-795,0,1701332768,12990.233123829988,107.4166868100001,54362.90764224
2023-11-30,08:26:10.000,334,11099172,-795,0,1701332769,12990.239860139998,107.40258855000138,54362.88668088
2023-11-30,08:26:11.000,334,11099161,-795,0,1701332770,12990.293750619989,107.40258855000138,54363.11725584001
2023-11-30,08:26:12.000,334,11099133,-795,0,1701332771,12990.300486929998,107.38849029000266,54363.08930736001
2023-11-30,08:26:13.000,334,11099125,-795,0,1701332772,12990.307223239994,107.34619550999923,54363.07533312
2023-11-30,08:26:14.000,334,11099168,-795,0,1701332773,12990.273541689989,107.33209725000052,54363.096294480005
2023-11-30,08:26:15.000,334,11099178,-795,0,1701332774,12990.260069069998,107.28275333999773,54363.01943616001
2023-11-30,08:26:16.000,334,11099183,-795,0,1701332775,12990.239860139998,107.26160594999965,54363.026423280004
2023-11-30,08:26:17.000,334,11099086,-795,0,1701332776,12990.307223239994,107.17701639000006,54363.06834600001
2023-11-30,08:26:18.000,334,11099173,-795,0,1701332777,12990.340904789999,107.16291813000134,54363.13821720001
2023-11-30,08:26:19.000,334,11099156,-795,0,1701332778,12990.293750619989,107.15586900000199,54363.1032816
2023-11-30,08:26:20.000,334,11099153,-795,0,1701332779,12990.334168479989,107.12767248000455,54362.9635392
2023-11-30,08:26:21.000,334,11099162,-795,0,1701332780,12990.367850029994,107.08537770000112,54363.11026872
2023-11-30,08:26:22.000,334,11099176,-795,0,1701332781,12990.381322649999,107.08537770000112,54363.1032816
2023-11-30,08:26:23.000,334,11099109,-795,0,1701332782,12990.334168479989,107.02193552999961,54362.94257784
2023-11-30,08:26:24.000,334,11099160,-795,0,1701332783,12990.340904789999,107.05718118000368,54362.99148768001
2023-11-30,08:26:25.000,334,11099160,-795,0,1701332784,12990.354377409989,106.9584933599981,54362.97052632001
2023-11-30,08:26:26.000,334,11099140,-795,0,1701332785,12990.401531579999,106.93734597000002,54363.06135888
2023-11-30,08:26:27.000,334,11099122,-795,0,1701332786,12990.468894679994,106.88800206000451,54363.13821720001
2023-11-30,08:26:28.000,334,11099177,-795,0,1701332787,12990.41500419999,106.90914945000259,54363.05437176
2023-11-30,08:26:29.000,334,11099074,-795,0,1701332788,12990.421740509999,106.83160902000236,54362.879693760005
2023-11-30,08:26:30.000,334,11099101,-795,0,1701332789,12990.43521312999,106.79636336999829,54362.98450056
2023-11-30,08:26:31.000,334,11099140,-795,0,1701332790,12990.4823673,106.74701946000278,54362.97052632001
2023-11-30,08:26:32.000,334,11099190,-795,0,1701332791,12990.462158369999,106.71882293999806,54362.97052632001
2023-11-30,08:26:33.000,334,11099193,-795,0,1701332792,12990.448685749994,106.66947903000255,54363.026423280004
2023-11-30,08:26:34.000,334,11099145,-795,0,1701332793,12990.448685749994,106.65538077000383,54362.90764224
2023-11-30,08:26:35.000,334,11099130,-795,0,1701332794,12990.428476819994,106.59898773000168,54362.858732400004
2023-11-30,08:26:36.000,334,11099200,-795,0,1701332795,12990.50257623,106.59898773000168,54363.06834600001
2023-11-30,08:26:37.000,334,11099159,-795,0,1701332796,12990.47563098999,106.5143981700021,54362.97052632001
2023-11-30,08:26:38.000,334,11099124,-795,0,1701332797,12990.50257623,106.47915251999802,54362.879693760005
2023-11-30,08:26:39.000,334,11099144,-795,0,1701332798,12990.381322649999,106.48620165000466,54362.68405440001
2023-11-30,08:26:40.000,334,11099116,-795,0,1701332799,12990.361113719999,106.42980861000251,54362.69104152
2023-11-30,08:26:41.000,334,11099121,-795,0,1701332800,12990.41500419999,106.4016120899978,54362.72597712
2023-11-30,08:26:42.000,334,11099170,-795,0,1701332801,12990.448685749994,106.37341557000036,54362.760912720005
2023-11-30,08:26:43.000,334,11099150,-795,0,1701332802,12990.47563098999,106.31702252999821,54362.79584832
2023-11-30,08:26:44.000,334,11099170,-795,0,1701332803,12990.47563098999,106.28177688000142,54362.73296424001
2023-11-30,08:26:45.000,334,11099110,-795,0,1701332804,12990.388058959994,106.3029242699995,54362.61418320001
2023-11-30,08:26:46.000,334,11099073,-795,0,1701332805,12990.408267889994,106.21128558000055,54362.607196079996
2023-11-30,08:26:47.000,334,11099098,-795,0,1701332806,12990.361113719999,106.17603993000375,54362.68405440001
2023-11-30,08:26:48.000,334,11099111,-795,0,1701332807,12990.408267889994,106.09849950000353,54362.58623472001
2023-11-30,08:26:49.000,334,11099137,-795,0,1701332808,12990.287014309994,106.08440124000481,54362.474440800004
2023-11-30,08:26:50.000,334,11099120,-795,0,1701332809,12990.293750619989,106.03505733000202,54362.39059536
2023-11-30,08:26:51.000,334,11099149,-795,0,1701332810,12990.401531579999,105.98571341999923,54362.5792476
2023-11-30,08:26:52.000,334,11099151,-795,0,1701332811,12990.388058959994,105.93636951000371,54362.55828624
2023-11-30,08:26:53.000,334,11099100,-795,0,1701332812,12990.347641099994,105.91522211999836,54362.439505199996
2023-11-30,08:26:54.000,334,11099173,-795,0,1701332813,12990.293750619989,105.83063255999878,54362.376621120005
2023-11-30,08:26:55.000,334,11099127,-795,0,1701332814,12990.246596449993,105.8094851700007,54362.24386584
2023-11-30,08:26:56.000,334,11099160,-795,0,1701332815,12990.219651209998,105.73194474000047,54362.28578856
2023-11-30,08:26:57.000,334,11099185,-795,0,1701332816,12990.179233349998,105.73899386999983,54362.18098176001
2023-11-30,08:26:58.000,334,11099144,-795,0,1701332817,12990.138815489998,105.64735518000089,54362.23687872
2023-11-30,08:26:59.000,334,11099156,-795,0,1701332818,12990.152288109988,105.57686388000002,54362.3346984
2023-11-30,08:27:00.000,334,11099163,-795,0,1701332819,12990.145551799993,105.57686388000002,54362.3346984
2023-11-30,08:27:01.000,334,11099118,-795,0,1701332820,12989.983880359992,105.54866736000258,54362.139059040004
2023-11-30,08:27:02.000,334,11099104,-795,0,1701332821,12989.997352979997,105.45702867000364,54362.08316208001
2023-11-30,08:27:03.000,334,11099107,-795,0,1701332822,12989.983880359992,105.43588127999828,54362.14604616
2023-11-30,08:27:04.000,334,11099158,-795,0,1701332823,12989.950198810002,105.38653737000277,54362.020278
2023-11-30,08:27:05.000,334,11099163,-795,0,1701332824,12989.828945230001,105.34424258999934,54361.89450984001
2023-11-30,08:27:06.000,334,11099221,-795,0,1701332825,12989.788527370001,105.30194781000318,54361.8805356
2023-11-30,08:27:07.000,334,11099197,-795,0,1701332826,12989.849154160001,105.23145651000232,54362.00630376
2023-11-30,08:27:08.000,334,11099134,-795,0,1701332827,12989.795263679996,105.16096521000145,54361.971368160004
2023-11-30,08:27:09.000,334,11099128,-795,0,1701332828,12989.721164269991,105.13981782000337,54361.824638640006
2023-11-30,08:27:10.000,334,11099158,-795,0,1701332829,12989.62011961999,105.03408086999843,54361.54515384
2023-11-30,08:27:11.000,334,11099154,-795,0,1701332830,12989.552756519995,104.99883522000164,54361.587076560005
2023-11-30,08:27:12.000,334,11099155,-795,0,1701332831,12989.56622914,104.96358957000484,54361.59406368
2023-11-30,08:27:13.000,334,11099125,-795,0,1701332832,12989.51907496999,104.87195087999862,54361.587076560005
2023-11-30,08:27:14.000,334,11099140,-795,0,1701332833,12989.48539342,104.82965610000247,54361.468295520004
2023-11-30,08:27:15.000,334,11099158,-795,0,1701332834,12989.42476663,104.80145957999775,54361.37746296
2023-11-30,08:27:16.000,334,11099162,-795,0,1701332835,12989.50560235,104.77326306000032,54361.46130840001
2023-11-30,08:27:17.000,334,11099175,-795,0,1701332836,12989.44497556,104.71687001999817,54361.433359919996
2023-11-30,08:27:18.000,334,11099162,-795,0,1701332837,12989.4045577,104.74506654000288,54361.251694800005
2023-11-30,08:27:19.000,334,11099162,-795,0,1701332838,12989.38434877,104.68867350000073,54361.153875120006
2023-11-30,08:27:20.000,334,11099123,-795,0,1701332839,12989.36413984,104.69572263000009,54361.06304256
2023-11-30,08:27:21.000,334,11099125,-795,0,1701332840,12989.39782138999,104.63932958999794,54361.12592664001
2023-11-30,08:27:22.000,334,11099172,-795,0,1701332841,12989.451711869995,104.59703481000179,54361.097978159996
2023-11-30,08:27:23.000,334,11099153,-795,0,1701332842,12989.45844817999,104.60408394000115,54361.09099104
2023-11-30,08:27:24.000,334,11099161,-795,0,1701332843,12989.471920799995,104.58998568000243,54361.084003920005
2023-11-30,08:27:25.000,334,11099025,-795,0,1701332844,12989.42476663,104.547690899999,54360.80451912
2023-11-30,08:27:26.000,334,11099161,-795,0,1701332845,12989.42476663,104.54064176999964,54360.797532000004
2023-11-30,08:27:27.000,334,11099126,-795,0,1701332846,12989.48539342,104.53359264000028,54360.80451912
2023-11-30,08:27:28.000,334,11099118,-795,0,1701332847,12989.56622914,104.53359264000028,54360.86041608001
2023-11-30,08:27:29.000,334,11099179,-795,0,1701332848,12989.512338659995,104.56883829000435,54360.69272520001
2023-11-30,08:27:30.000,334,11099197,-795,0,1701332849,12989.761582129991,104.55474002999836,54360.94426152
2023-11-30,08:27:31.000,334,11099085,-795,0,1701332850,12989.822208919992,104.56178915999772,54360.92330016
2023-11-30,08:27:32.000,334,11099037,-795,0,1701332851,12989.889572020002,104.59703481000179,54360.76958352001
2023-11-30,08:27:33.000,334,11099136,-795,0,1701332852,12989.970407740002,104.55474002999836,54361.00714560001
2023-11-30,08:27:34.000,334,11099117,-795,0,1701332853,12990.118606559998,104.57588742000371,54360.95823576001
2023-11-30,08:27:35.000,334,11099110,-795,0,1701332854,12990.098397629998,104.54064176999964,54360.86041608001
2023-11-30,08:27:36.000,334,11099125,-795,0,1701332855,12990.098397629998,104.54064176999964,54360.867403200005
2023-11-30,08:27:37.000,334,11099076,-795,0,1701332856,12990.253332759989,104.53359264000028,54361.13990088
2023-11-30,08:27:38.000,334,11099156,-795,0,1701332857,12990.327432169994,104.547690899999,54361.2167592
2023-11-30,08:27:39.000,334,11099131,-795,0,1701332858,12990.313959549989,104.49834699000348,54361.20977208
2023-11-30,08:27:40.000,334,11099216,-795,0,1701332859,12990.367850029994,104.49834699000348,54361.04906832
2023-11-30,08:27:41.000,334,11099134,-795,0,1701332860,12990.41500419999,104.47719959999813,54361.251694800005
2023-11-30,08:27:42.000,334,11099166,-795,0,1701332861,12990.428476819994,104.45605221000005,54361.1818236
2023-11-30,08:27:43.000,334,11099157,-795,0,1701332862,12990.462158369999,104.44195395000133,54361.30759176
2023-11-30,08:27:44.000,334,11099129,-795,0,1701332863,12990.462158369999,104.43490482000198,54361.1119524
2023-11-30,08:27:45.000,334,11099077,-795,0,1701332864,12990.468894679994,104.42785569000262,54361.18881072
2023-11-30,08:27:46.000,334,11099207,-795,0,1701332865,12990.590148259995,104.4137574300039,54361.38445008
2023-11-30,08:27:47.000,334,11099108,-795,0,1701332866,12990.60362088,104.42785569000262,54361.44733416
2023-11-30,08:27:48.000,334,11099170,-795,0,1701332867,12990.630566119995,104.42080656000326,54361.433359919996
2023-11-30,08:27:49.000,334,11099116,-795,0,1701332868,12990.61709349999,104.38556090999919,54361.265669039996
2023-11-30,08:27:50.000,334,11099104,-795,0,1701332869,12990.62382981,104.35031526000239,54361.39842432
2023-11-30,08:27:51.000,334,11099123,-795,0,1701332870,12990.63730242999,104.34326613000303,54361.468295520004
2023-11-30,08:27:52.000,334,11099168,-795,0,1701332871,12990.63730242999,104.35736439000175,54361.538166720005
2023-11-30,08:27:53.000,334,11099151,-795,0,1701332872,12990.59688456999,104.33621700000367,54361.55214096
2023-11-30,08:27:54.000,334,11099196,-795,0,1701332873,12990.610357189995,104.30802047999896,54361.489256880006
2023-11-30,08:27:55.000,334,11099164,-795,0,1701332874,12990.62382981,104.3009713499996,54361.489256880006
2023-11-30,08:27:56.000,334,11099158,-795,0,1701332875,12990.61709349999,104.2657257000028,54361.68489624
2023-11-30,08:27:57.000,334,11099158,-795,0,1701332876,12990.590148259995,104.25162744000409,54361.670922
2023-11-30,08:27:58.000,334,11099151,-795,0,1701332877,12990.54299409,104.22343091999937,54361.656947760006
2023-11-30,08:27:59.000,334,11099183,-795,0,1701332878,12990.448685749994,104.19523440000194,54361.251694800005
2023-11-30,08:28:00.000,334,11099138,-795,0,1701332879,12990.448685749994,104.14589048999915,54361.46130840001
2023-11-30,08:28:01.000,334,11099172,-795,0,1701332880,12990.49583991999,104.13179223000043,54361.60803792001
2023-11-30,08:28:02.000,334,11099120,-795,0,1701332881,12990.4823673,104.13884135999979,54361.601050799996
2023-11-30,08:28:03.000,334,11099129,-795,0,1701332882,12990.51604884999,104.06130092999956,54361.57310232
2023-11-30,08:28:04.000,334,11099114,-795,0,1701332883,12990.47563098999,104.04720267000084,54361.58008944001
2023-11-30,08:28:05.000,334,11099112,-795,0,1701332884,12990.401531579999,103.94851485000254,54361.3565016
2023-11-30,08:28:06.000,334,11099128,-795,0,1701332885,12990.462158369999,103.92736746000446,54361.44733416
2023-11-30,08:28:07.000,334,11099165,-795,0,1701332886,12990.374586339989,103.88507268000103,54361.52419248
2023-11-30,08:28:08.000,334,11099095,-795,0,1701332887,12990.374586339989,103.86392529000295,54361.468295520004
2023-11-30,08:28:09.000,334,11099181,-795,0,1701332888,12990.273541689989,103.8075322500008,54361.37746296
2023-11-30,08:28:10.000,334,11099111,-795,0,1701332889,12990.307223239994,103.82867963999888,54361.33554024
2023-11-30,08:28:11.000,334,11099152,-795,0,1701332890,12990.43521312999,103.79343399000209,54361.538166720005
2023-11-30,08:28:12.000,334,11099145,-795,0,1701332891,12990.367850029994,103.80048312000145,54361.55912808001
2023-11-30,08:28:13.000,334,11099121,-795,0,1701332892,12990.421740509999,103.7088444300025,54361.46130840001
2023-11-30,08:28:14.000,334,11099175,-795,0,1701332893,12990.374586339989,103.7088444300025,54361.44034704001
2023-11-30,08:28:15.000,334,11099145,-795,0,1701332894,12990.367850029994,103.68064790999779,54361.39143720001
2023-11-30,08:28:16.000,334,11099189,-795,0,1701332895,12990.367850029994,103.66654964999907,54361.321566000006
2023-11-30,08:28:17.000,334,11099160,-795,0,1701332896,12990.39479526999,103.63130400000227,54361.48226976001
2023-11-30,08:28:18.000,334,11099171,-795,0,1701332897,12990.489103609994,103.65245139000035,54361.68489624
2023-11-30,08:28:19.000,334,11099208,-795,0,1701332898,12990.421740509999,103.60310748000484,54361.51720536
2023-11-30,08:28:20.000,334,11099149,-795,0,1701332899,12990.462158369999,103.58900921999884,54361.489256880006
2023-11-30,08:28:21.000,334,11099106,-795,0,1701332900,12990.529521469995,103.6101566100042,54361.54515384
2023-11-30,08:28:22.000,334,11099138,-795,0,1701332901,12990.45542205999,103.5960583499982,54361.54515384
2023-11-30,08:28:23.000,334,11099171,-795,0,1701332902,12990.51604884999,103.58196008999948,54361.51021824001
2023-11-30,08:28:24.000,334,11099178,-795,0,1701332903,12990.408267889994,103.58196008999948,54361.4263728
2023-11-30,08:28:25.000,334,11099187,-795,0,1701332904,12990.408267889994,103.54671444000269,54361.38445008
2023-11-30,08:28:26.000,334,11099167,-795,0,1701332905,12990.52278516,103.49032140000054,54361.58008944001
2023-11-30,08:28:27.000,334,11099159,-795,0,1701332906,12990.58341195,103.50441965999926,54361.62201216
2023-11-30,08:28:28.000,334,11099168,-795,0,1701332907,12990.52278516,103.51146878999862,54361.58008944001
2023-11-30,08:28:29.000,334,11099191,-795,0,1701332908,12990.489103609994,103.51851791999798,54361.419385680005
2023-11-30,08:28:30.000,334,11099157,-795,0,1701332909,12990.47563098999,103.53966531000333,54361.52419248
2023-11-30,08:28:31.000,334,11099133,-795,0,1701332910,12990.57667563999,103.47622314000182,54361.57310232
2023-11-30,08:28:32.000,334,11099098,-795,0,1701332911,12990.549730399995,103.47622314000182,54361.51021824001
2023-11-30,08:28:33.000,334,11099184,-795,0,1701332912,12990.59688456999,103.4973705299999,54361.60803792001
2023-11-30,08:28:34.000,334,11099182,-795,0,1701332913,12990.529521469995,103.49032140000054,54361.538166720005
2023-11-30,08:28:35.000,334,11099258,-795,0,1701332914,12990.529521469995,103.51851791999798,54361.48226976001
2023-11-30,08:28:36.000,334,11099216,-795,0,1701332915,12990.56320302,103.53966531000333,54361.71983184
2023-11-30,08:28:37.000,334,11099124,-795,0,1701332916,12990.56320302,103.53966531000333,54361.66393488
2023-11-30,08:28:38.000,334,11099122,-795,0,1701332917,12990.55646670999,103.54671444000269,54361.64996064001
2023-11-30,08:28:39.000,334,11099193,-795,0,1701332918,12990.549730399995,103.53261618000397,54361.57310232
2023-11-30,08:28:40.000,334,11099228,-795,0,1701332919,12990.56320302,103.5608127000014,54361.57310232
2023-11-30,08:28:41.000,334,11099098,-795,0,1701332920,12990.630566119995,103.65950051999971,54361.69188336
2023-11-30,08:28:42.000,334,11099135,-795,0,1701332921,12990.61709349999,103.68064790999779,54361.69887048001
2023-11-30,08:28:43.000,334,11099149,-795,0,1701332922,12990.63730242999,103.67359877999843,54361.69188336
2023-11-30,08:28:44.000,334,11099173,-795,0,1701332923,12990.65751135999,103.7088444300025,54361.73380608
2023-11-30,08:28:45.000,334,11099111,-795,0,1701332924,12990.630566119995,103.75113920999866,54361.52419248
2023-11-30,08:28:46.000,334,11099151,-795,0,1701332925,12990.62382981,103.77933573000337,54361.59406368
2023-11-30,08:28:47.000,334,11099130,-795,0,1701332926,12990.650775049995,103.79343399000209,54361.705857600005
2023-11-30,08:28:48.000,334,11099132,-795,0,1701332927,12990.630566119995,103.79343399000209,54361.71284472
2023-11-30,08:28:49.000,334,11099182,-795,0,1701332928,12990.58341195,103.78638486000273,54361.59406368
2023-11-30,08:28:50.000,334,11099157,-795,0,1701332929,12990.60362088,103.84982703000423,54361.68489624
2023-11-30,08:28:51.000,334,11099214,-795,0,1701332930,12990.691192909995,103.8568761600036,54361.85957424
2023-11-30,08:28:52.000,334,11099161,-795,0,1701332931,12990.6844566,103.89212181000039,54361.85957424
2023-11-30,08:28:53.000,334,11099117,-795,0,1701332932,12990.66424767,103.87802355000167,54361.79669016001
2023-11-30,08:28:54.000,334,11099171,-795,0,1701332933,12990.64403874,103.96966224000062,54361.79669016001
2023-11-30,08:28:55.000,334,11099151,-795,0,1701332934,12990.62382981,103.94851485000254,54361.7407932
2023-11-30,08:28:56.000,334,11099163,-795,0,1701332935,12990.66424767,103.94851485000254,54361.68489624
2023-11-30,08:28:57.000,334,11099145,-795,0,1701332936,12990.72487446,104.06130092999956,54361.83162576
2023-11-30,08:28:58.000,334,11099175,-795,0,1701332937,12990.731610769995,104.11769397000171,54361.88752272
2023-11-30,08:28:59.000,334,11099153,-795,0,1701332938,12990.711401839995,104.09654658000363,54361.88752272
2023-11-30,08:29:00.000,334,11099167,-795,0,1701332939,12990.610357189995,104.14589048999915,54361.635986400004
2023-11-30,08:29:01.000,334,11099126,-795,0,1701332940,12990.70466553,104.18818527000258,54362.03425224001
2023-11-30,08:29:02.000,334,11099160,-795,0,1701332941,12990.74508339,104.18113614000322,54362.01329088001
2023-11-30,08:29:03.000,334,11099175,-795,0,1701332942,12990.73834707999,104.27277483000216,54362.0552136
2023-11-30,08:29:04.000,334,11099173,-795,0,1701332943,12990.6844566,104.2657257000028,54361.9504068
2023-11-30,08:29:05.000,334,11099141,-795,0,1701332944,12990.60362088,104.27277483000216,54361.936432559996
2023-11-30,08:29:06.000,334,11099179,-795,0,1701332945,12990.76529232,104.32916787000431,54362.14604616
2023-11-30,08:29:07.000,334,11099136,-795,0,1701332946,12990.75855600999,104.39261003999854,54362.08316208001
2023-11-30,08:29:08.000,334,11099177,-795,0,1701332947,12990.78550125,104.38556090999919,54362.11111056001
2023-11-30,08:29:09.000,334,11099067,-795,0,1701332948,12990.691192909995,104.42080656000326,54361.89450984001
2023-11-30,08:29:10.000,334,11099141,-795,0,1701332949,12990.731610769995,104.38556090999919,54361.98534240001
2023-11-30,08:29:11.000,334,11099189,-795,0,1701332950,12990.71813814999,104.43490482000198,54361.99931664
2023-11-30,08:29:12.000,334,11099133,-795,0,1701332951,12990.76529232,104.42080656000326,54361.99931664
2023-11-30,08:29:13.000,334,11099122,-795,0,1701332952,12990.69792921999,104.44195395000133,54362.090149200005
2023-11-30,08:29:14.000,334,11099190,-795,0,1701332953,12990.75855600999,104.46310133999941,54362.03425224001
2023-11-30,08:29:15.000,334,11099201,-795,0,1701332954,12990.711401839995,104.45605221000005,54361.92944544
2023-11-30,08:29:16.000,334,11099203,-795,0,1701332955,12990.78550125,104.50539612000284,54362.09713632
2023-11-30,08:29:17.000,334,11099099,-795,0,1701332956,12990.74508339,104.47719959999813,54362.06220072001
2023-11-30,08:29:18.000,334,11099123,-795,0,1701332957,12990.751819699995,104.47719959999813,54362.02726512
2023-11-30,08:29:19.000,334,11099174,-795,0,1701332958,12990.6844566,104.53359264000028,54361.9504068
2023-11-30,08:29:20.000,334,11099126,-795,0,1701332959,12990.630566119995,104.47015046999877,54361.88752272
2023-11-30,08:29:21.000,334,11099196,-795,0,1701332960,12990.70466553,104.49129786000412,54362.03425224001
2023-11-30,08:29:22.000,334,11099170,-795,0,1701332961,12990.67772028999,104.5124452500022,54361.90848408
2023-11-30,08:29:23.000,334,11099150,-795,0,1701332962,12990.69792921999,104.48424873000477,54361.92944544
2023-11-30,08:29:24.000,334,11099156,-795,0,1701332963,12990.711401839995,104.46310133999941,54361.96438104001
2023-11-30,08:29:25.000,334,11099133,-795,0,1701332964,12990.650775049995,104.48424873000477,54361.76175456
2023-11-30,08:29:26.000,334,11099120,-795,0,1701332965,12990.6844566,104.47015046999877,54361.78970304
2023-11-30,08:29:27.000,334,11099151,-795,0,1701332966,12990.65751135999,104.5124452500022,54361.85258712
2023-11-30,08:29:28.000,334,11099142,-795,0,1701332967,12990.691192909995,104.49129786000412,54361.824638640006
2023-11-30,08:29:29.000,334,11099080,-795,0,1701332968,12990.55646670999,104.4490030800007,54361.76175456
2023-11-30,08:29:30.000,334,11099158,-795,0,1701332969,12990.60362088,104.52654351000092,54361.69188336
2023-11-30,08:29:31.000,334,11099162,-795,0,1701332970,12990.650775049995,104.45605221000005,54361.86656136001
2023-11-30,08:29:32.000,334,11099157,-795,0,1701332971,12990.64403874,104.47015046999877,54361.8805356
2023-11-30,08:29:33.000,334,11099162,-795,0,1701332972,12990.630566119995,104.4490030800007,54361.83162576
2023-11-30,08:29:34.000,334,11099193,-795,0,1701332973,12990.590148259995,104.42785569000262,54361.754767440005
2023-11-30,08:29:35.000,334,11099106,-795,0,1701332974,12990.4823673,104.42785569000262,54361.61502504
2023-11-30,08:29:36.000,334,11099174,-795,0,1701332975,12990.468894679994,104.39261003999854,54361.64297352
2023-11-30,08:29:37.000,334,11099112,-795,0,1701332976,12990.49583991999,104.40670830000454,54361.7407932
2023-11-30,08:29:38.000,334,11099153,-795,0,1701332977,12990.50257623,104.39261003999854,54361.79669016001
2023-11-30,08:29:39.000,334,11099121,-795,0,1701332978,12990.421740509999,104.32916787000431,54361.62899928001
2023-11-30,08:29:40.000,334,11099133,-795,0,1701332979,12990.41500419999,104.27277483000216,54361.64996064001
2023-11-30,08:29:41.000,334,11099140,-795,0,1701332980,12990.441949439999,104.3009713499996,54361.76175456
2023-11-30,08:29:42.000,334,11099156,-795,0,1701332981,12990.468894679994,104.27277483000216,54361.66393488
2023-11-30,08:29:43.000,334,11099152,-795,0,1701332982,12990.388058959994,104.18818527000258,54361.55214096
2023-11-30,08:29:44.000,334,11099168,-795,0,1701332983,12990.374586339989,104.15998874999786,54361.538166720005
2023-11-30,08:29:45.000,334,11099145,-795,0,1701332984,12990.347641099994,104.14589048999915,54361.468295520004
2023-11-30,08:29:46.000,334,11099119,-795,0,1701332985,12990.39479526999,104.11769397000171,54361.67790912001
2023-11-30,08:29:47.000,334,11099179,-795,0,1701332986,12990.361113719999,104.10359571000299,54361.60803792001
2023-11-30,08:29:48.000,334,11099197,-795,0,1701332987,12990.293750619989,104.0190061500034,54361.45432128
2023-11-30,08:29:49.000,334,11099130,-795,0,1701332988,12990.253332759989,103.9908096299987,54361.55912808001
2023-11-30,08:29:50.000,334,11099168,-795,0,1701332989,12990.273541689989,103.90622006999911,54361.48226976001
2023-11-30,08:29:51.000,334,11099188,-795,0,1701332990,12990.226387519993,103.91326919999847,54361.44034704001
2023-11-30,08:29:52.000,334,11099135,-795,0,1701332991,12990.226387519993,103.87802355000167,54361.48226976001
2023-11-30,08:29:53.000,334,11099137,-795,0,1701332992,12990.111870250003,103.82867963999888,54361.19579784001
2023-11-30,08:29:54.000,334,11099148,-795,0,1701332993,12990.206178589993,103.81458138000016,54361.40541144
2023-11-30,08:29:55.000,334,11099157,-795,0,1701332994,12990.206178589993,103.78638486000273,54361.52419248
2023-11-30,08:29:56.000,334,11099153,-795,0,1701332995,12990.192705969988,103.77228660000401,54361.53117960001
2023-11-30,08:29:57.000,334,11099122,-795,0,1701332996,12990.125342869993,103.70179530000314,54361.33554024
2023-11-30,08:29:58.000,334,11099188,-795,0,1701332997,12990.145551799993,103.68769704000442,54361.39842432
2023-11-30,08:29:59.000,334,11099143,-795,0,1701332998,12990.078188699998,103.63130400000227,54361.3565016
2023-11-30,08:30:00.000,334,11099125,-795,0,1701332999,12990.111870250003,103.61720574000356,54361.29361752001
2023-11-30,08:30:01.000,334,11099127,-795,0,1701333000,12989.970407740002,103.56786183000077,54361.2167592
2023-11-30,08:30:02.000,334,11099128,-795,0,1701333001,12990.044507149993,103.5960583499982,54361.39143720001
2023-11-30,08:30:03.000,334,11099100,-795,0,1701333002,12990.010825600002,103.55376357000205,54361.41239856001
2023-11-30,08:30:04.000,334,11099216,-795,0,1701333003,12990.031034530002,103.53966531000333,54361.34252736001
2023-11-30,08:30:05.000,334,11099111,-795,0,1701333004,12989.950198810002,103.55376357000205,54361.20977208
2023-11-30,08:30:06.000,334,11099129,-795,0,1701333005,12989.929989880002,103.53966531000333,54361.20977208
2023-11-30,08:30:07.000,334,11099136,-795,0,1701333006,12989.970407740002,103.53261618000397,54361.27265616001
2023-11-30,08:30:08.000,334,11099127,-795,0,1701333007,12989.923253569992,103.52556705000461,54361.2167592
2023-11-30,08:30:09.000,334,11099126,-795,0,1701333008,12989.882835709992,103.48327227000118,54361.22374632001
2023-11-30,08:30:10.000,334,11099138,-795,0,1701333009,12989.876099399997,103.51851791999798,54361.1818236
2023-11-30,08:30:11.000,334,11099162,-795,0,1701333010,12989.916517259997,103.44802662000438,54361.39143720001
2023-11-30,08:30:12.000,334,11099188,-795,0,1701333011,12989.909780950002,103.4621248800031,54361.30759176
2023-11-30,08:30:13.000,334,11099179,-795,0,1701333012,12989.889572020002,103.40573184000095,54361.38445008
2023-11-30,08:30:14.000,334,11099214,-795,0,1701333013,12989.815472609997,103.50441965999926,54361.14688800001
2023-11-30,08:30:15.000,334,11099133,-795,0,1701333014,12989.835681539997,103.44802662000438,54361.13990088
2023-11-30,08:30:16.000,334,11099121,-795,0,1701333015,12989.849154160001,103.39163358000224,54361.251694800005
2023-11-30,08:30:17.000,334,11099148,-795,0,1701333016,12989.869363090002,103.41278097000031,54361.251694800005
2023-11-30,08:30:18.000,334,11099192,-795,0,1701333017,12989.775054749996,103.41983009999967,54361.1818236
2023-11-30,08:30:19.000,334,11099185,-795,0,1701333018,12989.795263679996,103.39163358000224,54361.19579784001
2023-11-30,08:30:20.000,334,11099102,-795,0,1701333019,12989.801999989992,103.32819141000073,54361.29361752001
2023-11-30,08:30:21.000,334,11099091,-795,0,1701333020,12989.849154160001,103.3493387999988,54361.38445008
2023-11-30,08:30:22.000,334,11099185,-795,0,1701333021,12989.815472609997,103.38458445000288,54361.31457888001
2023-11-30,08:30:23.000,334,11099206,-795,0,1701333022,12989.869363090002,103.35638792999816,54361.34951448
2023-11-30,08:30:24.000,334,11099175,-795,0,1701333023,12989.801999989992,103.31409315000201,54361.27265616001
2023-11-30,08:30:25.000,334,11099159,-795,0,1701333024,12989.761582129991,103.35638792999816,54361.2167592
2023-11-30,08:30:26.000,334,11099160,-795,0,1701333025,12989.761582129991,103.32819141000073,54361.22374632001
2023-11-30,08:30:27.000,334,11099194,-795,0,1701333026,12989.801999989992,103.29294576000393,54361.36348872001
2023-11-30,08:30:28.000,334,11099147,-795,0,1701333027,12989.775054749996,103.30704402000265,54361.39143720001
2023-11-30,08:30:29.000,334,11099133,-795,0,1701333028,12989.775054749996,103.27179836999858,54361.29361752001
2023-11-30,08:30:30.000,334,11099181,-795,0,1701333029,12989.700955339991,103.25770010999986,54361.18881072
2023-11-30,08:30:31.000,334,11099206,-795,0,1701333030,12989.700955339991,103.22245446000306,54361.24470768001
2023-11-30,08:30:32.000,334,11099176,-795,0,1701333031,12989.700955339991,103.2154053300037,54361.31457888001
2023-11-30,08:30:33.000,334,11099146,-795,0,1701333032,12989.727900580001,103.18015967999963,54361.34252736001
2023-11-30,08:30:34.000,334,11099135,-795,0,1701333033,12989.727900580001,103.19425793999835,54361.2866304
2023-11-30,08:30:35.000,334,11099128,-795,0,1701333034,12989.721164269991,103.1519631600022,54361.19579784001
2023-11-30,08:30:36.000,334,11099195,-795,0,1701333035,12989.775054749996,103.1519631600022,54361.36348872001
2023-11-30,08:30:37.000,334,11099147,-795,0,1701333036,12989.768318440001,103.09557012000005,54361.32855312
2023-11-30,08:30:38.000,334,11099158,-795,0,1701333037,12989.734636889996,103.1026192499994,54361.251694800005
2023-11-30,08:30:39.000,334,11099161,-795,0,1701333038,12989.748109510001,103.04622621000453,54361.12592664001
2023-11-30,08:30:40.000,334,11099171,-795,0,1701333039,12989.714427959996,103.06032447000325,54361.13990088
2023-11-30,08:30:41.000,334,11099140,-795,0,1701333040,12989.674010099996,103.02507881999918,54361.23073344
2023-11-30,08:30:42.000,334,11099157,-795,0,1701333041,12989.714427959996,102.99688230000174,54361.37746296
2023-11-30,08:30:43.000,334,11099208,-795,0,1701333042,12989.768318440001,102.99688230000174,54361.36348872001
2023-11-30,08:30:44.000,334,11099116,-795,0,1701333043,12989.674010099996,102.98983317000238,54361.32855312
2023-11-30,08:30:45.000,334,11099086,-795,0,1701333044,12989.64706486,102.99688230000174,54361.097978159996
2023-11-30,08:30:46.000,334,11099170,-795,0,1701333045,12989.62011961999,102.94753838999895,54361.153875120006
2023-11-30,08:30:47.000,334,11099167,-795,0,1701333046,12989.633592239996,102.9404892599996,54361.153875120006
2023-11-30,08:30:48.000,334,11099147,-795,0,1701333047,12989.64706486,102.94753838999895,54361.14688800001
2023-11-30,08:30:49.000,334,11099128,-795,0,1701333048,12989.55949282999,102.93344013000024,54361.07701680001
2023-11-30,08:30:50.000,334,11099119,-795,0,1701333049,12989.57970175999,102.94753838999895,54361.10496528001
2023-11-30,08:30:51.000,334,11099143,-795,0,1701333050,12989.62011961999,102.94753838999895,54361.22374632001
2023-11-30,08:30:52.000,334,11099196,-795,0,1701333051,12989.640328549991,102.93344013000024,54361.27265616001
2023-11-30,08:30:53.000,334,11099156,-795,0,1701333052,12989.633592239996,102.88409622000472,54361.2167592
2023-11-30,08:30:54.000,334,11099165,-795,0,1701333053,12989.57970175999,102.87704708999809,54361.02810696001
2023-11-30,08:30:55.000,334,11099175,-795,0,1701333054,12989.54602021,102.86999795999873,54361.035094080005
2023-11-30,08:30:56.000,334,11099129,-795,0,1701333055,12989.53928389999,102.82065405000321,54361.05605544001
2023-11-30,08:30:57.000,334,11099162,-795,0,1701333056,12989.572965449996,102.85589970000001,54361.19579784001
2023-11-30,08:30:58.000,334,11099171,-795,0,1701333057,12989.53928389999,102.82770318000257,54361.1818236
2023-11-30,08:30:59.000,334,11099184,-795,0,1701333058,12989.471920799995,102.8065557900045,54361.14688800001
2023-11-30,08:31:00.000,334,11099105,-795,0,1701333059,12989.47865710999,102.7572118800017,54361.132913760004
2023-11-30,08:31:01.000,334,11099110,-795,0,1701333060,12989.43823924999,102.72901536000427,54361.20977208
2023-11-30,08:31:02.000,334,11099115,-795,0,1701333061,12989.32372198,102.74311362000299,54361.097978159996
2023-11-30,08:31:03.000,334,11099170,-795,0,1701333062,12989.38434877,102.71491709999827,54361.153875120006
2023-11-30,08:31:04.000,334,11099184,-795,0,1701333063,12989.4045577,102.67262232000212,54361.084003920005
2023-11-30,08:31:05.000,334,11099153,-795,0,1701333064,12989.33719459999,102.66557319000276,54361.07002968
2023-11-30,08:31:06.000,334,11099197,-795,0,1701333065,12989.38434877,102.62327840999933,54361.23073344
2023-11-30,08:31:07.000,334,11099172,-795,0,1701333066,12989.37761245999,102.55278710999846,54361.22374632001
2023-11-30,08:31:08.000,334,11099192,-795,0,1701333067,12989.242886259999,102.51754146000167,54361.07002968
2023-11-30,08:31:09.000,334,11099091,-795,0,1701333068,12989.202468399999,102.47524667999824,54361.11893952
2023-11-30,08:31:10.000,334,11099083,-795,0,1701333069,12989.222677329999,102.47524667999824,54361.13990088
2023-11-30,08:31:11.000,334,11099093,-795,0,1701333070,12989.141841609999,102.44000103000144,54361.1119524
2023-11-30,08:31:12.000,334,11099168,-795,0,1701333071,12989.101423749999,102.411804510004,54361.05605544001
2023-11-30,08:31:13.000,334,11099199,-795,0,1701333072,12989.047533269993,102.36950973000057,54361.10496528001
2023-11-30,08:31:14.000,334,11099147,-795,0,1701333073,12989.034060649989,102.32721495000442,54360.95124864
2023-11-30,08:31:15.000,334,11099135,-795,0,1701333074,12988.946488619993,102.32016581999778,54360.986184240006
2023-11-30,08:31:16.000,334,11099218,-795,0,1701333075,12988.953224929988,102.24262539000483,54361.084003920005
2023-11-30,08:31:17.000,334,11099112,-795,0,1701333076,12988.919543379998,102.24262539000483,54361.035094080005
2023-11-30,08:31:18.000,334,11099159,-795,0,1701333077,12988.852180280002,102.19328148000204,54360.92330016
2023-11-30,08:31:19.000,334,11099134,-795,0,1701333078,12988.811762420002,102.15803582999797,54360.85342896
2023-11-30,08:31:20.000,334,11099166,-795,0,1701333079,12988.737663009997,102.14393756999925,54360.77657064
2023-11-30,08:31:21.000,334,11099136,-795,0,1701333080,12988.730926700002,102.12983931000053,54360.93727440001
2023-11-30,08:31:22.000,334,11099176,-795,0,1701333081,12988.757871939997,102.12983931000053,54360.92330016
2023-11-30,08:31:23.000,334,11099139,-795,0,1701333082,12988.710717770002,102.08754453000438,54360.93727440001
2023-11-30,08:31:24.000,334,11099158,-795,0,1701333083,12988.690508840002,102.08049539999774,54360.88836456001
2023-11-30,08:31:25.000,334,11099117,-795,0,1701333084,12988.582727879992,102.03820062000159,54360.74163504001
2023-11-30,08:31:26.000,334,11099196,-795,0,1701333085,12988.522101089991,102.03820062000159,54360.5879184
2023-11-30,08:31:27.000,334,11099156,-795,0,1701333086,12988.522101089991,102.02410236000287,54360.5879184
2023-11-30,08:31:28.000,334,11099117,-795,0,1701333087,12988.555782639996,101.9888567099988,54360.66477672
2023-11-30,08:31:29.000,334,11099193,-795,0,1701333088,12988.495155849996,101.98180757999944,54360.71368656
2023-11-30,08:31:30.000,334,11099176,-795,0,1701333089,12988.461474299991,101.96066019000136,54360.57394416001
2023-11-30,08:31:31.000,334,11099174,-795,0,1701333090,12988.46821061,101.9888567099988,54360.580931280005
2023-11-30,08:31:32.000,334,11099164,-795,0,1701333091,12988.495155849996,101.953611060002,54360.68573808
2023-11-30,08:31:33.000,334,11099117,-795,0,1701333092,12988.474946919996,102.01705323000351,54360.67875096
2023-11-30,08:31:34.000,334,11099164,-795,0,1701333093,12988.441265369991,101.96770932000072,54360.580931280005
2023-11-30,08:31:35.000,334,11099155,-795,0,1701333094,12988.36042964999,101.96770932000072,54360.50407296001
2023-11-30,08:31:36.000,334,11099163,-795,0,1701333095,12988.36042964999,101.99590583999816,54360.462150240004
2023-11-30,08:31:37.000,334,11099155,-795,0,1701333096,12988.38737489,101.96066019000136,54360.580931280005
2023-11-30,08:31:38.000,334,11099192,-795,0,1701333097,12988.36716596,101.96770932000072,54360.55298280001
2023-11-30,08:31:39.000,334,11099147,-795,0,1701333098,12988.34695703,101.93246367000393,54360.60189264001
2023-11-30,08:31:40.000,334,11099139,-795,0,1701333099,12988.353693339996,101.91836540999793,54360.51106008
2023-11-30,08:31:41.000,334,11099136,-795,0,1701333100,12988.36716596,101.96066019000136,54360.54599568
2023-11-30,08:31:42.000,334,11099158,-795,0,1701333101,12988.34695703,101.97475845000008,54360.53900856
2023-11-30,08:31:43.000,334,11099142,-795,0,1701333102,12988.313275479995,101.96066019000136,54360.55298280001
2023-11-30,08:31:44.000,334,11099166,-795,0,1701333103,12988.24591238,101.96770932000072,54360.462150240004
2023-11-30,08:31:45.000,334,11099114,-795,0,1701333104,12988.18528559,101.94656193000264,54360.50407296001
2023-11-30,08:31:46.000,334,11099176,-795,0,1701333105,12988.25938499999,101.953611060002,54360.629841120004
2023-11-30,08:31:47.000,334,11099147,-795,0,1701333106,12988.25938499999,101.94656193000264,54360.69272520001
2023-11-30,08:31:48.000,334,11099176,-795,0,1701333107,12988.25938499999,101.953611060002,54360.66477672
2023-11-30,08:31:49.000,334,11099115,-795,0,1701333108,12988.13813141999,101.91836540999793,54360.51106008
2023-11-30,08:31:50.000,334,11099156,-795,0,1701333109,12988.10444987,101.953611060002,54360.54599568
2023-11-30,08:31:51.000,334,11099160,-795,0,1701333110,12988.05729569999,101.93951280000329,54360.483111600006
2023-11-30,08:31:52.000,334,11099130,-795,0,1701333111,12988.10444987,101.96770932000072,54360.60189264001
2023-11-30,08:31:53.000,334,11099116,-795,0,1701333112,12987.936042119989,101.98180757999944,54360.26651088001
2023-11-30,08:31:54.000,334,11099160,-795,0,1701333113,12988.050559389994,101.96770932000072,54360.532021440005
2023-11-30,08:31:55.000,334,11099126,-795,0,1701333114,12988.111186179995,101.953611060002,54360.60887976
2023-11-30,08:31:56.000,334,11099203,-795,0,1701333115,12988.171812969995,101.92541454000457,54360.629841120004
2023-11-30,08:31:57.000,334,11099127,-795,0,1701333116,12988.1246588,101.89721801999985,54360.57394416001
2023-11-30,08:31:58.000,334,11099160,-795,0,1701333117,12988.08424094,101.89721801999985,54360.42721464001
2023-11-30,08:31:59.000,334,11099163,-795,0,1701333118,12988.10444987,101.90426714999921,54360.5180472
2023-11-30,08:32:00.000,334,11099129,-795,0,1701333119,12988.131395109995,101.86197237000306,54360.47612448001
2023-11-30,08:32:01.000,334,11099190,-795,0,1701333120,12988.111186179995,101.79853020000155,54360.55298280001
2023-11-30,08:32:02.000,334,11099215,-795,0,1701333121,12988.04382308,101.77033368000411,54360.42721464001
2023-11-30,08:32:03.000,334,11099126,-795,0,1701333122,12988.06403201,101.74918628999876,54360.28048512
2023-11-30,08:32:04.000,334,11099227,-795,0,1701333123,12988.070768319994,101.7421371599994,54360.40625328001
2023-11-30,08:32:05.000,334,11099209,-795,0,1701333124,12988.131395109995,101.6786949899979,54360.462150240004
2023-11-30,08:32:06.000,334,11099169,-795,0,1701333125,12988.06403201,101.72098977000132,54360.21760104001
2023-11-30,08:32:07.000,334,11099218,-795,0,1701333126,12988.06403201,101.63640021000174,54360.315420720006
2023-11-30,08:32:08.000,334,11099173,-795,0,1701333127,12988.11792248999,101.62230195000302,54360.28048512
2023-11-30,08:32:09.000,334,11099145,-795,0,1701333128,12988.08424094,101.57295804000023,54360.315420720006
2023-11-30,08:32:10.000,334,11099132,-795,0,1701333129,12988.111186179995,101.58705629999895,54360.35035632
2023-11-30,08:32:11.000,334,11099183,-795,0,1701333130,12988.070768319994,101.52361413000472,54360.30843360001
2023-11-30,08:32:12.000,334,11099171,-795,0,1701333131,12988.08424094,101.53771239000343,54360.18965256001
2023-11-30,08:32:13.000,334,11099131,-795,0,1701333132,12988.09771355999,101.50951586999872,54360.32240784
2023-11-30,08:32:14.000,334,11099147,-795,0,1701333133,12988.1246588,101.50951586999872,54360.26651088001
2023-11-30,08:32:15.000,334,11099152,-795,0,1701333134,12988.04382308,101.45312283000385,54360.18266544
2023-11-30,08:32:16.000,334,11099111,-795,0,1701333135,12988.01687783999,101.44607370000449,54360.2036268
2023-11-30,08:32:17.000,334,11099120,-795,0,1701333136,12988.07750462999,101.41082805000042,54360.30144648
2023-11-30,08:32:18.000,334,11099162,-795,0,1701333137,12988.07750462999,101.40377892000106,54360.30843360001
2023-11-30,08:32:19.000,334,11099144,-795,0,1701333138,12988.07750462999,101.38968066000234,54360.30843360001
2023-11-30,08:32:20.000,334,11099179,-795,0,1701333139,12988.023614149999,101.41082805000042,54360.18965256001
2023-11-30,08:32:21.000,334,11099153,-795,0,1701333140,12988.07750462999,101.3614841400049,54360.30144648
2023-11-30,08:32:22.000,334,11099119,-795,0,1701333141,12987.956251049989,101.36853327000426,54360.14074272001
2023-11-30,08:32:23.000,334,11099188,-795,0,1701333142,12988.030350459994,101.35443500999827,54360.26651088001
2023-11-30,08:32:24.000,334,11099145,-795,0,1701333143,12988.010141529994,101.38263153000298,54360.23856240001
2023-11-30,08:32:25.000,334,11099149,-795,0,1701333144,12987.956251049989,101.35443500999827,54360.14074272001
2023-11-30,08:32:26.000,334,11099197,-795,0,1701333145,12987.956251049989,101.3614841400049,54360.16170408
2023-11-30,08:32:27.000,334,11099169,-795,0,1701333146,12988.010141529994,101.35443500999827,54360.30843360001
2023-11-30,08:32:28.000,334,11099195,-795,0,1701333147,12987.989932599994,101.3614841400049,54360.30843360001
2023-11-30,08:32:29.000,334,11099142,-795,0,1701333148,12987.969723669994,101.36853327000426,54360.35035632
2023-11-30,08:32:30.000,334,11099175,-795,0,1701333149,12987.882151639998,101.3614841400049,54360.196639680005
2023-11-30,08:32:31.000,334,11099143,-795,0,1701333150,12987.868679019994,101.34033674999955,54360.2036268
2023-11-30,08:32:32.000,334,11099123,-795,0,1701333151,12987.882151639998,101.37558240000362,54360.32939496
2023-11-30,08:32:33.000,334,11099167,-795,0,1701333152,12987.834997469989,101.3967297900017,54360.32939496
2023-11-30,08:32:34.000,334,11099144,-795,0,1701333153,12987.801315919998,101.38968066000234,54360.25952376001
2023-11-30,08:32:35.000,334,11099148,-795,0,1701333154,12987.720480199998,101.40377892000106,54360.273498
2023-11-30,08:32:36.000,334,11099215,-795,0,1701333155,12987.740689129998,101.42492630999914,54360.448176
2023-11-30,08:32:37.000,334,11099167,-795,0,1701333156,12987.659853409998,101.3967297900017,54360.35734344001
2023-11-30,08:32:38.000,334,11099179,-795,0,1701333157,12987.619435549997,101.41787717999978,54360.30843360001
2023-11-30,08:32:39.000,334,11099193,-795,0,1701333158,12987.552072450002,101.41082805000042,54360.18266544
2023-11-30,08:32:40.000,334,11099138,-795,0,1701333159,12987.565545069992,101.48131935000129,54360.23856240001
2023-11-30,08:32:41.000,334,11099199,-795,0,1701333160,12987.565545069992,101.48836848000064,54360.32939496
2023-11-30,08:32:42.000,334,11099159,-795,0,1701333161,12987.545336139992,101.55181065000215,54360.364330560005
2023-11-30,08:32:43.000,334,11099143,-795,0,1701333162,12987.484709349992,101.50246673999936,54360.39926616
2023-11-30,08:32:44.000,334,11099179,-795,0,1701333163,12987.410609940001,101.57295804000023,54360.45516312001
2023-11-30,08:32:45.000,334,11099151,-795,0,1701333164,12987.323037909991,101.55885978000151,54360.18266544
2023-11-30,08:32:46.000,334,11099164,-795,0,1701333165,12987.356719459996,101.55885978000151,54360.25952376001
2023-11-30,08:32:47.000,334,11099172,-795,0,1701333166,12987.309565290001,101.6082036900043,54360.32240784
2023-11-30,08:32:48.000,334,11099157,-795,0,1701333167,12987.2489385,101.59410542999831,54360.26651088001
2023-11-30,08:32:49.000,334,11099106,-795,0,1701333168,12987.18831171,101.62230195000302,54360.21061392
2023-11-30,08:32:50.000,334,11099170,-795,0,1701333169,12987.174839089996,101.68574412000453,54360.23856240001
2023-11-30,08:32:51.000,334,11099207,-795,0,1701333170,12987.22872957,101.71394064000197,54360.40625328001
2023-11-30,08:32:52.000,334,11099143,-795,0,1701333171,12987.2489385,101.71394064000197,54360.43420176001
2023-11-30,08:32:53.000,334,11099145,-795,0,1701333172,12987.275883739996,101.72803890000068,54360.364330560005
2023-11-30,08:32:54.000,334,11099167,-795,0,1701333173,12987.235465879996,101.73508803000004,54360.33638208001
2023-11-30,08:32:55.000,334,11099173,-795,0,1701333174,12987.20852064,101.8408249799977,54360.18266544
2023-11-30,08:32:56.000,334,11099169,-795,0,1701333175,12987.262411119991,101.83377584999835,54360.17567832
2023-11-30,08:32:57.000,334,11099155,-795,0,1701333176,12987.221993259991,101.8549232400037,54360.147729840006
2023-11-30,08:32:58.000,334,11099151,-795,0,1701333177,12987.289356360001,101.9888567099988,54360.42022752
2023-11-30,08:32:59.000,334,11099139,-795,0,1701333178,12987.282620049991,101.96770932000072,54360.38529192001
2023-11-30,08:33:00.000,334,11099182,-795,0,1701333179,12987.282620049991,102.02410236000287,54360.35035632
2023-11-30,08:33:01.000,334,11099149,-795,0,1701333180,12987.215256949996,102.04524975000095,54360.15471696
2023-11-30,08:33:02.000,334,11099179,-795,0,1701333181,12987.18831171,102.09459366000374,54360.26651088001
2023-11-30,08:33:03.000,334,11099137,-795,0,1701333182,12987.14789385,102.15098669999861,54360.273498
2023-11-30,08:33:04.000,334,11099185,-795,0,1701333183,12987.06705813,102.22147799999948,54360.30144648
2023-11-30,08:33:05.000,334,11099221,-795,0,1701333184,12987.033376579995,102.2355762599982,54360.22458816
2023-11-30,08:33:06.000,334,11099186,-795,0,1701333185,12987.08726706,102.25672365000355,54360.33638208001
2023-11-30,08:33:07.000,334,11099169,-795,0,1701333186,12987.10747599,102.24262539000483,54360.39926616
2023-11-30,08:33:08.000,334,11099237,-795,0,1701333187,12987.18157539999,102.3483623400025,54360.45516312001
2023-11-30,08:33:09.000,334,11099107,-795,0,1701333188,12987.134421229995,102.32016581999778,54360.39926616
2023-11-30,08:33:10.000,334,11099157,-795,0,1701333189,12987.10073967999,102.40475538000464,54360.39926616
2023-11-30,08:33:11.000,334,11099138,-795,0,1701333190,12987.033376579995,102.41885364000336,54360.23856240001
2023-11-30,08:33:12.000,334,11099124,-795,0,1701333191,12987.033376579995,102.40475538000464,54360.21061392
2023-11-30,08:33:13.000,334,11099186,-795,0,1701333192,12987.01990395999,102.46819754999888,54360.35035632
2023-11-30,08:33:14.000,334,11099161,-795,0,1701333193,12987.02664027,102.51049233000231,54360.30144648
2023-11-30,08:33:15.000,334,11099225,-795,0,1701333194,12987.033376579995,102.53163972000038,54360.26651088001
2023-11-30,08:33:16.000,334,11099194,-795,0,1701333195,12987.01990395999,102.5457379799991,54360.3433692
2023-11-30,08:33:17.000,334,11099096,-795,0,1701333196,12986.992958719995,102.58098363000317,54360.28048512
2023-11-30,08:33:18.000,334,11099173,-795,0,1701333197,12986.972749789995,102.63032753999869,54360.32240784
2023-11-30,08:33:19.000,334,11099173,-795,0,1701333198,12986.88517776,102.60213102000125,54360.2036268
2023-11-30,08:33:20.000,334,11099107,-795,0,1701333199,12986.851496209994,102.62327840999933,54360.15471696
2023-11-30,08:33:21.000,334,11099167,-795,0,1701333200,12986.86496883,102.6585240600034,54360.23856240001
2023-11-30,08:33:22.000,334,11099162,-795,0,1701333201,12986.88517776,102.6937697100002,54360.315420720006
2023-11-30,08:33:23.000,334,11099126,-795,0,1701333202,12986.87844144999,102.70081883999956,54360.28048512
2023-11-30,08:33:24.000,334,11099165,-795,0,1701333203,12986.86496883,102.6937697100002,54360.294459360004
2023-11-30,08:33:25.000,334,11099161,-795,0,1701333204,12986.763924179999,102.72196623000491,54360.17567832
2023-11-30,08:33:26.000,334,11099157,-795,0,1701333205,12986.75718786999,102.76426101000106,54360.1337556
2023-11-30,08:33:27.000,334,11099178,-795,0,1701333206,12986.831287279994,102.72901536000427,54360.1337556
2023-11-30,08:33:28.000,334,11099100,-795,0,1701333207,12986.723506319999,102.74311362000299,54359.9940132
2023-11-30,08:33:29.000,334,11099112,-795,0,1701333208,12986.696561079989,102.79950665999786,54360.07087152001
2023-11-30,08:33:30.000,334,11099178,-795,0,1701333209,12986.710033699994,102.82065405000321,54360.09183288001
2023-11-30,08:33:31.000,334,11099166,-795,0,1701333210,12986.75718786999,102.79950665999786,54360.18266544
2023-11-30,08:33:32.000,334,11099198,-755,0,1701333211,12986.689824769994,102.83475231000193,54360.2036268
2023-11-30,08:33:33.000,334,11099114,-795,0,1701333212,12986.656143219989,102.86294882999937,54360.11279424
2023-11-30,08:33:34.000,334,11099175,-795,0,1701333213,12986.561834879998,102.87704708999809,54359.8892064
2023-11-30,08:33:35.000,334,11099151,-795,0,1701333214,12986.622461669998,102.88409622000472,54359.95209048001
2023-11-30,08:33:36.000,334,11099159,-795,0,1701333215,12986.548362259993,102.92639100000088,54359.89619352
2023-11-30,08:33:37.000,334,11099185,-795,0,1701333216,12986.602252739998,102.95458751999831,54359.98702608
2023-11-30,08:33:38.000,334,11099146,-795,0,1701333217,12986.629197979993,103.01802968999982,54360.01497456
2023-11-30,08:33:39.000,334,11099171,-795,0,1701333218,12986.575307499988,103.0039314300011,54359.94510336
2023-11-30,08:33:40.000,334,11099097,-795,0,1701333219,12986.541625949998,103.0039314300011,54359.82632232
2023-11-30,08:33:41.000,334,11099139,-795,0,1701333220,12986.534889639988,103.02507881999918,54359.93112912001
2023-11-30,08:33:42.000,334,11099145,-795,0,1701333221,12986.480999159998,103.06737360000261,54359.8892064
2023-11-30,08:33:43.000,334,11099125,-795,0,1701333222,12986.467526539993,103.05327534000389,54359.89619352
2023-11-30,08:33:44.000,334,11099190,-795,0,1701333223,12986.440581299998,103.10966837999877,54359.812348080006
2023-11-30,08:33:45.000,334,11099177,-795,0,1701333224,12986.400163439997,103.09557012000005,54359.72850264
2023-11-30,08:33:46.000,334,11099161,-795,0,1701333225,12986.420372369997,103.13081577000412,54359.89619352
2023-11-30,08:33:47.000,334,11099194,-795,0,1701333226,12986.494471780003,103.15901229000156,54359.96606472
2023-11-30,08:33:48.000,334,11099162,-795,0,1701333227,12986.467526539993,103.18015967999963,54359.959077600004
2023-11-30,08:33:49.000,334,11099132,-795,0,1701333228,12986.487735469993,103.18015967999963,54359.861257920005
2023-11-30,08:33:50.000,334,11099132,-795,0,1701333229,12986.433844990002,103.2154053300037,54359.693567040005
2023-11-30,08:33:51.000,334,11099155,-795,0,1701333230,12986.447317609993,103.2154053300037,54359.72850264
2023-11-30,08:33:52.000,334,11099131,-795,0,1701333231,12986.440581299998,103.26474923999922,54359.73548976001
2023-11-30,08:33:53.000,334,11099128,-795,0,1701333232,12986.420372369997,103.26474923999922,54359.644657200006
2023-11-30,08:33:54.000,334,11099146,-795,0,1701333233,12986.420372369997,103.28589663000457,54359.65164432
2023-11-30,08:33:55.000,334,11099145,-795,0,1701333234,12986.400163439997,103.30704402000265,54359.525876160005
2023-11-30,08:33:56.000,334,11099147,-795,0,1701333235,12986.447317609993,103.35638792999816,54359.742476880005
2023-11-30,08:33:57.000,334,11099130,-795,0,1701333236,12986.427108679993,103.34228966999945,54359.66561856001
2023-11-30,08:33:58.000,334,11099171,-795,0,1701333237,12986.386690819993,103.35638792999816,54359.56779888001
2023-11-30,08:33:59.000,334,11099175,-795,0,1701333238,12986.326064029992,103.34228966999945,54359.46997920001
2023-11-30,08:34:00.000,334,11099140,-795,0,1701333239,12986.319327719997,103.37048619000416,54359.42805648001
2023-11-30,08:34:01.000,334,11099175,-795,0,1701333240,12986.379954509997,103.34228966999945,54359.55382464
2023-11-30,08:34:02.000,334,11099147,-795,0,1701333241,12986.379954509997,103.3986827100016,54359.60273448
2023-11-30,08:34:03.000,334,11099120,-795,0,1701333242,12986.386690819993,103.37753532000352,54359.58177312
2023-11-30,08:34:04.000,334,11099157,-795,0,1701333243,12986.379954509997,103.39163358000224,54359.56081176
2023-11-30,08:34:05.000,334,11099109,-795,0,1701333244,12986.292382480002,103.34228966999945,54359.37215952
2023-11-30,08:34:06.000,334,11099113,-795,0,1701333245,12986.231755690002,103.39163358000224,54359.3651724
2023-11-30,08:34:07.000,334,11099147,-795,0,1701333246,12986.285646169992,103.3634370600048,54359.3651724
2023-11-30,08:34:08.000,334,11099162,-795,0,1701333247,12986.278909859997,103.37753532000352,54359.456004960004
2023-11-30,08:34:09.000,334,11099111,-795,0,1701333248,12986.218283069997,103.3634370600048,54359.31626256
2023-11-30,08:34:10.000,334,11099148,-795,0,1701333249,12986.184601519992,103.3493387999988,54359.33023680001
2023-11-30,08:34:11.000,334,11099170,-795,0,1701333250,12986.278909859997,103.34228966999945,54359.5049148
2023-11-30,08:34:12.000,334,11099130,-795,0,1701333251,12986.225019379992,103.40573184000095,54359.48395344
2023-11-30,08:34:13.000,334,11099175,-795,0,1701333252,12986.198074139997,103.3493387999988,54359.41408224
2023-11-30,08:34:14.000,334,11099140,-795,0,1701333253,12986.103765799991,103.3493387999988,54359.22543
2023-11-30,08:34:15.000,334,11099185,-795,0,1701333254,12986.123974729991,103.3986827100016,54359.28132696001
2023-11-30,08:34:16.000,334,11099211,-795,0,1701333255,12986.123974729991,103.38458445000288,54359.30228832001
2023-11-30,08:34:17.000,334,11099159,-795,0,1701333256,12986.130711040001,103.30704402000265,54359.37914664001
2023-11-30,08:34:18.000,334,11099171,-795,0,1701333257,12986.103765799991,103.3493387999988,54359.3651724
2023-11-30,08:34:19.000,334,11099153,-795,0,1701333258,12986.090293180001,103.3493387999988,54359.33023680001
2023-11-30,08:34:20.000,334,11099185,-795,0,1701333259,12986.02966639,103.33524054000009,54359.26036560001
2023-11-30,08:34:21.000,334,11099205,-795,0,1701333260,12986.02966639,103.35638792999816,54359.21145576001
2023-11-30,08:34:22.000,334,11099168,-795,0,1701333261,12986.043139009991,103.32114228000137,54359.26735272
2023-11-30,08:34:23.000,334,11099162,-795,0,1701333262,12986.036402699996,103.28589663000457,54359.28132696001
2023-11-30,08:34:24.000,334,11099206,-795,0,1701333263,12986.02966639,103.29999489000329,54359.28132696001
2023-11-30,08:34:25.000,334,11099165,-795,0,1701333264,12985.96230328999,103.27179836999858,54359.1555588
2023-11-30,08:34:26.000,334,11099198,-795,0,1701333265,12985.94209435999,103.30704402000265,54359.26036560001
2023-11-30,08:34:27.000,334,11099173,-795,0,1701333266,12986.016193769996,103.27179836999858,54359.39312088
2023-11-30,08:34:28.000,334,11099197,-795,0,1701333267,12986.02966639,103.32819141000073,54359.42805648001
2023-11-30,08:34:29.000,334,11099153,-795,0,1701333268,12985.96230328999,103.30704402000265,54359.39312088
2023-11-30,08:34:30.000,334,11099144,-795,0,1701333269,12985.854522329995,103.3493387999988,54359.17652016
2023-11-30,08:34:31.000,334,11099200,-795,0,1701333270,12985.82084077999,103.32819141000073,54359.26036560001
2023-11-30,08:34:32.000,334,11099190,-795,0,1701333271,12985.793895539995,103.37753532000352,54359.35119816001
2023-11-30,08:34:33.000,334,11099131,-795,0,1701333272,12985.74674137,103.39163358000224,54359.31626256
2023-11-30,08:34:34.000,334,11099204,-795,0,1701333273,12985.67937826999,103.42687922999903,54359.239404240005
2023-11-30,08:34:35.000,334,11099156,-795,0,1701333274,12985.632224099994,103.44802662000438,54359.21145576001
2023-11-30,08:34:36.000,334,11099174,-795,0,1701333275,12985.62548779,103.45507575000374,54359.33023680001
2023-11-30,08:34:37.000,334,11099190,-795,0,1701333276,12985.605278859999,103.4621248800031,54359.2953012
2023-11-30,08:34:38.000,334,11099182,-795,0,1701333277,12985.551388379994,103.48327227000118,54359.23241712001
2023-11-30,08:34:39.000,334,11099166,-795,0,1701333278,12985.463816349999,103.51146878999862,54359.19748152
2023-11-30,08:34:40.000,334,11099198,-795,0,1701333279,12985.416662179989,103.54671444000269,54359.14857168
2023-11-30,08:34:41.000,334,11099141,-795,0,1701333280,12985.369508009993,103.58196008999948,54359.21145576001
2023-11-30,08:34:42.000,334,11099152,-795,0,1701333281,12985.335826459988,103.62425487000291,54359.17652016
2023-11-30,08:34:43.000,334,11099167,-795,0,1701333282,12985.275199670003,103.65950051999971,54359.239404240005
2023-11-30,08:34:44.000,334,11099168,-795,0,1701333283,12985.194363950002,103.69474617000378,54359.21145576001
2023-11-30,08:34:45.000,334,11099179,-795,0,1701333284,12985.073110370002,103.71589356000186,54359.071713360005
2023-11-30,08:34:46.000,334,11099094,-795,0,1701333285,12985.025956199992,103.73704094999994,54359.04376488001
2023-11-30,08:34:47.000,334,11099129,-795,0,1701333286,12984.958593099997,103.75113920999866,54359.09267472001
2023-11-30,08:34:48.000,334,11099197,-795,0,1701333287,12984.931647860001,103.75113920999866,54359.11363608001
2023-11-30,08:34:49.000,334,11099152,-795,0,1701333288,12984.81039428,103.79343399000209,54358.93895808
2023-11-30,08:34:50.000,334,11099200,-795,0,1701333289,12984.756503799996,103.78638486000273,54358.973893680006
2023-11-30,08:34:51.000,334,11099135,-795,0,1701333290,12984.70261331999,103.82867963999888,54359.10664896
2023-11-30,08:34:52.000,334,11099163,-795,0,1701333291,12984.66219545999,103.82867963999888,54359.120623200004
2023-11-30,08:34:53.000,334,11099148,-795,0,1701333292,12984.615041289995,103.81458138000016,54359.06472624001
2023-11-30,08:34:54.000,334,11099101,-795,0,1701333293,12984.50052401999,103.82867963999888,54359.01581640001
2023-11-30,08:34:55.000,334,11099132,-795,0,1701333294,12984.372534129994,103.8568761600036,54358.89703536001
2023-11-30,08:34:56.000,334,11099169,-795,0,1701333295,12984.35906150999,103.89212181000039,54358.88306112
2023-11-30,08:34:57.000,334,11099207,-795,0,1701333296,12984.33885257999,103.88507268000103,54358.9808808
2023-11-30,08:34:58.000,334,11099157,-795,0,1701333297,12984.251280549994,103.91326919999847,54359.01581640001
2023-11-30,08:34:59.000,334,11099179,-795,0,1701333298,12984.190653759993,103.94146572000318,54359.00882928
2023-11-30,08:35:00.000,334,11099136,-795,0,1701333299,12984.109818039993,103.94146572000318,54358.9110096
2023-11-30,08:35:01.000,334,11099142,-795,0,1701333300,12984.109818039993,103.94851485000254,54358.952932320004
2023-11-30,08:35:02.000,334,11099153,-795,0,1701333301,12984.015509700002,103.97671136999998,54358.89004824
2023-11-30,08:35:03.000,334,11099143,-795,0,1701333302,12983.961619219997,103.99785875999805,54358.86209976
2023-11-30,08:35:04.000,334,11099173,-795,0,1701333303,12983.860574569997,104.02605528000277,54358.69440888
2023-11-30,08:35:05.000,334,11099175,-795,0,1701333304,12983.779738849997,104.0190061500034,54358.69440888
2023-11-30,08:35:06.000,334,11099141,-795,0,1701333305,12983.799947779997,104.04720267000084,54358.81318992
2023-11-30,08:35:07.000,334,11099104,-795,0,1701333306,12983.658485269996,104.06130092999956,54358.71537024
2023-11-30,08:35:08.000,334,11099194,-795,0,1701333307,12983.719112059996,104.09654658000363,54358.83415128
2023-11-30,08:35:09.000,334,11099161,-795,0,1701333308,12983.665221579991,104.13179223000043,54358.7712672
2023-11-30,08:35:10.000,334,11099162,-795,0,1701333309,12983.651748960001,104.15998874999786,54358.79222856
2023-11-30,08:35:11.000,334,11099172,-795,0,1701333310,12983.651748960001,104.17408701000386,54358.86209976
2023-11-30,08:35:12.000,334,11099153,-795,0,1701333311,12983.584385859991,104.20933266000065,54358.86209976
2023-11-30,08:35:13.000,334,11099188,-795,0,1701333312,12983.53049538,104.25867657000344,54358.81318992
2023-11-30,08:35:14.000,334,11099158,-795,0,1701333313,12983.415978109995,104.23048004999873,54358.687421760005
2023-11-30,08:35:15.000,334,11099155,-795,0,1701333314,12983.38229655999,104.2657257000028,54358.57562784
2023-11-30,08:35:16.000,334,11099143,-795,0,1701333315,12983.26777929,104.30802047999896,54358.56165360001
2023-11-30,08:35:17.000,334,11099099,-795,0,1701333316,12983.22736143,104.32211873999768,54358.67344752
2023-11-30,08:35:18.000,334,11099175,-795,0,1701333317,12983.153262019994,104.36441352000111,54358.60357632
2023-11-30,08:35:19.000,334,11099095,-795,0,1701333318,12983.099371539989,104.38556090999919,54358.61056344001
2023-11-30,08:35:20.000,334,11099216,-795,0,1701333319,12982.957909029989,104.38556090999919,54358.48479528
2023-11-30,08:35:21.000,334,11099182,-795,0,1701333320,12982.904018549998,104.42080656000326,54358.54069224001
2023-11-30,08:35:22.000,334,11099191,-795,0,1701333321,12982.924227479998,104.4490030800007,54358.6664604
2023-11-30,08:35:23.000,334,11099167,-795,0,1701333322,12982.856864379988,104.45605221000005,54358.6664604
2023-11-30,08:35:24.000,334,11099194,-795,0,1701333323,12982.782764969998,104.49129786000412,54358.68043464001
2023-11-30,08:35:25.000,334,11099150,-795,0,1701333324,12982.641302459997,104.5124452500022,54358.51274376001
2023-11-30,08:35:26.000,334,11099128,-795,0,1701333325,12982.661511389997,104.50539612000284,54358.519730880005
2023-11-30,08:35:27.000,334,11099166,-795,0,1701333326,12982.573939360002,104.54064176999964,54358.58261496001
2023-11-30,08:35:28.000,334,11099166,-795,0,1701333327,12982.506576259992,104.54064176999964,54358.5965892
2023-11-30,08:35:29.000,334,11099140,-795,0,1701333328,12982.32469588999,104.55474002999836,54358.25422032001
2023-11-30,08:35:30.000,334,11099141,-795,0,1701333329,12982.37185006,104.58293655000307,54358.400949840005
2023-11-30,08:35:31.000,334,11099199,-795,0,1701333330,12982.30448695999,104.60408394000115,54358.46383392001
2023-11-30,08:35:32.000,334,11099165,-795,0,1701333331,12982.27080541,104.60408394000115,54358.47780816
2023-11-30,08:35:33.000,334,11099127,-795,0,1701333332,12982.22365123999,104.64637872000458,54358.470821040006
2023-11-30,08:35:34.000,334,11099167,-795,0,1701333333,12982.14955183,104.64637872000458,54358.31011728
2023-11-30,08:35:35.000,334,11099144,-795,0,1701333334,12982.00808932,104.65342785000394,54358.14941352
2023-11-30,08:35:36.000,334,11099192,-795,0,1701333335,12982.00135300999,104.68867350000073,54358.24024608
2023-11-30,08:35:37.000,334,11099167,-795,0,1701333336,12981.873363119994,104.68162437000137,54358.17736200001
2023-11-30,08:35:38.000,334,11099138,-795,0,1701333337,12981.90030835999,104.71687001999817,54358.3171044
2023-11-30,08:35:39.000,334,11099135,-795,0,1701333338,12981.819472639989,104.69572263000009,54358.3171044
2023-11-30,08:35:40.000,334,11099186,-795,0,1701333339,12981.772318469993,104.69572263000009,54358.27518168001
2023-11-30,08:35:41.000,334,11099177,-795,0,1701333340,12981.610647029993,104.70982088999881,54358.10749080001
2023-11-30,08:35:42.000,334,11099148,-795,0,1701333341,12981.617383340003,104.68162437000137,54358.12146504
2023-11-30,08:35:43.000,334,11099158,-795,0,1701333342,12981.509602379992,104.66752611000265,54358.114477920004
2023-11-30,08:35:44.000,334,11099102,-795,0,1701333343,12981.448975589992,104.68162437000137,54358.114477920004
2023-11-30,08:35:45.000,334,11099178,-795,0,1701333344,12981.294040460001,104.69572263000009,54357.98172264
2023-11-30,08:35:46.000,334,11099161,-795,0,1701333345,12981.273831530001,104.68162437000137,54357.92582568
2023-11-30,08:35:47.000,334,11099194,-795,0,1701333346,12981.240149979996,104.70277175999945,54358.08652944001
2023-11-30,08:35:48.000,334,11099122,-795,0,1701333347,12981.253622600001,104.63932958999794,54358.016658240005
2023-11-30,08:35:49.000,334,11099157,-795,0,1701333348,12981.179523189996,104.67457524000201,54357.96076128001
2023-11-30,08:35:50.000,334,11099130,-795,0,1701333349,12981.098687469996,104.6604769800033,54357.84198024001
2023-11-30,08:35:51.000,334,11099142,-795,0,1701333350,12981.02458805999,104.67457524000201,54357.828006
2023-11-30,08:35:52.000,334,11099101,-795,0,1701333351,12981.04479698999,104.6604769800033,54357.897877200005
2023-11-30,08:35:53.000,334,11099139,-795,0,1701333352,12980.93027972,104.64637872000458,54357.87691584
2023-11-30,08:35:54.000,334,11099204,-715,0,1701333353,12980.86965293,104.64637872000458,54357.77210904001
2023-11-30,08:35:55.000,334,11099171,-795,0,1701333354,12980.80228982999,104.63932958999794,54357.611405280004
2023-11-30,08:35:56.000,334,11099181,-795,0,1701333355,12980.82249875999,104.64637872000458,54357.681276480005
2023-11-30,08:35:57.000,334,11099078,-795,0,1701333356,12980.70124517999,104.65342785000394,54357.70922496
2023-11-30,08:35:58.000,334,11099178,-795,0,1701333357,12980.660827319989,104.60408394000115,54357.58345680001
2023-11-30,08:35:59.000,334,11099130,-795,0,1701333358,12980.593464219994,104.6111330700005,54357.43672728001
2023-11-30,08:36:00.000,334,11099137,-795,0,1701333359,12980.485683259998,104.60408394000115,54357.35288184
2023-11-30,08:36:01.000,334,11099136,-795,0,1701333360,12980.478946949988,104.55474002999836,54357.45768864001
2023-11-30,08:36:02.000,334,11099132,-795,0,1701333361,12980.418320160003,104.53359264000028,54357.49262424
2023-11-30,08:36:03.000,334,11099122,-795,0,1701333362,12980.398111230003,104.51949438000156,54357.43672728001
2023-11-30,08:36:04.000,334,11099144,-795,0,1701333363,12980.330748129993,104.51949438000156,54357.40877880001
2023-11-30,08:36:05.000,334,11099142,-795,0,1701333364,12980.216230860002,104.47015046999877,54357.15025536001
2023-11-30,08:36:06.000,334,11099168,-795,0,1701333365,12980.175813000002,104.47015046999877,54357.21313944
2023-11-30,08:36:07.000,334,11099177,-795,0,1701333366,12980.142131449997,104.4490030800007,54357.24108792001
2023-11-30,08:36:08.000,334,11099140,-795,0,1701333367,12979.993932630001,104.45605221000005,54356.92666752
2023-11-30,08:36:09.000,334,11099180,-795,0,1701333368,12979.980460009996,104.42080656000326,54357.06640992
2023-11-30,08:36:10.000,334,11099162,-795,0,1701333369,12979.960251079996,104.43490482000198,54356.96859024
2023-11-30,08:36:11.000,334,11099243,-795,0,1701333370,12979.95351477,104.43490482000198,54357.07339704001
2023-11-30,08:36:12.000,334,11099219,-795,0,1701333371,12979.90636059999,104.37851177999983,54357.00352584001
2023-11-30,08:36:13.000,334,11099170,-795,0,1701333372,12979.899624289996,104.35736439000175,54356.99653872
2023-11-30,08:36:14.000,334,11099146,-795,0,1701333373,12979.859206429996,104.38556090999919,54356.89871904
2023-11-30,08:36:15.000,334,11099204,-795,0,1701333374,12979.84573380999,104.37851177999983,54356.793912240006
2023-11-30,08:36:16.000,334,11099172,-795,0,1701333375,12979.76489808999,104.36441352000111,54356.772950880004
2023-11-30,08:36:17.000,334,11099142,-795,0,1701333376,12979.859206429996,104.33621700000367,54356.82186072
2023-11-30,08:36:18.000,334,11099163,-795,0,1701333377,12979.81205226,104.33621700000367,54356.82884784
2023-11-30,08:36:19.000,334,11099155,-795,0,1701333378,12979.76489808999,104.30802047999896,54356.793912240006
2023-11-30,08:36:20.000,334,11099217,-795,0,1701333379,12979.838997499995,104.34326613000303,54356.82186072
2023-11-30,08:36:21.000,334,11099137,-795,0,1701333380,12979.72448022999,104.31506960999832,54356.78692512001
2023-11-30,08:36:22.000,334,11099146,-795,0,1701333381,12979.616699269995,104.33621700000367,54356.54237592
2023-11-30,08:36:23.000,334,11099181,-795,0,1701333382,12979.657117129995,104.27277483000216,54356.66814408001
2023-11-30,08:36:24.000,334,11099170,-795,0,1701333383,12979.596490339994,104.28687309000088,54356.605260000004
2023-11-30,08:36:25.000,334,11099145,-795,0,1701333384,12979.46176413999,104.22343091999937,54356.458530480006
2023-11-30,08:36:26.000,334,11099142,-795,0,1701333385,12979.54933617,104.27277483000216,54356.61923424001
2023-11-30,08:36:27.000,334,11099159,-795,0,1701333386,12979.54933617,104.21638179000001,54356.54237592
2023-11-30,08:36:28.000,334,11099166,-795,0,1701333387,12979.50218199999,104.23752917999809,54356.52141456
2023-11-30,08:36:29.000,334,11099124,-795,0,1701333388,12979.468500449999,104.18113614000322,54356.34673656
2023-11-30,08:36:30.000,334,11099113,-795,0,1701333389,12979.380928419989,104.17408701000386,54356.458530480006
2023-11-30,08:36:31.000,334,11099186,-795,0,1701333390,12979.407873659999,104.11064484000235,54356.54936304001
2023-11-30,08:36:32.000,334,11099184,-795,0,1701333391,12979.333774249993,104.11769397000171,54356.4655176
2023-11-30,08:36:33.000,334,11099194,-795,0,1701333392,12979.279883769988,104.06130092999956,54356.45154336001
2023-11-30,08:36:34.000,334,11099184,-795,0,1701333393,12979.219256979988,104.08244832000491,54356.388659280005
2023-11-30,08:36:35.000,334,11099105,-795,0,1701333394,12979.219256979988,104.0190061500034,54356.35372368
2023-11-30,08:36:36.000,334,11099143,-795,0,1701333395,12979.151893879993,103.97671136999998,54356.41660776
2023-11-30,08:36:37.000,334,11099190,-795,0,1701333396,12979.098003400002,103.92736746000446,54356.26289112001
2023-11-30,08:36:38.000,334,11099139,-795,0,1701333397,12979.037376610002,103.96966224000062,54356.19301992001
2023-11-30,08:36:39.000,334,11099137,-795,0,1701333398,12978.976749820002,103.92736746000446,54356.004367680005
2023-11-30,08:36:40.000,334,11099208,-795,0,1701333399,12978.889177789992,103.8568761600036,54356.02532904001
2023-11-30,08:36:41.000,334,11099130,-795,0,1701333400,12978.922859339997,103.87802355000167,54356.1860328
2023-11-30,08:36:42.000,334,11099201,-795,0,1701333401,12978.855496240001,103.8568761600036,54356.11616160001
2023-11-30,08:36:43.000,334,11099202,-795,0,1701333402,12978.855496240001,103.78638486000273,54356.16507144001
2023-11-30,08:36:44.000,334,11099177,-795,0,1701333403,12978.788133139991,103.78638486000273,54356.02532904001
2023-11-30,08:36:45.000,334,11099107,-795,0,1701333404,12978.740978969996,103.73704094999994,54355.84366392
2023-11-30,08:36:46.000,334,11099173,-795,0,1701333405,12978.700561109996,103.72294269000122,54355.86462528
2023-11-30,08:36:47.000,334,11099182,-795,0,1701333406,12978.63319801,103.71589356000186,54355.9414836
2023-11-30,08:36:48.000,334,11099140,-795,0,1701333407,12978.63319801,103.72294269000122,54355.85065104
2023-11-30,08:36:49.000,334,11099180,-795,0,1701333408,12978.518680739995,103.62425487000291,54355.717895760004
2023-11-30,08:36:50.000,334,11099145,-795,0,1701333409,12978.51194443,103.68064790999779,54355.71090864001
2023-11-30,08:36:51.000,334,11099168,-795,0,1701333410,12978.518680739995,103.65950051999971,54355.86462528
2023-11-30,08:36:52.000,334,11099165,-795,0,1701333411,12978.46479025999,103.64540226000099,54355.82270256
2023-11-30,08:36:53.000,334,11099142,-795,0,1701333412,12978.437845019995,103.56786183000077,54355.738857120006
2023-11-30,08:36:54.000,334,11099157,-795,0,1701333413,12978.397427159995,103.60310748000484,54355.6969344
2023-11-30,08:36:55.000,334,11099183,-795,0,1701333414,12978.255964649994,103.61720574000356,54355.51526928
2023-11-30,08:36:56.000,334,11099150,-795,0,1701333415,12978.208810479999,103.57491096000012,54355.47334656001
2023-11-30,08:36:57.000,334,11099166,-795,0,1701333416,12978.222283099989,103.57491096000012,54355.58514048
2023-11-30,08:36:58.000,334,11099123,-795,0,1701333417,12978.235755719994,103.5960583499982,54355.58514048
2023-11-30,08:36:59.000,334,11099158,-795,0,1701333418,12978.168392619998,103.55376357000205,54355.45937232
2023-11-30,08:37:00.000,334,11099135,-795,0,1701333419,12978.107765829998,103.4973705299999,54355.27770720001
2023-11-30,08:37:01.000,334,11099113,-795,0,1701333420,12978.087556899998,103.44802662000438,54355.27770720001
2023-11-30,08:37:02.000,334,11099162,-795,0,1701333421,12978.121238449989,103.44097748999775,54355.27072008
2023-11-30,08:37:03.000,334,11099154,-795,0,1701333422,12978.114502139993,103.3986827100016,54355.34059128
2023-11-30,08:37:04.000,334,11099210,-795,0,1701333423,12978.080820589988,103.38458445000288,54355.333604160005
2023-11-30,08:37:05.000,334,11099173,-795,0,1701333424,12978.013457489993,103.32114228000137,54355.284694320006
2023-11-30,08:37:06.000,334,11099137,-795,0,1701333425,12978.026930109998,103.30704402000265,54355.25674584001
2023-11-30,08:37:07.000,334,11099151,-795,0,1701333426,12977.993248559993,103.25770010999986,54355.22181024
2023-11-30,08:37:08.000,334,11099161,-795,0,1701333427,12978.060611659988,103.29999489000329,54355.30565568001
2023-11-30,08:37:09.000,334,11099146,-795,0,1701333428,12977.905676529997,103.24360185000114,54355.15193904
2023-11-30,08:37:10.000,334,11099166,-795,0,1701333429,12977.952830699993,103.20130706999771,54355.15193904
2023-11-30,08:37:11.000,334,11099171,-795,0,1701333430,12977.905676529997,103.18720880999899,54355.1030292
2023-11-30,08:37:12.000,334,11099162,-795,0,1701333431,12977.858522360002,103.16606142000091,54355.1030292
2023-11-30,08:37:13.000,334,11099164,-795,0,1701333432,12977.912412839993,103.13786490000348,54355.20084888
2023-11-30,08:37:14.000,334,11099181,-795,0,1701333433,12977.892203909993,103.12376664000476,54355.13796480001
2023-11-30,08:37:15.000,334,11099163,-795,0,1701333434,12977.871994979992,103.12376664000476,54355.02617088
2023-11-30,08:37:16.000,334,11099192,-795,0,1701333435,12977.878731290002,103.10966837999877,54355.22879736001
2023-11-30,08:37:17.000,334,11099100,-795,0,1701333436,12977.858522360002,103.10966837999877,54355.07508072
2023-11-30,08:37:18.000,334,11099202,-795,0,1701333437,12977.750741399992,103.08147186000133,54355.00520952
2023-11-30,08:37:19.000,334,11099128,-795,0,1701333438,12977.663169369996,103.08147186000133,54354.79559592
2023-11-30,08:37:20.000,334,11099160,-795,0,1701333439,12977.629487819991,103.02507881999918,54354.80957016
2023-11-30,08:37:21.000,334,11099164,-795,0,1701333440,12977.663169369996,103.05327534000389,54354.928351200004
2023-11-30,08:37:22.000,334,11099117,-795,0,1701333441,12977.602542579996,103.01098056000046,54354.80258304001
2023-11-30,08:37:23.000,334,11099151,-795,0,1701333442,12977.609278889991,102.98278404000303,54354.87245424001
2023-11-30,08:37:24.000,334,11099143,-795,0,1701333443,12977.528443169991,103.0039314300011,54354.85149288001
2023-11-30,08:37:25.000,334,11099116,-795,0,1701333444,12977.582333649996,102.96163664999767,54354.86546712
2023-11-30,08:37:26.000,334,11099115,-795,0,1701333445,12977.501497929996,102.97573491000367,54354.781621680006
2023-11-30,08:37:27.000,334,11099189,-795,0,1701333446,12977.541915789996,102.95458751999831,54354.83751864
2023-11-30,08:37:28.000,334,11099169,-795,0,1701333447,12977.400453279995,102.92639100000088,54354.5789952
2023-11-30,08:37:29.000,334,11099161,-795,0,1701333448,12977.461080069996,102.89819448000344,54354.66982776
2023-11-30,08:37:30.000,334,11099170,-795,0,1701333449,12977.45434376,102.88409622000472,54354.77463456001
2023-11-30,08:37:31.000,334,11099189,-795,0,1701333450,12977.44760744999,102.85589970000001,54354.732711840006
2023-11-30,08:37:32.000,334,11099189,-795,0,1701333451,12977.420662209995,102.86294882999937,54354.76764744
2023-11-30,08:37:33.000,334,11099068,-795,0,1701333452,12977.420662209995,102.86999795999873,54354.67681488
2023-11-30,08:37:34.000,334,11099177,-795,0,1701333453,12977.339826489995,102.82065405000321,54354.67681488
2023-11-30,08:37:35.000,334,11099193,-795,0,1701333454,12977.30614493999,102.82065405000321,54354.509124
2023-11-30,08:37:36.000,334,11099154,-795,0,1701333455,12977.258990769995,102.7572118800017,54354.495149760005
2023-11-30,08:37:37.000,334,11099155,-795,0,1701333456,12977.25225446,102.73606449000363,54354.59995656
2023-11-30,08:37:38.000,334,11099137,-795,0,1701333457,12977.23204553,102.66557319000276,54354.57200808
2023-11-30,08:37:39.000,334,11099146,-795,0,1701333458,12977.238781839995,102.6937697100002,54354.62790504
2023-11-30,08:37:40.000,334,11099164,-795,0,1701333459,12977.16468242999,102.65147493000404,54354.509124
2023-11-30,08:37:41.000,334,11099096,-795,0,1701333460,12977.2118366,102.62327840999933,54354.58598232001
2023-11-30,08:37:42.000,334,11099162,-795,0,1701333461,12977.19162767,102.61622927999997,54354.613930800006
2023-11-30,08:37:43.000,334,11099176,-795,0,1701333462,12977.14447349999,102.60213102000125,54354.58598232001
2023-11-30,08:37:44.000,334,11099142,-795,0,1701333463,12977.056901469994,102.58098363000317,54354.48816264001
2023-11-30,08:37:45.000,334,11099169,-795,0,1701333464,12976.969329439999,102.58098363000317,54354.46021416
2023-11-30,08:37:46.000,334,11099185,-795,0,1701333465,12977.097319329994,102.56688537000446,54354.565020960006
2023-11-30,08:37:47.000,334,11099138,-795,0,1701333466,12977.10405563999,102.56688537000446,54354.62091792
2023-11-30,08:37:48.000,334,11099175,-795,0,1701333467,12977.009747299999,102.51754146000167,54354.55104672
2023-11-30,08:37:49.000,334,11099122,-795,0,1701333468,12976.969329439999,102.50344320000295,54354.327458880005
2023-11-30,08:37:50.000,334,11099114,-795,0,1701333469,12976.949120509998,102.47524667999824,54354.46720128001
2023-11-30,08:37:51.000,334,11099140,-795,0,1701333470,12976.949120509998,102.46819754999888,54354.50213688
2023-11-30,08:37:52.000,334,11099178,-795,0,1701333471,12976.976065749994,102.40475538000464,54354.544059600004
2023-11-30,08:37:53.000,334,11099122,-795,0,1701333472,12976.955856819994,102.37655885999993,54354.613930800006
2023-11-30,08:37:54.000,334,11099190,-795,0,1701333473,12976.928911579998,102.34131321000314,54354.4741884
2023-11-30,08:37:55.000,334,11099167,-795,0,1701333474,12976.915438959993,102.3483623400025,54354.53008536
2023-11-30,08:37:56.000,334,11099150,-795,0,1701333475,12976.949120509998,102.32721495000442,54354.64187928
2023-11-30,08:37:57.000,334,11099110,-795,0,1701333476,12976.942384199989,102.2990184299997,54354.64187928
2023-11-30,08:37:58.000,334,11099185,-795,0,1701333477,12976.935647889994,102.2990184299997,54354.5789952
2023-11-30,08:37:59.000,334,11099200,-795,0,1701333478,12976.861548479988,102.30606755999906,54354.45322704
2023-11-30,08:38:00.000,334,11099219,-795,0,1701333479,12976.787449069998,102.24262539000483,54354.36239448
2023-11-30,08:38:01.000,334,11099162,-795,0,1701333480,12976.740294900002,102.22852712999884,54354.38335584
2023-11-30,08:38:02.000,334,11099169,-795,0,1701333481,12976.868284789998,102.24262539000483,54354.565020960006
2023-11-30,08:38:03.000,334,11099159,-795,0,1701333482,12976.807657999998,102.24262539000483,54354.53008536
2023-11-30,08:38:04.000,334,11099153,-795,0,1701333483,12976.794185379993,102.22147799999948,54354.55104672
2023-11-30,08:38:05.000,334,11099140,-795,0,1701333484,12976.713349659993,102.19328148000204,54354.36239448
2023-11-30,08:38:06.000,334,11099122,-795,0,1701333485,12976.693140729993,102.15098669999861,54354.41130432
2023-11-30,08:38:07.000,334,11099155,-795,0,1701333486,12976.686404419997,102.1368884399999,54354.4741884
2023-11-30,08:38:08.000,334,11099159,-795,0,1701333487,12976.619041320002,102.08049539999774,54354.41130432
2023-11-30,08:38:09.000,334,11099190,-795,0,1701333488,12976.484315119997,102.08049539999774,54354.36239448
2023-11-30,08:38:10.000,334,11099144,-795,0,1701333489,12976.416952020001,102.05934800999967,54354.229639200006
2023-11-30,08:38:11.000,334,11099203,-795,0,1701333490,12976.511260359992,101.99590583999816,54354.565020960006
2023-11-30,08:38:12.000,334,11099175,-795,0,1701333491,12976.517996670002,102.02410236000287,54354.57200808
2023-11-30,08:38:13.000,334,11099092,-795,0,1701333492,12976.470842499992,102.01705323000351,54354.53707248001
2023-11-30,08:38:14.000,334,11099210,-795,0,1701333493,12976.410215709991,101.93951280000329,54354.48816264001
2023-11-30,08:38:15.000,334,11099155,-795,0,1701333494,12976.322643679996,101.88311976000114,54354.36938160001
2023-11-30,08:38:16.000,334,11099168,-795,0,1701333495,12976.27548951,101.91131627999857,54354.34842024001
2023-11-30,08:38:17.000,334,11099188,-795,0,1701333496,12976.302434749996,101.86197237000306,54354.51611112001
2023-11-30,08:38:18.000,334,11099176,-795,0,1701333497,12976.302434749996,101.82672671999899,54354.53707248001
2023-11-30,08:38:19.000,334,11099173,-795,0,1701333498,12976.302434749996,101.79148107000219,54354.48816264001
2023-11-30,08:38:20.000,334,11099154,-795,0,1701333499,12976.15423593,101.77738281000347,54354.34143312
2023-11-30,08:38:21.000,334,11099062,-795,0,1701333500,12976.181181169995,101.76328455000476,54354.48816264001
2023-11-30,08:38:22.000,334,11099167,-795,0,1701333501,12976.160972239995,101.75623541999812,54354.46021416
2023-11-30,08:38:23.000,334,11099068,-795,0,1701333502,12976.059927589995,101.73508803000004,54354.41130432
2023-11-30,08:38:24.000,334,11099192,-795,0,1701333503,12976.06666389999,101.72098977000132,54354.41130432
2023-11-30,08:38:25.000,334,11099205,-795,0,1701333504,12975.958882939995,101.7068915100026,54354.376368720004
2023-11-30,08:38:26.000,334,11099154,-795,0,1701333505,12976.05319128,101.68574412000453,54354.60694368001
2023-11-30,08:38:27.000,334,11099153,-795,0,1701333506,12976.02624603999,101.66459672999918,54354.59995656
2023-11-30,08:38:28.000,334,11099179,-795,0,1701333507,12976.019509729995,101.66459672999918,54354.55803384001
2023-11-30,08:38:29.000,334,11099172,-795,0,1701333508,12975.958882939995,101.62935108000238,54354.39034296001
2023-11-30,08:38:30.000,334,11099157,-795,0,1701333509,12975.99256449,101.62935108000238,54354.51611112001
2023-11-30,08:38:31.000,334,11099170,-795,0,1701333510,12975.98582817999,101.62230195000302,54354.613930800006
2023-11-30,08:38:32.000,334,11099177,-795,0,1701333511,12975.95214663,101.65754759999982,54354.63489216001
2023-11-30,08:38:33.000,334,11099210,-795,0,1701333512,12975.898256149994,101.62935108000238,54354.62790504
2023-11-30,08:38:34.000,334,11099133,-795,0,1701333513,12975.898256149994,101.6082036900043,54354.732711840006
2023-11-30,08:38:35.000,334,11099143,-795,0,1701333514,12975.90499245999,101.63640021000174,54354.732711840006
2023-11-30,08:38:36.000,334,11099137,-795,0,1701333515,12975.92520138999,101.61525282000366,54354.86546712
2023-11-30,08:38:37.000,334,11099149,-795,0,1701333516,12975.88478352999,101.57295804000023,54354.87245424001
2023-11-30,08:38:38.000,334,11099186,-795,0,1701333517,12975.837629359994,101.60115455999767,54354.80957016
2023-11-30,08:38:39.000,334,11099186,-795,0,1701333518,12975.837629359994,101.6082036900043,54354.80957016
2023-11-30,08:38:40.000,334,11099127,-795,0,1701333519,12975.723112089989,101.59410542999831,54354.6488664
2023-11-30,08:38:41.000,334,11099192,-795,0,1701333520,12975.729848399998,101.63640021000174,54354.662840640005
2023-11-30,08:38:42.000,334,11099134,-795,0,1701333521,12975.803947809989,101.6434493400011,54354.90738984
2023-11-30,08:38:43.000,334,11099147,-795,0,1701333522,12975.783738879989,101.62935108000238,54354.98424816
2023-11-30,08:38:44.000,334,11099136,-795,0,1701333523,12975.763529949989,101.6786949899979,54354.9632868
2023-11-30,08:38:45.000,334,11099124,-795,0,1701333524,12975.675957919993,101.66459672999918,54354.7886088
2023-11-30,08:38:46.000,334,11099141,-795,0,1701333525,12975.675957919993,101.67164585999853,54354.87245424001
2023-11-30,08:38:47.000,334,11099154,-795,0,1701333526,12975.682694229989,101.68574412000453,54355.05411936
2023-11-30,08:38:48.000,334,11099179,-795,0,1701333527,12975.675957919993,101.73508803000004,54355.02617088
2023-11-30,08:38:49.000,334,11099140,-795,0,1701333528,12975.595122199993,101.7068915100026,54355.01219664
2023-11-30,08:38:50.000,334,11099156,-795,0,1701333529,12975.622067439988,101.74918628999876,54355.04014512001
2023-11-30,08:38:51.000,334,11099125,-795,0,1701333530,12975.689430539998,101.77033368000411,54355.25674584001
2023-11-30,08:38:52.000,334,11099121,-795,0,1701333531,12975.682694229989,101.80557933000091,54355.20783600001
2023-11-30,08:38:53.000,334,11099124,-795,0,1701333532,12975.655748989993,101.83377584999835,54355.30565568001
2023-11-30,08:38:54.000,334,11099166,-795,0,1701333533,12975.581649579988,101.8901688900005,54355.047132240004
2023-11-30,08:38:55.000,334,11099111,-795,0,1701333534,12975.595122199993,101.91836540999793,54355.11001632001
2023-11-30,08:38:56.000,334,11099146,-795,0,1701333535,12975.574913269993,101.953611060002,54355.27770720001
2023-11-30,08:38:57.000,334,11099151,-795,0,1701333536,12975.554704339993,101.96066019000136,54355.35456552001
2023-11-30,08:38:58.000,334,11099143,-795,0,1701333537,12975.494077549993,101.96066019000136,54355.29866856
2023-11-30,08:38:59.000,334,11099167,-795,0,1701333538,12975.480604930002,101.93951280000329,54355.31962992
2023-11-30,08:39:00.000,334,11099159,-795,0,1701333539,12975.534495409993,102.01000410000415,54355.44539808001
2023-11-30,08:39:01.000,334,11099161,-795,0,1701333540,12975.541231720003,102.0029549700048,54355.47334656001
2023-11-30,08:39:02.000,334,11099132,-795,0,1701333541,12975.467132309997,102.02410236000287,54355.39648824001
2023-11-30,08:39:03.000,334,11099171,-795,0,1701333542,12975.480604930002,102.0029549700048,54355.46635944
2023-11-30,08:39:04.000,334,11099121,-795,0,1701333543,12975.379560280002,102.03115149000223,54355.29866856
2023-11-30,08:39:05.000,334,11099098,-795,0,1701333544,12975.386296589997,102.05934800999967,54355.43841096
2023-11-30,08:39:06.000,334,11099104,-795,0,1701333545,12975.393032899992,102.01000410000415,54355.57815336
2023-11-30,08:39:07.000,334,11099202,-795,0,1701333546,12975.379560280002,102.01705323000351,54355.6270632
2023-11-30,08:39:08.000,334,11099106,-795,0,1701333547,12975.291988249992,102.01705323000351,54355.599114720004
2023-11-30,08:39:09.000,334,11099155,-795,0,1701333548,12975.265043009997,101.96066019000136,54355.557192
2023-11-30,08:39:10.000,334,11099164,-795,0,1701333549,12975.170734669991,101.953611060002,54355.431423840004
2023-11-30,08:39:11.000,334,11099116,-795,0,1701333550,12975.02927215999,101.93246367000393,54355.36155264
2023-11-30,08:39:12.000,334,11099157,-795,0,1701333551,12975.157262050001,101.91131627999857,54355.571166240006
2023-11-30,08:39:13.000,334,11099202,-795,0,1701333552,12975.123580499996,101.93246367000393,54355.6270632
2023-11-30,08:39:14.000,334,11099161,-795,0,1701333553,12975.11684419,101.91836540999793,54355.61308896001
2023-11-30,08:39:15.000,334,11099168,-475,0,1701333554,12975.069690019991,101.88311976000114,54355.46635944
2023-11-30,08:39:16.000,334,11099125,-795,0,1701333555,12975.089898949991,101.86902150000242,54355.68296016
2023-11-30,08:39:17.000,334,11099118,-795,0,1701333556,12975.069690019991,101.86197237000306,54355.57815336
2023-11-30,08:39:18.000,334,11099152,-795,0,1701333557,12975.03600847,101.8408249799977,54355.61308896001
2023-11-30,08:39:19.000,334,11099163,-795,0,1701333558,12975.002326919996,101.82672671999899,54355.65501168
2023-11-30,08:39:20.000,334,11099091,-795,0,1701333559,12974.99559061,101.75623541999812,54355.65501168
2023-11-30,08:39:21.000,334,11099127,-795,0,1701333560,12974.84739178999,101.76328455000476,54355.57815336
2023-11-30,08:39:22.000,334,11099147,-795,0,1701333561,12974.81371024,101.74918628999876,54355.56417912001
2023-11-30,08:39:23.000,334,11099160,-795,0,1701333562,12974.82718285999,101.7068915100026,54355.75283136
2023-11-30,08:39:24.000,334,11099134,-795,0,1701333563,12974.759819759995,101.6786949899979,54355.67597304
2023-11-30,08:39:25.000,334,11099099,-795,0,1701333564,12974.71266559,101.62230195000302,54355.53623064
2023-11-30,08:39:26.000,334,11099148,-795,0,1701333565,12974.71266559,101.57295804000023,54355.61308896001
2023-11-30,08:39:27.000,334,11099168,-795,0,1701333566,12974.719401899994,101.52361413000472,54355.67597304
2023-11-30,08:39:28.000,334,11099169,-795,0,1701333567,12974.73287452,101.52361413000472,54355.64103744001
2023-11-30,08:39:29.000,334,11099161,-795,0,1701333568,12974.62509355999,101.43902456999785,54355.557192
2023-11-30,08:39:30.000,334,11099152,-795,0,1701333569,12974.64530248999,101.41787717999978,54355.52924352
2023-11-30,08:39:31.000,334,11099149,-795,0,1701333570,12974.70592927999,101.38263153000298,54355.70392152
2023-11-30,08:39:32.000,334,11099113,-795,0,1701333571,12974.68572034999,101.3614841400049,54355.6969344
2023-11-30,08:39:33.000,334,11099176,-795,0,1701333572,12974.658775109994,101.2980419700034,54355.6270632
2023-11-30,08:39:34.000,334,11099157,-795,0,1701333573,12974.571203079999,101.23459980000189,54355.45937232
2023-11-30,08:39:35.000,334,11099167,-795,0,1701333574,12974.652038799999,101.22755067000253,54355.60610184
2023-11-30,08:39:36.000,334,11099144,-795,0,1701333575,12974.611620939999,101.19935414999782,54355.620076080006
2023-11-30,08:39:37.000,334,11099101,-795,0,1701333576,12974.577939389994,101.12181372000487,54355.51526928
2023-11-30,08:39:38.000,334,11099148,-795,0,1701333577,12974.638566179994,101.09361720000015,54355.59212760001
2023-11-30,08:39:39.000,334,11099189,-795,0,1701333578,12974.678984039994,101.09361720000015,54355.71090864001
2023-11-30,08:39:40.000,334,11099180,-795,0,1701333579,12974.678984039994,101.04427329000464,54355.70392152
2023-11-30,08:39:41.000,334,11099108,-795,0,1701333580,12974.631829869999,101.00902764000057,54355.72488288
2023-11-30,08:39:42.000,334,11099141,-795,0,1701333581,12974.62509355999,100.9032906900029,54355.571166240006
2023-11-30,08:39:43.000,334,11099138,-795,0,1701333582,12974.672247729999,100.86099590999947,54355.60610184
2023-11-30,08:39:44.000,334,11099135,-795,0,1701333583,12974.60488462999,100.86099590999947,54355.58514048
2023-11-30,08:39:45.000,334,11099165,-795,0,1701333584,12974.544257839989,100.81870113000332,54355.550204880004
2023-11-30,08:39:46.000,334,11099134,-795,0,1701333585,12974.631829869999,100.79755373999797,54355.571166240006
2023-11-30,08:39:47.000,334,11099159,-795,0,1701333586,12974.719401899994,100.77640634999989,54355.68994728001
2023-11-30,08:39:48.000,334,11099092,-795,0,1701333587,12974.73287452,100.74116070000309,54355.70392152
2023-11-30,08:39:49.000,334,11099181,-795,0,1701333588,12974.64530248999,100.71296417999838,54355.668985920005
2023-11-30,08:39:50.000,334,11099165,-795,0,1701333589,12974.618357249994,100.63542374999815,54355.45937232
2023-11-30,08:39:51.000,334,11099095,-795,0,1701333590,12974.571203079999,100.63542374999815,54355.571166240006
2023-11-30,08:39:52.000,334,11099169,-795,0,1701333591,12974.631829869999,100.60017810000136,54355.71090864001
2023-11-30,08:39:53.000,334,11099161,-795,0,1701333592,12974.598148319994,100.593128970002,54355.64802456
2023-11-30,08:39:54.000,334,11099131,-795,0,1701333593,12974.598148319994,100.55083418999857,54355.64802456
2023-11-30,08:39:55.000,334,11099191,-795,0,1701333594,12974.564466769989,100.55788331999793,54355.599114720004
2023-11-30,08:39:56.000,334,11099203,-795,0,1701333595,12974.658775109994,100.51558854000177,54355.766805600004
2023-11-30,08:39:57.000,334,11099126,-795,0,1701333596,12974.618357249994,100.47329375999834,54355.85763816001
2023-11-30,08:39:58.000,334,11099138,-795,0,1701333597,12974.62509355999,100.52263767000113,54355.74584424
2023-11-30,08:39:59.000,334,11099148,-795,0,1701333598,12974.557730459994,100.4944411500037,54355.66199880001
2023-11-30,08:40:00.000,334,11099129,-795,0,1701333599,12974.564466769989,100.48739202000434,54355.66199880001
2023-11-30,08:40:01.000,334,11099138,-795,0,1701333600,12974.618357249994,100.43099898000219,54355.75981848001
2023-11-30,08:40:02.000,334,11099161,-795,0,1701333601,12974.678984039994,100.45214637000026,54355.787766960006
2023-11-30,08:40:03.000,334,11099138,-795,0,1701333602,12974.638566179994,100.42394985000283,54355.79475408
2023-11-30,08:40:04.000,334,11099134,-795,0,1701333603,12974.68572034999,100.40280246000475,54355.81571544
2023-11-30,08:40:05.000,334,11099120,-795,0,1701333604,12974.618357249994,100.33936029000324,54355.59212760001
2023-11-30,08:40:06.000,334,11099148,-795,0,1701333605,12974.672247729999,100.37460594000004,54355.75283136
2023-11-30,08:40:07.000,334,11099191,-795,0,1701333606,12974.69245666,100.39575332999812,54355.80872832001
2023-11-30,08:40:08.000,334,11099169,-795,0,1701333607,12974.71266559,100.33936029000324,54355.79475408
2023-11-30,08:40:09.000,334,11099153,-795,0,1701333608,12974.631829869999,100.31821289999789,54355.72488288
2023-11-30,08:40:10.000,334,11099190,-795,0,1701333609,12974.759819759995,100.30411463999917,54355.68296016
2023-11-30,08:40:11.000,334,11099199,-795,0,1701333610,12974.83391917,100.32526203000452,54355.91353512
2023-11-30,08:40:12.000,334,11099200,-795,0,1701333611,12974.699192969994,100.37460594000004,54355.717895760004
2023-11-30,08:40:13.000,334,11099130,-795,0,1701333612,12974.81371024,100.32526203000452,54355.79475408
2023-11-30,08:40:14.000,334,11099110,-795,0,1701333613,12974.759819759995,100.29706550999981,54355.766805600004
2023-11-30,08:40:15.000,334,11099141,-795,0,1701333614,12974.77329238,100.26181986000302,54355.84366392
2023-11-30,08:40:16.000,334,11099157,-795,0,1701333615,12974.82718285999,100.2829672500011,54355.89956088001
2023-11-30,08:40:17.000,334,11099139,-795,0,1701333616,12974.820446549995,100.26886899000237,54355.98340632
2023-11-30,08:40:18.000,334,11099170,-795,0,1701333617,12974.79350131,100.26181986000302,54355.91353512
2023-11-30,08:40:19.000,334,11099166,-795,0,1701333618,12974.80697392999,100.22657420999894,54355.87859952001
2023-11-30,08:40:20.000,334,11099189,-795,0,1701333619,12974.83391917,100.26886899000237,54355.99039344
2023-11-30,08:40:21.000,334,11099134,-795,0,1701333620,12974.820446549995,100.26181986000302,54356.06026464
2023-11-30,08:40:22.000,334,11099210,-795,0,1701333621,12974.75308345,100.27591812000173,54355.99039344
2023-11-30,08:40:23.000,334,11099165,-795,0,1701333622,12974.74634713999,100.29001638000045,54356.03231616
2023-11-30,08:40:24.000,334,11099143,-795,0,1701333623,12974.71266559,100.26181986000302,54356.01834192
2023-11-30,08:40:25.000,334,11099187,-795,0,1701333624,12974.64530248999,100.22657420999894,54355.9414836
2023-11-30,08:40:26.000,334,11099157,-795,0,1701333625,12974.652038799999,100.25477073000366,54355.99039344
2023-11-30,08:40:27.000,334,11099192,-795,0,1701333626,12974.611620939999,100.2336233399983,54356.053277520004
2023-11-30,08:40:28.000,334,11099171,-795,0,1701333627,12974.618357249994,100.2829672500011,54356.1860328
2023-11-30,08:40:29.000,334,11099092,-795,0,1701333628,12974.530785219999,100.26886899000237,54356.14411008001
2023-11-30,08:40:30.000,334,11099172,-795,0,1701333629,12974.503839979989,100.33936029000324,54356.102187360004
2023-11-30,08:40:31.000,334,11099135,-795,0,1701333630,12974.470158429998,100.29706550999981,54356.02532904001
2023-11-30,08:40:32.000,334,11099148,-795,0,1701333631,12974.423004259988,100.31116376999853,54356.08821312
2023-11-30,08:40:33.000,334,11099128,-795,0,1701333632,12974.382586399988,100.29001638000045,54356.20699416
2023-11-30,08:40:34.000,334,11099169,-795,0,1701333633,12974.348904849998,100.29706550999981,54356.15808432
2023-11-30,08:40:35.000,334,11099177,-795,0,1701333634,12974.321959610003,100.2829672500011,54356.19301992001
2023-11-30,08:40:36.000,334,11099111,-795,0,1701333635,12974.288278059998,100.29706550999981,54356.20000704
2023-11-30,08:40:37.000,334,11099162,-795,0,1701333636,12974.281541750002,100.31116376999853,54356.339749440005
2023-11-30,08:40:38.000,334,11099133,-795,0,1701333637,12974.295014369993,100.32526203000452,54356.31180096001
2023-11-30,08:40:39.000,334,11099137,-795,0,1701333638,12974.281541750002,100.31821289999789,54356.339749440005
2023-11-30,08:40:40.000,334,11099203,-795,0,1701333639,12974.173760789992,100.33231116000388,54356.14411008001
2023-11-30,08:40:41.000,334,11099211,-795,0,1701333640,12974.167024479997,100.33231116000388,54356.21398128001
2023-11-30,08:40:42.000,334,11099149,-795,0,1701333641,12974.220914960002,100.30411463999917,54356.339749440005
2023-11-30,08:40:43.000,334,11099171,-795,0,1701333642,12974.254596509993,100.2829672500011,54356.37468504
2023-11-30,08:40:44.000,334,11099170,-795,0,1701333643,12974.200706030002,100.31821289999789,54356.34673656
2023-11-30,08:40:45.000,334,11099124,-795,0,1701333644,12974.146815549997,100.2477216000043,54356.14411008001
2023-11-30,08:40:46.000,334,11099145,-795,0,1701333645,12974.180497100002,100.27591812000173,54356.26289112001
2023-11-30,08:40:47.000,334,11099168,-795,0,1701333646,12974.220914960002,100.2477216000043,54356.33276232001
2023-11-30,08:40:48.000,334,11099166,-795,0,1701333647,12974.214178649992,100.26886899000237,54356.30481384
2023-11-30,08:40:49.000,334,11099168,-795,0,1701333648,12974.167024479997,100.19132856000215,54356.29782672
2023-11-30,08:40:50.000,334,11099182,-635,0,1701333649,12974.200706030002,100.18427943000279,54356.36769792
2023-11-30,08:40:51.000,334,11099136,-795,0,1701333650,12974.281541750002,100.14198464999936,54356.52141456
2023-11-30,08:40:52.000,334,11099209,-795,0,1701333651,12974.315223299993,100.17723030000343,54356.45154336001
2023-11-30,08:40:53.000,334,11099115,-795,0,1701333652,12974.281541750002,100.13493552,54356.47949184001
2023-11-30,08:40:54.000,334,11099123,-795,0,1701333653,12974.261332820002,100.17018117000407,54356.437569120004
2023-11-30,08:40:55.000,334,11099152,-795,0,1701333654,12974.254596509993,100.16313204000471,54356.36071080001
2023-11-30,08:40:56.000,334,11099145,-795,0,1701333655,12974.234387579992,100.13493552,54356.3956464
2023-11-30,08:40:57.000,334,11099138,-795,0,1701333656,12974.301750680002,100.13493552,54356.577311520006
2023-11-30,08:40:58.000,334,11099137,-795,0,1701333657,12974.369113779998,100.16313204000471,54356.63320848
2023-11-30,08:40:59.000,334,11099200,-795,0,1701333658,12974.321959610003,100.14903377999872,54356.38167216001
2023-11-30,08:41:00.000,334,11099156,-795,0,1701333659,12974.375850089993,100.11378813000192,54356.52840168001
2023-11-30,08:41:01.000,334,11099129,-795,0,1701333660,12974.409531639998,100.12788639000064,54356.6401956
2023-11-30,08:41:02.000,334,11099120,-795,0,1701333661,12974.423004259988,100.15608290999808,54356.675131200005
2023-11-30,08:41:03.000,334,11099152,-795,0,1701333662,12974.483631049989,100.12788639000064,54356.71705392001
2023-11-30,08:41:04.000,334,11099167,-795,0,1701333663,12974.436476879993,100.12788639000064,54356.58429864
2023-11-30,08:41:05.000,334,11099176,-795,0,1701333664,12974.369113779998,100.13493552,54356.65416984
2023-11-30,08:41:06.000,334,11099195,-795,0,1701333665,12974.517312599994,100.17723030000343,54356.86378344001
2023-11-30,08:41:07.000,334,11099159,-795,0,1701333666,12974.618357249994,100.17018117000407,54356.90570616001
2023-11-30,08:41:08.000,334,11099116,-795,0,1701333667,12974.62509355999,100.22657420999894,54356.94762888
2023-11-30,08:41:09.000,334,11099105,-795,0,1701333668,12974.584675699989,100.17018117000407,54356.793912240006
2023-11-30,08:41:10.000,334,11099153,-795,0,1701333669,12974.62509355999,100.2336233399983,54356.85679632
2023-11-30,08:41:11.000,334,11099195,-795,0,1701333670,12974.66551141999,100.27591812000173,54356.9895516
2023-11-30,08:41:12.000,334,11099169,-795,0,1701333671,12974.658775109994,100.35345855000196,54357.05243568001
2023-11-30,08:41:13.000,334,11099176,-795,0,1701333672,12974.577939389994,100.33231116000388,54356.772950880004
2023-11-30,08:41:14.000,334,11099147,-795,0,1701333673,12974.60488462999,100.42394985000283,54356.95461600001
2023-11-30,08:41:15.000,334,11099206,-795,0,1701333674,12974.73287452,100.45214637000026,54357.080384160006
2023-11-30,08:41:16.000,334,11099126,-795,0,1701333675,12974.77329238,100.50853941000241,54357.38781744001
2023-11-30,08:41:17.000,334,11099155,-795,0,1701333676,12974.74634713999,100.52968680000049,54357.33890760001
2023-11-30,08:41:18.000,334,11099176,-795,0,1701333677,12974.800237619995,100.57903071000328,54357.42974016
2023-11-30,08:41:19.000,334,11099203,-795,0,1701333678,12974.800237619995,100.6283746199988,54357.394804560005
2023-11-30,08:41:20.000,334,11099135,-795,0,1701333679,12974.84739178999,100.6918167900003,54357.394804560005
2023-11-30,08:41:21.000,334,11099161,-795,0,1701333680,12974.881073339995,100.74820983000245,54357.49262424
2023-11-30,08:41:22.000,334,11099176,-795,0,1701333681,12974.96864536999,100.8046028700046,54357.66730224
2023-11-30,08:41:23.000,334,11099170,-795,0,1701333682,12974.93496382,100.8398485200014,54357.66730224
2023-11-30,08:41:24.000,334,11099176,-795,0,1701333683,12974.93496382,100.87509416999819,54357.70922496
2023-11-30,08:41:25.000,334,11099113,-795,0,1701333684,12974.86760071999,100.9385363399997,54357.53454696001
2023-11-30,08:41:26.000,334,11099105,-795,0,1701333685,12974.901282269995,100.95263459999842,54357.67428936001
2023-11-30,08:41:27.000,334,11099167,-795,0,1701333686,12974.941700129995,101.00197851000121,54357.79307040001
2023-11-30,08:41:28.000,334,11099180,-795,0,1701333687,12974.93496382,101.051322420004,54357.84198024001
2023-11-30,08:41:29.000,334,11099130,-795,0,1701333688,12974.79350131,101.11476458999823,54357.6882636
2023-11-30,08:41:30.000,334,11099155,-795,0,1701333689,12974.88780964999,101.17115763000038,54357.92582568
2023-11-30,08:41:31.000,334,11099180,-795,0,1701333690,12974.921491199995,101.19935414999782,54358.00967112001
2023-11-30,08:41:32.000,334,11099137,-795,0,1701333691,12974.881073339995,101.26279631999932,54358.12146504
2023-11-30,08:41:33.000,334,11099146,-795,0,1701333692,12974.89454596,101.33328762000019,54358.09351656
2023-11-30,08:41:34.000,334,11099176,-795,0,1701333693,12974.800237619995,101.36853327000426,54358.08652944001
2023-11-30,08:41:35.000,334,11099156,-795,0,1701333694,12974.739610829994,101.38263153000298,54357.967748400006
2023-11-30,08:41:36.000,334,11099186,-795,0,1701333695,12974.780028689995,101.3967297900017,54358.065568080005
2023-11-30,08:41:37.000,334,11099096,-795,0,1701333696,12974.77329238,101.46017196000321,54358.17736200001
2023-11-30,08:41:38.000,334,11099163,-795,0,1701333697,12974.76655606999,101.50246673999936,54358.26819456
2023-11-30,08:41:39.000,334,11099187,-795,0,1701333698,12974.69245666,101.55181065000215,54358.303130160006
2023-11-30,08:41:40.000,334,11099171,-795,0,1701333699,12974.658775109994,101.55181065000215,54358.184349120005
2023-11-30,08:41:41.000,334,11099096,-795,0,1701333700,12974.699192969994,101.58705629999895,54358.26819456
2023-11-30,08:41:42.000,334,11099174,-795,0,1701333701,12974.68572034999,101.65754759999982,54358.282168800004
2023-11-30,08:41:43.000,334,11099141,-795,0,1701333702,12974.631829869999,101.65754759999982,54358.36601424
2023-11-30,08:41:44.000,334,11099184,-795,0,1701333703,12974.64530248999,101.69279325000389,54358.39396272001
2023-11-30,08:41:45.000,334,11099149,-795,0,1701333704,12974.530785219999,101.7068915100026,54358.27518168001
2023-11-30,08:41:46.000,334,11099185,-795,0,1701333705,12974.550994149999,101.72098977000132,54358.31011728
2023-11-30,08:41:47.000,334,11099173,-795,0,1701333706,12974.584675699989,101.78443194000283,54358.43588544
2023-11-30,08:41:48.000,334,11099156,-795,0,1701333707,12974.577939389994,101.78443194000283,54358.48479528
2023-11-30,08:41:49.000,334,11099127,-795,0,1701333708,12974.517312599994,101.78443194000283,54358.44287256001
2023-11-30,08:41:50.000,334,11099143,-795,0,1701333709,12974.456685809993,101.78443194000283,54358.3171044
2023-11-30,08:41:51.000,334,11099137,-795,0,1701333710,12974.423004259988,101.81262846000027,54358.40793696
2023-11-30,08:41:52.000,334,11099117,-795,0,1701333711,12974.429740569998,101.8901688900005,54358.4568468
2023-11-30,08:41:53.000,334,11099106,-795,0,1701333712,12974.423004259988,101.86902150000242,54358.54069224001
2023-11-30,08:41:54.000,334,11099161,-795,0,1701333713,12974.409531639998,101.89721801999985,54358.46383392001
2023-11-30,08:41:55.000,334,11099169,-795,0,1701333714,12974.402795329988,101.91836540999793,54358.49178240001
2023-11-30,08:41:56.000,334,11099158,-795,0,1701333715,12974.429740569998,101.96066019000136,54358.5965892
2023-11-30,08:41:57.000,334,11099113,-795,0,1701333716,12974.402795329988,101.98180757999944,54358.60357632
2023-11-30,08:41:58.000,334,11099171,-795,0,1701333717,12974.396059019993,101.9888567099988,54358.69440888
2023-11-30,08:41:59.000,334,11099184,-795,0,1701333718,12974.328695919998,101.9888567099988,54358.470821040006
2023-11-30,08:42:00.000,334,11099189,-795,0,1701333719,12974.268069129997,102.04524975000095,54358.50575664
2023-11-30,08:42:01.000,334,11099195,-795,0,1701333720,12974.295014369993,102.03820062000159,54358.65248616
2023-11-30,08:42:02.000,334,11099188,-795,0,1701333721,12974.295014369993,102.07344626999839,54358.68043464001
2023-11-30,08:42:03.000,334,11099133,-795,0,1701333722,12974.254596509993,102.07344626999839,54358.71537024
2023-11-30,08:42:04.000,334,11099154,-795,0,1701333723,12974.167024479997,102.10869192000246,54358.58960208001
2023-11-30,08:42:05.000,334,11099132,-795,0,1701333724,12974.086188759997,102.12279018000118,54358.44287256001
2023-11-30,08:42:06.000,334,11099146,-795,0,1701333725,12974.079452450002,102.12279018000118,54358.470821040006
2023-11-30,08:42:07.000,334,11099219,-795,0,1701333726,12974.072716139992,102.15803582999797,54358.49178240001
2023-11-30,08:42:08.000,334,11099130,-795,0,1701333727,12974.039034590001,102.18623235000268,54358.48479528
2023-11-30,08:42:09.000,334,11099166,-795,0,1701333728,12973.884099459996,102.1650849600046,54358.42889832
2023-11-30,08:42:10.000,334,11099145,-795,0,1701333729,12973.937989940001,102.17918322000332,54358.519730880005
2023-11-30,08:42:11.000,334,11099177,-795,0,1701333730,12973.991880419992,102.18623235000268,54358.61056344001
2023-11-30,08:42:12.000,334,11099118,-795,0,1701333731,12974.012089349992,102.18623235000268,54358.55466648
2023-11-30,08:42:13.000,334,11099186,-795,0,1701333732,12973.985144109996,102.18623235000268,54358.62453768
2023-11-30,08:42:14.000,334,11099167,-795,0,1701333733,12973.911044699991,102.18623235000268,54358.43588544
2023-11-30,08:42:15.000,334,11099154,-795,0,1701333734,12973.870626839991,102.17918322000332,54358.352040000005
2023-11-30,08:42:16.000,334,11099196,-795,0,1701333735,12973.991880419992,102.2355762599982,54358.470821040006
2023-11-30,08:42:17.000,334,11099192,-795,0,1701333736,12974.005353039996,102.22852712999884,54358.63152480001
2023-11-30,08:42:18.000,334,11099148,-795,0,1701333737,12974.039034590001,102.18623235000268,54358.638511920006
2023-11-30,08:42:19.000,334,11099170,-795,0,1701333738,12974.079452450002,102.20737974000076,54358.58261496001
2023-11-30,08:42:20.000,334,11099153,-795,0,1701333739,12974.052507209992,102.2355762599982,54358.50575664
2023-11-30,08:42:21.000,334,11099142,-795,0,1701333740,12974.140079240002,102.27082191000227,54358.65947328001
2023-11-30,08:42:22.000,334,11099194,-795,0,1701333741,12974.167024479997,102.30606755999906,54358.63152480001
2023-11-30,08:42:23.000,334,11099143,-795,0,1701333742,12974.153551859992,102.29196930000035,54358.617550560004
2023-11-30,08:42:24.000,334,11099192,-795,0,1701333743,12974.173760789992,102.2990184299997,54358.55466648
2023-11-30,08:42:25.000,334,11099145,-795,0,1701333744,12974.119870310002,102.2990184299997,54358.470821040006
2023-11-30,08:42:26.000,334,11099138,-795,0,1701333745,12974.207442339997,102.35541147000185,54358.72235736
2023-11-30,08:42:27.000,334,11099142,-795,0,1701333746,12974.241123890002,102.35541147000185,54358.75030584001
2023-11-30,08:42:28.000,334,11099174,-795,0,1701333747,12974.301750680002,102.40475538000464,54358.785241440004
2023-11-30,08:42:29.000,334,11099128,-795,0,1701333748,12974.288278059998,102.38360798999929,54358.67344752
2023-11-30,08:42:30.000,334,11099165,-795,0,1701333749,12974.261332820002,102.43295190000208,54358.58960208001
2023-11-30,08:42:31.000,334,11099168,-795,0,1701333750,12974.308486989998,102.411804510004,54358.58960208001
2023-11-30,08:42:32.000,334,11099104,-795,0,1701333751,12974.369113779998,102.45409929000016,54358.70838312001
2023-11-30,08:42:33.000,334,11099159,-795,0,1701333752,12974.200706030002,102.42590277000272,54358.44287256001
2023-11-30,08:42:34.000,334,11099180,-795,0,1701333753,12974.288278059998,102.46819754999888,54358.61056344001
2023-11-30,08:42:35.000,334,11099157,-795,0,1701333754,12974.382586399988,102.46114841999952,54358.8411384
2023-11-30,08:42:36.000,334,11099171,-795,0,1701333755,12974.348904849998,102.51049233000231,54358.88306112
2023-11-30,08:42:37.000,334,11099157,-795,0,1701333756,12974.335432229993,102.48229581000487,54358.91799672001
2023-11-30,08:42:38.000,334,11099179,-795,0,1701333757,12974.321959610003,102.48934494000423,54358.75030584001
2023-11-30,08:42:39.000,334,11099174,-795,0,1701333758,12974.348904849998,102.49639407000359,54358.81318992
2023-11-30,08:42:40.000,334,11099188,-795,0,1701333759,12974.308486989998,102.51754146000167,54358.75030584001
2023-11-30,08:42:41.000,334,11099193,-795,0,1701333760,12974.423004259988,102.52459059000103,54358.95991944
2023-11-30,08:42:42.000,334,11099171,-795,0,1701333761,12974.389322709998,102.55983623999782,54358.9110096
2023-11-30,08:42:43.000,334,11099227,-795,0,1701333762,12974.456685809993,102.55983623999782,54359.02979064
2023-11-30,08:42:44.000,334,11099174,-795,0,1701333763,12974.436476879993,102.5950818900019,54358.96690656001
2023-11-30,08:42:45.000,334,11099091,-795,0,1701333764,12974.375850089993,102.55278710999846,54358.806202800006
2023-11-30,08:42:46.000,334,11099182,-795,0,1701333765,12974.348904849998,102.60213102000125,54358.84812552001
2023-11-30,08:42:47.000,334,11099102,-795,0,1701333766,12974.375850089993,102.63737666999805,54358.86209976
2023-11-30,08:42:48.000,334,11099186,-795,0,1701333767,12974.389322709998,102.67967145000148,54358.82017704
2023-11-30,08:42:49.000,334,11099172,-795,0,1701333768,12974.342168540003,102.67967145000148,54358.736331600005
2023-11-30,08:42:50.000,334,11099156,-795,0,1701333769,12974.369113779998,102.72196623000491,54358.806202800006
2023-11-30,08:42:51.000,334,11099165,-795,0,1701333770,12974.423004259988,102.71491709999827,54358.99485504001
2023-11-30,08:42:52.000,334,11099116,-795,0,1701333771,12974.389322709998,102.7572118800017,54359.00184216
2023-11-30,08:42:53.000,334,11099081,-795,0,1701333772,12974.402795329988,102.7572118800017,54358.94594520001
2023-11-30,08:42:54.000,334,11099164,-795,0,1701333773,12974.362377469988,102.82770318000257,54358.93197096
2023-11-30,08:42:55.000,334,11099177,-795,0,1701333774,12974.288278059998,102.86294882999937,54358.79222856
2023-11-30,08:42:56.000,334,11099135,-795,0,1701333775,12974.220914960002,102.86294882999937,54358.75729296001
2023-11-30,08:42:57.000,334,11099163,-795,0,1701333776,12974.261332820002,102.89819448000344,54358.86908688
2023-11-30,08:42:58.000,334,11099127,-795,0,1701333777,12974.274805439993,102.91229274000216,54358.9808808
2023-11-30,08:42:59.000,334,11099123,-795,0,1701333778,12974.308486989998,102.89819448000344,54359.050752
2023-11-30,08:43:00.000,334,11099201,-795,0,1701333779,12974.274805439993,102.94753838999895,54359.022803520005
2023-11-30,08:43:01.000,334,11099125,-795,0,1701333780,12974.241123890002,102.94753838999895,54358.92498384001
2023-11-30,08:43:02.000,334,11099151,-795,0,1701333781,12974.200706030002,103.0039314300011,54358.92498384001
2023-11-30,08:43:03.000,334,11099163,-795,0,1701333782,12974.234387579992,103.0039314300011,54358.89004824
2023-11-30,08:43:04.000,334,11099164,-795,0,1701333783,12974.288278059998,103.02507881999918,54359.02979064
2023-11-30,08:43:05.000,334,11099093,-795,0,1701333784,12974.281541750002,102.98983317000238,54358.904022480005
2023-11-30,08:43:06.000,334,11099179,-795,0,1701333785,12974.234387579992,103.0391770799979,54358.973893680006
2023-11-30,08:43:07.000,334,11099147,-795,0,1701333786,12974.328695919998,103.05327534000389,54359.08568760001
2023-11-30,08:43:08.000,334,11099156,-795,0,1701333787,12974.315223299993,103.02507881999918,54359.071713360005
2023-11-30,08:43:09.000,334,11099183,-795,0,1701333788,12974.281541750002,103.01802968999982,54359.01581640001
2023-11-30,08:43:10.000,334,11099183,-795,0,1701333789,12974.247860199997,103.01098056000046,54358.91799672001
2023-11-30,08:43:11.000,334,11099190,-795,0,1701333790,12974.301750680002,102.99688230000174,54358.93197096
2023-11-30,08:43:12.000,334,11099113,-795,0,1701333791,12974.308486989998,103.0039314300011,54358.952932320004
2023-11-30,08:43:14.000,334,11099190,-795,0,1701333793,12974.308486989998,103.02507881999918,54358.973893680006
2023-11-30,08:43:15.000,334,11099135,-795,0,1701333794,12974.348904849998,103.01098056000046,54359.050752
2023-11-30,08:43:16.000,334,11099179,-795,0,1701333795,12974.315223299993,103.01802968999982,54358.91799672001
2023-11-30,08:43:17.000,334,11099195,-795,0,1701333796,12974.416267949993,102.96163664999767,54359.10664896
2023-11-30,08:43:18.000,334,11099166,-795,0,1701333797,12974.342168540003,103.01098056000046,54358.96690656001
2023-11-30,08:43:19.000,334,11099154,-795,0,1701333798,12974.382586399988,102.92639100000088,54359.00184216
2023-11-30,08:43:20.000,334,11099143,-795,0,1701333799,12974.510576289998,102.89819448000344,54359.18350728001
2023-11-30,08:43:21.000,334,11099186,-795,0,1701333800,12974.497103669994,102.86999795999873,54359.23241712001
2023-11-30,08:43:22.000,334,11099212,-795,0,1701333801,12974.577939389994,102.87704708999809,54359.12761032
2023-11-30,08:43:23.000,334,11099164,-795,0,1701333802,12974.658775109994,102.83475231000193,54359.16254592001
2023-11-30,08:43:24.000,334,11099173,-795,0,1701333803,12974.74634713999,102.74311362000299,54359.31626256
2023-11-30,08:43:25.000,334,11099082,-795,0,1701333804,12974.76655606999,102.72901536000427,54359.23241712001
2023-11-30,08:43:26.000,334,11099192,-795,0,1701333805,12974.759819759995,102.66557319000276,54359.071713360005
2023-11-30,08:43:27.000,334,11099207,-795,0,1701333806,12974.840655479995,102.63737666999805,54359.06472624001
2023-11-30,08:43:28.000,334,11099160,-795,0,1701333807,12974.901282269995,102.60213102000125,54359.16254592001
2023-11-30,08:43:29.000,334,11099156,-795,0,1701333808,12974.982117989995,102.5457379799991,54359.20446864
2023-11-30,08:43:30.000,334,11099194,-795,0,1701333809,12975.002326919996,102.45409929000016,54359.1555588
2023-11-30,08:43:31.000,334,11099174,-795,0,1701333810,12975.143789429996,102.40475538000464,54359.1555588
2023-11-30,08:43:32.000,334,11099176,-795,0,1701333811,12975.244834079997,102.36246060000121,54359.26036560001
2023-11-30,08:43:33.000,334,11099100,-795,0,1701333812,12975.318933490002,102.28492017000099,54359.28132696001
2023-11-30,08:43:34.000,334,11099149,-795,0,1701333813,12975.460396000002,102.20737974000076,54359.21145576001
2023-11-30,08:43:35.000,334,11099159,-795,0,1701333814,12975.460396000002,102.18623235000268,54359.09966184
2023-11-30,08:43:36.000,334,11099128,-795,0,1701333815,12975.675957919993,102.10869192000246,54359.17652016
2023-11-30,08:43:37.000,334,11099118,-795,0,1701333816,12975.729848399998,102.06639713999903,54359.309275440006
2023-11-30,08:43:38.000,334,11099145,-795,0,1701333817,12975.837629359994,102.01000410000415,54359.3651724
2023-11-30,08:43:39.000,334,11099173,-795,0,1701333818,12975.837629359994,102.0029549700048,54359.190494400005
2023-11-30,08:43:40.000,334,11099118,-795,0,1701333819,12975.878047219994,101.8901688900005,54359.358185280005
2023-11-30,08:43:41.000,334,11099110,-795,0,1701333820,12976.00603710999,101.86197237000306,54359.456004960004
2023-11-30,08:43:42.000,334,11099139,-795,0,1701333821,12976.05319128,101.83377584999835,54359.44901784001
2023-11-30,08:43:43.000,334,11099146,-795,0,1701333822,12976.00603710999,101.79853020000155,54359.49792768001
2023-11-30,08:43:44.000,334,11099163,-795,0,1701333823,12976.04645496999,101.6786949899979,54359.53286328
2023-11-30,08:43:45.000,334,11099179,-795,0,1701333824,12975.979091869995,101.67164585999853,54359.46997920001
2023-11-30,08:43:46.000,334,11099195,-795,0,1701333825,12976.01277342,101.63640021000174,54359.5049148
2023-11-30,08:43:47.000,334,11099162,-795,0,1701333826,12976.05319128,101.6082036900043,54359.65863144
2023-11-30,08:43:48.000,334,11099202,-795,0,1701333827,12976.039718659995,101.53066326000408,54359.644657200006
2023-11-30,08:43:49.000,334,11099096,-795,0,1701333828,12975.99256449,101.48131935000129,54359.68657992001
2023-11-30,08:43:50.000,334,11099148,-795,0,1701333829,12975.979091869995,101.42492630999914,54359.54683752001
2023-11-30,08:43:51.000,334,11099138,-795,0,1701333830,12975.958882939995,101.38263153000298,54359.6097216
2023-11-30,08:43:52.000,334,11099160,-795,0,1701333831,12975.94541031999,101.33328762000019,54359.65863144
2023-11-30,08:43:53.000,334,11099140,-795,0,1701333832,12975.89151984,101.26984544999868,54359.72151552
2023-11-30,08:43:54.000,334,11099132,-795,0,1701333833,12975.90499245999,101.20640328000445,54359.73548976001
2023-11-30,08:43:55.000,334,11099184,-795,0,1701333834,12975.817420429994,101.17115763000038,54359.68657992001
2023-11-30,08:43:56.000,334,11099175,-795,0,1701333835,12975.770266259999,101.10066632999951,54359.59574736001
2023-11-30,08:43:57.000,334,11099181,-795,0,1701333836,12975.803947809989,101.037224159998,54359.693567040005
2023-11-30,08:43:58.000,334,11099144,-795,0,1701333837,12975.803947809989,100.98788025000249,54359.65164432
2023-11-30,08:43:59.000,334,11099129,-795,0,1701333838,12975.716375779994,100.93148721000034,54359.66561856001
2023-11-30,08:44:00.000,334,11099177,-795,0,1701333839,12975.729848399998,100.87509416999819,54359.60273448
2023-11-30,08:44:01.000,334,11099148,-795,0,1701333840,12975.662485299988,100.85394678000011,54359.6097216
2023-11-30,08:44:02.000,334,11099136,-795,0,1701333841,12975.669221609998,100.8046028700046,54359.66561856001
2023-11-30,08:44:03.000,334,11099185,-795,0,1701333842,12975.702903159989,100.78345547999925,54359.83330944001
2023-11-30,08:44:04.000,334,11099159,-795,0,1701333843,12975.642276369988,100.72001330999774,54359.70754128
2023-11-30,08:44:05.000,334,11099140,-795,0,1701333844,12975.642276369988,100.67066940000223,54359.742476880005
2023-11-30,08:44:06.000,334,11099211,-795,0,1701333845,12975.541231720003,100.62132548999944,54359.46997920001
2023-11-30,08:44:07.000,334,11099147,-795,0,1701333846,12975.487341239997,100.57198158000392,54359.46997920001
2023-11-30,08:44:08.000,334,11099144,-795,0,1701333847,12975.453659689992,100.55083418999857,54359.42805648001
2023-11-30,08:44:09.000,334,11099121,-795,0,1701333848,12975.440187070002,100.53673592999985,54359.51190192
2023-11-30,08:44:10.000,334,11099145,-795,0,1701333849,12975.426714449997,100.4450972400009,54359.46997920001
2023-11-30,08:44:11.000,334,11099132,-795,0,1701333850,12975.345878729997,100.48739202000434,54359.4350436
2023-11-30,08:44:12.000,334,11099152,-795,0,1701333851,12975.318933490002,100.4450972400009,54359.37914664001
2023-11-30,08:44:13.000,334,11099146,-795,0,1701333852,12975.244834079997,100.40985159000411,54359.358185280005
2023-11-30,08:44:14.000,334,11099133,-795,0,1701333853,12975.231361459992,100.40985159000411,54359.33722392
2023-11-30,08:44:15.000,334,11099210,-795,0,1701333854,12975.103371569996,100.38870419999876,54359.239404240005
2023-11-30,08:44:16.000,334,11099147,-795,0,1701333855,12975.103371569996,100.32526203000452,54359.120623200004
2023-11-30,08:44:17.000,334,11099119,-795,0,1701333856,12974.97538168,100.33231116000388,54359.09966184
2023-11-30,08:44:18.000,334,11099208,-795,0,1701333857,12975.042744779996,100.31116376999853,54359.28132696001
2023-11-30,08:44:19.000,334,11099149,-795,0,1701333858,12975.022535849996,100.31116376999853,54359.18350728001
2023-11-30,08:44:20.000,334,11099162,-795,0,1701333859,12975.022535849996,100.26886899000237,54359.11363608001
2023-11-30,08:44:21.000,334,11099202,-795,0,1701333860,12974.99559061,100.25477073000366,54359.18350728001
2023-11-30,08:44:22.000,334,11099149,-795,0,1701333861,12974.921491199995,100.22657420999894,54359.08568760001
2023-11-30,08:44:23.000,334,11099132,-795,0,1701333862,12974.90801857999,100.19132856000215,54359.071713360005
2023-11-30,08:44:24.000,334,11099196,-795,0,1701333863,12974.93496382,100.19132856000215,54359.05773912
2023-11-30,08:44:25.000,334,11099179,-795,0,1701333864,12974.83391917,100.21247595000023,54358.94594520001
2023-11-30,08:44:26.000,334,11099169,-795,0,1701333865,12974.79350131,100.19132856000215,54358.952932320004
2023-11-30,08:44:27.000,334,11099172,-795,0,1701333866,12974.800237619995,100.17018117000407,54359.022803520005
2023-11-30,08:44:28.000,334,11099168,-795,0,1701333867,12974.780028689995,100.17018117000407,54358.93895808
2023-11-30,08:44:29.000,334,11099134,-795,0,1701333868,12974.71266559,100.14198464999936,54358.94594520001
2023-11-30,08:44:30.000,334,11099177,-795,0,1701333869,12974.591412009999,100.13493552,54358.74331872
2023-11-30,08:44:31.000,334,11099127,-795,0,1701333870,12974.557730459994,100.11378813000192,54358.71537024
2023-11-30,08:44:32.000,334,11099159,-795,0,1701333871,12974.517312599994,100.0996898700032,54358.736331600005
2023-11-30,08:44:33.000,334,11099135,-795,0,1701333872,12974.409531639998,100.05739508999977,54358.72934448001
2023-11-30,08:44:34.000,334,11099151,-795,0,1701333873,12974.409531639998,100.06444421999913,54358.7712672
2023-11-30,08:44:35.000,334,11099105,-795,0,1701333874,12974.335432229993,100.05034596000041,54358.63152480001
2023-11-30,08:44:36.000,334,11099156,-795,0,1701333875,12974.187233409997,100.00805118000426,54358.568640720005
2023-11-30,08:44:37.000,334,11099119,-795,0,1701333876,12974.119870310002,100.04329683000105,54358.46383392001
2023-11-30,08:44:38.000,334,11099200,-795,0,1701333877,12974.052507209992,99.99395291999826,54358.449859680004
2023-11-30,08:44:39.000,334,11099138,-795,0,1701333878,12973.985144109996,99.97280553000019,54358.47780816
2023-11-30,08:44:40.000,334,11099128,-795,0,1701333879,12973.931253629991,99.99395291999826,54358.40793696
2023-11-30,08:44:41.000,334,11099167,-795,0,1701333880,12973.76958218999,99.92346162000467,54358.36601424
2023-11-30,08:44:42.000,334,11099187,-795,0,1701333881,12973.73590064,99.94460901000275,54358.35902712
2023-11-30,08:44:43.000,334,11099194,-795,0,1701333882,12973.74937325999,99.91641248999804,54358.40793696
2023-11-30,08:44:44.000,334,11099144,-795,0,1701333883,12973.65506492,99.91641248999804,54358.42889832
2023-11-30,08:44:45.000,334,11099157,-795,0,1701333884,12973.55402027,99.92346162000467,54358.25422032001
2023-11-30,08:44:46.000,334,11099208,-795,0,1701333885,12973.419294069994,99.92346162000467,54358.09351656
2023-11-30,08:44:47.000,334,11099193,-795,0,1701333886,12973.40582144999,99.86001945000316,54358.016658240005
2023-11-30,08:44:48.000,334,11099155,-795,0,1701333887,12973.365403589989,99.88116684000124,54358.02364536
2023-11-30,08:44:49.000,334,11099167,-795,0,1701333888,12973.298040489994,99.87411771000188,54357.9328128
2023-11-30,08:44:50.000,334,11099087,-795,0,1701333889,12973.122896430003,99.8529703200038,54357.800057520006
2023-11-30,08:44:51.000,334,11099197,-795,0,1701333890,12973.109423809998,99.83182292999845,54357.828006
2023-11-30,08:44:52.000,334,11099159,-795,0,1701333891,12973.035324399993,99.84592119000445,54357.73717344
2023-11-30,08:44:53.000,334,11099143,-795,0,1701333892,12973.055533329993,99.80362641000102,54357.78608328
2023-11-30,08:44:54.000,334,11099177,-795,0,1701333893,12973.008379159997,99.79657728000166,54357.66031512
2023-11-30,08:44:55.000,334,11099085,-795,0,1701333894,12972.914070819992,99.7895281500023,54357.52057272
2023-11-30,08:44:56.000,334,11099129,-795,0,1701333895,12972.853444029992,99.7895281500023,54357.3738432
2023-11-30,08:44:57.000,334,11099131,-795,0,1701333896,12972.846707719997,99.74723336999887,54357.48563712001
2023-11-30,08:44:58.000,334,11099131,-795,0,1701333897,12972.846707719997,99.74018423999951,54357.47865
2023-11-30,08:44:59.000,334,11099166,-795,0,1701333898,12972.786080929996,99.77542989000358,54357.42275304
2023-11-30,08:45:00.000,334,11099181,-795,0,1701333899,12972.711981519991,99.71903685000143,54357.276023520004
2023-11-30,08:45:01.000,334,11099068,-795,0,1701333900,12972.745663069996,99.690840330004,54357.25506216
2023-11-30,08:45:02.000,334,11099158,-795,0,1701333901,12972.6985089,99.74723336999887,54357.26204928
2023-11-30,08:45:03.000,334,11099175,-795,0,1701333902,12972.725454139996,99.68379120000463,54357.19217808
2023-11-30,08:45:04.000,334,11099169,-795,0,1701333903,12972.745663069996,99.6414964200012,54357.20615232
2023-11-30,08:45:05.000,334,11099171,-795,0,1701333904,12972.65809104,99.64854555000056,54357.01750008
2023-11-30,08:45:06.000,334,11099106,-795,0,1701333905,12972.65809104,99.6414964200012,54356.98256448001
2023-11-30,08:45:07.000,334,11099172,-795,0,1701333906,12972.799553550001,99.61329990000377,54357.178203840005
2023-11-30,08:45:08.000,334,11099224,-795,0,1701333907,12972.752399379991,99.60625077000441,54357.08737128
2023-11-30,08:45:09.000,334,11099175,-795,0,1701333908,12972.765871999996,99.59920163999777,54357.0244872
2023-11-30,08:45:10.000,334,11099193,-795,0,1701333909,12972.738926760001,99.59920163999777,54356.95461600001
2023-11-30,08:45:11.000,334,11099150,-795,0,1701333910,12972.725454139996,99.60625077000441,54356.772950880004
2023-11-30,08:45:12.000,334,11099195,-795,0,1701333911,12972.718717830001,99.61329990000377,54356.745002400006
2023-11-30,08:45:13.000,334,11099144,-795,0,1701333912,12972.765871999996,99.59215250999841,54356.85679632
2023-11-30,08:45:14.000,334,11099187,-795,0,1701333913,12972.752399379991,99.64854555000056,54356.92666752
2023-11-30,08:45:15.000,334,11099148,-795,0,1701333914,12972.711981519991,99.6414964200012,54356.80788648
2023-11-30,08:45:16.000,334,11099165,-795,0,1701333915,12972.61767318,99.68379120000463,54356.71705392001
2023-11-30,08:45:17.000,334,11099182,-795,0,1701333916,12972.671563659991,99.66264380999928,54356.772950880004
2023-11-30,08:45:18.000,334,11099119,-795,0,1701333917,12972.44926542999,99.72608598000079,54356.577311520006
2023-11-30,08:45:19.000,334,11099172,-795,0,1701333918,12972.46947435999,99.74723336999887,54356.71705392001
2023-11-30,08:45:20.000,334,11099159,-795,0,1701333919,12972.422320189995,99.77542989000358,54356.54936304001
2023-11-30,08:45:21.000,334,11099166,-795,0,1701333920,12972.321275539995,99.77542989000358,54356.56333728
2023-11-30,08:45:22.000,334,11099154,-795,0,1701333921,12972.33474816,99.79657728000166,54356.68211832
2023-11-30,08:45:23.000,334,11099179,-795,0,1701333922,12972.31453923,99.77542989000358,54356.78692512001
2023-11-30,08:45:24.000,334,11099240,-795,0,1701333923,12972.280857679994,99.79657728000166,54356.724041040005
2023-11-30,08:45:25.000,334,11099165,-795,0,1701333924,12972.085504689989,99.74723336999887,54356.64718272001
2023-11-30,08:45:26.000,334,11099172,-795,0,1701333925,12972.004668969988,99.77542989000358,54356.49346608
2023-11-30,08:45:27.000,334,11099076,-795,0,1701333926,12971.896888009993,99.77542989000358,54356.42359488
2023-11-30,08:45:28.000,334,11099144,-795,0,1701333927,12971.896888009993,99.76838076000422,54356.47949184001
2023-11-30,08:45:29.000,334,11099192,-795,0,1701333928,12971.775634429992,99.79657728000166,54356.36071080001
2023-11-30,08:45:30.000,334,11099154,-795,0,1701333929,12971.748689189997,99.76838076000422,54356.3257752
2023-11-30,08:45:31.000,334,11099141,-795,0,1701333930,12971.728480259997,99.7895281500023,54356.31180096001
2023-11-30,08:45:32.000,334,11099170,-795,0,1701333931,12971.735216569992,99.81067554000037,54356.3257752
2023-11-30,08:45:33.000,334,11099201,-795,0,1701333932,12971.647644539997,99.7895281500023,54356.255904
2023-11-30,08:45:34.000,334,11099182,-795,0,1701333933,12971.661117160002,99.7895281500023,54356.19301992001
2023-11-30,08:45:35.000,334,11099151,-795,0,1701333934,12971.553336199991,99.78247902000294,54355.98340632
2023-11-30,08:45:36.000,334,11099183,-795,0,1701333935,12971.587017749996,99.78247902000294,54355.97641920001
2023-11-30,08:45:37.000,334,11099183,-795,0,1701333936,12971.600490370001,99.7895281500023,54356.06026464
2023-11-30,08:45:38.000,334,11099207,-795,0,1701333937,12971.627435609997,99.79657728000166,54356.03231616
2023-11-30,08:45:39.000,334,11099164,-795,0,1701333938,12971.647644539997,99.76838076000422,54355.96943208
2023-11-30,08:45:40.000,334,11099164,-795,0,1701333939,12971.627435609997,99.7895281500023,54355.8017412
2023-11-30,08:45:41.000,334,11099154,-795,0,1701333940,12971.674589779992,99.77542989000358,54355.89257376
2023-11-30,08:45:42.000,334,11099152,-795,0,1701333941,12971.667853469997,99.75428249999823,54355.82968968001
2023-11-30,08:45:43.000,334,11099181,-795,0,1701333942,12971.688062399997,99.7895281500023,54355.836676800005
2023-11-30,08:45:44.000,334,11099162,-795,0,1701333943,12971.741952880002,99.73313511000015,54355.836676800005
2023-11-30,08:45:45.000,334,11099188,-795,0,1701333944,12971.647644539997,99.77542989000358,54355.668985920005
2023-11-30,08:45:46.000,334,11099155,-795,0,1701333945,12971.708271329997,99.78247902000294,54355.717895760004
2023-11-30,08:45:47.000,334,11099184,-795,0,1701333946,12971.809315979997,99.76133163000486,54355.836676800005
2023-11-30,08:45:48.000,334,11099195,-795,0,1701333947,12971.863206460002,99.75428249999823,54355.74584424
2023-11-30,08:45:49.000,334,11099178,-795,0,1701333948,12971.883415390002,99.7895281500023,54355.85065104
2023-11-30,08:45:50.000,334,11099179,-795,0,1701333949,12971.883415390002,99.7895281500023,54355.67597304
2023-11-30,08:45:51.000,334,11099121,-795,0,1701333950,12971.903624320003,99.76838076000422,54355.67597304
2023-11-30,08:45:52.000,334,11099184,-795,0,1701333951,12971.950778489998,99.7895281500023,54355.65501168
2023-11-30,08:45:53.000,334,11099179,-795,0,1701333952,12971.970987419998,99.76838076000422,54355.72488288
2023-11-30,08:45:54.000,334,11099122,-795,0,1701333953,12971.977723729993,99.75428249999823,54355.79475408
2023-11-30,08:45:55.000,334,11099180,-795,0,1701333954,12971.970987419998,99.74018423999951,54355.68994728001
2023-11-30,08:45:56.000,334,11099165,-795,0,1701333955,12971.991196349998,99.74018423999951,54355.59212760001
2023-11-30,08:45:57.000,334,11099150,-795,0,1701333956,12972.024877899988,99.69788946000335,54355.6969344
2023-11-30,08:45:58.000,334,11099150,-795,0,1701333957,12972.072032069998,99.66969293999864,54355.620076080006
2023-11-30,08:45:59.000,334,11099138,-795,0,1701333958,12972.125922549989,99.66969293999864,54355.65501168
2023-11-30,08:46:00.000,334,11099200,-795,0,1701333959,12972.085504689989,99.62034903000313,54355.431423840004
2023-11-30,08:46:01.000,334,11099165,-795,0,1701333960,12972.119186239994,99.59920163999777,54355.50828216
2023-11-30,08:46:02.000,334,11099172,-795,0,1701333961,12972.220230889994,99.59920163999777,54355.65501168
2023-11-30,08:46:03.000,334,11099153,-795,0,1701333962,12972.260648749994,99.54985773000226,54355.67597304
2023-11-30,08:46:04.000,334,11099154,-795,0,1701333963,12972.41558388,99.55690686000162,54355.79475408
2023-11-30,08:46:05.000,334,11099167,-795,0,1701333964,12972.402111259995,99.52166121000482,54355.79475408
2023-11-30,08:46:06.000,334,11099224,-795,0,1701333965,12972.42905649999,99.5428086000029,54355.56417912001
2023-11-30,08:46:07.000,334,11099169,-795,0,1701333966,12972.503155909995,99.45821904000331,54355.64103744001
2023-11-30,08:46:08.000,334,11099176,-795,0,1701333967,12972.644618419996,99.49346469000011,54355.72488288
2023-11-30,08:46:09.000,334,11099189,-795,0,1701333968,12972.711981519991,99.46526817000267,54355.74584424
2023-11-30,08:46:10.000,334,11099120,-795,0,1701333969,12972.745663069996,99.43707164999796,54355.6270632
2023-11-30,08:46:11.000,334,11099175,-795,0,1701333970,12972.839971410001,99.45116991000396,54355.61308896001
2023-11-30,08:46:12.000,334,11099148,-795,0,1701333971,12973.008379159997,99.41592425999988,54355.766805600004
2023-11-30,08:46:13.000,334,11099152,-795,0,1701333972,12973.095951189993,99.35953121999773,54355.738857120006
2023-11-30,08:46:14.000,334,11099141,-795,0,1701333973,12973.170050599998,99.37362948000373,54355.70392152
2023-11-30,08:46:15.000,334,11099141,-795,0,1701333974,12973.244150009989,99.35953121999773,54355.59212760001
2023-11-30,08:46:16.000,334,11099188,-795,0,1701333975,12973.331722039999,99.35953121999773,54355.68994728001
2023-11-30,08:46:17.000,334,11099124,-795,0,1701333976,12973.47318455,99.31018731000222,54355.81571544
2023-11-30,08:46:18.000,334,11099196,-795,0,1701333977,12973.58770181999,99.34543295999902,54355.92750936001
2023-11-30,08:46:19.000,334,11099079,-795,0,1701333978,12973.51360241,99.30313818000286,54355.57815336
2023-11-30,08:46:20.000,334,11099172,-795,0,1701333979,12973.702219089995,99.2960890500035,54355.836676800005
2023-11-30,08:46:21.000,334,11099146,-795,0,1701333980,12973.762845879995,99.27494165999815,54355.885586640004
2023-11-30,08:46:22.000,334,11099175,-795,0,1701333981,12973.81000004999,99.28903992000414,54355.96244496
2023-11-30,08:46:23.000,334,11099175,-795,0,1701333982,12973.79652743,99.22559775000263,54355.94847072001
2023-11-30,08:46:24.000,334,11099156,-795,0,1701333983,12973.81673636,99.232646880002,54356.06026464
2023-11-30,08:46:25.000,334,11099195,-795,0,1701333984,12973.7763185,99.17625383999984,54355.92052224
2023-11-30,08:46:26.000,334,11099165,-795,0,1701333985,12973.863890529996,99.16215558000113,54355.92750936001
2023-11-30,08:46:27.000,334,11099219,-795,0,1701333986,12973.964935179996,99.1198607999977,54356.09520024001
2023-11-30,08:46:28.000,334,11099192,-795,0,1701333987,12973.911044699991,99.1198607999977,54356.074238880006
2023-11-30,08:46:29.000,334,11099177,-795,0,1701333988,12973.91778101,99.07051689000218,54356.13712296
2023-11-30,08:46:30.000,334,11099204,-795,0,1701333989,12973.81673636,98.95068167999852,54355.955457840006
2023-11-30,08:46:31.000,334,11099183,-795,0,1701333990,12973.863890529996,98.9365834199998,54356.0113548
2023-11-30,08:46:32.000,334,11099180,-795,0,1701333991,12973.81673636,98.90838690000237,54356.06026464
2023-11-30,08:46:33.000,334,11099182,-795,0,1701333992,12973.83020897999,98.88723951000429,54356.081226
2023-11-30,08:46:34.000,334,11099132,-795,0,1701333993,12973.850417909991,98.85199386000022,54356.16507144001
2023-11-30,08:46:35.000,334,11099196,-795,0,1701333994,12973.81673636,98.84494473000086,54356.08821312
2023-11-30,08:46:36.000,334,11099130,-795,0,1701333995,12973.78979111999,98.79560081999807,54356.02532904001
2023-11-30,08:46:37.000,334,11099197,-795,0,1701333996,12973.742636949995,98.75330604000192,54355.9414836
2023-11-30,08:46:38.000,334,11099147,-795,0,1701333997,12973.81000004999,98.71806038999785,54356.004367680005
2023-11-30,08:46:39.000,334,11099155,-795,0,1701333998,12973.81673636,98.69691299999977,54356.14411008001
2023-11-30,08:46:40.000,334,11099163,-795,0,1701333999,12973.79652743,98.66166735000297,54356.13013584
2023-11-30,08:46:41.000,334,11099179,-795,0,1701334000,12973.66853753999,98.6405199600049,54355.92750936001
2023-11-30,08:46:42.000,334,11099133,-795,0,1701334001,12973.66853753999,98.6405199600049,54356.09520024001
2023-11-30,08:46:43.000,334,11099175,-795,0,1701334002,12973.75610957,98.65461822000361,54356.102187360004
2023-11-30,08:46:44.000,334,11099133,-795,0,1701334003,12973.70895539999,98.6264216999989,54356.172058560005
2023-11-30,08:46:45.000,334,11099093,-795,0,1701334004,12973.682010159995,98.64756909000425,54356.21398128001
2023-11-30,08:46:46.000,334,11099219,-795,0,1701334005,12973.62811967999,98.65461822000361,54356.10917448
2023-11-30,08:46:47.000,334,11099169,-795,0,1701334006,12973.580965509995,98.6264216999989,54356.081226
2023-11-30,08:46:48.000,334,11099180,-795,0,1701334007,12973.51360241,98.61937256999954,54355.99039344
2023-11-30,08:46:49.000,334,11099095,-795,0,1701334008,12973.50686609999,98.66166735000297,54356.11616160001
2023-11-30,08:46:50.000,334,11099191,-795,0,1701334009,12973.500129789994,98.65461822000361,54356.17904568
2023-11-30,08:46:51.000,334,11099174,-795,0,1701334010,12973.40582144999,98.66871648000233,54356.06026464
2023-11-30,08:46:52.000,334,11099138,-795,0,1701334011,12973.304776799989,98.66166735000297,54355.9414836
2023-11-30,08:46:53.000,334,11099107,-795,0,1701334012,12973.40582144999,98.68281474000105,54356.004367680005
2023-11-30,08:46:54.000,334,11099180,-795,0,1701334013,12973.277831559994,98.65461822000361,54356.074238880006
2023-11-30,08:46:55.000,334,11099119,-795,0,1701334014,12973.203732149988,98.71101125999849,54355.96943208
2023-11-30,08:46:56.000,334,11099176,-795,0,1701334015,12973.183523219988,98.65461822000361,54355.92750936001
2023-11-30,08:46:57.000,334,11099163,-795,0,1701334016,12973.210468459998,98.68281474000105,54356.04629040001
2023-11-30,08:46:58.000,334,11099203,-795,0,1701334017,12973.196995839993,98.66871648000233,54356.10917448
2023-11-30,08:46:59.000,334,11099150,-795,0,1701334018,12973.183523219988,98.72510952000448,54355.9414836
2023-11-30,08:47:00.000,334,11099172,-795,0,1701334019,12973.176786909993,98.70396212999913,54355.92750936001
2023-11-30,08:47:01.000,334,11099117,-795,0,1701334020,12973.223941079988,98.74625691000256,54355.92750936001
2023-11-30,08:47:02.000,334,11099207,-795,0,1701334021,12973.183523219988,98.75330604000192,54355.9414836
2023-11-30,08:47:03.000,334,11099117,-795,0,1701334022,12973.250886319998,98.76035517000128,54355.89257376
2023-11-30,08:47:04.000,334,11099163,-795,0,1701334023,12973.244150009989,98.76740430000063,54355.96244496
2023-11-30,08:47:05.000,334,11099151,-795,0,1701334024,12973.109423809998,98.84494473000086,54355.72488288
2023-11-30,08:47:06.000,334,11099162,-795,0,1701334025,12973.190259529998,98.86609211999894,54355.85065104
2023-11-30,08:47:07.000,334,11099160,-795,0,1701334026,12973.230677389998,98.88723951000429,54355.98340632
2023-11-30,08:47:08.000,334,11099149,-795,0,1701334027,12973.244150009989,98.95068167999852,54355.99738056001
2023-11-30,08:47:09.000,334,11099092,-795,0,1701334028,12973.237413699993,98.97182907000388,54355.99039344
2023-11-30,08:47:10.000,334,11099218,-795,0,1701334029,12973.122896430003,99.02117297999939,54355.73187000001
2023-11-30,08:47:11.000,334,11099133,-795,0,1701334030,12973.170050599998,99.01412385000003,54355.82968968001
2023-11-30,08:47:12.000,334,11099186,-795,0,1701334031,12973.196995839993,99.00707472000067,54355.906548000006
2023-11-30,08:47:13.000,334,11099117,-795,0,1701334032,12973.250886319998,99.03527123999811,54355.906548000006
2023-11-30,08:47:14.000,334,11099143,-795,0,1701334033,12973.196995839993,99.07051689000218,54356.0113548
2023-11-30,08:47:15.000,334,11099134,-795,0,1701334034,12973.190259529998,99.11281166999834,54355.906548000006
2023-11-30,08:47:16.000,334,11099159,-795,0,1701334035,12973.176786909993,99.10576253999898,54355.8716124
2023-11-30,08:47:17.000,334,11099118,-795,0,1701334036,12973.210468459998,99.14100819000305,54355.89956088001
2023-11-30,08:47:18.000,334,11099163,-795,0,1701334037,12973.196995839993,99.21149949000392,54355.86462528
2023-11-30,08:47:19.000,334,11099194,-795,0,1701334038,12973.203732149988,99.21854862000328,54355.85065104
2023-11-30,08:47:20.000,334,11099212,-795,0,1701334039,12973.069005949998,99.22559775000263,54355.6969344
2023-11-30,08:47:21.000,334,11099150,-795,0,1701334040,12973.183523219988,99.22559775000263,54355.787766960006
2023-11-30,08:47:22.000,334,11099210,-795,0,1701334041,12973.284567869989,99.24674514000071,54356.004367680005
2023-11-30,08:47:23.000,334,11099186,-795,0,1701334042,12973.271095249998,99.25379427000007,54355.98340632
2023-11-30,08:47:24.000,334,11099140,-795,0,1701334043,12973.304776799989,99.30313818000286,54356.01834192
2023-11-30,08:47:25.000,334,11099108,-795,0,1701334044,12973.250886319998,99.32428557000094,54355.96244496
2023-11-30,08:47:26.000,334,11099140,-795,0,1701334045,12973.230677389998,99.35248208999838,54355.89257376
2023-11-30,08:47:27.000,334,11099197,-795,0,1701334046,12973.304776799989,99.34543295999902,54355.906548000006
2023-11-30,08:47:28.000,334,11099166,-795,0,1701334047,12973.338458349994,99.3947768700018,54356.03930328
2023-11-30,08:47:29.000,334,11099171,-795,0,1701334048,12973.338458349994,99.40182600000117,54356.123148720006
2023-11-30,08:47:30.000,334,11099153,-795,0,1701334049,12973.331722039999,99.40182600000117,54355.96244496
2023-11-30,08:47:31.000,334,11099141,-795,0,1701334050,12973.324985729989,99.49346469000011,54356.0113548
2023-11-30,08:47:32.000,334,11099144,-795,0,1701334051,12973.412557759999,99.50051381999947,54356.074238880006
2023-11-30,08:47:33.000,334,11099108,-795,0,1701334052,12973.419294069994,99.51461207999819,54356.004367680005
2023-11-30,08:47:34.000,334,11099128,-795,0,1701334053,12973.412557759999,99.57100512000034,54356.03930328
2023-11-30,08:47:35.000,334,11099171,-795,0,1701334054,12973.392348829999,99.52166121000482,54355.87859952001
2023-11-30,08:47:36.000,334,11099170,-795,0,1701334055,12973.459711929994,99.59920163999777,54355.94847072001
2023-11-30,08:47:37.000,334,11099168,-795,0,1701334056,12973.5742292,99.6414964200012,54356.123148720006
2023-11-30,08:47:38.000,334,11099155,-795,0,1701334057,12973.52707502999,99.65559467999992,54356.15808432
2023-11-30,08:47:39.000,334,11099142,-795,0,1701334058,12973.560756579995,99.690840330004,54356.13013584
2023-11-30,08:47:40.000,334,11099174,-795,0,1701334059,12973.64832860999,99.68379120000463,54356.053277520004
2023-11-30,08:47:41.000,334,11099175,-795,0,1701334060,12973.702219089995,99.76133163000486,54356.23494264001
2023-11-30,08:47:42.000,334,11099163,-795,0,1701334061,12973.742636949995,99.75428249999823,54356.24891688
2023-11-30,08:47:43.000,334,11099168,-795,0,1701334062,12973.742636949995,99.74723336999887,54356.29782672
2023-11-30,08:47:44.000,334,11099162,-795,0,1701334063,12973.83694529,99.81067554000037,54356.290839600006
2023-11-30,08:47:45.000,334,11099163,-795,0,1701334064,12973.783054809996,99.81772466999973,54356.10917448
2023-11-30,08:47:46.000,334,11099168,-795,0,1701334065,12973.823472669996,99.88116684000124,54356.22795552
2023-11-30,08:47:47.000,334,11099200,-795,0,1701334066,12973.924517319996,99.91641248999804,54356.388659280005
2023-11-30,08:47:48.000,334,11099184,-795,0,1701334067,12973.985144109996,99.90231422999932,54356.35372368
2023-11-30,08:47:49.000,334,11099155,-795,0,1701334068,12974.039034590001,99.95165814000211,54356.4655176
2023-11-30,08:47:50.000,334,11099149,-795,0,1701334069,12974.039034590001,99.95165814000211,54356.29782672
2023-11-30,08:47:51.000,334,11099074,-795,0,1701334070,12974.113133999992,100.07149334999849,54356.36769792
2023-11-30,08:47:52.000,334,11099152,-795,0,1701334071,12974.220914960002,100.07149334999849,54356.54237592
2023-11-30,08:47:53.000,334,11099164,-795,0,1701334072,12974.268069129997,100.14198464999936,54356.59128576
2023-11-30,08:47:54.000,334,11099194,-795,0,1701334073,12974.342168540003,100.17723030000343,54356.6401956
2023-11-30,08:47:55.000,334,11099158,-795,0,1701334074,12974.335432229993,100.21952507999958,54356.59128576
2023-11-30,08:47:56.000,334,11099188,-795,0,1701334075,12974.423004259988,100.25477073000366,54356.556350160005
2023-11-30,08:47:57.000,334,11099147,-795,0,1701334076,12974.463422119989,100.2477216000043,54356.70307968
2023-11-30,08:47:58.000,334,11099158,-795,0,1701334077,12974.490367359998,100.29001638000045,54356.68211832
2023-11-30,08:47:59.000,334,11099120,-795,0,1701334078,12974.483631049989,100.31821289999789,54356.75897664
2023-11-30,08:48:00.000,334,11099167,-795,0,1701334079,12974.530785219999,100.38870419999876,54356.71705392001
2023-11-30,08:48:01.000,334,11099181,-795,0,1701334080,12974.524048909989,100.39575332999812,54356.793912240006
2023-11-30,08:48:02.000,334,11099139,-795,0,1701334081,12974.699192969994,100.43099898000219,54356.961603120006
2023-11-30,08:48:03.000,334,11099185,-795,0,1701334082,12974.72613820999,100.45214637000026,54356.99653872
2023-11-30,08:48:04.000,334,11099152,-795,0,1701334083,12974.780028689995,100.52263767000113,54357.010512960005
2023-11-30,08:48:05.000,334,11099109,-795,0,1701334084,12974.800237619995,100.51558854000177,54357.03846144
2023-11-30,08:48:06.000,334,11099151,-795,0,1701334085,12974.81371024,100.57903071000328,54356.9196804
2023-11-30,08:48:07.000,334,11099131,-795,0,1701334086,12974.89454596,100.56493245000456,54357.03147432001
2023-11-30,08:48:08.000,334,11099166,-795,0,1701334087,12975.002326919996,100.60722723000072,54357.15025536001
2023-11-30,08:48:09.000,334,11099151,-795,0,1701334088,12975.042744779996,100.61427636000008,54357.178203840005
2023-11-30,08:48:10.000,334,11099173,-795,0,1701334089,12975.089898949991,100.6918167900003,54357.18519096
2023-11-30,08:48:11.000,334,11099171,-795,0,1701334090,12975.130316809991,100.72001330999774,54357.24108792001
2023-11-30,08:48:12.000,334,11099189,-795,0,1701334091,12975.258306700001,100.72706244000437,54357.40179168
2023-11-30,08:48:13.000,334,11099174,-795,0,1701334092,12975.278515630001,100.72706244000437,54357.394804560005
2023-11-30,08:48:14.000,334,11099141,-795,0,1701334093,12975.318933490002,100.74820983000245,54357.31095912
2023-11-30,08:48:15.000,334,11099132,-795,0,1701334094,12975.339142420002,100.76230809000117,54357.178203840005
2023-11-30,08:48:16.000,334,11099126,-795,0,1701334095,12975.446923379997,100.76935722000053,54357.2341008
2023-11-30,08:48:17.000,334,11099150,-795,0,1701334096,12975.494077549993,100.82575026000268,54357.42275304
2023-11-30,08:48:18.000,334,11099167,-795,0,1701334097,12975.588385889998,100.88214330000483,54357.45768864001
2023-11-30,08:48:19.000,334,11099132,-795,0,1701334098,12975.581649579988,100.85394678000011,54357.45768864001
2023-11-30,08:48:20.000,334,11099132,-795,0,1701334099,12975.628803749998,100.92443808000098,54357.33192048
2023-11-30,08:48:21.000,334,11099146,-795,0,1701334100,12975.622067439988,100.95968372999778,54357.33890760001
2023-11-30,08:48:22.000,334,11099176,-795,0,1701334101,12975.756793639994,100.9385363399997,54357.50659848001
2023-11-30,08:48:23.000,334,11099155,-795,0,1701334102,12975.790475189999,101.00902764000057,54357.63935376
2023-11-30,08:48:24.000,334,11099135,-795,0,1701334103,12975.830893049999,100.95263459999842,54357.611405280004
2023-11-30,08:48:25.000,334,11099202,-795,0,1701334104,12975.756793639994,100.98788025000249,54357.611405280004
2023-11-30,08:48:26.000,334,11099133,-795,0,1701334105,12975.777002569994,101.03017502999865,54357.71621208
2023-11-30,08:48:27.000,334,11099124,-795,0,1701334106,12975.803947809989,101.0865680700008,54357.80704464
2023-11-30,08:48:28.000,334,11099166,-795,0,1701334107,12975.857838289994,101.07246981000208,54357.88390296
2023-11-30,08:48:29.000,334,11099145,-795,0,1701334108,12975.797211499994,101.051322420004,54357.946787040004
2023-11-30,08:48:30.000,334,11099169,-795,0,1701334109,12975.783738879989,101.05837155000336,54357.72319920001
2023-11-30,08:48:31.000,334,11099127,-795,0,1701334110,12975.797211499994,101.05837155000336,54357.93979992001
2023-11-30,08:48:32.000,334,11099144,-795,0,1701334111,12975.88478352999,101.09361720000015,54357.98870976001
2023-11-30,08:48:33.000,334,11099161,-795,0,1701334112,12975.91172877,101.10066632999951,54358.10050368
2023-11-30,08:48:34.000,334,11099170,-795,0,1701334113,12975.9319377,101.07951894000144,54358.08652944001
2023-11-30,08:48:35.000,334,11099169,-795,0,1701334114,12975.89151984,101.06542068000272,54358.10050368
2023-11-30,08:48:36.000,334,11099142,-795,0,1701334115,12975.837629359994,101.07951894000144,54357.99569688
2023-11-30,08:48:37.000,334,11099149,-795,0,1701334116,12975.96561924999,101.0865680700008,54358.10749080001
2023-11-30,08:48:38.000,334,11099124,-795,0,1701334117,12975.90499245999,101.06542068000272,54358.10050368
2023-11-30,08:48:39.000,334,11099115,-795,0,1701334118,12975.95214663,101.051322420004,54358.14941352
2023-11-30,08:48:40.000,334,11099129,-795,0,1701334119,12975.91172877,101.10771545999887,54357.99569688
2023-11-30,08:48:41.000,334,11099127,-795,0,1701334120,12975.898256149994,101.07246981000208,54358.0725552
2023-11-30,08:48:42.000,334,11099138,-795,0,1701334121,12975.898256149994,101.10066632999951,54358.07954232001
2023-11-30,08:48:43.000,334,11099169,-795,0,1701334122,12975.99256449,101.10066632999951,54358.32409152001
2023-11-30,08:48:44.000,334,11099141,-795,0,1701334123,12975.938674009994,101.12181372000487,54358.1424264
2023-11-30,08:48:45.000,334,11099128,-795,0,1701334124,12975.90499245999,101.10066632999951,54357.96076128001
2023-11-30,08:48:46.000,334,11099139,-795,0,1701334125,12975.918465079994,101.17820675999974,54358.08652944001
2023-11-30,08:48:47.000,334,11099109,-795,0,1701334126,12975.95214663,101.17115763000038,54358.184349120005
2023-11-30,08:48:48.000,334,11099179,-795,0,1701334127,12975.95214663,101.19935414999782,54358.24723320001
2023-11-30,08:48:49.000,334,11099142,-795,0,1701334128,12975.99256449,101.19935414999782,54358.32409152001
2023-11-30,08:48:50.000,334,11099140,-795,0,1701334129,12976.019509729995,101.22755067000253,54358.33806576
2023-11-30,08:48:51.000,334,11099176,-795,0,1701334130,12975.98582817999,101.23459980000189,54358.3171044
2023-11-30,08:48:52.000,334,11099188,-795,0,1701334131,12975.9319377,101.2486980600006,54358.15640064001
2023-11-30,08:48:53.000,334,11099103,-795,0,1701334132,12976.02624603999,101.31214023000211,54358.36601424
2023-11-30,08:48:54.000,334,11099141,-795,0,1701334133,12975.95214663,101.26984544999868,54358.3171044
2023-11-30,08:48:55.000,334,11099133,-795,0,1701334134,12975.857838289994,101.27689457999804,54358.05159384
2023-11-30,08:48:56.000,334,11099145,-795,0,1701334135,12975.9319377,101.34033674999955,54358.233258960005
2023-11-30,08:48:57.000,334,11099149,-795,0,1701334136,12975.878047219994,101.27689457999804,54358.184349120005
2023-11-30,08:48:58.000,334,11099138,-795,0,1701334137,12975.98582817999,101.31918936000147,54358.36601424
2023-11-30,08:48:59.000,334,11099184,-795,0,1701334138,12976.02624603999,101.33328762000019,54358.41492408001
2023-11-30,08:49:00.000,334,11099138,-795,0,1701334139,12976.04645496999,101.34738587999891,54358.37300136001
2023-11-30,08:49:01.000,334,11099173,-795,0,1701334140,12976.019509729995,101.3614841400049,54358.26120744
2023-11-30,08:49:02.000,334,11099144,-795,0,1701334141,12976.059927589995,101.41787717999978,54358.37300136001
2023-11-30,08:49:03.000,334,11099162,-795,0,1701334142,12976.09360914,101.40377892000106,54358.50575664
2023-11-30,08:49:04.000,334,11099106,-795,0,1701334143,12976.120554379995,101.44607370000449,54358.4568468
2023-11-30,08:49:05.000,334,11099142,-795,0,1701334144,12976.080136519995,101.46722109000257,54358.400949840005
2023-11-30,08:49:06.000,334,11099157,-795,0,1701334145,12976.12729068999,101.49541761,54358.400949840005
2023-11-30,08:49:07.000,334,11099151,-795,0,1701334146,12976.241807959996,101.5447615200028,54358.57562784
2023-11-30,08:49:08.000,334,11099144,-795,0,1701334147,12976.282225819996,101.58000716999959,54358.64549904
2023-11-30,08:49:09.000,334,11099137,-795,0,1701334148,12976.26875319999,101.6082036900043,54358.61056344001
2023-11-30,08:49:10.000,334,11099137,-795,0,1701334149,12976.23507165,101.6434493400011,54358.39396272001
2023-11-30,08:49:11.000,334,11099155,-795,0,1701334150,12976.27548951,101.67164585999853,54358.54069224001
2023-11-30,08:49:12.000,334,11099155,-795,0,1701334151,12976.369797849991,101.72098977000132,54358.72235736
2023-11-30,08:49:13.000,334,11099198,-795,0,1701334152,12976.396743090001,101.77738281000347,54358.687421760005
2023-11-30,08:49:14.000,334,11099118,-795,0,1701334153,12976.416952020001,101.81967758999963,54358.75729296001
2023-11-30,08:49:15.000,334,11099110,-795,0,1701334154,12976.403479399996,101.81967758999963,54358.75729296001
2023-11-30,08:49:16.000,334,11099142,-795,0,1701334155,12976.390006779991,101.8901688900005,54358.68043464001
2023-11-30,08:49:17.000,334,11099153,-795,0,1701334156,12976.497787740002,101.86197237000306,54358.82017704
2023-11-30,08:49:18.000,334,11099153,-795,0,1701334157,12976.477578810001,101.93246367000393,54358.83415128
2023-11-30,08:49:19.000,334,11099154,-795,0,1701334158,12976.517996670002,101.94656193000264,54358.785241440004
2023-11-30,08:49:20.000,334,11099166,-795,0,1701334159,12976.477578810001,102.0029549700048,54358.65947328001
2023-11-30,08:49:21.000,334,11099103,-795,0,1701334160,12976.470842499992,102.01705323000351,54358.69440888
2023-11-30,08:49:22.000,334,11099146,-795,0,1701334161,12976.430424639992,102.02410236000287,54358.617550560004
2023-11-30,08:49:23.000,334,11099141,-795,0,1701334162,12976.605568699997,102.02410236000287,54358.92498384001
2023-11-30,08:49:24.000,334,11099159,-795,0,1701334163,12976.666195489997,102.06639713999903,54359.022803520005
2023-11-30,08:49:25.000,334,11099104,-795,0,1701334164,12976.693140729993,102.07344626999839,54358.91799672001
2023-11-30,08:49:26.000,334,11099107,-795,0,1701334165,12976.612305009992,102.08754453000438,54358.77825432001
2023-11-30,08:49:27.000,334,11099157,-795,0,1701334166,12976.639250250002,102.1016427900031,54358.86209976
2023-11-30,08:49:28.000,334,11099152,-795,0,1701334167,12976.720085970002,102.11574105000182,54358.83415128
2023-11-30,08:49:29.000,334,11099160,-795,0,1701334168,12976.821130619988,102.22147799999948,54359.00882928
2023-11-30,08:49:30.000,334,11099157,-795,0,1701334169,12976.848075859998,102.26377278000291,54359.09966184
2023-11-30,08:49:31.000,334,11099147,-795,0,1701334170,12976.908702649998,102.30606755999906,54359.04376488001
2023-11-30,08:49:32.000,334,11099205,-795,0,1701334171,12976.922175269989,102.32016581999778,54358.973893680006
2023-11-30,08:49:33.000,334,11099173,-795,0,1701334172,12977.016483609994,102.38360798999929,54359.09966184
2023-11-30,08:49:34.000,334,11099141,-795,0,1701334173,12977.009747299999,102.41885364000336,54359.13459744001
2023-11-30,08:49:35.000,334,11099154,-795,0,1701334174,12977.036692539994,102.48229581000487,54359.11363608001
2023-11-30,08:49:36.000,334,11099116,-795,0,1701334175,12976.982802059989,102.48934494000423,54358.93197096
2023-11-30,08:49:37.000,334,11099127,-795,0,1701334176,12977.036692539994,102.53868884999974,54358.98786792
2023-11-30,08:49:38.000,334,11099164,-795,0,1701334177,12977.12426456999,102.60213102000125,54359.1555588
2023-11-30,08:49:39.000,334,11099138,-795,0,1701334178,12977.218572909995,102.6585240600034,54359.21145576001
2023-11-30,08:49:40.000,334,11099147,-795,0,1701334179,12977.18489135999,102.72901536000427,54359.22543
2023-11-30,08:49:41.000,334,11099151,-795,0,1701334180,12977.16468242999,102.72901536000427,54358.9808808
2023-11-30,08:49:42.000,334,11099147,-795,0,1701334181,12977.26572707999,102.7924575299985,54359.19748152
2023-11-30,08:49:43.000,334,11099108,-795,0,1701334182,12977.279199699995,102.83475231000193,54359.26735272
2023-11-30,08:49:44.000,334,11099156,-795,0,1701334183,12977.23204553,102.83475231000193,54359.050752
2023-11-30,08:49:45.000,334,11099172,-795,0,1701334184,12977.319617559995,102.89819448000344,54359.27433984
2023-11-30,08:49:46.000,334,11099167,-795,0,1701334185,12977.40718958999,102.89114535000408,54359.407095120005
2023-11-30,08:49:47.000,334,11099137,-795,0,1701334186,12977.461080069996,102.96868578000431,54359.48395344
2023-11-30,08:49:48.000,334,11099182,-795,0,1701334187,12977.488025309991,103.03212794999854,54359.51888904001
2023-11-30,08:49:49.000,334,11099116,-795,0,1701334188,12977.47455269,103.06737360000261,54359.33023680001
2023-11-30,08:49:50.000,334,11099095,-795,0,1701334189,12977.595806270001,103.11671750999813,54359.456004960004
2023-11-30,08:49:51.000,334,11099154,-795,0,1701334190,12977.622751509996,103.13786490000348,54359.6097216
2023-11-30,08:49:52.000,334,11099200,-795,0,1701334191,12977.676641990001,103.18720880999899,54359.70055416
2023-11-30,08:49:53.000,334,11099148,-795,0,1701334192,12977.669905679992,103.23655272000178,54359.644657200006
2023-11-30,08:49:54.000,334,11099148,-795,0,1701334193,12977.791159259992,103.27884749999794,54359.88221928001
2023-11-30,08:49:55.000,334,11099125,-795,0,1701334194,12977.818104500002,103.33524054000009,54359.83330944001
2023-11-30,08:49:56.000,334,11099160,-795,0,1701334195,12977.845049739997,103.3986827100016,54359.84029656
2023-11-30,08:49:57.000,334,11099105,-795,0,1701334196,12977.892203909993,103.4621248800031,54359.88221928001
2023-11-30,08:49:58.000,334,11099153,-795,0,1701334197,12977.925885459998,103.53966531000333,54359.9940132
2023-11-30,08:49:59.000,334,11099153,-795,0,1701334198,12977.959567010003,103.57491096000012,54359.97305184001
2023-11-30,08:50:00.000,334,11099183,-795,0,1701334199,12977.925885459998,103.6101566100042,54359.910167760005
2023-11-30,08:50:01.000,334,11099132,-795,0,1701334200,12977.993248559993,103.62425487000291,54359.980038960006
2023-11-30,08:50:02.000,334,11099165,-795,0,1701334201,12978.107765829998,103.67359877999843,54360.21061392
2023-11-30,08:50:03.000,334,11099133,-795,0,1701334202,12978.067347969998,103.71589356000186,54360.21061392
2023-11-30,08:50:04.000,334,11099178,-795,0,1701334203,12978.107765829998,103.75113920999866,54360.22458816
2023-11-30,08:50:05.000,334,11099175,-795,0,1701334204,12978.148183689998,103.75113920999866,54360.30144648
2023-11-30,08:50:06.000,334,11099159,-795,0,1701334205,12978.087556899998,103.8075322500008,54360.18965256001
2023-11-30,08:50:07.000,334,11099072,-795,0,1701334206,12978.168392619998,103.82867963999888,54360.25253664
2023-11-30,08:50:08.000,334,11099174,-795,0,1701334207,12978.161656309989,103.84982703000423,54360.42022752
2023-11-30,08:50:09.000,334,11099201,-795,0,1701334208,12978.202074169989,103.89917093999975,54360.40625328001
2023-11-30,08:50:10.000,334,11099161,-795,0,1701334209,12978.168392619998,103.91326919999847,54360.37131768
2023-11-30,08:50:11.000,334,11099179,-795,0,1701334210,12978.148183689998,103.96261311000126,54360.45516312001
2023-11-30,08:50:12.000,334,11099169,-795,0,1701334211,12978.255964649994,103.97671136999998,54360.57394416001
2023-11-30,08:50:13.000,334,11099108,-795,0,1701334212,12978.229019409999,104.02605528000277,54360.60887976
2023-11-30,08:50:15.000,334,11099159,-795,0,1701334214,12978.215546789994,104.13884135999979,54360.54599568
2023-11-30,08:50:16.000,334,11099154,-795,0,1701334215,12978.235755719994,104.19523440000194,54360.55298280001
2023-11-30,08:50:17.000,334,11099155,-795,0,1701334216,12978.28290988999,104.30802047999896,54360.67176384001
2023-11-30,08:50:18.000,334,11099135,-795,0,1701334217,12978.289646199999,104.32916787000431,54360.54599568
2023-11-30,08:50:19.000,334,11099135,-795,0,1701334218,12978.28290988999,104.38556090999919,54360.64381536001
2023-11-30,08:50:20.000,334,11099186,-795,0,1701334219,12978.34353667999,104.46310133999941,54360.72067368001
2023-11-30,08:50:21.000,334,11099135,-795,0,1701334220,12978.33006406,104.49834699000348,54360.80451912
2023-11-30,08:50:22.000,334,11099104,-795,0,1701334221,12978.316591439994,104.547690899999,54360.78355776
2023-11-30,08:50:23.000,334,11099143,-795,0,1701334222,12978.181865239989,104.60408394000115,54360.61586688
2023-11-30,08:50:24.000,334,11099155,-795,0,1701334223,12978.148183689998,104.65342785000394,54360.77657064
2023-11-30,08:50:25.000,334,11099120,-795,0,1701334224,12978.269437269999,104.66752611000265,54360.8324676
2023-11-30,08:50:26.000,334,11099131,-795,0,1701334225,12978.26270095999,104.64637872000458,54360.79054488001
2023-11-30,08:50:27.000,334,11099168,-795,0,1701334226,12978.235755719994,104.63228045999858,54360.85342896
2023-11-30,08:50:28.000,334,11099195,-795,0,1701334227,12978.336800369994,104.67457524000201,54361.04906832
2023-11-30,08:50:29.000,334,11099121,-795,0,1701334228,12978.33006406,104.70982088999881,54361.084003920005
2023-11-30,08:50:30.000,334,11099149,-795,0,1701334229,12978.309855129999,104.74506654000288,54360.97919712001
2023-11-30,08:50:31.000,334,11099167,-795,0,1701334230,12978.26270095999,104.73801741000352,54360.87439032
2023-11-30,08:50:32.000,334,11099159,-795,0,1701334231,12978.289646199999,104.76621393000096,54360.88836456001
2023-11-30,08:50:33.000,334,11099231,-795,0,1701334232,12978.377218229994,104.7944104499984,54361.02111984
2023-11-30,08:50:34.000,334,11099165,-795,0,1701334233,12978.44458132999,104.81555784000375,54361.17483648001
2023-11-30,08:50:35.000,334,11099168,-795,0,1701334234,12978.46479025999,104.82260697000311,54361.097978159996
2023-11-30,08:50:36.000,334,11099159,-795,0,1701334235,12978.417636089995,104.8578526199999,54361.1119524
2023-11-30,08:50:37.000,334,11099119,-795,0,1701334236,12978.38395453999,104.8578526199999,54360.99317136
2023-11-30,08:50:38.000,334,11099107,-795,0,1701334237,12978.377218229994,104.87900000999798,54361.084003920005
2023-11-30,08:50:39.000,334,11099152,-795,0,1701334238,12978.417636089995,104.87195087999862,54361.13990088
2023-11-30,08:50:40.000,334,11099166,-795,0,1701334239,12978.43110871,104.90014740000333,54361.09099104
2023-11-30,08:50:41.000,334,11099186,-795,0,1701334240,12978.32332774999,104.92834392000077,54361.09099104
2023-11-30,08:50:42.000,334,11099172,-795,0,1701334241,12978.38395453999,104.97768783000356,54361.132913760004
2023-11-30,08:50:43.000,334,11099129,-795,0,1701334242,12978.46479025999,104.99883522000164,54361.265669039996
2023-11-30,08:50:44.000,334,11099126,-795,0,1701334243,12978.48499918999,105.005884350001,54361.25868192
2023-11-30,08:50:45.000,334,11099157,-795,0,1701334244,12978.538889669995,105.03408086999843,54361.25868192
2023-11-30,08:50:46.000,334,11099085,-795,0,1701334245,12978.478262879995,105.05522826000379,54361.12592664001
2023-11-30,08:50:47.000,334,11099135,-795,0,1701334246,12978.56583490999,105.01998260999972,54361.13990088
2023-11-30,08:50:48.000,334,11099095,-795,0,1701334247,12978.619725389995,105.08342478000122,54361.27265616001
2023-11-30,08:50:49.000,334,11099158,-795,0,1701334248,12978.579307529995,105.1045721699993,54361.17483648001
2023-11-30,08:50:50.000,334,11099153,-795,0,1701334249,12978.579307529995,105.13981782000337,54361.11893952
2023-11-30,08:50:51.000,334,11099146,-795,0,1701334250,12978.761187899996,105.11162129999866,54361.30759176
2023-11-30,08:50:52.000,334,11099200,-795,0,1701334251,12978.73424266,105.19621085999825,54361.27265616001
2023-11-30,08:50:53.000,334,11099140,-795,0,1701334252,12978.855496240001,105.20325999000488,54361.48226976001
2023-11-30,08:50:54.000,334,11099177,-795,0,1701334253,12978.842023619996,105.24555477000104,54361.47528264
2023-11-30,08:50:55.000,334,11099172,-795,0,1701334254,12978.828550999991,105.23850564000168,54361.51720536
2023-11-30,08:50:56.000,334,11099151,-795,0,1701334255,12978.835287310001,105.33014433000062,54361.45432128
2023-11-30,08:50:57.000,334,11099179,-795,0,1701334256,12978.815078380001,105.30899694000254,54361.37746296
2023-11-30,08:50:58.000,334,11099183,-795,0,1701334257,12978.902650409997,105.33014433000062,54361.61502504
2023-11-30,08:50:59.000,334,11099204,-795,0,1701334258,12978.949804579992,105.40063563000149,54361.62201216
2023-11-30,08:51:00.000,334,11099161,-795,0,1701334259,12978.983486129997,105.44293040999764,54361.60803792001
2023-11-30,08:51:01.000,334,11099115,-795,0,1701334260,12979.023903989997,105.42883214999893,54361.44733416
2023-11-30,08:51:02.000,334,11099163,-795,0,1701334261,12979.030640299992,105.464077800003,54361.52419248
2023-11-30,08:51:03.000,334,11099168,-795,0,1701334262,12979.064321849997,105.49227432000043,54361.50323112
2023-11-30,08:51:04.000,334,11099178,-795,0,1701334263,12979.071058159992,105.5275199700045,54361.53117960001
2023-11-30,08:51:05.000,334,11099132,-795,0,1701334264,12979.212520669993,105.5980112699981,54361.64297352
2023-11-30,08:51:06.000,334,11099187,-795,0,1701334265,12979.212520669993,105.61210953000409,54361.64297352
2023-11-30,08:51:07.000,334,11099125,-795,0,1701334266,12979.279883769988,105.60506040000473,54361.62201216
2023-11-30,08:51:08.000,334,11099150,-795,0,1701334267,12979.347246869998,105.64030605000153,54361.77572880001
2023-11-30,08:51:09.000,334,11099154,-795,0,1701334268,12979.380928419989,105.63325692000217,54361.705857600005
2023-11-30,08:51:10.000,334,11099160,-795,0,1701334269,12979.380928419989,105.67555169999832,54361.69188336
2023-11-30,08:51:11.000,334,11099163,-795,0,1701334270,12979.360719489989,105.68260082999768,54361.54515384
2023-11-30,08:51:12.000,334,11099201,-795,0,1701334271,12979.380928419989,105.68964996000432,54361.635986400004
2023-11-30,08:51:13.000,334,11099112,-795,0,1701334272,12979.46176413999,105.68260082999768,54361.768741679996
2023-11-30,08:51:14.000,334,11099172,-795,0,1701334273,12979.475236759994,105.70374822000304,54361.84560000001
2023-11-30,08:51:15.000,334,11099140,-795,0,1701334274,12979.54933617,105.7107973500024,54361.83162576
2023-11-30,08:51:16.000,334,11099150,-795,0,1701334275,12979.65038082,105.73899386999983,54361.89450984001
2023-11-30,08:51:17.000,334,11099156,-795,0,1701334276,12979.60996296,105.69669909000368,54361.71983184
2023-11-30,08:51:18.000,334,11099149,-795,0,1701334277,12979.636908199995,105.72489561000111,54361.83162576
2023-11-30,08:51:19.000,334,11099130,-795,0,1701334278,12979.758161779995,105.69669909000368,54361.8805356
2023-11-30,08:51:20.000,334,11099137,-795,0,1701334279,12979.717743919995,105.71784648000175,54361.89450984001
2023-11-30,08:51:21.000,334,11099073,-795,0,1701334280,12979.67058975,105.66850256999896,54361.873548480005
2023-11-30,08:51:22.000,334,11099156,-795,0,1701334281,12979.74468915999,105.64735518000089,54361.95739392
2023-11-30,08:51:23.000,334,11099136,-795,0,1701334282,12979.879415359996,105.6614534399996,54362.03425224001
2023-11-30,08:51:24.000,334,11099101,-795,0,1701334283,12979.76489808999,105.68964996000432,54362.01329088001
2023-11-30,08:51:25.000,334,11099177,-795,0,1701334284,12979.879415359996,105.60506040000473,54361.936432559996
2023-11-30,08:51:26.000,334,11099176,-795,0,1701334285,12979.86594273999,105.63325692000217,54361.95739392
2023-11-30,08:51:27.000,334,11099189,-795,0,1701334286,12979.86594273999,105.57686388000002,54361.95739392
2023-11-30,08:51:28.000,334,11099165,-795,0,1701334287,12979.93330584,105.5275199700045,54362.04822648
2023-11-30,08:51:29.000,334,11099088,-795,0,1701334288,12979.93330584,105.53456910000386,54362.09713632
2023-11-30,08:51:30.000,334,11099168,-795,0,1701334289,12979.859206429996,105.52047083999787,54361.95739392
2023-11-30,08:51:31.000,334,11099151,-795,0,1701334290,12979.88615166999,105.48522519000107,54361.96438104001
2023-11-30,08:51:32.000,334,11099135,-795,0,1701334291,12979.95351477,105.45702867000364,54362.07617496
2023-11-30,08:51:33.000,334,11099178,-795,0,1701334292,12979.960251079996,105.47112693000236,54362.03425224001
2023-11-30,08:51:34.000,334,11099135,-795,0,1701334293,12979.980460009996,105.44997954000428,54362.04822648
2023-11-30,08:51:35.000,334,11099166,-795,0,1701334294,12979.966987389991,105.44293040999764,54361.99931664
2023-11-30,08:51:36.000,334,11099129,-795,0,1701334295,12980.020877869996,105.4147338900002,54362.041239360005
2023-11-30,08:51:37.000,334,11099173,-795,0,1701334296,12979.926569529991,105.40768476000085,54361.86656136001
2023-11-30,08:51:38.000,334,11099137,-795,0,1701334297,12979.9737237,105.39358650000213,54361.88752272
2023-11-30,08:51:39.000,334,11099156,-795,0,1701334298,12980.047823109991,105.37243911000405,54361.95739392
2023-11-30,08:51:40.000,334,11099110,-795,0,1701334299,12980.034350490001,105.37243911000405,54362.02726512
2023-11-30,08:51:41.000,334,11099117,-795,0,1701334300,12980.027614179991,105.35834084999806,54361.971368160004
2023-11-30,08:51:42.000,334,11099141,-795,0,1701334301,12980.007405249991,105.33719345999998,54361.8106644
2023-11-30,08:51:43.000,334,11099132,-795,0,1701334302,12980.014141560001,105.33719345999998,54361.86656136001
2023-11-30,08:51:44.000,334,11099150,-795,0,1701334303,12980.094977280001,105.33014433000062,54361.95739392
2023-11-30,08:51:45.000,334,11099092,-795,0,1701334304,12980.081504659996,105.34424258999934,54361.91547120001
2023-11-30,08:51:46.000,334,11099136,-795,0,1701334305,12980.068032039992,105.29489868000383,54361.922458320005
2023-11-30,08:51:47.000,334,11099162,-795,0,1701334306,12980.068032039992,105.28784955000447,54361.8106644
2023-11-30,08:51:48.000,334,11099115,-795,0,1701334307,12980.155604070002,105.26670215999911,54361.97835528
2023-11-30,08:51:49.000,334,11099082,-795,0,1701334308,12980.135395140001,105.28784955000447,54361.92944544
2023-11-30,08:51:50.000,334,11099185,-795,0,1701334309,12980.155604070002,105.24555477000104,54361.873548480005
2023-11-30,08:51:51.000,334,11099179,-795,0,1701334310,12980.121922519997,105.2173582500036,54361.77572880001
2023-11-30,08:51:52.000,334,11099153,-795,0,1701334311,12980.182549309997,105.18916172999889,54361.754767440005
2023-11-30,08:51:53.000,334,11099159,-795,0,1701334312,12980.202758239997,105.16801434000081,54361.85258712
2023-11-30,08:51:54.000,334,11099161,-795,0,1701334313,12980.249912409992,105.09047391000058,54361.92944544
2023-11-30,08:51:55.000,334,11099174,-795,0,1701334314,12980.330748129993,105.11162129999866,54361.88752272
2023-11-30,08:51:56.000,334,11099133,-795,0,1701334315,12980.350957059993,105.04817913000443,54361.91547120001
2023-11-30,08:51:57.000,334,11099124,-795,0,1701334316,12980.303802889997,105.08342478000122,54361.7407932
2023-11-30,08:51:58.000,334,11099110,-795,0,1701334317,12980.357693370002,104.99883522000164,54361.79669016001
2023-11-30,08:51:59.000,334,11099090,-795,0,1701334318,12980.404847539998,104.99883522000164,54361.69188336
2023-11-30,08:52:00.000,334,11099147,-795,0,1701334319,12980.458738019988,104.91424566000205,54361.824638640006
2023-11-30,08:52:01.000,334,11099138,-795,0,1701334320,12980.465474329998,104.94244217999949,54361.78271592
2023-11-30,08:52:02.000,334,11099149,-795,0,1701334321,12980.478946949988,104.83670523000183,54361.69887048001
2023-11-30,08:52:03.000,334,11099126,-795,0,1701334322,12980.512628499993,104.82260697000311,54361.64297352
2023-11-30,08:52:04.000,334,11099134,-795,0,1701334323,12980.579991599989,104.78736131999904,54361.803677280004
2023-11-30,08:52:05.000,334,11099133,-795,0,1701334324,12980.573255289994,104.77326306000032,54361.71983184
2023-11-30,08:52:06.000,334,11099190,-795,0,1701334325,12980.627145769999,104.70277175999945,54361.635986400004
2023-11-30,08:52:07.000,334,11099142,-795,0,1701334326,12980.579991599989,104.69572263000009,54361.419385680005
2023-11-30,08:52:08.000,334,11099160,-795,0,1701334327,12980.613673149994,104.59703481000179,54361.51021824001
2023-11-30,08:52:09.000,334,11099141,-795,0,1701334328,12980.573255289994,104.57588742000371,54361.41239856001
2023-11-30,08:52:10.000,334,11099183,-795,0,1701334329,12980.728190419999,104.53359264000028,54361.60803792001
2023-11-30,08:52:11.000,334,11099160,-795,0,1701334330,12980.72145410999,104.49129786000412,54361.60803792001
2023-11-30,08:52:12.000,334,11099173,-795,0,1701334331,12980.76187196999,104.4490030800007,54361.58008944001
2023-11-30,08:52:13.000,334,11099093,-795,0,1701334332,12980.694508869994,104.43490482000198,54361.40541144
2023-11-30,08:52:14.000,334,11099156,-795,0,1701334333,12980.76187196999,104.37851177999983,54361.433359919996
2023-11-30,08:52:15.000,334,11099149,-795,0,1701334334,12980.82249875999,104.34326613000303,54361.4263728
2023-11-30,08:52:16.000,334,11099188,-795,0,1701334335,12980.82249875999,104.23048004999873,54361.300604640004
2023-11-30,08:52:17.000,334,11099143,-795,0,1701334336,12980.84270768999,104.25867657000344,54361.265669039996
2023-11-30,08:52:18.000,334,11099221,-795,0,1701334337,12980.97069758,104.2022835300013,54361.37746296
2023-11-30,08:52:19.000,334,11099164,-795,0,1701334338,12980.91007079,104.1529396199985,54361.18881072
2023-11-30,08:52:20.000,334,11099134,-795,0,1701334339,12980.94375233999,104.06835005999892,54361.23073344
2023-11-30,08:52:21.000,334,11099072,-795,0,1701334340,12980.92354340999,104.04015354000148,54361.0420812
2023-11-30,08:52:22.000,334,11099096,-795,0,1701334341,12981.00437912999,103.98376049999933,54361.01413272
2023-11-30,08:52:23.000,334,11099082,-795,0,1701334342,12981.01111544,103.94851485000254,54361.06304256
2023-11-30,08:52:24.000,334,11099130,-795,0,1701334343,12981.078478539996,103.92031832999783,54361.01413272
2023-11-30,08:52:25.000,334,11099134,-795,0,1701334344,12980.97069758,103.92031832999783,54361.01413272
2023-11-30,08:52:26.000,334,11099114,-795,0,1701334345,12981.03132437,103.8568761600036,54360.78355776
2023-11-30,08:52:27.000,334,11099117,-795,0,1701334346,12981.12563270999,103.80048312000145,54360.867403200005
2023-11-30,08:52:28.000,334,11099136,-795,0,1701334347,12981.199732119996,103.78638486000273,54360.93727440001
2023-11-30,08:52:29.000,334,11099141,-795,0,1701334348,12981.145841639991,103.7440900799993,54360.94426152
2023-11-30,08:52:30.000,334,11099149,-795,0,1701334349,12981.186259499991,103.68769704000442,54360.80451912
2023-11-30,08:52:31.000,334,11099109,-795,0,1701334350,12981.145841639991,103.65950051999971,54360.74163504001
2023-11-30,08:52:32.000,334,11099129,-795,0,1701334351,12981.213204740001,103.65950051999971,54360.71368656
2023-11-30,08:52:33.000,334,11099125,-795,0,1701334352,12981.260358909996,103.64540226000099,54360.81150624001
2023-11-30,08:52:34.000,334,11099181,-795,0,1701334353,12981.374876180002,103.63835313000163,54360.8324676
2023-11-30,08:52:35.000,334,11099130,-795,0,1701334354,12981.307513079992,103.63835313000163,54360.83945472001
2023-11-30,08:52:36.000,334,11099135,-795,0,1701334355,12981.334458320001,103.63130400000227,54360.83945472001
2023-11-30,08:52:37.000,334,11099151,-795,0,1701334356,12981.307513079992,103.60310748000484,54360.75560928
2023-11-30,08:52:38.000,334,11099114,-795,0,1701334357,12981.374876180002,103.5960583499982,54360.76958352001
2023-11-30,08:52:39.000,334,11099159,-795,0,1701334358,12981.374876180002,103.58900921999884,54360.797532000004
2023-11-30,08:52:40.000,334,11099115,-795,0,1701334359,12981.408557729992,103.5960583499982,54360.74163504001
2023-11-30,08:52:41.000,334,11099117,-795,0,1701334360,12981.300776769996,103.60310748000484,54360.63682824
2023-11-30,08:52:42.000,334,11099130,-795,0,1701334361,12981.381612489997,103.63130400000227,54360.748622160005
2023-11-30,08:52:43.000,334,11099134,-795,0,1701334362,12981.428766659992,103.58900921999884,54360.77657064
2023-11-30,08:52:44.000,334,11099154,-795,0,1701334363,12981.462448209997,103.64540226000099,54360.79054488001
2023-11-30,08:52:45.000,334,11099093,-795,0,1701334364,12981.300776769996,103.65950051999971,54360.54599568
2023-11-30,08:52:46.000,334,11099127,-795,0,1701334365,12981.408557729992,103.63130400000227,54360.532021440005
2023-11-30,08:52:47.000,334,11099165,-795,0,1701334366,12981.354667250002,103.66654964999907,54360.629841120004
2023-11-30,08:52:48.000,334,11099172,-795,0,1701334367,12981.422030349997,103.67359877999843,54360.66477672
2023-11-30,08:52:49.000,334,11099173,-795,0,1701334368,12981.428766659992,103.68064790999779,54360.67875096
2023-11-30,08:52:50.000,334,11099151,-795,0,1701334369,12981.408557729992,103.7440900799993,54360.60887976
2023-11-30,08:52:51.000,334,11099149,-795,0,1701334370,12981.415294040002,103.77228660000401,54360.62285400001
2023-11-30,08:52:52.000,334,11099213,-795,0,1701334371,12981.422030349997,103.77228660000401,54360.67176384001
2023-11-30,08:52:53.000,334,11099098,-795,0,1701334372,12981.395085110002,103.80048312000145,54360.74163504001
2023-11-30,08:52:54.000,334,11099213,-795,0,1701334373,12981.381612489997,103.84277790000488,54360.60887976
2023-11-30,08:52:55.000,334,11099165,-795,0,1701334374,12981.388348799992,103.91326919999847,54360.60189264001
2023-11-30,08:52:56.000,334,11099169,-795,0,1701334375,12981.395085110002,103.99785875999805,54360.57394416001
2023-11-30,08:52:57.000,334,11099153,-795,0,1701334376,12981.253622600001,103.96966224000062,54360.33638208001
2023-11-30,08:52:58.000,334,11099113,-795,0,1701334377,12981.347930939992,103.98376049999933,54360.53900856
2023-11-30,08:52:59.000,334,11099106,-795,0,1701334378,12981.401821419997,104.06835005999892,54360.650802480006
2023-11-30,08:53:00.000,334,11099164,-795,0,1701334379,12981.408557729992,104.12474310000107,54360.57394416001
2023-11-30,08:53:01.000,334,11099070,-795,0,1701334380,12981.401821419997,104.11769397000171,54360.55298280001
2023-11-30,08:53:02.000,334,11099151,-795,0,1701334381,12981.347930939992,104.17408701000386,54360.35035632
2023-11-30,08:53:03.000,334,11099073,-795,0,1701334382,12981.347930939992,104.18818527000258,54360.413240400005
2023-11-30,08:53:04.000,334,11099123,-795,0,1701334383,12981.347930939992,104.25867657000344,54360.28747224001
2023-11-30,08:53:05.000,334,11099158,-795,0,1701334384,12981.374876180002,104.2657257000028,54360.35035632
2023-11-30,08:53:06.000,334,11099141,-795,0,1701334385,12981.435502970002,104.28687309000088,54360.40625328001
2023-11-30,08:53:07.000,334,11099167,-795,0,1701334386,12981.448975589992,104.32211873999768,54360.45516312001
2023-11-30,08:53:08.000,334,11099130,-795,0,1701334387,12981.482657139997,104.38556090999919,54360.55298280001
2023-11-30,08:53:09.000,334,11099096,-795,0,1701334388,12981.435502970002,104.38556090999919,54360.5180472
2023-11-30,08:53:10.000,334,11099118,-795,0,1701334389,12981.442239279997,104.40670830000454,54360.448176
2023-11-30,08:53:11.000,334,11099147,-795,0,1701334390,12981.415294040002,104.38556090999919,54360.3783048
2023-11-30,08:53:12.000,334,11099132,-795,0,1701334391,12981.462448209997,104.42785569000262,54360.39227904
2023-11-30,08:53:13.000,334,11099162,-795,0,1701334392,12981.516338690002,104.4490030800007,54360.50407296001
2023-11-30,08:53:14.000,334,11099130,-795,0,1701334393,12981.576965480002,104.46310133999941,54360.52503432001
2023-11-30,08:53:15.000,334,11099124,-795,0,1701334394,12981.610647029993,104.5124452500022,54360.55996992
2023-11-30,08:53:16.000,334,11099163,-795,0,1701334395,12981.637592270003,104.54064176999964,54360.532021440005
2023-11-30,08:53:17.000,334,11099178,-795,0,1701334396,12981.624119649998,104.53359264000028,54360.39227904
2023-11-30,08:53:18.000,334,11099169,-795,0,1701334397,12981.664537509998,104.56883829000435,54360.52503432001
2023-11-30,08:53:19.000,334,11099172,-795,0,1701334398,12981.731900609993,104.53359264000028,54360.61586688
2023-11-30,08:53:20.000,334,11099146,-795,0,1701334399,12981.758845849989,104.58293655000307,54360.61586688
2023-11-30,08:53:21.000,334,11099102,-795,0,1701334400,12981.698219059988,104.547690899999,54360.448176
2023-11-30,08:53:22.000,334,11099146,-795,0,1701334401,12981.684746439998,104.58998568000243,54360.42721464001
2023-11-30,08:53:23.000,334,11099197,-795,0,1701334402,12981.812736329994,104.58293655000307,54360.532021440005
2023-11-30,08:53:24.000,334,11099144,-795,0,1701334403,12981.826208949999,104.63228045999858,54360.55996992
2023-11-30,08:53:25.000,334,11099127,-795,0,1701334404,12981.832945259994,104.58293655000307,54360.532021440005
2023-11-30,08:53:26.000,334,11099109,-795,0,1701334405,12981.799263709989,104.58998568000243,54360.42022752
2023-11-30,08:53:27.000,334,11099122,-795,0,1701334406,12981.738636919988,104.58998568000243,54360.28747224001
2023-11-30,08:53:28.000,334,11099158,-795,0,1701334407,12981.832945259994,104.56883829000435,54360.364330560005
2023-11-30,08:53:29.000,334,11099155,-795,0,1701334408,12981.893572049994,104.56178915999772,54360.51106008
2023-11-30,08:53:30.000,334,11099146,-795,0,1701334409,12981.927253599999,104.58293655000307,54360.61586688
2023-11-30,08:53:31.000,334,11099112,-795,0,1701334410,12981.98788039,104.56178915999772,54360.56695704
2023-11-30,08:53:32.000,334,11099151,-795,0,1701334411,12981.974407769994,104.56883829000435,54360.5879184
2023-11-30,08:53:33.000,334,11099140,-795,0,1701334412,12981.947462529999,104.57588742000371,54360.3433692
2023-11-30,08:53:34.000,334,11099143,-795,0,1701334413,12982.00808932,104.54064176999964,54360.51106008
2023-11-30,08:53:35.000,334,11099055,-795,0,1701334414,12982.014825629994,104.56178915999772,54360.5180472
2023-11-30,08:53:36.000,334,11099161,-795,0,1701334415,12981.954198839994,104.57588742000371,54360.43420176001
2023-11-30,08:53:37.000,334,11099184,-795,0,1701334416,12981.96093514999,104.53359264000028,54360.40625328001
2023-11-30,08:53:38.000,334,11099140,-795,0,1701334417,12982.02156193999,104.547690899999,54360.54599568
2023-11-30,08:53:39.000,334,11099170,-795,0,1701334418,12982.075452419995,104.54064176999964,54360.59490552001
2023-11-30,08:53:40.000,334,11099145,-795,0,1701334419,12982.10913397,104.54064176999964,54360.60887976
2023-11-30,08:53:41.000,334,11099144,-795,0,1701334420,12982.02156193999,104.5124452500022,54360.364330560005
2023-11-30,08:53:42.000,334,11099130,-795,0,1701334421,12981.98788039,104.49834699000348,54360.28747224001
2023-11-30,08:53:43.000,334,11099151,-795,0,1701334422,12982.055243489995,104.49129786000412,54360.273498
2023-11-30,08:53:44.000,334,11099152,-795,0,1701334423,12982.06871611,104.51949438000156,54360.462150240004
2023-11-30,08:53:45.000,334,11099123,-795,0,1701334424,12982.095661349995,104.49834699000348,54360.42721464001
2023-11-30,08:53:46.000,334,11099164,-795,0,1701334425,12982.08892504,104.50539612000284,54360.42721464001
2023-11-30,08:53:47.000,334,11099122,-795,0,1701334426,12982.06197979999,104.51949438000156,54360.37131768
2023-11-30,08:53:48.000,334,11099156,-795,0,1701334427,12982.14955183,104.46310133999941,54360.43420176001
2023-11-30,08:53:49.000,334,11099145,-795,0,1701334428,12982.1293429,104.51949438000156,54360.42022752
2023-11-30,08:53:50.000,334,11099169,-795,0,1701334429,12982.10913397,104.58293655000307,54360.35734344001
2023-11-30,08:53:51.000,334,11099078,-795,0,1701334430,12982.1293429,104.547690899999,54360.18965256001
2023-11-30,08:53:52.000,334,11099173,-795,0,1701334431,12982.08218872999,104.59703481000179,54360.16869120001
2023-11-30,08:53:53.000,334,11099130,-795,0,1701334432,12982.216914929995,104.56883829000435,54360.3783048
2023-11-30,08:53:54.000,334,11099101,-795,0,1701334433,12982.22365123999,104.58998568000243,54360.413240400005
2023-11-30,08:53:55.000,334,11099114,-795,0,1701334434,12982.216914929995,104.58293655000307,54360.39227904
2023-11-30,08:53:56.000,334,11099176,-795,0,1701334435,12982.22365123999,104.6111330700005,54360.35734344001
2023-11-30,08:53:57.000,334,11099094,-795,0,1701334436,12982.18996969,104.61818219999986,54360.26651088001
2023-11-30,08:53:58.000,334,11099108,-795,0,1701334437,12982.22365123999,104.62523132999922,54360.28048512
2023-11-30,08:53:59.000,334,11099159,-795,0,1701334438,12982.26406909999,104.66752611000265,54360.39227904
2023-11-30,08:54:00.000,334,11099139,-795,0,1701334439,12982.31122327,104.67457524000201,54360.35734344001
2023-11-30,08:54:01.000,334,11099181,-795,0,1701334440,12982.27080541,104.6604769800033,54360.22458816
2023-11-30,08:54:02.000,334,11099184,-795,0,1701334441,12982.3314322,104.70277175999945,54360.23856240001
2023-11-30,08:54:03.000,334,11099134,-795,0,1701334442,12982.466158399991,104.68162437000137,54360.37131768
2023-11-30,08:54:04.000,334,11099173,-795,0,1701334443,12982.493103640001,104.71687001999817,54360.3783048
2023-11-30,08:54:05.000,334,11099107,-795,0,1701334444,12982.546994119992,104.7239191500048,54360.30144648
2023-11-30,08:54:06.000,334,11099200,-795,0,1701334445,12982.553730430001,104.7239191500048,54360.23157528
2023-11-30,08:54:07.000,334,11099173,-795,0,1701334446,12982.580675669997,104.73096828000416,54360.23856240001
2023-11-30,08:54:08.000,334,11099150,-795,0,1701334447,12982.587411979992,104.7591648000016,54360.15471696
2023-11-30,08:54:09.000,334,11099164,-795,0,1701334448,12982.634566150002,104.78736131999904,54360.413240400005
2023-11-30,08:54:10.000,334,11099196,-795,0,1701334449,12982.715401870002,104.82260697000311,54360.38529192001
2023-11-30,08:54:11.000,334,11099133,-795,0,1701334450,12982.735610800002,104.81555784000375,54360.32240784
2023-11-30,08:54:12.000,334,11099156,-795,0,1701334451,12982.782764969998,104.82260697000311,54360.25952376001
2023-11-30,08:54:13.000,334,11099104,-795,0,1701334452,12982.829919139993,104.82260697000311,54360.32240784
2023-11-30,08:54:14.000,334,11099172,-795,0,1701334453,12982.829919139993,104.8578526199999,54360.273498
2023-11-30,08:54:15.000,334,11099186,-795,0,1701334454,12982.843391759998,104.84375436000118,54360.28048512
2023-11-30,08:54:16.000,334,11099139,-795,0,1701334455,12982.829919139993,104.8578526199999,54360.18266544
2023-11-30,08:54:17.000,334,11099147,-795,0,1701334456,12982.890545929993,104.87900000999798,54360.22458816
2023-11-30,08:54:18.000,334,11099156,-795,0,1701334457,12982.924227479998,104.83670523000183,54360.273498
2023-11-30,08:54:19.000,334,11099177,-795,0,1701334458,12982.998326889989,104.83670523000183,54360.315420720006
2023-11-30,08:54:20.000,334,11099211,-795,0,1701334459,12983.079162609989,104.84375436000118,54360.32240784
2023-11-30,08:54:21.000,334,11099151,-795,0,1701334460,12983.038744749989,104.81555784000375,54360.11978136001
2023-11-30,08:54:22.000,334,11099066,-795,0,1701334461,12983.085898919999,104.82260697000311,54360.09882000001
2023-11-30,08:54:23.000,334,11099127,-795,0,1701334462,12983.112844159994,104.80850871000439,54360.15471696
2023-11-30,08:54:24.000,334,11099112,-795,0,1701334463,12983.18020725999,104.78031218999968,54360.16869120001
2023-11-30,08:54:25.000,334,11099129,-795,0,1701334464,12983.22736143,104.84375436000118,54360.15471696
2023-11-30,08:54:26.000,334,11099136,-795,0,1701334465,12983.18694357,104.7944104499984,54360.11978136001
2023-11-30,08:54:27.000,334,11099107,-795,0,1701334466,12983.193679879994,104.74506654000288,54360.03593592
2023-11-30,08:54:28.000,334,11099117,-795,0,1701334467,12983.24083404999,104.7944104499984,54360.04991016001
2023-11-30,08:54:29.000,334,11099106,-795,0,1701334468,12983.42271441999,104.74506654000288,54360.21061392
2023-11-30,08:54:30.000,334,11099109,-795,0,1701334469,12983.42271441999,104.73096828000416,54360.1337556
2023-11-30,08:54:31.000,334,11099158,-795,0,1701334470,12983.34861501,104.73801741000352,54359.88221928001
2023-11-30,08:54:32.000,334,11099109,-795,0,1701334471,12983.51028645,104.70982088999881,54360.01497456
2023-11-30,08:54:33.000,334,11099150,-795,0,1701334472,12983.577649549996,104.68867350000073,54360.126768480004
2023-11-30,08:54:34.000,334,11099126,-795,0,1701334473,12983.665221579991,104.68867350000073,54360.21061392
2023-11-30,08:54:35.000,334,11099124,-795,0,1701334474,12983.746057299992,104.67457524000201,54360.245549520005
2023-11-30,08:54:36.000,334,11099132,-795,0,1701334475,12983.786475159992,104.68867350000073,54360.1337556
2023-11-30,08:54:37.000,334,11099131,-795,0,1701334476,12983.773002540001,104.62523132999922,54360.00100032001
2023-11-30,08:54:38.000,334,11099164,-795,0,1701334477,12983.874047190002,104.6604769800033,54360.09882000001
2023-11-30,08:54:39.000,334,11099161,-795,0,1701334478,12983.907728739992,104.62523132999922,54360.147729840006
2023-11-30,08:54:40.000,334,11099135,-795,0,1701334479,12983.968355529993,104.64637872000458,54360.23157528
2023-11-30,08:54:41.000,334,11099136,-795,0,1701334480,12983.988564459993,104.63228045999858,54360.147729840006
2023-11-30,08:54:42.000,334,11099138,-795,0,1701334481,12984.008773389993,104.61818219999986,54360.2036268
2023-11-30,08:54:43.000,334,11099123,-795,0,1701334482,12984.123290659998,104.6604769800033,54360.38529192001
2023-11-30,08:54:44.000,334,11099217,-795,0,1701334483,12984.204126379998,104.66752611000265,54360.33638208001
2023-11-30,08:54:45.000,334,11099138,-795,0,1701334484,12984.258016859989,104.63932958999794,54360.37131768
2023-11-30,08:54:46.000,334,11099145,-795,0,1701334485,12984.251280549994,104.65342785000394,54360.21061392
2023-11-30,08:54:47.000,334,11099114,-795,0,1701334486,12984.305171029999,104.6604769800033,54360.294459360004
2023-11-30,08:54:48.000,334,11099150,-795,0,1701334487,12984.412951989994,104.6604769800033,54360.315420720006
2023-11-30,08:54:49.000,334,11099130,-795,0,1701334488,12984.493787709995,104.63932958999794,54360.3783048
2023-11-30,08:54:50.000,334,11099162,-795,0,1701334489,12984.534205569995,104.61818219999986,54360.26651088001
2023-11-30,08:54:51.000,334,11099159,-795,0,1701334490,12984.64872284,104.6111330700005,54360.30843360001
2023-11-30,08:54:52.000,334,11099133,-795,0,1701334491,12984.776712729996,104.6111330700005,54360.39227904
2023-11-30,08:54:53.000,334,11099187,-795,0,1701334492,12984.83060321,104.53359264000028,54360.45516312001
2023-11-30,08:54:54.000,334,11099154,-795,0,1701334493,12984.857548449996,104.52654351000092,54360.364330560005
2023-11-30,08:54:55.000,334,11099182,-795,0,1701334494,12984.918175239996,104.53359264000028,54360.3783048
2023-11-30,08:54:56.000,334,11099124,-795,0,1701334495,12984.965329409992,104.54064176999964,54360.39227904
2023-11-30,08:54:57.000,334,11099107,-795,0,1701334496,12984.978802029997,104.45605221000005,54360.30144648
2023-11-30,08:54:58.000,334,11099157,-795,0,1701334497,12985.059637749997,104.45605221000005,54360.39227904
2023-11-30,08:54:59.000,334,11099194,-795,0,1701334498,12985.221309189998,104.43490482000198,54360.50407296001
2023-11-30,08:55:00.000,334,11099169,-795,0,1701334499,12985.248254429993,104.45605221000005,54360.49708584
2023-11-30,08:55:01.000,334,11099151,-795,0,1701334500,12985.308881219993,104.42785569000262,54360.53900856
2023-11-30,08:55:02.000,334,11099121,-795,0,1701334501,12985.295408599988,104.39261003999854,54360.30144648
2023-11-30,08:55:03.000,334,11099141,-795,0,1701334502,12985.349299079993,104.31506960999832,54360.42022752
2023-11-30,08:55:04.000,334,11099144,-795,0,1701334503,12985.423398489998,104.35031526000239,54360.448176
2023-11-30,08:55:05.000,334,11099157,-795,0,1701334504,12985.416662179989,104.32916787000431,54360.39926616
2023-11-30,08:55:06.000,334,11099153,-795,0,1701334505,12985.443607419998,104.31506960999832,54360.42721464001
2023-11-30,08:55:07.000,334,11099118,-795,0,1701334506,12985.477288969989,104.25162744000409,54360.38529192001
2023-11-30,08:55:08.000,334,11099104,-795,0,1701334507,12985.61875147999,104.2657257000028,54360.5180472
2023-11-30,08:55:09.000,334,11099130,-795,0,1701334508,12985.62548779,104.19523440000194,54360.483111600006
2023-11-30,08:55:10.000,334,11099161,-795,0,1701334509,12985.652433029994,104.19523440000194,54360.448176
2023-11-30,08:55:11.000,334,11099186,-795,0,1701334510,12985.672641959995,104.12474310000107,54360.30843360001
2023-11-30,08:55:12.000,334,11099138,-795,0,1701334511,12985.70632351,104.08949745000427,54360.32240784
2023-11-30,08:55:13.000,334,11099102,-795,0,1701334512,12985.753477679995,104.10359571000299,54360.32939496
2023-11-30,08:55:14.000,334,11099087,-795,0,1701334513,12985.90167649999,104.1529396199985,54360.483111600006
2023-11-30,08:55:15.000,334,11099096,-795,0,1701334514,12985.92188542999,104.08949745000427,54360.51106008
2023-11-30,08:55:16.000,334,11099188,-795,0,1701334515,12985.92862174,104.04720267000084,54360.54599568
2023-11-30,08:55:17.000,334,11099125,-795,0,1701334516,12985.894940189995,104.04015354000148,54360.3433692
2023-11-30,08:55:18.000,334,11099131,-795,0,1701334517,12985.96230328999,104.0190061500034,54360.413240400005
2023-11-30,08:55:19.000,334,11099089,-795,0,1701334518,12986.016193769996,103.98376049999933,54360.49708584
2023-11-30,08:55:20.000,334,11099114,-795,0,1701334519,12985.98924853,103.9908096299987,54360.37131768
2023-11-30,08:55:21.000,334,11099155,-795,0,1701334520,12985.98924853,104.00490789000469,54360.413240400005
2023-11-30,08:55:22.000,334,11099134,-795,0,1701334521,12986.036402699996,103.97671136999998,54360.49009872
2023-11-30,08:55:23.000,334,11099133,-795,0,1701334522,12986.164392589992,103.9555639800019,54360.699712320005
2023-11-30,08:55:24.000,334,11099116,-795,0,1701334523,12986.123974729991,103.98376049999933,54360.69272520001
2023-11-30,08:55:25.000,334,11099100,-795,0,1701334524,12986.171128900001,103.96966224000062,54360.70669944
2023-11-30,08:55:26.000,334,11099209,-795,0,1701334525,12986.137447349996,103.9555639800019,54360.61586688
2023-11-30,08:55:27.000,334,11099138,-795,0,1701334526,12986.103765799991,103.92736746000446,54360.47612448001
2023-11-30,08:55:28.000,334,11099135,-795,0,1701334527,12986.191337830001,103.92031832999783,54360.49708584
2023-11-30,08:55:29.000,334,11099183,-795,0,1701334528,12986.144183659992,103.92736746000446,54360.56695704
2023-11-30,08:55:30.000,334,11099179,-795,0,1701334529,12986.299118789997,103.90622006999911,54360.66477672
2023-11-30,08:55:31.000,334,11099122,-795,0,1701334530,12986.305855099992,103.87802355000167,54360.67176384001
2023-11-30,08:55:32.000,334,11099231,-795,0,1701334531,12986.278909859997,103.8568761600036,54360.64381536001
2023-11-30,08:55:33.000,334,11099128,-795,0,1701334532,12986.373218200002,103.89917093999975,54360.699712320005
2023-11-30,08:55:34.000,334,11099174,-795,0,1701334533,12986.359745579997,103.94146572000318,54360.63682824
2023-11-30,08:55:35.000,334,11099128,-795,0,1701334534,12986.400163439997,103.94146572000318,54360.69272520001
2023-11-30,08:55:36.000,334,11099149,-795,0,1701334535,12986.373218200002,103.96261311000126,54360.60189264001
2023-11-30,08:55:37.000,334,11099192,-795,0,1701334536,12986.393427130002,103.99785875999805,54360.67176384001
2023-11-30,08:55:38.000,334,11099088,-795,0,1701334537,12986.467526539993,104.00490789000469,54360.867403200005
2023-11-30,08:55:39.000,334,11099197,-795,0,1701334538,12986.548362259993,104.04720267000084,54360.85342896
2023-11-30,08:55:40.000,334,11099109,-795,0,1701334539,12986.534889639988,104.04720267000084,54360.87439032
2023-11-30,08:55:41.000,334,11099155,-795,0,1701334540,12986.534889639988,104.0542518000002,54360.7276608
2023-11-30,08:55:42.000,334,11099127,-795,0,1701334541,12986.555098569988,104.06130092999956,54360.69272520001
2023-11-30,08:55:43.000,334,11099152,-795,0,1701334542,12986.608989049993,104.08244832000491,54360.71368656
2023-11-30,08:55:44.000,334,11099125,-795,0,1701334543,12986.608989049993,104.12474310000107,54360.8324676
2023-11-30,08:55:45.000,334,11099114,-795,0,1701334544,12986.608989049993,104.14589048999915,54360.748622160005
2023-11-30,08:55:46.000,334,11099123,-795,0,1701334545,12986.602252739998,104.17408701000386,54360.76259640001
2023-11-30,08:55:47.000,334,11099164,-795,0,1701334546,12986.622461669998,104.1529396199985,54360.74163504001
2023-11-30,08:55:48.000,334,11099148,-795,0,1701334547,12986.710033699994,104.22343091999937,54360.86041608001
2023-11-30,08:55:49.000,334,11099123,-795,0,1701334548,12986.736978939989,104.18113614000322,54360.916313040005
2023-11-30,08:55:50.000,334,11099158,-795,0,1701334549,12986.710033699994,104.21638179000001,54360.88137744
2023-11-30,08:55:51.000,334,11099144,-795,0,1701334550,12986.696561079989,104.23048004999873,54360.748622160005
2023-11-30,08:55:52.000,334,11099131,-795,0,1701334551,12986.716770009989,104.23048004999873,54360.76958352001
2023-11-30,08:55:53.000,334,11099109,-795,0,1701334552,12986.77739679999,104.2657257000028,54360.986184240006
2023-11-30,08:55:54.000,334,11099151,-795,0,1701334553,12986.763924179999,104.25867657000344,54361.01413272
2023-11-30,08:55:55.000,334,11099164,-795,0,1701334554,12986.790869419994,104.2657257000028,54361.0420812
2023-11-30,08:55:56.000,334,11099167,-795,0,1701334555,12986.8447599,104.29392222000024,54361.02111984
2023-11-30,08:55:57.000,334,11099112,-795,0,1701334556,12986.784133109999,104.28687309000088,54360.95124864
2023-11-30,08:55:58.000,334,11099135,-795,0,1701334557,12986.8447599,104.25867657000344,54360.92330016
2023-11-30,08:55:59.000,334,11099129,-795,0,1701334558,12986.851496209994,104.30802047999896,54361.09099104
2023-11-30,08:56:00.000,334,11099155,-795,0,1701334559,12986.871705139994,104.24457831000473,54361.09099104
2023-11-30,08:56:01.000,334,11099146,-795,0,1701334560,12986.790869419994,104.28687309000088,54360.97221
2023-11-30,08:56:02.000,334,11099079,-795,0,1701334561,12986.90538669,104.29392222000024,54361.097978159996
2023-11-30,08:56:03.000,334,11099191,-795,0,1701334562,12987.00643134,104.32916787000431,54361.29361752001
2023-11-30,08:56:04.000,334,11099219,-795,0,1701334563,12987.01990395999,104.28687309000088,54361.27265616001
2023-11-30,08:56:05.000,334,11099029,-795,0,1701334564,12987.013167649995,104.30802047999896,54361.25868192
2023-11-30,08:56:06.000,334,11099184,-795,0,1701334565,12987.0468492,104.30802047999896,54361.265669039996
2023-11-30,08:56:07.000,334,11099121,-795,0,1701334566,12986.99969502999,104.34326613000303,54361.13990088
2023-11-30,08:56:08.000,334,11099120,-755,0,1701334567,12986.96601348,104.35031526000239,54360.90932592001
2023-11-30,08:56:09.000,334,11099172,-795,0,1701334568,12987.01990395999,104.35736439000175,54361.132913760004
2023-11-30,08:56:10.000,334,11099147,-795,0,1701334569,12987.06705813,104.35736439000175,54361.16784936
2023-11-30,08:56:11.000,334,11099081,-795,0,1701334570,12987.12768492,104.39261003999854,54361.27265616001
2023-11-30,08:56:12.000,334,11099165,-795,0,1701334571,12987.16810278,104.35031526000239,54361.27964328
2023-11-30,08:56:13.000,334,11099103,-795,0,1701334572,12987.12768492,104.35736439000175,54361.2866304
2023-11-30,08:56:14.000,334,11099143,-795,0,1701334573,12987.14115753999,104.32916787000431,54361.12592664001
2023-11-30,08:56:15.000,334,11099124,-795,0,1701334574,12987.16810278,104.36441352000111,54361.29361752001
2023-11-30,08:56:16.000,334,11099171,-795,0,1701334575,12987.16136646999,104.33621700000367,54361.2167592
2023-11-30,08:56:17.000,334,11099197,-795,0,1701334576,12987.18157539999,104.37851177999983,54361.23073344
2023-11-30,08:56:18.000,334,11099143,-795,0,1701334577,12987.296092669996,104.31506960999832,54361.32855312
2023-11-30,08:56:19.000,334,11099140,-795,0,1701334578,12987.302828979991,104.34326613000303,54361.36348872001
2023-11-30,08:56:20.000,334,11099138,-795,0,1701334579,12987.316301599996,104.28687309000088,54361.31457888001
2023-11-30,08:56:21.000,334,11099088,-795,0,1701334580,12987.255674809996,104.27982396000152,54361.36348872001
2023-11-30,08:56:22.000,334,11099131,-795,0,1701334581,12987.296092669996,104.25162744000409,54361.16086224
2023-11-30,08:56:23.000,334,11099140,-795,0,1701334582,12987.309565290001,104.2657257000028,54361.23073344
2023-11-30,08:56:24.000,334,11099142,-795,0,1701334583,12987.349983150001,104.23048004999873,54361.29361752001
2023-11-30,08:56:25.000,334,11099127,-795,0,1701334584,12987.363455769992,104.27277483000216,54361.32855312
2023-11-30,08:56:26.000,334,11099153,-795,0,1701334585,12987.390401010001,104.23048004999873,54361.36348872001
2023-11-30,08:56:27.000,334,11099137,-795,0,1701334586,12987.390401010001,104.23752917999809,54361.38445008
2023-11-30,08:56:28.000,334,11099139,-795,0,1701334587,12987.471236730002,104.21638179000001,54361.419385680005
2023-11-30,08:56:29.000,334,11099162,-795,0,1701334588,12987.430818870002,104.23048004999873,54361.48226976001
2023-11-30,08:56:30.000,334,11099073,-795,0,1701334589,12987.370192080001,104.23752917999809,54361.23073344
2023-11-30,08:56:31.000,334,11099122,-795,0,1701334590,12987.424082559992,104.24457831000473,54361.32855312
2023-11-30,08:56:32.000,334,11099169,-795,0,1701334591,12987.417346249997,104.2022835300013,54361.30759176
2023-11-30,08:56:33.000,334,11099143,-795,0,1701334592,12987.464500419992,104.23752917999809,54361.419385680005
2023-11-30,08:56:34.000,334,11099182,-795,0,1701334593,12987.558808759997,104.2022835300013,54361.46130840001
2023-11-30,08:56:35.000,334,11099178,-795,0,1701334594,12987.518390899997,104.22343091999937,54361.45432128
2023-11-30,08:56:36.000,334,11099076,-795,0,1701334595,12987.579017689997,104.18113614000322,54361.44034704001
2023-11-30,08:56:37.000,334,11099104,-795,0,1701334596,12987.511654590002,104.18113614000322,54361.29361752001
2023-11-30,08:56:38.000,334,11099081,-795,0,1701334597,12987.552072450002,104.15998874999786,54361.39842432
2023-11-30,08:56:39.000,334,11099120,-795,0,1701334598,12987.565545069992,104.2022835300013,54361.47528264
2023-11-30,08:56:40.000,334,11099136,-795,0,1701334599,12987.619435549997,104.11769397000171,54361.41239856001
2023-11-30,08:56:41.000,334,11099124,-795,0,1701334600,12987.531863520002,104.13179223000043,54361.300604640004
2023-11-30,08:56:42.000,334,11099160,-795,0,1701334601,12987.585753999992,104.12474310000107,54361.32855312
2023-11-30,08:56:43.000,334,11099183,-795,0,1701334602,12987.686798649993,104.08949745000427,54361.601050799996
2023-11-30,08:56:44.000,334,11099143,-795,0,1701334603,12987.760898059998,104.11769397000171,54361.62201216
2023-11-30,08:56:45.000,334,11099136,-795,0,1701334604,12987.720480199998,104.07539918999828,54361.59406368
2023-11-30,08:56:46.000,334,11099185,-795,0,1701334605,12987.747425439993,104.08244832000491,54361.55214096
2023-11-30,08:56:47.000,334,11099121,-795,0,1701334606,12987.707007579993,104.10359571000299,54361.57310232
2023-11-30,08:56:48.000,334,11099146,-795,0,1701334607,12987.720480199998,104.12474310000107,54361.37746296
2023-11-30,08:56:49.000,334,11099144,-795,0,1701334608,12987.673326030002,104.07539918999828,54361.47528264
2023-11-30,08:56:50.000,334,11099143,-795,0,1701334609,12987.814788539989,104.09654658000363,54361.656947760006
2023-11-30,08:56:51.000,334,11099166,-795,0,1701334610,12987.808052229993,104.11769397000171,54361.71983184
2023-11-30,08:56:52.000,334,11099149,-795,0,1701334611,12987.794579609988,104.06130092999956,54361.61502504
2023-11-30,08:56:53.000,334,11099106,-795,0,1701334612,12987.733952819988,104.08244832000491,54361.44034704001
2023-11-30,08:56:54.000,334,11099146,-795,0,1701334613,12987.747425439993,104.08949745000427,54361.51720536
2023-11-30,08:56:55.000,334,11099209,-795,0,1701334614,12987.787843299993,104.06835005999892,54361.55214096
2023-11-30,08:56:56.000,334,11099174,-795,0,1701334615,12987.794579609988,104.07539918999828,54361.601050799996
2023-11-30,08:56:57.000,334,11099167,-795,0,1701334616,12987.646380789993,104.08949745000427,54361.37746296
2023-11-30,08:56:58.000,334,11099097,-795,0,1701334617,12987.727216509993,104.10359571000299,54361.53117960001
2023-11-30,08:56:59.000,334,11099183,-795,0,1701334618,12987.794579609988,104.09654658000363,54361.72681896001
2023-11-30,08:57:00.000,334,11099156,-795,0,1701334619,12987.821524849998,104.08949745000427,54361.656947760006
2023-11-30,08:57:01.000,334,11099162,-795,0,1701334620,12987.774370679988,104.09654658000363,54361.60803792001
2023-11-30,08:57:02.000,334,11099147,-795,0,1701334621,12987.700271269998,104.1529396199985,54361.46130840001
2023-11-30,08:57:03.000,334,11099061,-795,0,1701334622,12987.713743889988,104.12474310000107,54361.46130840001
2023-11-30,08:57:04.000,334,11099180,-795,0,1701334623,12987.821524849998,104.14589048999915,54361.61502504
2023-11-30,08:57:05.000,334,11099123,-795,0,1701334624,12987.787843299993,104.15998874999786,54361.61502504
2023-11-30,08:57:06.000,334,11099125,-795,0,1701334625,12987.794579609988,104.1670378800045,54361.44733416
2023-11-30,08:57:07.000,334,11099171,-795,0,1701334626,12987.760898059998,104.13179223000043,54361.44034704001
2023-11-30,08:57:08.000,334,11099070,-795,0,1701334627,12987.821524849998,104.15998874999786,54361.54515384
2023-11-30,08:57:09.000,334,11099137,-795,0,1701334628,12987.855206399989,104.12474310000107,54361.57310232
2023-11-30,08:57:10.000,334,11099095,-795,0,1701334629,12987.861942709998,104.20933266000065,54361.47528264
2023-11-30,08:57:11.000,334,11099107,-795,0,1701334630,12987.834997469989,104.18113614000322,54361.39842432
2023-11-30,08:57:12.000,334,11099182,-795,0,1701334631,12987.814788539989,104.18113614000322,54361.419385680005
2023-11-30,08:57:13.000,334,11099128,-795,0,1701334632,12987.855206399989,104.13884135999979,54361.50323112
2023-11-30,08:57:14.000,334,11099104,-795,0,1701334633,12987.902360569999,104.1670378800045,54361.59406368
2023-11-30,08:57:16.000,334,11099119,-795,0,1701334635,12987.949514739994,104.13884135999979,54361.489256880006
2023-11-30,08:57:17.000,334,11099097,-795,0,1701334636,12988.03708676999,104.15998874999786,54361.53117960001
2023-11-30,08:57:18.000,334,11099128,-795,0,1701334637,12988.010141529994,104.18113614000322,54361.51720536
2023-11-30,08:57:19.000,334,11099168,-795,0,1701334638,12988.050559389994,104.15998874999786,54361.50323112
2023-11-30,08:57:20.000,334,11099138,-795,0,1701334639,12987.99666890999,104.14589048999915,54361.34252736001
2023-11-30,08:57:21.000,334,11099133,-795,0,1701334640,12988.06403201,104.09654658000363,54361.370475840005
2023-11-30,08:57:22.000,334,11099150,-795,0,1701334641,12988.16507666,104.09654658000363,54361.58008944001
2023-11-30,08:57:23.000,334,11099125,-795,0,1701334642,12988.212230829995,104.04015354000148,54361.656947760006
2023-11-30,08:57:24.000,334,11099157,-795,0,1701334643,12988.28633024,104.04720267000084,54361.64297352
2023-11-30,08:57:25.000,334,11099185,-795,0,1701334644,12988.25938499999,103.94146572000318,54361.5661152
2023-11-30,08:57:26.000,334,11099130,-795,0,1701334645,12988.34022071999,103.99785875999805,54361.656947760006
2023-11-30,08:57:27.000,334,11099147,-795,0,1701334646,12988.421056439991,103.94851485000254,54361.705857600005
2023-11-30,08:57:28.000,334,11099212,-795,0,1701334647,12988.441265369991,103.92031832999783,54361.538166720005
2023-11-30,08:57:29.000,334,11099183,-795,0,1701334648,12988.501892159991,103.84277790000488,54361.54515384
2023-11-30,08:57:30.000,334,11099164,-795,0,1701334649,12988.636618359997,103.83572876999824,54361.72681896001
2023-11-30,08:57:31.000,334,11099155,-795,0,1701334650,12988.549046330001,103.76523747000465,54361.57310232
2023-11-30,08:57:32.000,334,11099141,-795,0,1701334651,12988.697245149997,103.78638486000273,54361.71284472
2023-11-30,08:57:33.000,334,11099158,-795,0,1701334652,12988.683772529992,103.76523747000465,54361.47528264
2023-11-30,08:57:34.000,334,11099181,-795,0,1701334653,12988.724190389992,103.7088444300025,54361.601050799996
2023-11-30,08:57:35.000,334,11099164,-795,0,1701334654,12988.784817179992,103.72999182000058,54361.656947760006
2023-11-30,08:57:36.000,334,11099169,-795,0,1701334655,12988.831971350002,103.70179530000314,54361.670922
2023-11-30,08:57:37.000,334,11099112,-795,0,1701334656,12988.879125519998,103.69474617000378,54361.62899928001
2023-11-30,08:57:38.000,334,11099163,-795,0,1701334657,12988.885861829993,103.61720574000356,54361.66393488
2023-11-30,08:57:39.000,334,11099160,-795,0,1701334658,12989.007115409993,103.6101566100042,54361.78271592
2023-11-30,08:57:40.000,334,11099139,-795,0,1701334659,12989.061005889998,103.6101566100042,54361.84560000001
2023-11-30,08:57:41.000,334,11099129,-795,0,1701334660,12989.128368989994,103.5608127000014,54361.81765152001
2023-11-30,08:57:42.000,334,11099143,-795,0,1701334661,12989.155314229989,103.54671444000269,54361.78271592
2023-11-30,08:57:43.000,334,11099140,-795,0,1701334662,12989.155314229989,103.54671444000269,54361.67790912001
2023-11-30,08:57:44.000,334,11099112,-795,0,1701334663,12989.23614994999,103.53261618000397,54361.68489624
2023-11-30,08:57:45.000,334,11099143,-795,0,1701334664,12989.330458289995,103.53966531000333,54361.84560000001
2023-11-30,08:57:46.000,334,11099164,-795,0,1701334665,12989.4045577,103.53261618000397,54361.90848408
2023-11-30,08:57:47.000,334,11099182,-795,0,1701334666,12989.43823924999,103.4973705299999,54361.83162576
2023-11-30,08:57:48.000,334,11099106,-795,0,1701334667,12989.39782138999,103.45507575000374,54361.67790912001
2023-11-30,08:57:49.000,334,11099095,-795,0,1701334668,12989.512338659995,103.45507575000374,54361.768741679996
2023-11-30,08:57:50.000,334,11099098,-795,0,1701334669,12989.54602021,103.44097748999775,54361.768741679996
2023-11-30,08:57:51.000,334,11099125,-795,0,1701334670,12989.62011961999,103.41278097000031,54361.84560000001
2023-11-30,08:57:52.000,334,11099149,-795,0,1701334671,12989.59991068999,103.39163358000224,54361.73380608
2023-11-30,08:57:53.000,334,11099172,-795,0,1701334672,12989.700955339991,103.38458445000288,54361.78271592
2023-11-30,08:57:54.000,334,11099152,-795,0,1701334673,12989.801999989992,103.3634370600048,54361.97835528
2023-11-30,08:57:55.000,334,11099115,-795,0,1701334674,12989.808736300001,103.38458445000288,54361.9504068
2023-11-30,08:57:56.000,334,11099125,-795,0,1701334675,12989.842417849992,103.32114228000137,54361.992329520006
2023-11-30,08:57:57.000,334,11099080,-795,0,1701334676,12989.896308329997,103.27884749999794,54361.971368160004
2023-11-30,08:57:58.000,334,11099139,-795,0,1701334677,12989.876099399997,103.2506509800005,54361.78271592
2023-11-30,08:57:59.000,334,11099082,-795,0,1701334678,12989.943462499992,103.24360185000114,54361.83162576
2023-11-30,08:58:00.000,334,11099174,-795,0,1701334679,12989.997352979997,103.23655272000178,54362.020278
2023-11-30,08:58:01.000,334,11099129,-795,0,1701334680,12990.031034530002,103.2154053300037,54362.03425224001
2023-11-30,08:58:02.000,334,11099157,-795,0,1701334681,12990.037770839997,103.19425793999835,54362.03425224001
2023-11-30,08:58:03.000,334,11099104,-795,0,1701334682,12990.078188699998,103.12376664000476,54362.02726512
2023-11-30,08:58:04.000,334,11099071,-795,0,1701334683,12990.132079180003,103.10966837999877,54362.1250848
2023-11-30,08:58:05.000,334,11099138,-795,0,1701334684,12990.185969659993,103.10966837999877,54362.24386584
2023-11-30,08:58:06.000,334,11099186,-795,0,1701334685,12990.226387519993,103.04622621000453,54362.15303328001
2023-11-30,08:58:07.000,334,11099127,-795,0,1701334686,12990.233123829988,103.02507881999918,54362.09713632
2023-11-30,08:58:08.000,334,11099148,-795,0,1701334687,12990.260069069998,102.98983317000238,54362.041239360005
2023-11-30,08:58:09.000,334,11099209,-795,0,1701334688,12990.307223239994,102.97573491000367,54362.257840080005
2023-11-30,08:58:10.000,334,11099108,-795,0,1701334689,12990.381322649999,102.9404892599996,54362.31373704
2023-11-30,08:58:11.000,334,11099124,-795,0,1701334690,12990.39479526999,102.88409622000472,54362.27880144001
2023-11-30,08:58:12.000,334,11099134,-795,0,1701334691,12990.381322649999,102.79950665999786,54362.139059040004
2023-11-30,08:58:13.000,334,11099104,-795,0,1701334692,12990.489103609994,102.77835926999978,54362.3346984
2023-11-30,08:58:14.000,334,11099175,-795,0,1701334693,12990.4823673,102.77131014000042,54362.27880144001
2023-11-30,08:58:15.000,334,11099110,-795,0,1701334694,12990.49583991999,102.70081883999956,54362.2648272
2023-11-30,08:58:16.000,334,11099115,-795,0,1701334695,12990.569939329995,102.6937697100002,54362.327711280006
2023-11-30,08:58:17.000,334,11099125,-795,0,1701334696,12990.53625777999,102.66557319000276,54362.24386584
2023-11-30,08:58:18.000,334,11099161,-795,0,1701334697,12990.549730399995,102.63737666999805,54362.194956
2023-11-30,08:58:19.000,334,11099117,-795,0,1701334698,12990.64403874,102.64442580000468,54362.4045696
2023-11-30,08:58:20.000,334,11099161,-795,0,1701334699,12990.751819699995,102.64442580000468,54362.439505199996
2023-11-30,08:58:21.000,334,11099116,-795,0,1701334700,12990.74508339,102.60213102000125,54362.425530960005
2023-11-30,08:58:22.000,334,11099192,-795,0,1701334701,12990.670983979995,102.63032753999869,54362.21591736
2023-11-30,08:58:23.000,334,11099081,-795,0,1701334702,12990.71813814999,102.60918015000061,54362.271814319996
2023-11-30,08:58:24.000,334,11099191,-795,0,1701334703,12990.78550125,102.5950818900019,54362.376621120005
2023-11-30,08:58:25.000,334,11099106,-795,0,1701334704,12990.84612804,102.5950818900019,54362.46046656
2023-11-30,08:58:26.000,334,11099155,-795,0,1701334705,12990.893282209996,102.58803276000253,54362.46046656
2023-11-30,08:58:27.000,334,11099085,-795,0,1701334706,12990.879809589991,102.58098363000317,54362.425530960005
2023-11-30,08:58:28.000,334,11099072,-795,0,1701334707,12990.879809589991,102.58098363000317,54362.34867264001
2023-11-30,08:58:29.000,334,11099142,-795,0,1701334708,12990.879809589991,102.58098363000317,54362.46745368001
2023-11-30,08:58:30.000,334,11099165,-795,0,1701334709,12990.879809589991,102.58098363000317,54362.4045696
2023-11-30,08:58:31.000,334,11099155,-795,0,1701334710,12990.900018519991,102.57393450000382,54362.46745368001
2023-11-30,08:58:32.000,334,11099116,-795,0,1701334711,12990.812446489996,102.55278710999846,54362.18098176001
2023-11-30,08:58:33.000,334,11099139,-795,0,1701334712,12990.81918279999,102.57393450000382,54362.3346984
2023-11-30,08:58:34.000,334,11099123,-795,0,1701334713,12990.920227449991,102.52459059000103,54362.474440800004
2023-11-30,08:58:35.000,334,11099164,-795,0,1701334714,12990.953908999996,102.48934494000423,54362.52335064
2023-11-30,08:58:36.000,334,11099163,-795,0,1701334715,12990.947172690001,102.48229581000487,54362.55129912
2023-11-30,08:58:37.000,334,11099157,-795,0,1701334716,12990.947172690001,102.43295190000208,54362.55828624
2023-11-30,08:58:38.000,334,11099129,-795,0,1701334717,12990.893282209996,102.39065711999865,54362.41854384001
2023-11-30,08:58:39.000,334,11099113,-795,0,1701334718,12990.940436379991,102.37655885999993,54362.41854384001
2023-11-30,08:58:40.000,334,11099131,-795,0,1701334719,12991.007799480001,102.32016581999778,54362.51636352001
2023-11-30,08:58:41.000,334,11099102,-795,0,1701334720,12991.054953649997,102.26377278000291,54362.48142792
2023-11-30,08:58:42.000,334,11099159,-795,0,1701334721,12991.061689959992,102.29196930000035,54362.45347944
2023-11-30,08:58:43.000,334,11099116,-795,0,1701334722,12991.034744719997,102.24262539000483,54362.439505199996
2023-11-30,08:58:44.000,334,11099157,-795,0,1701334723,12991.155998299997,102.19328148000204,54362.60020896
2023-11-30,08:58:45.000,334,11099088,-795,0,1701334724,12991.176207229997,102.1650849600046,54362.53033776
2023-11-30,08:58:46.000,334,11099154,-795,0,1701334725,12991.223361399992,102.12983931000053,54362.5792476
2023-11-30,08:58:47.000,334,11099123,-795,0,1701334726,12991.203152469992,102.12983931000053,54362.41854384001
2023-11-30,08:58:48.000,334,11099118,-795,0,1701334727,12991.196416159997,102.01705323000351,54362.495402160006
2023-11-30,08:58:49.000,334,11099129,-795,0,1701334728,12991.297460809998,102.03820062000159,54362.663093040006
2023-11-30,08:58:50.000,334,11099116,-795,0,1701334729,12991.344614979993,102.03115149000223,54362.67008016
2023-11-30,08:58:51.000,334,11099153,-795,0,1701334730,12991.331142360003,101.98180757999944,54362.474440800004
2023-11-30,08:58:52.000,334,11099143,-795,0,1701334731,12991.385032839993,101.93951280000329,54362.68405440001
2023-11-30,08:58:53.000,334,11099063,-795,0,1701334732,12991.438923319998,101.93246367000393,54362.65610592001
2023-11-30,08:58:54.000,334,11099107,-795,0,1701334733,12991.472604869989,101.88311976000114,54362.62815744
2023-11-30,08:58:55.000,334,11099110,-795,0,1701334734,12991.445659629993,101.88311976000114,54362.607196079996
2023-11-30,08:58:56.000,334,11099122,-795,0,1701334735,12991.526495349994,101.8549232400037,54362.60020896
2023-11-30,08:58:57.000,334,11099122,-795,0,1701334736,12991.519759039998,101.86902150000242,54362.51636352001
2023-11-30,08:58:58.000,334,11099158,-795,0,1701334737,12991.546704279994,101.86902150000242,54362.53732488001
2023-11-30,08:58:59.000,334,11099086,-795,0,1701334738,12991.587122139994,101.8549232400037,54362.62117032
2023-11-30,08:59:00.000,334,11099095,-795,0,1701334739,12991.661221549999,101.82672671999899,54362.74693848
2023-11-30,08:59:01.000,334,11099120,-795,0,1701334740,12991.70163941,101.84787411000434,54362.663093040006
2023-11-30,08:59:02.000,334,11099086,-795,0,1701334741,12991.74205727,101.8549232400037,54362.62815744
2023-11-30,08:59:03.000,334,11099103,-795,0,1701334742,12991.75552988999,101.8408249799977,54362.607196079996
2023-11-30,08:59:04.000,334,11099154,-795,0,1701334743,12991.70163941,101.80557933000091,54362.58623472001
2023-11-30,08:59:05.000,334,11099118,-795,0,1701334744,12991.661221549999,101.82672671999899,54362.593221840005
2023-11-30,08:59:06.000,334,11099144,-795,0,1701334745,12991.83636560999,101.8408249799977,54362.78187408001
2023-11-30,08:59:07.000,334,11099168,-795,0,1701334746,12991.83636560999,101.8408249799977,54362.7888612
2023-11-30,08:59:08.000,334,11099153,-795,0,1701334747,12991.77573881999,101.76328455000476,54362.67008016
2023-11-30,08:59:09.000,334,11099125,-795,0,1701334748,12991.92393764,101.73508803000004,54362.7888612
2023-11-30,08:59:10.000,334,11099163,-795,0,1701334749,12991.86331085,101.77738281000347,54362.72597712
2023-11-30,08:59:11.000,334,11099146,-795,0,1701334750,12991.85657453999,101.75623541999812,54362.75392560001
2023-11-30,08:59:12.000,334,11099164,-795,0,1701334751,12991.80268406,101.71394064000197,54362.65610592001
2023-11-30,08:59:13.000,334,11099178,-795,0,1701334752,12991.86331085,101.74918628999876,54362.65610592001
2023-11-30,08:59:14.000,334,11099135,-795,0,1701334753,12991.94414657,101.77738281000347,54362.79584832
2023-11-30,08:59:15.000,334,11099145,-795,0,1701334754,12991.97782811999,101.72098977000132,54362.83777104
2023-11-30,08:59:16.000,334,11099114,-795,0,1701334755,12991.97782811999,101.7421371599994,54362.830783920006
2023-11-30,08:59:17.000,334,11099054,-795,0,1701334756,12991.98456443,101.72803890000068,54362.830783920006
2023-11-30,08:59:18.000,334,11099195,-795,0,1701334757,12991.910465019995,101.69279325000389,54362.69104152
2023-11-30,08:59:19.000,334,11099091,-795,0,1701334758,12991.97782811999,101.7421371599994,54362.69104152
2023-11-30,08:59:20.000,334,11099086,-795,0,1701334759,12992.00477336,101.7068915100026,54362.809822560004
2023-11-30,08:59:21.000,334,11099174,-795,0,1701334760,12991.99803704999,101.72803890000068,54362.79584832
2023-11-30,08:59:22.000,334,11099148,-795,0,1701334761,12991.971091809995,101.74918628999876,54362.74693848
2023-11-30,08:59:23.000,334,11099159,-795,0,1701334762,12992.02498229,101.73508803000004,54362.77488696
2023-11-30,08:59:24.000,334,11099135,-795,0,1701334763,12991.98456443,101.78443194000283,54362.84475816
2023-11-30,08:59:25.000,334,11099094,-795,0,1701334764,12991.991300739995,101.81262846000027,54362.83777104
2023-11-30,08:59:26.000,334,11099168,-795,0,1701334765,12991.910465019995,101.83377584999835,54362.85174528001
2023-11-30,08:59:27.000,334,11099163,-795,0,1701334766,12991.89699239999,101.80557933000091,54362.80283544001
2023-11-30,08:59:28.000,334,11099109,-795,0,1701334767,12991.87678346999,101.79853020000155,54362.879693760005
2023-11-30,08:59:29.000,334,11099192,-795,0,1701334768,12991.94414657,101.84787411000434,54363.0334104
2023-11-30,08:59:30.000,334,11099163,-795,0,1701334769,12991.90372871,101.83377584999835,54362.998474800006
2023-11-30,08:59:31.000,334,11099197,-795,0,1701334770,12991.90372871,101.82672671999899,54363.00546192
2023-11-30,08:59:32.000,334,11099091,-795,0,1701334771,12991.829629299995,101.8549232400037,54362.80283544001
2023-11-30,08:59:33.000,334,11099026,-795,0,1701334772,12991.7622662,101.86902150000242,54362.74693848
2023-11-30,08:59:34.000,334,11099088,-795,0,1701334773,12991.79594774999,101.91131627999857,54362.77488696
2023-11-30,08:59:35.000,334,11099161,-795,0,1701334774,12991.80268406,101.86902150000242,54362.84475816
2023-11-30,08:59:36.000,334,11099159,-795,0,1701334775,12991.829629299995,101.90426714999921,54362.998474800006
2023-11-30,08:59:37.000,334,11099147,-795,0,1701334776,12991.789211439995,101.91836540999793,54362.95655208
2023-11-30,08:59:38.000,334,11099140,-795,0,1701334777,12991.789211439995,101.87607063000178,54362.928603600005
2023-11-30,08:59:39.000,334,11099162,-795,0,1701334778,12991.890256089995,101.91131627999857,54363.047384640005
2023-11-30,08:59:40.000,334,11099140,-795,0,1701334779,12991.90372871,101.91131627999857,54363.047384640005
2023-11-30,08:59:41.000,334,11099189,-795,0,1701334780,12991.91720132999,101.91131627999857,54363.0334104
2023-11-30,08:59:42.000,334,11099120,-795,0,1701334781,12991.82289299,101.92541454000457,54362.893668
2023-11-30,08:59:43.000,334,11099192,-795,0,1701334782,12991.829629299995,101.88311976000114,54362.879693760005
2023-11-30,08:59:44.000,334,11099121,-795,0,1701334783,12991.87678346999,101.91131627999857,54362.94956496001
2023-11-30,08:59:45.000,334,11099161,-795,0,1701334784,12991.82289299,101.94656193000264,54362.84475816
2023-11-30,08:59:46.000,334,11099131,-795,0,1701334785,12991.930673949995,101.93951280000329,54362.99148768001
2023-11-30,08:59:47.000,334,11099140,-795,0,1701334786,12991.94414657,101.93246367000393,54362.86571952
2023-11-30,08:59:48.000,334,11099120,-795,0,1701334787,12991.870047159995,101.94656193000264,54362.830783920006
2023-11-30,08:59:49.000,334,11099144,-795,0,1701334788,12992.00477336,101.92541454000457,54362.928603600005
2023-11-30,08:59:50.000,334,11099137,-795,0,1701334789,12991.971091809995,101.93246367000393,54362.90764224
2023-11-30,08:59:51.000,334,11099159,-795,0,1701334790,12991.971091809995,101.91836540999793,54362.80283544001
2023-11-30,08:59:52.000,334,11099209,-795,0,1701334791,12991.870047159995,101.89721801999985,54362.67008016
2023-11-30,08:59:53.000,334,11099150,-795,0,1701334792,12991.910465019995,101.8901688900005,54362.65610592001
2023-11-30,08:59:54.000,334,11099169,-795,0,1701334793,12991.95761918999,101.93951280000329,54362.809822560004
2023-11-30,08:59:55.000,334,11099173,-795,0,1701334794,12991.93741025999,101.93951280000329,54362.7888612
2023-11-30,08:59:56.000,334,11099104,-795,0,1701334795,12991.971091809995,101.91836540999793,54362.77488696
2023-11-30,08:59:57.000,334,11099151,-795,0,1701334796,12992.01824597999,101.91131627999857,54362.67008016
2023-11-30,08:59:58.000,334,11099150,-795,0,1701334797,12991.95761918999,101.93951280000329,54362.495402160006
2023-11-30,08:59:59.000,334,11099103,-795,0,1701334798,12991.99803704999,101.89721801999985,54362.51636352001
2023-11-30,09:00:00.000,334,11099154,-795,0,1701334799,12992.058663839991,101.86902150000242,54362.69104152
2023-11-30,09:00:01.000,334,11099132,-795,0,1701334800,12992.099081699991,101.8901688900005,54362.663093040006
2023-11-30,09:00:02.000,334,11099134,-795,0,1701334801,12992.058663839991,101.89721801999985,54362.607196079996
2023-11-30,09:00:03.000,334,11099133,-795,0,1701334802,12992.072136459996,101.87607063000178,54362.58623472001
2023-11-30,09:00:04.000,334,11099159,-795,0,1701334803,12992.186653730001,101.86197237000306,54362.69802864
2023-11-30,09:00:05.000,334,11099088,-795,0,1701334804,12992.186653730001,101.81967758999963,54362.6491188
2023-11-30,09:00:06.000,334,11099163,-795,0,1701334805,12992.186653730001,101.8549232400037,54362.593221840005
2023-11-30,09:00:07.000,334,11099130,-795,0,1701334806,12992.159708489991,101.79148107000219,54362.474440800004
2023-11-30,09:00:08.000,334,11099133,-795,0,1701334807,12992.227071590001,101.79853020000155,54362.55129912
2023-11-30,09:00:09.000,334,11099123,-795,0,1701334808,12992.294434689997,101.79148107000219,54362.77488696
2023-11-30,09:00:10.000,334,11099201,-795,0,1701334809,12992.321379929992,101.75623541999812,54362.75392560001
2023-11-30,09:00:11.000,334,11099127,-795,0,1701334810,12992.382006719992,101.72803890000068,54362.77488696
2023-11-30,09:00:12.000,334,11099124,-795,0,1701334811,12992.449369820002,101.73508803000004,54362.71899
2023-11-30,09:00:13.000,334,11099140,-795,0,1701334812,12992.388743030002,101.69984238000325,54362.52335064
2023-11-30,09:00:14.000,334,11099123,-795,0,1701334813,12992.429160890002,101.7068915100026,54362.474440800004
2023-11-30,09:00:15.000,334,11099123,-795,0,1701334814,12992.496523989998,101.71394064000197,54362.51636352001
2023-11-30,09:00:16.000,334,11099191,-795,0,1701334815,12992.584096019993,101.6786949899979,54362.65610592001
2023-11-30,09:00:17.000,334,11099122,-795,0,1701334816,12992.590832329988,101.66459672999918,54362.69104152
2023-11-30,09:00:18.000,334,11099177,-795,0,1701334817,12992.658195429998,101.66459672999918,54362.57226048
2023-11-30,09:00:19.000,334,11099156,-795,0,1701334818,12992.664931739993,101.65049847000046,54362.607196079996
2023-11-30,09:00:20.000,334,11099139,-795,0,1701334819,12992.772712699989,101.66459672999918,54362.71899
2023-11-30,09:00:21.000,334,11099099,-795,0,1701334820,12992.792921629989,101.63640021000174,54362.72597712
2023-11-30,09:00:22.000,334,11099183,-795,0,1701334821,12992.846812109994,101.6434493400011,54362.58623472001
2023-11-30,09:00:23.000,334,11099048,-795,0,1701334822,12992.745767459994,101.63640021000174,54362.4045696
2023-11-30,09:00:24.000,334,11099162,-795,0,1701334823,12992.772712699989,101.61525282000366,54362.39758248001
2023-11-30,09:00:25.000,334,11099106,-795,0,1701334824,12992.846812109994,101.65049847000046,54362.495402160006
2023-11-30,09:00:26.000,334,11099166,-795,0,1701334825,12992.98153831,101.60115455999767,54362.62815744
2023-11-30,09:00:27.000,334,11099125,-795,0,1701334826,12993.00174724,101.65754759999982,54362.642131680004
2023-11-30,09:00:28.000,334,11099112,-795,0,1701334827,12992.98153831,101.60115455999767,54362.46046656
2023-11-30,09:00:29.000,334,11099139,-795,0,1701334828,12993.048901409995,101.60115455999767,54362.67008016
2023-11-30,09:00:30.000,334,11099147,-795,0,1701334829,12993.06237403,101.62230195000302,54362.62117032
2023-11-30,09:00:31.000,334,11099191,-795,0,1701334830,12993.08258296,101.62935108000238,54362.5792476
2023-11-30,09:00:32.000,334,11099088,-795,0,1701334831,12993.069110339995,101.6082036900043,54362.43251808
2023-11-30,09:00:33.000,334,11099081,-795,0,1701334832,12993.0421651,101.62230195000302,54362.43251808
2023-11-30,09:00:34.000,334,11099126,-795,0,1701334833,12993.06237403,101.60115455999767,54362.46745368001
2023-11-30,09:00:35.000,334,11099171,-795,0,1701334834,12993.170154989995,101.62230195000302,54362.51636352001
2023-11-30,09:00:36.000,334,11099123,-795,0,1701334835,12993.20383654,101.58000716999959,54362.60020896
2023-11-30,09:00:37.000,334,11099133,-795,0,1701334836,12993.15668236999,101.56590891000087,54362.55129912
2023-11-30,09:00:38.000,334,11099128,-795,0,1701334837,12993.170154989995,101.5447615200028,54362.34168552
2023-11-30,09:00:39.000,334,11099138,-795,0,1701334838,12993.18362761,101.58000716999959,54362.41155672
2023-11-30,09:00:40.000,334,11099199,-795,0,1701334839,12993.26446333,101.55181065000215,54362.46046656
2023-11-30,09:00:41.000,334,11099174,-795,0,1701334840,12993.230781779996,101.58705629999895,54362.51636352001
2023-11-30,09:00:42.000,334,11099191,-795,0,1701334841,12993.22404547,101.55885978000151,54362.41854384001
2023-11-30,09:00:43.000,334,11099144,-795,0,1701334842,12993.25772701999,101.55181065000215,54362.46046656
2023-11-30,09:00:44.000,334,11099096,-795,0,1701334843,12993.291408569996,101.51656499999808,54362.57226048
2023-11-30,09:00:45.000,334,11099158,-795,0,1701334844,12993.26446333,101.48836848000064,54362.52335064
2023-11-30,09:00:46.000,334,11099097,-795,0,1701334845,12993.298144879991,101.46017196000321,54362.425530960005
2023-11-30,09:00:47.000,334,11099111,-795,0,1701334846,12993.250990709996,101.4319754399985,54362.34867264001
2023-11-30,09:00:48.000,334,11099109,-795,0,1701334847,12993.271199639996,101.4319754399985,54362.29976280001
2023-11-30,09:00:49.000,334,11099103,-795,0,1701334848,12993.338562739991,101.41787717999978,54362.50238928
2023-11-30,09:00:50.000,334,11099154,-795,0,1701334849,12993.405925840001,101.42492630999914,54362.544312000005
2023-11-30,09:00:51.000,334,11099195,-795,0,1701334850,12993.365507980001,101.40377892000106,54362.48142792
2023-11-30,09:00:52.000,334,11099136,-795,0,1701334851,12993.338562739991,101.3967297900017,54362.34867264001
2023-11-30,09:00:53.000,334,11099163,-795,0,1701334852,12993.453080009996,101.38263153000298,54362.53732488001
2023-11-30,09:00:54.000,334,11099154,-795,0,1701334853,12993.426134770001,101.29099284000404,54362.39758248001
2023-11-30,09:00:55.000,334,11099138,-795,0,1701334854,12993.412662149996,101.27689457999804,54362.44649232001
2023-11-30,09:00:56.000,334,11099133,-795,0,1701334855,12993.466552630001,101.32623849000083,54362.425530960005
2023-11-30,09:00:57.000,334,11099131,-795,0,1701334856,12993.405925840001,101.20640328000445,54362.27880144001
2023-11-30,09:00:58.000,334,11099178,-795,0,1701334857,12993.466552630001,101.2486980600006,54362.327711280006
2023-11-30,09:00:59.000,334,11099136,-795,0,1701334858,12993.500234179992,101.20640328000445,54362.474440800004
2023-11-30,09:01:00.000,334,11099159,-795,0,1701334859,12993.560860969992,101.17820675999974,54362.439505199996
2023-11-30,09:01:01.000,334,11099113,-795,0,1701334860,12993.540652039992,101.1500102400023,54362.46046656
2023-11-30,09:01:02.000,334,11099178,-795,0,1701334861,12993.547388350002,101.14296111000294,54362.25085296001
2023-11-30,09:01:03.000,334,11099100,-795,0,1701334862,12993.540652039992,101.10771545999887,54362.257840080005
2023-11-30,09:01:04.000,334,11099135,-795,0,1701334863,12993.601278829992,101.0865680700008,54362.36963400001
2023-11-30,09:01:05.000,334,11099160,-795,0,1701334864,12993.608015140002,101.05837155000336,54362.327711280006
2023-11-30,09:01:06.000,334,11099157,-795,0,1701334865,12993.621487759992,101.01607676999993,54362.36963400001
2023-11-30,09:01:07.000,334,11099137,-795,0,1701334866,12993.641696689992,100.95968372999778,54362.34168552
2023-11-30,09:01:08.000,334,11099155,-795,0,1701334867,12993.641696689992,100.95968372999778,54362.15303328001
2023-11-30,09:01:09.000,334,11099127,-795,0,1701334868,12993.695587169997,100.94558546999906,54362.24386584
2023-11-30,09:01:10.000,334,11099085,-795,0,1701334869,12993.675378239997,100.87509416999819,54362.25085296001
2023-11-30,09:01:11.000,334,11099168,-795,0,1701334870,12993.675378239997,100.81870113000332,54362.24386584
2023-11-30,09:01:12.000,334,11099129,-795,0,1701334871,12993.621487759992,100.79755373999797,54361.971368160004
2023-11-30,09:01:13.000,334,11099129,-795,0,1701334872,12993.608015140002,100.78345547999925,54361.96438104001
2023-11-30,09:01:14.000,334,11099147,-795,0,1701334873,12993.668641930002,100.71296417999838,54362.104123439996
2023-11-30,09:01:15.000,334,11099147,-795,0,1701334874,12993.722532409993,100.70591504999902,54362.15303328001
2023-11-30,09:01:16.000,334,11099133,-795,0,1701334875,12993.661905619992,100.67066940000223,54362.13207192001
2023-11-30,09:01:17.000,334,11099109,-795,0,1701334876,12993.668641930002,100.63542374999815,54362.11809768
2023-11-30,09:01:18.000,334,11099151,-795,0,1701334877,12993.608015140002,100.61427636000008,54361.922458320005
2023-11-30,09:01:19.000,334,11099146,-795,0,1701334878,12993.621487759992,100.57198158000392,54361.89450984001
2023-11-30,09:01:20.000,334,11099192,-795,0,1701334879,12993.668641930002,100.56493245000456,54361.85957424
2023-11-30,09:01:21.000,334,11099139,-795,0,1701334880,12993.695587169997,100.52263767000113,54361.97835528
2023-11-30,09:01:22.000,334,11099131,-795,0,1701334881,12993.762950269993,100.50149028000305,54362.00630376
2023-11-30,09:01:23.000,334,11099126,-795,0,1701334882,12993.722532409993,100.48739202000434,54361.9504068
2023-11-30,09:01:24.000,334,11099088,-795,0,1701334883,12993.682114549993,100.48739202000434,54361.79669016001
2023-11-30,09:01:25.000,334,11099117,-795,0,1701334884,12993.789895509988,100.4944411500037,54361.91547120001
2023-11-30,09:01:26.000,334,11099150,-795,0,1701334885,12993.783159199993,100.4803428899977,54361.88752272
2023-11-30,09:01:27.000,334,11099132,-795,0,1701334886,12993.796631819998,100.45214637000026,54361.88752272
2023-11-30,09:01:28.000,334,11099116,-795,0,1701334887,12993.722532409993,100.4944411500037,54361.768741679996
2023-11-30,09:01:29.000,334,11099133,-795,0,1701334888,12993.749477650003,100.4803428899977,54361.768741679996
2023-11-30,09:01:30.000,334,11099166,-795,0,1701334889,12993.857258609998,100.48739202000434,54361.88752272
2023-11-30,09:01:31.000,334,11099107,-795,0,1701334890,12993.924621709994,100.43804811000155,54362.01329088001
2023-11-30,09:01:32.000,334,11099134,-795,0,1701334891,12993.897676469998,100.45919549999962,54361.971368160004
2023-11-30,09:01:33.000,334,11099138,-795,0,1701334892,12993.870731229988,100.43804811000155,54361.71284472
2023-11-30,09:01:34.000,334,11099160,-795,0,1701334893,12993.951566949989,100.40280246000475,54361.81765152001
2023-11-30,09:01:35.000,334,11099168,-795,0,1701334894,12993.890940159989,100.35345855000196,54361.5661152
2023-11-30,09:01:36.000,334,11099178,-795,0,1701334895,12993.951566949989,100.3816550699994,54361.68489624
2023-11-30,09:01:37.000,334,11099130,-795,0,1701334896,12993.944830639994,100.36050768000132,54361.705857600005
2023-11-30,09:01:38.000,334,11099182,-795,0,1701334897,12993.978512189999,100.36755681000068,54361.71284472
2023-11-30,09:01:39.000,334,11099139,-795,0,1701334898,12994.07282052999,100.33231116000388,54361.78970304
2023-11-30,09:01:40.000,334,11099152,-795,0,1701334899,12994.086293149994,100.32526203000452,54361.768741679996
2023-11-30,09:01:41.000,334,11099134,-795,0,1701334900,12994.086293149994,100.29001638000045,54361.73380608
2023-11-30,09:01:42.000,334,11099113,-795,0,1701334901,12994.086293149994,100.33231116000388,54361.71983184
2023-11-30,09:01:43.000,334,11099139,-795,0,1701334902,12994.07282052999,100.26181986000302,54361.53117960001
2023-11-30,09:01:44.000,334,11099152,-795,0,1701334903,12994.099765769999,100.29706550999981,54361.51021824001
2023-11-30,09:01:45.000,334,11099146,-795,0,1701334904,12994.15365624999,100.27591812000173,54361.64996064001
2023-11-30,09:01:46.000,334,11099163,-795,0,1701334905,12994.13344731999,100.29706550999981,54361.64996064001
2023-11-30,09:01:47.000,334,11099110,-795,0,1701334906,12994.146919939994,100.26181986000302,54361.656947760006
2023-11-30,09:01:48.000,334,11099153,-795,0,1701334907,12994.106502079994,100.2477216000043,54361.496244
2023-11-30,09:01:49.000,334,11099109,-795,0,1701334908,12994.15365624999,100.20542682000087,54361.57310232
2023-11-30,09:01:50.000,334,11099179,-795,0,1701334909,12994.146919939994,100.21247595000023,54361.54515384
2023-11-30,09:01:51.000,334,11099134,-795,0,1701334910,12994.16039256,100.17723030000343,54361.51720536
2023-11-30,09:01:52.000,334,11099146,-795,0,1701334911,12994.126711009994,100.16313204000471,54361.433359919996
2023-11-30,09:01:53.000,334,11099115,-795,0,1701334912,12994.146919939994,100.17723030000343,54361.40541144
2023-11-30,09:01:54.000,334,11099151,-795,0,1701334913,12994.22101935,100.15608290999808,54361.5661152
2023-11-30,09:01:55.000,334,11099188,-795,0,1701334914,12994.26143721,100.12083726000128,54361.58008944001
2023-11-30,09:01:56.000,334,11099180,-795,0,1701334915,12994.29511875999,100.12083726000128,54361.57310232
2023-11-30,09:01:57.000,334,11099127,-795,0,1701334916,12994.207546729995,100.08559161000449,54361.433359919996
2023-11-30,09:01:58.000,334,11099114,-795,0,1701334917,12994.227755659995,100.09264074000384,54361.44034704001
2023-11-30,09:01:59.000,334,11099133,-795,0,1701334918,12994.187337799995,100.01510031000362,54361.39842432
2023-11-30,09:02:00.000,334,11099142,-795,0,1701334919,12994.187337799995,100.05739508999977,54361.48226976001
2023-11-30,09:02:01.000,334,11099186,-795,0,1701334920,12994.23449196999,100.01510031000362,54361.496244
2023-11-30,09:02:02.000,334,11099148,-795,0,1701334921,12994.19407410999,100.02214944000298,54361.40541144
2023-11-30,09:02:03.000,334,11099143,-795,0,1701334922,12994.21428303999,99.9869037899989,54361.39143720001
2023-11-30,09:02:04.000,334,11099128,-795,0,1701334923,12994.30185507,100.01510031000362,54361.55214096
2023-11-30,09:02:05.000,334,11099101,-795,0,1701334924,12994.26143721,100.00805118000426,54361.538166720005
2023-11-30,09:02:06.000,334,11099128,-795,0,1701334925,12994.25470089999,100.07149334999849,54361.468295520004
2023-11-30,09:02:07.000,334,11099191,-795,0,1701334926,12994.21428303999,99.96575640000083,54361.32855312
2023-11-30,09:02:08.000,334,11099113,-795,0,1701334927,12994.187337799995,99.97985465999955,54361.27265616001
2023-11-30,09:02:09.000,334,11099072,-795,0,1701334928,12994.247964589995,99.97280553000019,54361.44034704001
2023-11-30,09:02:10.000,334,11099101,-795,0,1701334929,12994.24122828,100.0010020500049,54361.46130840001
2023-11-30,09:02:11.000,334,11099114,-795,0,1701334930,12994.288382449995,99.93755988000339,54361.47528264
2023-11-30,09:02:12.000,334,11099140,-795,0,1701334931,12994.29511875999,99.9869037899989,54361.58008944001
2023-11-30,09:02:13.000,334,11099138,-795,0,1701334932,12994.28164614,100.0010020500049,54361.40541144
2023-11-30,09:02:14.000,334,11099073,-795,0,1701334933,12994.27490982999,100.00805118000426,54361.433359919996
2023-11-30,09:02:15.000,334,11099170,-795,0,1701334934,12994.288382449995,99.99395291999826,54361.46130840001
2023-11-30,09:02:16.000,334,11099156,-795,0,1701334935,12994.288382449995,100.00805118000426,54361.496244
2023-11-30,09:02:17.000,334,11099129,-795,0,1701334936,12994.288382449995,99.97985465999955,54361.370475840005
2023-11-30,09:02:18.000,334,11099183,-795,0,1701334937,12994.26143721,100.00805118000426,54361.40541144
2023-11-30,09:02:19.000,334,11099142,-795,0,1701334938,12994.37595447999,100.04329683000105,54361.50323112
2023-11-30,09:02:20.000,334,11099153,-795,0,1701334939,12994.31532768999,100.06444421999913,54361.54515384
2023-11-30,09:02:21.000,334,11099168,-795,0,1701334940,12994.29511875999,100.04329683000105,54361.47528264
2023-11-30,09:02:22.000,334,11099107,-795,0,1701334941,12994.24122828,100.11378813000192,54361.31457888001
2023-11-30,09:02:23.000,334,11099060,-795,0,1701334942,12994.29511875999,100.07149334999849,54361.34252736001
2023-11-30,09:02:24.000,334,11099153,-795,0,1701334943,12994.18060149,100.10673900000256,54361.035094080005
2023-11-30,09:02:25.000,334,11099151,-795,0,1701334944,12994.288382449995,100.07149334999849,54361.370475840005
2023-11-30,09:02:26.000,334,11099152,-795,0,1701334945,12994.38269079,100.12083726000128,54361.51021824001
2023-11-30,09:02:27.000,334,11099173,-795,0,1701334946,12994.369218169995,100.14903377999872,54361.433359919996
2023-11-30,09:02:28.000,334,11099146,-795,0,1701334947,12994.33553661999,100.14198464999936,54361.321566000006
2023-11-30,09:02:29.000,334,11099125,-795,0,1701334948,12994.36248186,100.11378813000192,54361.45432128
2023-11-30,09:02:30.000,334,11099153,-795,0,1701334949,12994.33553661999,100.16313204000471,54361.40541144
2023-11-30,09:02:31.000,334,11099128,-795,0,1701334950,12994.369218169995,100.18427943000279,54361.419385680005
2023-11-30,09:02:32.000,334,11099109,-795,0,1701334951,12994.288382449995,100.16313204000471,54361.2866304
2023-11-30,09:02:33.000,334,11099126,-795,0,1701334952,12994.27490982999,100.19132856000215,54361.25868192
2023-11-30,09:02:34.000,334,11099154,-795,0,1701334953,12994.26143721,100.16313204000471,54361.22374632001
2023-11-30,09:02:35.000,334,11099117,-795,0,1701334954,12994.35574554999,100.14903377999872,54361.370475840005
2023-11-30,09:02:36.000,334,11098937,-795,0,1701334955,12994.247964589995,100.14903377999872,54361.00714560001
2023-11-30,09:02:37.000,334,11099160,-795,0,1701334956,12994.19407410999,100.13493552,54361.06304256
2023-11-30,09:02:38.000,334,11099103,-795,0,1701334957,12994.28164614,100.13493552,54361.19579784001
2023-11-30,09:02:39.000,334,11099129,-795,0,1701334958,12994.28164614,100.16313204000471,54361.27265616001
2023-11-30,09:02:40.000,334,11099164,-795,0,1701334959,12994.328800309995,100.14198464999936,54361.22374632001
2023-11-30,09:02:41.000,334,11099105,-795,0,1701334960,12994.23449196999,100.14198464999936,54361.10496528001
2023-11-30,09:02:42.000,334,11099160,-795,0,1701334961,12994.322064,100.12788639000064,54361.31457888001
2023-11-30,09:02:43.000,334,11099096,-795,0,1701334962,12994.33553661999,100.12788639000064,54361.29361752001
2023-11-30,09:02:44.000,334,11099097,-795,0,1701334963,12994.328800309995,100.10673900000256,54361.33554024
2023-11-30,09:02:45.000,334,11099099,-795,0,1701334964,12994.27490982999,100.12083726000128,54361.10496528001
2023-11-30,09:02:46.000,334,11099181,-795,0,1701334965,12994.30185507,100.12788639000064,54361.23073344
2023-11-30,09:02:47.000,334,11099131,-795,0,1701334966,12994.30185507,100.0996898700032,54361.2167592
2023-11-30,09:02:48.000,334,11099107,-795,0,1701334967,12994.207546729995,100.13493552,54361.09099104
2023-11-30,09:02:49.000,334,11099173,-795,0,1701334968,12994.22101935,100.13493552,54361.1119524
2023-11-30,09:02:50.000,334,11099144,-795,0,1701334969,12994.30185507,100.16313204000471,54361.29361752001
2023-11-30,09:02:51.000,334,11099144,-795,0,1701334970,12994.25470089999,100.16313204000471,54361.10496528001
2023-11-30,09:02:52.000,334,11099121,-795,0,1701334971,12994.29511875999,100.14903377999872,54361.153875120006
2023-11-30,09:02:53.000,334,11099133,-795,0,1701334972,12994.31532768999,100.14903377999872,54361.29361752001
2023-11-30,09:02:54.000,334,11099114,-795,0,1701334973,12994.322064,100.19132856000215,54361.25868192
2023-11-30,09:02:55.000,334,11099121,-795,0,1701334974,12994.31532768999,100.19132856000215,54361.23772056
2023-11-30,09:02:56.000,334,11099109,-795,0,1701334975,12994.26143721,100.19837769000151,54361.2167592
2023-11-30,09:02:57.000,334,11099128,-795,0,1701334976,12994.15365624999,100.21952507999958,54361.14688800001
2023-11-30,09:02:58.000,334,11099087,-795,0,1701334977,12994.187337799995,100.22657420999894,54361.16086224
2023-11-30,09:02:59.000,334,11099112,-795,0,1701334978,12994.288382449995,100.26886899000237,54361.30759176
2023-11-30,09:03:00.000,334,11099091,-795,0,1701334979,12994.25470089999,100.29001638000045,54361.1818236
2023-11-30,09:03:01.000,334,11099137,-795,0,1701334980,12994.23449196999,100.2829672500011,54361.153875120006
2023-11-30,09:03:02.000,334,11099163,-795,0,1701334981,12994.17386517999,100.31116376999853,54361.00714560001
2023-11-30,09:03:03.000,334,11099146,-795,0,1701334982,12994.17386517999,100.3464094200026,54361.1119524
2023-11-30,09:03:04.000,334,11099118,-795,0,1701334983,12994.17386517999,100.3464094200026,54360.99317136
2023-11-30,09:03:05.000,334,11099130,-795,0,1701334984,12994.18060149,100.3816550699994,54361.097978159996
2023-11-30,09:03:06.000,334,11098961,-795,0,1701334985,12994.099765769999,100.39575332999812,54361.00714560001
2023-11-30,09:03:07.000,334,11099174,-795,0,1701334986,12994.19407410999,100.42394985000283,54361.1818236
2023-11-30,09:03:08.000,334,11099140,-795,0,1701334987,12994.187337799995,100.42394985000283,54361.097978159996
2023-11-30,09:03:09.000,334,11099107,-795,0,1701334988,12994.126711009994,100.43099898000219,54361.07701680001
2023-11-30,09:03:10.000,334,11099068,-795,0,1701334989,12994.09302945999,100.45214637000026,54360.85342896
2023-11-30,09:03:11.000,334,11099097,-795,0,1701334990,12994.167128869994,100.43099898000219,54360.94426152
2023-11-30,09:03:12.000,334,11099205,-795,0,1701334991,12994.146919939994,100.48739202000434,54361.02810696001
2023-11-30,09:03:13.000,334,11099152,-795,0,1701334992,12994.13344731999,100.48739202000434,54361.02810696001
2023-11-30,09:03:14.000,334,11099139,-795,0,1701334993,12994.106502079994,100.48739202000434,54360.916313040005
2023-11-30,09:03:15.000,334,11099143,-795,0,1701334994,12994.086293149994,100.50853941000241,54360.79054488001
2023-11-30,09:03:16.000,334,11099189,-795,0,1701334995,12994.106502079994,100.50853941000241,54360.92330016
2023-11-30,09:03:17.000,334,11099090,-795,0,1701334996,12994.11323838999,100.50149028000305,54360.916313040005
2023-11-30,09:03:18.000,334,11099131,-795,0,1701334997,12994.012193739989,100.52263767000113,54360.699712320005
2023-11-30,09:03:19.000,334,11099101,-795,0,1701334998,12994.05261159999,100.52968680000049,54360.74163504001
2023-11-30,09:03:20.000,334,11099164,-795,0,1701334999,12994.079556839999,100.60722723000072,54360.83945472001
2023-11-30,09:03:21.000,334,11099151,-795,0,1701335000,12994.1199747,100.57198158000392,54360.84644184
2023-11-30,09:03:22.000,334,11099128,-795,0,1701335001,12994.03240266999,100.593128970002,54360.748622160005
2023-11-30,09:03:23.000,334,11099085,-795,0,1701335002,12994.079556839999,100.57903071000328,54360.77657064
2023-11-30,09:03:24.000,334,11099142,-795,0,1701335003,12994.106502079994,100.66362027000287,54360.88836456001
2023-11-30,09:03:25.000,334,11099139,-795,0,1701335004,12994.106502079994,100.60017810000136,54360.797532000004
2023-11-30,09:03:26.000,334,11099114,-795,0,1701335005,12994.07282052999,100.68476766000094,54360.78355776
2023-11-30,09:03:27.000,334,11099147,-795,0,1701335006,12994.03240266999,100.6918167900003,54360.64381536001
2023-11-30,09:03:28.000,334,11099132,-795,0,1701335007,12993.991984809989,100.71296417999838,54360.67875096
2023-11-30,09:03:29.000,334,11099187,-795,0,1701335008,12994.039138979999,100.76230809000117,54360.78355776
2023-11-30,09:03:30.000,334,11099127,-795,0,1701335009,12994.03240266999,100.7905046099986,54360.82548048
2023-11-30,09:03:31.000,334,11099107,-795,0,1701335010,12994.018930049999,100.8398485200014,54360.76958352001
2023-11-30,09:03:32.000,334,11099113,-795,0,1701335011,12993.991984809989,100.82575026000268,54360.69272520001
2023-11-30,09:03:33.000,334,11099121,-795,0,1701335012,12994.025666359994,100.83279939000204,54360.72067368001
2023-11-30,09:03:34.000,334,11099158,-795,0,1701335013,12994.079556839999,100.88919243000419,54360.80451912
2023-11-30,09:03:35.000,334,11099159,-795,0,1701335014,12994.09302945999,100.88214330000483,54360.81150624001
2023-11-30,09:03:36.000,334,11099132,-795,0,1701335015,12994.059347909999,100.92443808000098,54360.78355776
2023-11-30,09:03:37.000,334,11099165,-795,0,1701335016,12993.904412779993,100.91738895000162,54360.69272520001
2023-11-30,09:03:38.000,334,11099157,-795,0,1701335017,12993.931358019989,100.9385363399997,54360.63682824
2023-11-30,09:03:39.000,334,11099108,-795,0,1701335018,12994.059347909999,100.98788025000249,54360.86041608001
2023-11-30,09:03:40.000,334,11099156,-795,0,1701335019,12994.012193739989,100.99492938000185,54360.75560928
2023-11-30,09:03:41.000,334,11099125,-795,0,1701335020,12994.018930049999,100.98083112000313,54360.76259640001
2023-11-30,09:03:42.000,334,11099130,-795,0,1701335021,12993.985248499994,100.99492938000185,54360.56695704
2023-11-30,09:03:43.000,334,11099107,-795,0,1701335022,12993.965039569994,100.97378199000377,54360.63682824
2023-11-30,09:03:44.000,334,11099097,-795,0,1701335023,12993.944830639994,101.04427329000464,54360.66477672
2023-11-30,09:03:45.000,334,11099126,-795,0,1701335024,12993.965039569994,101.051322420004,54360.699712320005
2023-11-30,09:03:46.000,334,11099156,-795,0,1701335025,12993.978512189999,101.07951894000144,54360.7276608
2023-11-30,09:03:47.000,334,11099142,-795,0,1701335026,12993.924621709994,101.10771545999887,54360.67875096
2023-11-30,09:03:48.000,334,11099118,-795,0,1701335027,12993.911149089989,101.11476458999823,54360.56695704
2023-11-30,09:03:49.000,334,11099071,-795,0,1701335028,12993.931358019989,101.12181372000487,54360.64381536001
2023-11-30,09:03:50.000,334,11099117,-795,0,1701335029,12993.911149089989,101.15705937000166,54360.62285400001
2023-11-30,09:03:51.000,334,11099156,-795,0,1701335030,12993.870731229988,101.19935414999782,54360.5879184
2023-11-30,09:03:52.000,334,11099175,-795,0,1701335031,12993.823577059993,101.21345241000381,54360.483111600006
2023-11-30,09:03:53.000,334,11099177,-795,0,1701335032,12993.816840749998,101.26279631999932,54360.49009872
2023-11-30,09:03:54.000,334,11099128,-795,0,1701335033,12993.877467539998,101.23459980000189,54360.62285400001
2023-11-30,09:03:55.000,334,11099141,-795,0,1701335034,12993.897676469998,101.24164893000125,54360.64381536001
2023-11-30,09:03:56.000,334,11099144,-795,0,1701335035,12993.837049679998,101.27689457999804,54360.57394416001
2023-11-30,09:03:57.000,334,11099116,-795,0,1701335036,12993.830313369988,101.31214023000211,54360.45516312001
2023-11-30,09:03:58.000,334,11099125,-795,0,1701335037,12993.715796099998,101.35443500999827,54360.30843360001
2023-11-30,09:03:59.000,334,11099114,-795,0,1701335038,12993.776422889998,101.38968066000234,54360.40625328001
2023-11-30,09:04:00.000,334,11099167,-795,0,1701335039,12993.776422889998,101.40377892000106,54360.462150240004
2023-11-30,09:04:01.000,334,11099119,-795,0,1701335040,12993.796631819998,101.45312283000385,54360.42721464001
2023-11-30,09:04:02.000,334,11099108,-795,0,1701335041,12993.682114549993,101.49541761,54360.23157528
2023-11-30,09:04:03.000,334,11099130,-795,0,1701335042,12993.783159199993,101.50246673999936,54360.39227904
2023-11-30,09:04:04.000,334,11099135,-795,0,1701335043,12993.810104439988,101.53771239000343,54360.50407296001
2023-11-30,09:04:05.000,334,11099120,-795,0,1701335044,12993.789895509988,101.57295804000023,54360.39926616
2023-11-30,09:04:06.000,334,11099157,-795,0,1701335045,12993.803368129993,101.63640021000174,54360.39926616
2023-11-30,09:04:07.000,334,11099151,-795,0,1701335046,12993.749477650003,101.63640021000174,54360.18266544
2023-11-30,09:04:08.000,334,11099192,-795,0,1701335047,12993.776422889998,101.68574412000453,54360.147729840006
2023-11-30,09:04:09.000,334,11099154,-795,0,1701335048,12993.823577059993,101.71394064000197,54360.28747224001
2023-11-30,09:04:10.000,334,11099163,-795,0,1701335049,12993.837049679998,101.78443194000283,54360.35035632
2023-11-30,09:04:11.000,334,11099168,-795,0,1701335050,12993.803368129993,101.77738281000347,54360.32939496
2023-11-30,09:04:12.000,334,11099135,-795,0,1701335051,12993.776422889998,101.80557933000091,54360.245549520005
2023-11-30,09:04:13.000,334,11099066,-795,0,1701335052,12993.796631819998,101.89721801999985,54360.315420720006
2023-11-30,09:04:14.000,334,11099141,-795,0,1701335053,12993.837049679998,101.8901688900005,54360.3433692
2023-11-30,09:04:15.000,334,11099116,-795,0,1701335054,12993.837049679998,101.953611060002,54360.39926616
2023-11-30,09:04:17.000,334,11099171,-795,0,1701335056,12993.783159199993,102.05229888000031,54360.28048512
2023-11-30,09:04:18.000,334,11099138,-795,0,1701335057,12993.830313369988,102.09459366000374,54360.43420176001
2023-11-30,09:04:19.000,334,11099146,-795,0,1701335058,12993.863994919993,102.08049539999774,54360.42721464001
2023-11-30,09:04:20.000,334,11099124,-795,0,1701335059,12993.857258609998,102.1016427900031,54360.46913736
2023-11-30,09:04:21.000,334,11099061,-795,0,1701335060,12993.843785989993,102.1368884399999,54360.43420176001
2023-11-30,09:04:22.000,334,11099174,-795,0,1701335061,12993.810104439988,102.12279018000118,54360.21760104001
2023-11-30,09:04:23.000,334,11099091,-795,0,1701335062,12993.783159199993,102.17918322000332,54360.26651088001
2023-11-30,09:04:24.000,334,11099124,-795,0,1701335063,12993.890940159989,102.1650849600046,54360.448176
2023-11-30,09:04:25.000,334,11099157,-795,0,1701335064,12993.823577059993,102.2003306100014,54360.364330560005
2023-11-30,09:04:26.000,334,11099140,-795,0,1701335065,12993.843785989993,102.22147799999948,54360.28747224001
2023-11-30,09:04:27.000,334,11099148,-795,0,1701335066,12993.884203849993,102.24967452000419,54360.32240784
2023-11-30,09:04:28.000,334,11099169,-795,0,1701335067,12993.924621709994,102.25672365000355,54360.39926616
2023-11-30,09:04:29.000,334,11099075,-795,0,1701335068,12993.823577059993,102.29196930000035,54360.18965256001
2023-11-30,09:04:30.000,334,11099113,-795,0,1701335069,12993.837049679998,102.32721495000442,54360.26651088001
2023-11-30,09:04:31.000,334,11099142,-795,0,1701335070,12993.863994919993,102.3483623400025,54360.23856240001
2023-11-30,09:04:32.000,334,11099106,-795,0,1701335071,12993.877467539998,102.40475538000464,54360.294459360004
2023-11-30,09:04:33.000,334,11099129,-795,0,1701335072,12993.776422889998,102.4470501600008,54360.15471696
2023-11-30,09:04:34.000,334,11099120,-795,0,1701335073,12993.863994919993,102.45409929000016,54360.245549520005
2023-11-30,09:04:35.000,334,11099112,-795,0,1701335074,12993.917885399998,102.48229581000487,54360.35035632
2023-11-30,09:04:36.000,334,11099176,-795,0,1701335075,12993.911149089989,102.48934494000423,54360.37131768
2023-11-30,09:04:37.000,334,11099127,-795,0,1701335076,12993.897676469998,102.55983623999782,54360.364330560005
2023-11-30,09:04:38.000,334,11099112,-795,0,1701335077,12993.904412779993,102.55983623999782,54360.23157528
2023-11-30,09:04:39.000,334,11099127,-795,0,1701335078,12993.783159199993,102.61622927999997,54360.00100032001
2023-11-30,09:04:40.000,334,11099118,-795,0,1701335079,12993.837049679998,102.58803276000253,54360.245549520005
2023-11-30,09:04:41.000,334,11099157,-795,0,1701335080,12993.897676469998,102.62327840999933,54360.30843360001
2023-11-30,09:04:42.000,334,11099087,-795,0,1701335081,12993.931358019989,102.67262232000212,54360.39926616
2023-11-30,09:04:43.000,334,11099146,-795,0,1701335082,12993.890940159989,102.6585240600034,54360.315420720006
2023-11-30,09:04:44.000,334,11099076,-795,0,1701335083,12993.897676469998,102.70081883999956,54360.28048512
2023-11-30,09:04:45.000,334,11099110,-795,0,1701335084,12993.911149089989,102.72196623000491,54360.273498
2023-11-30,09:04:46.000,334,11099138,-795,0,1701335085,12993.897676469998,102.73606449000363,54360.30144648
2023-11-30,09:04:47.000,334,11099127,-795,0,1701335086,12993.897676469998,102.73606449000363,54360.26651088001
2023-11-30,09:04:48.000,334,11099108,-795,0,1701335087,12993.890940159989,102.70786796999892,54360.11279424
2023-11-30,09:04:49.000,334,11099088,-795,0,1701335088,12993.843785989993,102.76426101000106,54360.14074272001
2023-11-30,09:04:50.000,334,11099124,-795,0,1701335089,12993.938094329998,102.77835926999978,54360.30843360001
2023-11-30,09:04:51.000,334,11099100,-795,0,1701335090,12993.978512189999,102.8065557900045,54360.32939496
2023-11-30,09:04:52.000,334,11099174,-795,0,1701335091,12993.944830639994,102.82770318000257,54360.32240784
2023-11-30,09:04:53.000,334,11099153,-795,0,1701335092,12993.897676469998,102.84885057000065,54360.196639680005
2023-11-30,09:04:54.000,334,11099118,-795,0,1701335093,12993.917885399998,102.84885057000065,54360.21760104001
2023-11-30,09:04:55.000,334,11099121,-795,0,1701335094,12993.938094329998,102.92639100000088,54360.30144648
2023-11-30,09:04:56.000,334,11099129,-795,0,1701335095,12993.931358019989,102.89819448000344,54360.28048512
2023-11-30,09:04:57.000,334,11099112,-795,0,1701335096,12993.917885399998,102.92639100000088,54360.30144648
2023-11-30,09:04:58.000,334,11099138,-795,0,1701335097,12993.890940159989,102.98278404000303,54360.17567832
2023-11-30,09:04:59.000,334,11099110,-795,0,1701335098,12993.863994919993,103.03212794999854,54360.30144648
2023-11-30,09:05:00.000,334,11099135,-795,0,1701335099,12993.850522299988,103.06737360000261,54360.294459360004
2023-11-30,09:05:01.000,334,11099107,-795,0,1701335100,12993.850522299988,103.05327534000389,54360.32939496
2023-11-30,09:05:02.000,334,11099108,-795,0,1701335101,12993.884203849993,103.12376664000476,54360.30144648
2023-11-30,09:05:03.000,334,11099080,-795,0,1701335102,12993.823577059993,103.17311055000027,54360.33638208001
2023-11-30,09:05:04.000,334,11099168,-795,0,1701335103,12993.830313369988,103.23655272000178,54360.33638208001
2023-11-30,09:05:05.000,334,11099106,-795,0,1701335104,12993.729268720002,103.27179836999858,54360.18965256001
2023-11-30,09:05:06.000,334,11099168,-795,0,1701335105,12993.756213959998,103.29294576000393,54360.294459360004
2023-11-30,09:05:07.000,334,11099105,-795,0,1701335106,12993.762950269993,103.33524054000009,54360.42721464001
2023-11-30,09:05:08.000,334,11099134,-795,0,1701335107,12993.783159199993,103.38458445000288,54360.39227904
2023-11-30,09:05:09.000,334,11099113,-795,0,1701335108,12993.688850860002,103.40573184000095,54360.25253664
2023-11-30,09:05:10.000,334,11099089,-795,0,1701335109,12993.695587169997,103.44802662000438,54360.30144648
2023-11-30,09:05:11.000,334,11099185,-795,0,1701335110,12993.702323479993,103.46917401000246,54360.32939496
2023-11-30,09:05:12.000,334,11099126,-795,0,1701335111,12993.695587169997,103.52556705000461,54360.33638208001
2023-11-30,09:05:13.000,334,11099138,-795,0,1701335112,12993.601278829992,103.52556705000461,54360.25253664
2023-11-30,09:05:14.000,334,11099167,-795,0,1701335113,12993.634960379997,103.58196008999948,54360.28747224001
2023-11-30,09:05:15.000,334,11099152,-795,0,1701335114,12993.702323479993,103.61720574000356,54360.39227904
2023-11-30,09:05:16.000,334,11099130,-795,0,1701335115,12993.695587169997,103.63835313000163,54360.38529192001
2023-11-30,09:05:17.000,334,11099100,-795,0,1701335116,12993.675378239997,103.67359877999843,54360.39926616
2023-11-30,09:05:18.000,334,11099141,-795,0,1701335117,12993.614751449997,103.7088444300025,54360.18266544
2023-11-30,09:05:19.000,334,11099099,-795,0,1701335118,12993.601278829992,103.75113920999866,54360.18266544
2023-11-30,09:05:20.000,334,11099123,-795,0,1701335119,12993.695587169997,103.77228660000401,54360.21760104001
2023-11-30,09:05:21.000,334,11099121,-795,0,1701335120,12993.655169309997,103.8075322500008,54360.245549520005
2023-11-30,09:05:22.000,334,11099174,-795,0,1701335121,12993.608015140002,103.86392529000295,54360.16869120001
2023-11-30,09:05:23.000,334,11099136,-795,0,1701335122,12993.614751449997,103.87097442000231,54360.16170408
2023-11-30,09:05:24.000,334,11099115,-795,0,1701335123,12993.634960379997,103.89917093999975,54360.273498
2023-11-30,09:05:25.000,334,11099086,-795,0,1701335124,12993.648433000002,103.91326919999847,54360.28747224001
2023-11-30,09:05:26.000,334,11099155,-795,0,1701335125,12993.641696689992,103.94851485000254,54360.26651088001
2023-11-30,09:05:27.000,334,11099163,-795,0,1701335126,12993.648433000002,103.96966224000062,54360.273498
2023-11-30,09:05:28.000,334,11099118,-795,0,1701335127,12993.641696689992,103.99785875999805,54360.25952376001
2023-11-30,09:05:29.000,334,11099145,-795,0,1701335128,12993.493497869997,103.96261311000126,54360.147729840006
2023-11-30,09:05:30.000,334,11099108,-795,0,1701335129,12993.634960379997,104.04720267000084,54360.126768480004
2023-11-30,09:05:31.000,334,11099166,-795,0,1701335130,12993.628224070002,104.04720267000084,54360.196639680005
2023-11-30,09:05:32.000,334,11099195,-795,0,1701335131,12993.634960379997,104.11064484000235,54360.25952376001
2023-11-30,09:05:33.000,334,11099085,-795,0,1701335132,12993.675378239997,104.07539918999828,54360.25253664
2023-11-30,09:05:34.000,334,11099137,-795,0,1701335133,12993.634960379997,104.11769397000171,54360.25952376001
2023-11-30,09:05:35.000,334,11099161,-795,0,1701335134,12993.567597280002,104.12474310000107,54360.01497456
2023-11-30,09:05:36.000,334,11099141,-795,0,1701335135,12993.614751449997,104.22343091999937,54360.16170408
2023-11-30,09:05:37.000,334,11099153,-795,0,1701335136,12993.695587169997,104.20933266000065,54360.35734344001
2023-11-30,09:05:38.000,334,11099164,-795,0,1701335137,12993.675378239997,104.25867657000344,54360.30843360001
2023-11-30,09:05:39.000,334,11099138,-795,0,1701335138,12993.749477650003,104.25867657000344,54360.26651088001
2023-11-30,09:05:40.000,334,11099099,-795,0,1701335139,12993.722532409993,104.32211873999768,54360.22458816
2023-11-30,09:05:41.000,334,11099138,-795,0,1701335140,12993.756213959998,104.32916787000431,54360.3783048
2023-11-30,09:05:42.000,334,11099148,-795,0,1701335141,12993.749477650003,104.34326613000303,54360.35035632
2023-11-30,09:05:43.000,334,11099110,-795,0,1701335142,12993.729268720002,104.45605221000005,54360.2036268
2023-11-30,09:05:44.000,334,11099146,-795,0,1701335143,12993.722532409993,104.43490482000198,54360.18266544
2023-11-30,09:05:45.000,334,11099201,-795,0,1701335144,12993.803368129993,104.49129786000412,54360.35035632
2023-11-30,09:05:46.000,334,11099139,-795,0,1701335145,12993.796631819998,104.51949438000156,54360.3783048
2023-11-30,09:05:47.000,334,11099184,-795,0,1701335146,12993.810104439988,104.55474002999836,54360.39227904
2023-11-30,09:05:48.000,334,11099149,-795,0,1701335147,12993.823577059993,104.60408394000115,54360.413240400005
2023-11-30,09:05:49.000,334,11099086,-795,0,1701335148,12993.789895509988,104.60408394000115,54360.17567832
2023-11-30,09:05:50.000,334,11099120,-795,0,1701335149,12993.762950269993,104.64637872000458,54360.28048512
2023-11-30,09:05:51.000,334,11099069,-795,0,1701335150,12993.850522299988,104.67457524000201,54360.37131768
2023-11-30,09:05:52.000,334,11099115,-795,0,1701335151,12993.803368129993,104.73096828000416,54360.315420720006
2023-11-30,09:05:53.000,334,11099112,-795,0,1701335152,12993.749477650003,104.7239191500048,54360.22458816
2023-11-30,09:05:54.000,334,11099122,-795,0,1701335153,12993.695587169997,104.80145957999775,54360.25952376001
2023-11-30,09:05:55.000,334,11099089,-795,0,1701335154,12993.816840749998,104.81555784000375,54360.38529192001
2023-11-30,09:05:56.000,334,11099141,-795,0,1701335155,12993.776422889998,104.86490174999926,54360.44118888
2023-11-30,09:05:57.000,334,11099148,-755,0,1701335156,12993.769686580003,104.89309827000397,54360.35035632
2023-11-30,09:05:58.000,334,11099108,-795,0,1701335157,12993.682114549993,104.91424566000205,54360.23157528
2023-11-30,09:05:59.000,334,11099138,-795,0,1701335158,12993.715796099998,104.93539305000013,54360.18965256001
2023-11-30,09:06:00.000,334,11099140,-795,0,1701335159,12993.702323479993,105.01998260999972,54360.23157528
2023-11-30,09:06:01.000,334,11099151,-795,0,1701335160,12993.668641930002,105.005884350001,54360.23157528
2023-11-30,09:06:02.000,334,11099162,-795,0,1701335161,12993.661905619992,105.05522826000379,54360.14074272001
2023-11-30,09:06:03.000,334,11099092,-795,0,1701335162,12993.668641930002,105.09047391000058,54360.23157528
2023-11-30,09:06:04.000,334,11099129,-795,0,1701335163,12993.628224070002,105.06227739000315,54360.1337556
2023-11-30,09:06:05.000,334,11099070,-795,0,1701335164,12993.661905619992,105.14686695000273,54360.23157528
2023-11-30,09:06:06.000,334,11099144,-795,0,1701335165,12993.648433000002,105.19621085999825,54360.17567832
2023-11-30,09:06:07.000,334,11099147,-795,0,1701335166,12993.668641930002,105.23850564000168,54360.08484576
2023-11-30,09:06:08.000,334,11099134,-795,0,1701335167,12993.695587169997,105.2526039000004,54360.196639680005
2023-11-30,09:06:09.000,334,11099159,-795,0,1701335168,12993.621487759992,105.29489868000383,54360.07087152001
2023-11-30,09:06:10.000,334,11099130,-795,0,1701335169,12993.628224070002,105.30899694000254,54360.14074272001
2023-11-30,09:06:11.000,334,11099141,-795,0,1701335170,12993.722532409993,105.3160460700019,54360.25952376001
2023-11-30,09:06:12.000,334,11099149,-795,0,1701335171,12993.742741339993,105.3653899800047,54360.245549520005
2023-11-30,09:06:13.000,334,11099106,-795,0,1701335172,12993.715796099998,105.37243911000405,54360.245549520005
2023-11-30,09:06:14.000,334,11099089,-795,0,1701335173,12993.608015140002,105.37948824000341,54360.01497456
2023-11-30,09:06:15.000,334,11099116,-795,0,1701335174,12993.608015140002,105.40768476000085,54360.04991016001
2023-11-30,09:06:16.000,334,11099190,-795,0,1701335175,12993.675378239997,105.45702867000364,54360.1337556
2023-11-30,09:06:17.000,334,11099131,-795,0,1701335176,12993.756213959998,105.45702867000364,54360.28048512
2023-11-30,09:06:18.000,334,11099157,-795,0,1701335177,12993.709059790002,105.49227432000043,54360.16869120001
2023-11-30,09:06:19.000,334,11099155,-795,0,1701335178,12993.736005029998,105.49932344999979,54360.147729840006
2023-11-30,09:06:20.000,334,11099144,-795,0,1701335179,12993.769686580003,105.53456910000386,54360.25952376001
2023-11-30,09:06:21.000,334,11099127,-795,0,1701335180,12993.776422889998,105.5275199700045,54360.2036268
2023-11-30,09:06:22.000,334,11099155,-795,0,1701335181,12993.783159199993,105.55571649000194,54360.147729840006
2023-11-30,09:06:23.000,334,11099187,-795,0,1701335182,12993.769686580003,105.57686388000002,54360.16869120001
2023-11-30,09:06:24.000,334,11099139,-795,0,1701335183,12993.742741339993,105.56981475000066,54360.09183288001
2023-11-30,09:06:25.000,334,11099156,-795,0,1701335184,12993.715796099998,105.60506040000473,54360.11279424
2023-11-30,09:06:26.000,334,11099147,-795,0,1701335185,12993.769686580003,105.5980112699981,54360.21061392
2023-11-30,09:06:27.000,334,11099115,-795,0,1701335186,12993.816840749998,105.59096213999874,54360.18965256001
2023-11-30,09:06:28.000,334,11099168,-795,0,1701335187,12993.776422889998,105.61210953000409,54360.2036268
2023-11-30,09:06:29.000,334,11099098,-795,0,1701335188,12993.722532409993,105.60506040000473,54359.959077600004
2023-11-30,09:06:30.000,334,11099134,-795,0,1701335189,12993.729268720002,105.56981475000066,54360.00798744
2023-11-30,09:06:31.000,334,11099146,-795,0,1701335190,12993.783159199993,105.58391300999938,54360.07087152001
2023-11-30,09:06:32.000,334,11099152,-795,0,1701335191,12993.769686580003,105.5980112699981,54360.05689728
2023-11-30,09:06:33.000,334,11099190,-795,0,1701335192,12993.729268720002,105.5980112699981,54359.98702608
2023-11-30,09:06:34.000,334,11099132,-795,0,1701335193,12993.702323479993,105.5980112699981,54360.01497456
2023-11-30,09:06:35.000,334,11099166,-795,0,1701335194,12993.796631819998,105.61210953000409,54360.126768480004
2023-11-30,09:06:36.000,334,11099126,-795,0,1701335195,12993.783159199993,105.57686388000002,54360.04991016001
2023-11-30,09:06:37.000,334,11099099,-795,0,1701335196,12993.749477650003,105.53456910000386,54360.01497456
2023-11-30,09:06:38.000,334,11099110,-795,0,1701335197,12993.722532409993,105.53456910000386,54359.98702608
2023-11-30,09:06:39.000,334,11099117,-795,0,1701335198,12993.641696689992,105.53456910000386,54359.89619352
2023-11-30,09:06:40.000,334,11099162,-795,0,1701335199,12993.648433000002,105.52047083999787,54359.79837384
2023-11-30,09:06:41.000,334,11099150,-795,0,1701335200,12993.587806210002,105.55571649000194,54359.72850264
2023-11-30,09:06:42.000,334,11099131,-795,0,1701335201,12993.709059790002,105.49932344999979,54359.90318064001
2023-11-30,09:06:43.000,334,11099146,-755,0,1701335202,12993.695587169997,105.5275199700045,54359.87523216
2023-11-30,09:06:44.000,334,11099122,-795,0,1701335203,12993.634960379997,105.51342170999851,54359.80536096001
2023-11-30,09:06:45.000,334,11099076,-795,0,1701335204,12993.661905619992,105.5275199700045,54359.82632232
2023-11-30,09:06:46.000,334,11099138,-795,0,1701335205,12993.621487759992,105.50637257999915,54359.79837384
2023-11-30,09:06:47.000,334,11099165,-795,0,1701335206,12993.614751449997,105.5275199700045,54359.77741248
2023-11-30,09:06:48.000,334,11099105,-795,0,1701335207,12993.587806210002,105.51342170999851,54359.77741248
2023-11-30,09:06:49.000,334,11099214,-795,0,1701335208,12993.480025249992,105.49932344999979,54359.623695840004
2023-11-30,09:06:50.000,334,11099118,-795,0,1701335209,12993.480025249992,105.49932344999979,54359.623695840004
2023-11-30,09:06:51.000,334,11099131,-795,0,1701335210,12993.601278829992,105.52047083999787,54359.791386720004
2023-11-30,09:06:52.000,334,11099181,-795,0,1701335211,12993.547388350002,105.49932344999979,54359.812348080006
2023-11-30,09:06:53.000,334,11099077,-795,0,1701335212,12993.527179420002,105.51342170999851,54359.693567040005
2023-11-30,09:06:54.000,334,11099115,-795,0,1701335213,12993.399189529991,105.49227432000043,54359.3651724
2023-11-30,09:06:55.000,334,11099099,-795,0,1701335214,12993.399189529991,105.50637257999915,54359.32324968
2023-11-30,09:06:56.000,334,11099168,-795,0,1701335215,12993.493497869997,105.50637257999915,54359.58876024001
2023-11-30,09:06:57.000,334,11099090,-795,0,1701335216,12993.466552630001,105.50637257999915,54359.58876024001
2023-11-30,09:06:58.000,334,11099146,-795,0,1701335217,12993.466552630001,105.53456910000386,54359.60273448
2023-11-30,09:06:59.000,334,11099138,-795,0,1701335218,12993.453080009996,105.51342170999851,54359.60273448
2023-11-30,09:07:00.000,334,11099157,-795,0,1701335219,12993.601278829992,105.5275199700045,54359.644657200006
2023-11-30,09:07:01.000,334,11099130,-795,0,1701335220,12993.594542519997,105.53456910000386,54359.644657200006
2023-11-30,09:07:02.000,334,11099140,-795,0,1701335221,12993.587806210002,105.5275199700045,54359.54683752001
2023-11-30,09:07:03.000,334,11099213,-795,0,1701335222,12993.493497869997,105.57686388000002,54359.32324968
2023-11-30,09:07:04.000,334,11099081,-795,0,1701335223,12993.527179420002,105.56981475000066,54359.309275440006
2023-11-30,09:07:05.000,334,11099166,-795,0,1701335224,12993.581069899992,105.58391300999938,54359.49792768001
2023-11-30,09:07:06.000,334,11099195,-795,0,1701335225,12993.601278829992,105.61210953000409,54359.525876160005
2023-11-30,09:07:07.000,334,11099150,-795,0,1701335226,12993.648433000002,105.65440431000025,54359.54683752001
2023-11-30,09:07:08.000,334,11099140,-795,0,1701335227,12993.661905619992,105.68964996000432,54359.54683752001
2023-11-30,09:07:09.000,334,11099115,-795,0,1701335228,12993.567597280002,105.66850256999896,54359.309275440006
2023-11-30,09:07:10.000,334,11099109,-795,0,1701335229,12993.648433000002,105.71784648000175,54359.37914664001
2023-11-30,09:07:11.000,334,11099131,-795,0,1701335230,12993.581069899992,105.7742395200039,54359.40010800001
2023-11-30,09:07:12.000,334,11099153,-795,0,1701335231,12993.608015140002,105.83768168999813,54359.32324968
2023-11-30,09:07:13.000,334,11099188,-795,0,1701335232,12993.567597280002,105.80243604000134,54359.21844288
2023-11-30,09:07:14.000,334,11099121,-795,0,1701335233,12993.621487759992,105.86587821000285,54359.2953012
2023-11-30,09:07:15.000,334,11099140,-795,0,1701335234,12993.729268720002,105.91522211999836,54359.44203072
2023-11-30,09:07:16.000,334,11099138,-795,0,1701335235,12993.762950269993,105.94341864000307,54359.42805648001
2023-11-30,09:07:17.000,334,11099132,-795,0,1701335236,12993.729268720002,105.97161516000051,54359.358185280005
2023-11-30,09:07:18.000,334,11099174,-795,0,1701335237,12993.736005029998,106.0209590700033,54359.309275440006
2023-11-30,09:07:19.000,334,11099167,-795,0,1701335238,12993.648433000002,106.09145037000417,54359.19748152
2023-11-30,09:07:20.000,334,11099164,-795,0,1701335239,12993.567597280002,106.07030297999881,54359.22543
2023-11-30,09:07:21.000,334,11099157,-795,0,1701335240,12993.648433000002,106.11259776000225,54359.30228832001
2023-11-30,09:07:22.000,334,11099148,-795,0,1701335241,12993.682114549993,106.21128558000055,54359.39312088
2023-11-30,09:07:23.000,334,11099117,-795,0,1701335242,12993.641696689992,106.23243296999863,54359.2953012
2023-11-30,09:07:24.000,334,11099136,-795,0,1701335243,12993.628224070002,106.21833470999991,54359.17652016
2023-11-30,09:07:25.000,334,11099129,-795,0,1701335244,12993.682114549993,106.31702252999821,54359.40010800001
2023-11-30,09:07:26.000,334,11099129,-795,0,1701335245,12993.655169309997,106.35931731000164,54359.31626256
2023-11-30,09:07:27.000,334,11099143,-795,0,1701335246,12993.661905619992,106.35226818000228,54359.3651724
2023-11-30,09:07:28.000,334,11099130,-795,0,1701335247,12993.614751449997,106.38046469999972,54359.20446864
2023-11-30,09:07:29.000,334,11099144,-795,0,1701335248,12993.540652039992,106.41571035000379,54359.19748152
2023-11-30,09:07:30.000,334,11099114,-795,0,1701335249,12993.675378239997,106.45800512999995,54359.3651724
2023-11-30,09:07:31.000,334,11099115,-795,0,1701335250,12993.641696689992,106.49325078000402,54359.3651724
2023-11-30,09:07:32.000,334,11099135,-795,0,1701335251,12993.655169309997,106.50734904000274,54359.38613376
2023-11-30,09:07:33.000,334,11099115,-795,0,1701335252,12993.682114549993,106.50029991000338,54359.37215952
2023-11-30,09:07:34.000,334,11099138,-795,0,1701335253,12993.634960379997,106.52849643000081,54359.141584560006
2023-11-30,09:07:35.000,334,11099084,-795,0,1701335254,12993.641696689992,106.54259468999953,54359.21145576001
2023-11-30,09:07:36.000,334,11099142,-795,0,1701335255,12993.688850860002,106.57079121000424,54359.2953012
2023-11-30,09:07:37.000,334,11099129,-795,0,1701335256,12993.628224070002,106.5778403400036,54359.33023680001
2023-11-30,09:07:38.000,334,11099109,-795,0,1701335257,12993.621487759992,106.60603686000104,54359.26735272
2023-11-30,09:07:39.000,334,11099120,-795,0,1701335258,12993.587806210002,106.62013511999976,54359.22543
2023-11-30,09:07:40.000,334,11099184,-795,0,1701335259,12993.661905619992,106.68357729000127,54359.37914664001
2023-11-30,09:07:41.000,334,11099122,-795,0,1701335260,12993.601278829992,106.66947903000255,54359.39312088
2023-11-30,09:07:42.000,334,11099164,-795,0,1701335261,12993.466552630001,106.70472467999934,54359.26735272
2023-11-30,09:07:43.000,334,11099144,-795,0,1701335262,12993.574333589997,106.66242990000319,54359.27433984
2023-11-30,09:07:44.000,334,11099140,-795,0,1701335263,12993.547388350002,106.7258720700047,54359.24639136
2023-11-30,09:07:45.000,334,11099105,-795,0,1701335264,12993.540652039992,106.73997033000342,54359.13459744001
2023-11-30,09:07:46.000,334,11099134,-795,0,1701335265,12993.594542519997,106.7611177200015,54359.42106936001
2023-11-30,09:07:47.000,334,11099144,-795,0,1701335266,12993.614751449997,106.77521598000021,54359.476966320006
2023-11-30,09:07:48.000,334,11099188,-795,0,1701335267,12993.608015140002,106.75406859000213,54359.39312088
2023-11-30,09:07:49.000,334,11099105,-795,0,1701335268,12993.506970490002,106.77521598000021,54359.23241712001
2023-11-30,09:07:50.000,334,11099101,-795,0,1701335269,12993.547388350002,106.80341249999765,54359.32324968
2023-11-30,09:07:51.000,334,11099198,-795,0,1701335270,12993.560860969992,106.83865815000172,54359.37215952
2023-11-30,09:07:52.000,334,11099132,-795,0,1701335271,12993.533915729997,106.8598055399998,54359.28132696001
2023-11-30,09:07:53.000,334,11099109,-795,0,1701335272,12993.372244289996,106.87390379999852,54359.00184216
2023-11-30,09:07:54.000,334,11099123,-795,0,1701335273,12993.500234179992,106.88095292999787,54359.239404240005
2023-11-30,09:07:55.000,334,11099152,-795,0,1701335274,12993.581069899992,106.90914945000259,54359.35119816001
2023-11-30,09:07:56.000,334,11099124,-795,0,1701335275,12993.601278829992,106.98668988000281,54359.3651724
2023-11-30,09:07:57.000,334,11099152,-795,0,1701335276,12993.560860969992,107.00783727000089,54359.37215952
2023-11-30,09:07:58.000,334,11099135,-795,0,1701335277,12993.500234179992,107.06423031000304,54359.18350728001
2023-11-30,09:07:59.000,334,11099154,-795,0,1701335278,12993.466552630001,107.0712794400024,54359.22543
2023-11-30,09:08:00.000,334,11099119,-795,0,1701335279,12993.298144879991,107.07832857000176,54359.01581640001
2023-11-30,09:08:01.000,334,11099119,-795,0,1701335280,12993.473288939997,107.16291813000134,54359.33023680001
2023-11-30,09:08:02.000,334,11099135,-795,0,1701335281,12993.500234179992,107.19816377999814,54359.28132696001
2023-11-30,09:08:03.000,334,11099148,-795,0,1701335282,12993.426134770001,107.2193111700035,54359.22543
2023-11-30,09:08:04.000,334,11099149,-795,0,1701335283,12993.405925840001,107.26865507999901,54359.08568760001
2023-11-30,09:08:05.000,334,11099090,-795,0,1701335284,12993.480025249992,107.26865507999901,54359.26735272
2023-11-30,09:08:06.000,334,11099131,-795,0,1701335285,12993.426134770001,107.29685160000372,54359.21844288
2023-11-30,09:08:07.000,334,11099112,-795,0,1701335286,12993.419398459991,107.30390073000308,54359.20446864
2023-11-30,09:08:08.000,334,11099138,-795,0,1701335287,12993.32509012,107.39553942000202,54359.05773912
2023-11-30,09:08:09.000,334,11099165,-795,0,1701335288,12993.318353809991,107.3814411600033,54359.11363608001
2023-11-30,09:08:10.000,334,11099119,-795,0,1701335289,12993.378980599991,107.42373593999946,54359.17652016
2023-11-30,09:08:11.000,334,11099151,-795,0,1701335290,12993.392453219996,107.48012898000161,54359.190494400005
2023-11-30,09:08:12.000,334,11099053,-795,0,1701335291,12993.372244289996,107.5294728900044,54359.21145576001
2023-11-30,09:08:13.000,334,11099089,-795,0,1701335292,12993.32509012,107.5294728900044,54359.022803520005
2023-11-30,09:08:14.000,334,11099130,-795,0,1701335293,12993.318353809991,107.59291505999863,54359.07870048
2023-11-30,09:08:15.000,334,11099071,-795,0,1701335294,12993.30488119,107.58586592999927,54359.01581640001
2023-11-30,09:08:16.000,334,11099118,-795,0,1701335295,12993.30488119,107.59291505999863,54359.02979064
2023-11-30,09:08:17.000,334,11099115,-795,0,1701335296,12993.28467226,107.63520984000206,54359.16953304
2023-11-30,09:08:18.000,334,11099138,-795,0,1701335297,12993.26446333,107.65635723000014,54359.120623200004
2023-11-30,09:08:19.000,334,11099120,-795,0,1701335298,12993.352035359996,107.64225897000142,54359.120623200004
2023-11-30,09:08:20.000,334,11099147,-795,0,1701335299,12993.419398459991,107.71979940000165,54359.31626256
2023-11-30,09:08:21.000,334,11099181,-795,0,1701335300,12993.358771669991,107.71275027000229,54359.22543
2023-11-30,09:08:22.000,334,11099142,-795,0,1701335301,12993.338562739991,107.726848530001,54359.10664896
2023-11-30,09:08:23.000,334,11099095,-795,0,1701335302,12993.32509012,107.74094678999973,54359.14857168
2023-11-30,09:08:24.000,334,11099148,-795,0,1701335303,12993.250990709996,107.79733983000187,54359.071713360005
2023-11-30,09:08:25.000,334,11099143,-795,0,1701335304,12993.28467226,107.80438896000123,54359.20446864
2023-11-30,09:08:26.000,334,11099116,-795,0,1701335305,12993.271199639996,107.86078200000338,54359.26735272
2023-11-30,09:08:27.000,334,11099107,-795,0,1701335306,12993.298144879991,107.84668374000466,54359.20446864
2023-11-30,09:08:28.000,334,11099145,-795,0,1701335307,12993.271199639996,107.90307677999954,54359.239404240005
2023-11-30,09:08:29.000,334,11099154,-795,0,1701335308,12993.230781779996,107.86783113000274,54359.022803520005
2023-11-30,09:08:30.000,334,11099098,-795,0,1701335309,12993.26446333,107.86783113000274,54359.16254592001
2023-11-30,09:08:31.000,334,11099179,-795,0,1701335310,12993.21730915999,107.8748802600021,54359.10664896
2023-11-30,09:08:32.000,334,11099106,-795,0,1701335311,12993.23751808999,107.89602765000018,54359.141584560006
2023-11-30,09:08:33.000,334,11099117,-795,0,1701335312,12993.291408569996,107.88192939000146,54359.13459744001
2023-11-30,09:08:34.000,334,11099115,-795,0,1701335313,12993.25772701999,107.89602765000018,54359.050752
2023-11-30,09:08:35.000,334,11099157,-795,0,1701335314,12993.291408569996,107.86078200000338,54358.96690656001
2023-11-30,09:08:36.000,334,11099135,-795,0,1701335315,12993.34529905,107.9101259099989,54359.120623200004
2023-11-30,09:08:37.000,334,11099173,-795,0,1701335316,12993.331826429996,107.89602765000018,54359.06472624001
2023-11-30,09:08:38.000,334,11099135,-795,0,1701335317,12993.365507980001,107.93127330000425,54359.022803520005
2023-11-30,09:08:39.000,334,11099151,-795,0,1701335318,12993.311617499996,107.89602765000018,54358.94594520001
2023-11-30,09:08:40.000,334,11099143,-795,0,1701335319,12993.26446333,107.86783113000274,54358.89703536001
2023-11-30,09:08:41.000,334,11099164,-795,0,1701335320,12993.318353809991,107.95946982000169,54359.09267472001
2023-11-30,09:08:42.000,334,11099199,-795,0,1701335321,12993.338562739991,107.98061720999976,54359.071713360005
2023-11-30,09:08:43.000,334,11099117,-795,0,1701335322,12993.190363919995,107.95946982000169,54358.68043464001
2023-11-30,09:08:44.000,334,11099115,-795,0,1701335323,12993.230781779996,107.98766633999912,54358.70838312001
2023-11-30,09:08:45.000,334,11099103,-795,0,1701335324,12993.26446333,108.0229119900032,54358.9110096
2023-11-30,09:08:46.000,334,11099134,-795,0,1701335325,12993.277935949991,108.01586286000384,54358.904022480005
2023-11-30,09:08:47.000,334,11099120,-795,0,1701335326,12993.210572849996,108.03701025000191,54358.9110096
2023-11-30,09:08:48.000,334,11099168,-795,0,1701335327,12993.170154989995,108.07930502999807,54358.72235736
2023-11-30,09:08:49.000,334,11099094,-795,0,1701335328,12993.12300082,108.05815763999999,54358.77825432001
2023-11-30,09:08:50.000,334,11099112,-795,0,1701335329,12993.19710022999,108.11455068000214,54358.86908688
2023-11-30,09:08:51.000,334,11099133,-795,0,1701335330,12993.210572849996,108.11455068000214,54358.952932320004
2023-11-30,09:08:52.000,334,11099148,-795,0,1701335331,12993.19710022999,108.16389458999765,54358.89004824
2023-11-30,09:08:53.000,334,11099132,-795,0,1701335332,12993.10279189,108.17094372000429,54358.75729296001
2023-11-30,09:08:54.000,334,11099137,-795,0,1701335333,12993.089319269995,108.20618937000108,54358.86209976
2023-11-30,09:08:55.000,334,11099101,-795,0,1701335334,12993.06237403,108.23438588999852,54358.84812552001
2023-11-30,09:08:56.000,334,11099197,-795,0,1701335335,12993.07584664999,108.2202876299998,54358.82017704
2023-11-30,09:08:57.000,334,11099142,-795,0,1701335336,12992.99501092999,108.2202876299998,54358.81318992
2023-11-30,09:08:58.000,334,11099107,-795,0,1701335337,12992.99501092999,108.24143501999788,54358.76428008
2023-11-30,09:08:59.000,334,11099113,-795,0,1701335338,12992.99501092999,108.24143501999788,54358.72934448001
2023-11-30,09:09:00.000,334,11099178,-795,0,1701335339,12993.028692479995,108.27668067000195,54358.8411384
2023-11-30,09:09:01.000,334,11099112,-795,0,1701335340,12993.03542878999,108.24143501999788,54358.904022480005
2023-11-30,09:09:02.000,334,11099157,-795,0,1701335341,12992.98153831,108.29782806000003,54358.79921568001
2023-11-30,09:09:03.000,334,11099149,-795,0,1701335342,12992.95459306999,108.26963154000259,54358.69440888
2023-11-30,09:09:04.000,334,11099147,-795,0,1701335343,12992.92091152,108.29782806000003,54358.67344752
2023-11-30,09:09:05.000,334,11099194,-795,0,1701335344,12992.94112045,108.27668067000195,54358.67344752
2023-11-30,09:09:06.000,334,11099186,-795,0,1701335345,12992.94112045,108.3189754499981,54358.785241440004
2023-11-30,09:09:07.000,334,11099136,-795,0,1701335346,12992.840075799999,108.3330737100041,54358.6664604
2023-11-30,09:09:08.000,334,11099130,-795,0,1701335347,12992.927647829994,108.38241761999961,54358.71537024
2023-11-30,09:09:09.000,334,11099142,-795,0,1701335348,12992.786185319994,108.37536849000026,54358.57562784
2023-11-30,09:09:10.000,334,11099165,-795,0,1701335349,12992.806394249994,108.34717197000282,54358.58261496001
2023-11-30,09:09:11.000,334,11099123,-795,0,1701335350,12992.819866869999,108.34717197000282,54358.62453768
2023-11-30,09:09:12.000,334,11099164,-795,0,1701335351,12992.786185319994,108.3330737100041,54358.54767936
2023-11-30,09:09:13.000,334,11099187,-795,0,1701335352,12992.685140669993,108.29782806000003,54358.44287256001
2023-11-30,09:09:14.000,334,11099151,-795,0,1701335353,12992.712085909989,108.36127023000154,54358.42191120001
2023-11-30,09:09:15.000,334,11099148,-795,0,1701335354,12992.752503769989,108.31192631999875,54358.54069224001
2023-11-30,09:09:16.000,334,11099130,-795,0,1701335355,12992.739031149998,108.36127023000154,54358.58261496001
2023-11-30,09:09:17.000,334,11099095,-795,0,1701335356,12992.718822219998,108.32602458000474,54358.4568468
2023-11-30,09:09:18.000,334,11099170,-795,0,1701335357,12992.712085909989,108.31192631999875,54358.3869756
2023-11-30,09:09:19.000,334,11099143,-795,0,1701335358,12992.698613289998,108.3330737100041,54358.3171044
2023-11-30,09:09:20.000,334,11099145,-795,0,1701335359,12992.631250189988,108.3330737100041,54358.19832336
2023-11-30,09:09:21.000,334,11099140,-795,0,1701335360,12992.671668049989,108.42471240000305,54358.352040000005
2023-11-30,09:09:22.000,334,11099179,-795,0,1701335361,12992.698613289998,108.36127023000154,54358.33107864
2023-11-30,09:09:23.000,334,11099213,-795,0,1701335362,12992.725558529994,108.38241761999961,54358.39396272001
2023-11-30,09:09:24.000,334,11099111,-795,0,1701335363,12992.671668049989,108.38946674999897,54358.24723320001
2023-11-30,09:09:25.000,334,11099116,-795,0,1701335364,12992.651459119988,108.39651587999833,54358.17736200001
2023-11-30,09:09:26.000,334,11099150,-795,0,1701335365,12992.584096019993,108.37536849000026,54357.99569688
2023-11-30,09:09:27.000,334,11099153,-795,0,1701335366,12992.584096019993,108.37536849000026,54358.07954232001
2023-11-30,09:09:28.000,334,11099141,-795,0,1701335367,12992.658195429998,108.38241761999961,54358.10050368
2023-11-30,09:09:29.000,334,11099203,-795,0,1701335368,12992.563887089993,108.37536849000026,54358.03063248
2023-11-30,09:09:30.000,334,11099151,-795,0,1701335369,12992.617777569998,108.38946674999897,54357.98172264
2023-11-30,09:09:31.000,334,11099182,-795,0,1701335370,12992.604304949993,108.38946674999897,54358.19832336
2023-11-30,09:09:32.000,334,11099169,-795,0,1701335371,12992.631250189988,108.43881066000176,54358.08652944001
2023-11-30,09:09:33.000,334,11099156,-795,0,1701335372,12992.557150779998,108.41061414000433,54358.09351656
2023-11-30,09:09:34.000,334,11099145,-795,0,1701335373,12992.509996610002,108.45995804999984,54357.9328128
2023-11-30,09:09:35.000,334,11099100,-795,0,1701335374,12992.489787680002,108.4670071799992,54357.90486432
2023-11-30,09:09:36.000,334,11099138,-795,0,1701335375,12992.530205540002,108.48110543999792,54357.92582568
2023-11-30,09:09:37.000,334,11099165,-795,0,1701335376,12992.516732919998,108.48110543999792,54357.99569688
2023-11-30,09:09:38.000,334,11099140,-795,0,1701335377,12992.462842439993,108.47405630999856,54357.9328128
2023-11-30,09:09:39.000,334,11099107,-795,0,1701335378,12992.435897199997,108.54454760999943,54357.897877200005
2023-11-30,09:09:40.000,334,11099135,-795,0,1701335379,12992.483051369993,108.53749848000007,54358.002684
2023-11-30,09:09:41.000,334,11099132,-795,0,1701335380,12992.483051369993,108.50225283000327,54357.96076128001
2023-11-30,09:09:42.000,334,11099174,-795,0,1701335381,12992.415688269997,108.58684239000286,54357.87691584
2023-11-30,09:09:43.000,334,11099151,-795,0,1701335382,12992.442633509992,108.60798978000093,54357.91185144001
2023-11-30,09:09:44.000,334,11099151,-795,0,1701335383,12992.348325170002,108.59389152000222,54357.62537952001
2023-11-30,09:09:45.000,334,11099185,-795,0,1701335384,12992.429160890002,108.63618629999837,54357.84198024001
2023-11-30,09:09:46.000,334,11099151,-795,0,1701335385,12992.469578750002,108.67143195000244,54357.97473552
2023-11-30,09:09:47.000,334,11099149,-795,0,1701335386,12992.408951960002,108.66438282000308,54357.95377416
2023-11-30,09:09:48.000,334,11099124,-795,0,1701335387,12992.429160890002,108.6784810800018,54357.967748400006
2023-11-30,09:09:49.000,334,11099140,-795,0,1701335388,12992.368534100002,108.68553021000116,54357.79307040001
2023-11-30,09:09:50.000,334,11099140,-795,0,1701335389,12992.348325170002,108.74192325000331,54357.828006
2023-11-30,09:09:51.000,334,11099181,-795,0,1701335390,12992.328116240002,108.72077585999796,54357.88390296
2023-11-30,09:09:52.000,334,11099158,-795,0,1701335391,12992.382006719992,108.7771689000001,54357.86992872001
2023-11-30,09:09:53.000,334,11099126,-795,0,1701335392,12992.267489450001,108.75602151000203,54357.79307040001
2023-11-30,09:09:54.000,334,11099167,-795,0,1701335393,12992.267489450001,108.81241455000418,54357.83499312
2023-11-30,09:09:55.000,334,11099141,-795,0,1701335394,12992.341588859992,108.83356194000226,54357.9328128
2023-11-30,09:09:56.000,334,11099160,-795,0,1701335395,12992.355061479997,108.86175845999969,54357.9328128
2023-11-30,09:09:57.000,334,11099163,-795,0,1701335396,12992.287698380002,108.90405324000312,54357.82101888001
2023-11-30,09:09:58.000,334,11099157,-795,0,1701335397,12992.220335279992,108.94634801999928,54357.64634088
2023-11-30,09:09:59.000,334,11099157,-795,0,1701335398,12992.233807899996,108.91815150000184,54357.64634088
2023-11-30,09:10:00.000,334,11099128,-795,0,1701335399,12992.173181109996,108.96749541000463,54357.63935376
2023-11-30,09:10:01.000,334,11099126,-795,0,1701335400,12992.240544209992,108.98159367000335,54357.73717344
2023-11-30,09:10:02.000,334,11099158,-795,0,1701335401,12992.233807899996,108.97454454000399,54357.73717344
2023-11-30,09:10:03.000,334,11099126,-795,0,1701335402,12992.260753139992,109.01683932000014,54357.6882636
2023-11-30,09:10:04.000,334,11099156,-795,0,1701335403,12992.179917419991,109.03798670999822,54357.59743104
2023-11-30,09:10:05.000,334,11099119,-795,0,1701335404,12992.227071590001,108.99569193000207,54357.66730224
2023-11-30,09:10:06.000,334,11099128,-795,0,1701335405,12992.193390039996,109.10142887999973,54357.632366640006
2023-11-30,09:10:07.000,334,11099180,-795,0,1701335406,12992.227071590001,109.15782192000188,54357.65332800001
2023-11-30,09:10:08.000,334,11099161,-795,0,1701335407,12992.139499559991,109.15782192000188,54357.59743104
2023-11-30,09:10:09.000,334,11099144,-795,0,1701335408,12992.173181109996,109.16487105000124,54357.58345680001
2023-11-30,09:10:10.000,334,11099135,-795,0,1701335409,12992.227071590001,109.2353623500021,54357.71621208
2023-11-30,09:10:11.000,334,11099111,-795,0,1701335410,12992.193390039996,109.24946061000082,54357.73717344
2023-11-30,09:10:12.000,334,11099117,-795,0,1701335411,12992.166444800001,109.2847062600049,54357.6183924
2023-11-30,09:10:13.000,334,11099158,-715,0,1701335412,12992.206862660001,109.2847062600049,54357.57646968001
2023-11-30,09:10:14.000,334,11099152,-795,0,1701335413,12992.173181109996,109.31290278000233,54357.681276480005
2023-11-30,09:10:15.000,334,11099144,-795,0,1701335414,12992.166444800001,109.33405017000041,54357.6882636
2023-11-30,09:10:16.000,334,11099134,-795,0,1701335415,12992.193390039996,109.3833940800032,54357.60441816001
2023-11-30,09:10:17.000,334,11099147,-795,0,1701335416,12992.186653730001,109.41863973,54357.70922496
2023-11-30,09:10:18.000,334,11099195,-795,0,1701335417,12992.166444800001,109.41159060000064,54357.66730224
2023-11-30,09:10:19.000,334,11099124,-795,0,1701335418,12992.173181109996,109.42568885999935,54357.681276480005
2023-11-30,09:10:20.000,334,11099151,-795,0,1701335419,12992.166444800001,109.50322928999958,54357.74416056001
2023-11-30,09:10:21.000,334,11099092,-795,0,1701335420,12992.206862660001,109.5314258100043,54357.70223784001
2023-11-30,09:10:22.000,334,11099176,-795,0,1701335421,12992.092345389996,109.54552407000301,54357.65332800001
2023-11-30,09:10:23.000,334,11099125,-795,0,1701335422,12992.099081699991,109.55962233000173,54357.52755984
2023-11-30,09:10:24.000,334,11099137,-795,0,1701335423,12992.072136459996,109.60191710999788,54357.52755984
2023-11-30,09:10:25.000,334,11099140,-795,0,1701335424,12992.12602694,109.6301136300026,54357.66031512
2023-11-30,09:10:26.000,334,11099168,-795,0,1701335425,12992.152972179996,109.65831015000003,54357.72319920001
2023-11-30,09:10:27.000,334,11099114,-795,0,1701335426,12992.186653730001,109.65126102000067,54357.779096160004
2023-11-30,09:10:28.000,334,11099092,-795,0,1701335427,12992.173181109996,109.70765406000282,54357.779096160004
2023-11-30,09:10:29.000,334,11099147,-795,0,1701335428,12992.166444800001,109.71470319000218,54357.56948256
2023-11-30,09:10:30.000,334,11099090,-795,0,1701335429,12992.146235870001,109.73585058000026,54357.632366640006
2023-11-30,09:10:31.000,334,11099141,-795,0,1701335430,12992.186653730001,109.77109623000433,54357.74416056001
2023-11-30,09:10:32.000,334,11099133,-795,0,1701335431,12992.206862660001,109.80634188000113,54357.70922496
2023-11-30,09:10:33.000,334,11099187,-795,0,1701335432,12992.152972179996,109.82044013999985,54357.58345680001
2023-11-30,09:10:34.000,334,11099144,-795,0,1701335433,12992.179917419991,109.84158752999792,54357.70223784001
2023-11-30,09:10:35.000,334,11099184,-795,0,1701335434,12992.294434689997,109.89798057000007,54357.779096160004
2023-11-30,09:10:36.000,334,11099197,-795,0,1701335435,12992.301170999992,109.91207882999879,54357.77210904001
2023-11-30,09:10:37.000,334,11099176,-795,0,1701335436,12992.314643619997,109.90502969999943,54357.82101888001
2023-11-30,09:10:38.000,334,11099204,-795,0,1701335437,12992.294434689997,109.94732448000286,54357.73717344
2023-11-30,09:10:39.000,334,11099143,-795,0,1701335438,12992.307907310002,109.9755210000003,54357.65332800001
2023-11-30,09:10:40.000,334,11099175,-795,0,1701335439,12992.328116240002,109.99666838999838,54357.66031512
2023-11-30,09:10:41.000,334,11099171,-795,0,1701335440,12992.388743030002,110.0742088199986,54357.76512192
2023-11-30,09:10:42.000,334,11099148,-755,0,1701335441,12992.402215649992,110.09535621000396,54357.848967360005
2023-11-30,09:10:43.000,334,11099164,-795,0,1701335442,12992.382006719992,110.15174924999883,54357.79307040001
2023-11-30,09:10:44.000,334,11099130,-795,0,1701335443,12992.402215649992,110.16584751000482,54357.69525072
2023-11-30,09:10:45.000,334,11099074,-795,0,1701335444,12992.341588859992,110.19404403000226,54357.64634088
2023-11-30,09:10:46.000,334,11099147,-795,0,1701335445,12992.382006719992,110.24338793999777,54357.66730224
2023-11-30,09:10:47.000,334,11099158,-795,0,1701335446,12992.415688269997,110.25043707000441,54357.81403176
2023-11-30,09:10:48.000,334,11099182,-795,0,1701335447,12992.449369820002,110.27158446000249,54357.62537952001
2023-11-30,09:10:49.000,334,11099174,-795,0,1701335448,12992.402215649992,110.320928369998,54357.66031512
2023-11-30,09:10:50.000,334,11099121,-795,0,1701335449,12992.476315059997,110.34912489000271,54357.800057520006
2023-11-30,09:10:51.000,334,11099156,-795,0,1701335450,12992.523469229993,110.36322315000143,54357.82101888001
2023-11-30,09:10:52.000,334,11099167,-795,0,1701335451,12992.496523989998,110.41961619000358,54357.8629416
2023-11-30,09:10:53.000,334,11099119,-795,0,1701335452,12992.456106129997,110.42666532000294,54357.71621208
2023-11-30,09:10:54.000,334,11099161,-795,0,1701335453,12992.523469229993,110.46191096999974,54357.730186320005
2023-11-30,09:10:55.000,334,11099176,-795,0,1701335454,12992.516732919998,110.51830401000188,54357.79307040001
2023-11-30,09:10:56.000,334,11099122,-795,0,1701335455,12992.543678159993,110.53945139999996,54357.81403176
2023-11-30,09:10:57.000,334,11099184,-795,0,1701335456,12992.530205540002,110.58174618000339,54357.8629416
2023-11-30,09:10:58.000,334,11099157,-795,0,1701335457,12992.456106129997,110.61699183000019,54357.681276480005
2023-11-30,09:10:59.000,334,11099156,-795,0,1701335458,12992.509996610002,110.6451883500049,54357.82101888001
2023-11-30,09:11:00.000,334,11099180,-715,0,1701335459,12992.563887089993,110.6451883500049,54357.93979992001
2023-11-30,09:11:01.000,334,11099093,-795,0,1701335460,12992.550414470003,110.72272877999785,54357.946787040004
2023-11-30,09:11:02.000,334,11099156,-795,0,1701335461,12992.570623399988,110.69453226000041,54357.87691584
2023-11-30,09:11:03.000,334,11099191,-795,0,1701335462,12992.503260299993,110.70863051999913,54357.78608328
2023-11-30,09:11:04.000,334,11099163,-795,0,1701335463,12992.611041259988,110.7438761700032,54357.946787040004
2023-11-30,09:11:05.000,334,11099144,-795,0,1701335464,12992.685140669993,110.77207269000064,54358.05858096001
2023-11-30,09:11:06.000,334,11099160,-795,0,1701335465,12992.725558529994,110.78617094999936,54358.1424264
2023-11-30,09:11:07.000,334,11099184,-795,0,1701335466,12992.732294839989,110.80026920999808,54358.17037488
2023-11-30,09:11:08.000,334,11099149,-795,0,1701335467,12992.765976389994,110.84961312000087,54358.19832336
2023-11-30,09:11:09.000,334,11099156,-795,0,1701335468,12992.651459119988,110.83551486000215,54357.99569688
2023-11-30,09:11:10.000,334,11099185,-795,0,1701335469,12992.739031149998,110.87076050999895,54358.10749080001
2023-11-30,09:11:11.000,334,11099171,-795,0,1701335470,12992.759240079999,110.94125180999981,54358.184349120005
2023-11-30,09:11:12.000,334,11099153,-795,0,1701335471,12992.779449009999,110.96944833000452,54358.12845216001
2023-11-30,09:11:13.000,334,11099161,-795,0,1701335472,12992.678404359998,110.96944833000452,54358.00967112001
2023-11-30,09:11:14.000,334,11099174,-795,0,1701335473,12992.745767459994,111.07518528000219,54358.0725552
2023-11-30,09:11:15.000,334,11099128,-795,0,1701335474,12992.85354841999,111.08223441000155,54358.21928472
2023-11-30,09:11:16.000,334,11099152,-795,0,1701335475,12992.846812109994,111.11748005999834,54358.233258960005
2023-11-30,09:11:17.000,334,11099159,-795,0,1701335476,12992.772712699989,111.11748005999834,54358.10050368
2023-11-30,09:11:18.000,334,11099177,-795,0,1701335477,12992.792921629989,111.15272571000241,54358.07954232001
2023-11-30,09:11:19.000,334,11099154,-795,0,1701335478,12992.799657939999,111.21616788000392,54358.07954232001
2023-11-30,09:11:20.000,334,11099147,-795,0,1701335479,12992.860284729999,111.24436440000136,54358.16338776
2023-11-30,09:11:21.000,334,11099176,-795,0,1701335480,12992.87375734999,111.2725609199988,54358.24024608
2023-11-30,09:11:22.000,334,11099183,-795,0,1701335481,12992.887229969994,111.32190483000159,54358.135439280006
2023-11-30,09:11:23.000,334,11099126,-795,0,1701335482,12992.880493659999,111.28665918000479,54358.19133624
2023-11-30,09:11:24.000,334,11099175,-795,0,1701335483,12992.927647829994,111.34305221999966,54358.27518168001
2023-11-30,09:11:25.000,334,11099091,-795,0,1701335484,12992.947856759994,111.43469090999861,54358.24723320001
2023-11-30,09:11:26.000,334,11099148,-795,0,1701335485,12992.93438413999,111.4487891700046,54358.25422032001
2023-11-30,09:11:27.000,334,11099178,-795,0,1701335486,12992.90070259,111.45583830000396,54358.27518168001
2023-11-30,09:11:28.000,334,11099118,-795,0,1701335487,12992.907438899994,111.49108395000076,54358.19832336
2023-11-30,09:11:29.000,334,11099134,-795,0,1701335488,12992.819866869999,111.49108395000076,54358.0725552
2023-11-30,09:11:30.000,334,11099169,-795,0,1701335489,12992.907438899994,111.5192804699982,54358.12845216001
2023-11-30,09:11:31.000,334,11099128,-795,0,1701335490,12993.03542878999,111.58977176999906,54358.32409152001
2023-11-30,09:11:32.000,334,11099162,-795,0,1701335491,12993.008483549995,111.54042786000355,54358.26819456
2023-11-30,09:11:33.000,334,11099097,-795,0,1701335492,12992.97480199999,111.5827226399997,54358.25422032001
2023-11-30,09:11:34.000,334,11099128,-795,0,1701335493,12992.95459306999,111.61091916000441,54358.14941352
2023-11-30,09:11:35.000,334,11099134,-795,0,1701335494,12992.93438413999,111.62501742000313,54358.22627184001
2023-11-30,09:11:36.000,334,11099120,-795,0,1701335495,12992.95459306999,111.63206655000249,54358.26120744
2023-11-30,09:11:37.000,334,11099122,-795,0,1701335496,12992.96132938,111.62501742000313,54358.31011728
2023-11-30,09:11:38.000,334,11099131,-795,0,1701335497,12992.968065689995,111.60387002999778,54358.24723320001
2023-11-30,09:11:39.000,334,11099156,-795,0,1701335498,12992.988274619995,111.61091916000441,54358.26120744
2023-11-30,09:11:40.000,334,11099134,-795,0,1701335499,12993.06237403,111.59682089999842,54358.3869756
2023-11-30,09:11:41.000,334,11099152,-795,0,1701335500,12993.14320975,111.58977176999906,54358.37300136001
2023-11-30,09:11:42.000,334,11099124,-795,0,1701335501,12993.19710022999,111.61091916000441,54358.303130160006
2023-11-30,09:11:43.000,334,11099129,-795,0,1701335502,12993.149946059995,111.61091916000441,54358.233258960005
2023-11-30,09:11:44.000,334,11099147,-795,0,1701335503,12993.20383654,111.63206655000249,54358.2122976
2023-11-30,09:11:45.000,334,11099157,-795,0,1701335504,12993.22404547,111.64616481000121,54358.352040000005
2023-11-30,09:11:46.000,334,11099155,-795,0,1701335505,12993.22404547,111.58977176999906,54358.50575664
2023-11-30,09:11:47.000,334,11099116,-795,0,1701335506,12993.277935949991,111.61796829000377,54358.39396272001
2023-11-30,09:11:48.000,334,11099176,-795,0,1701335507,12993.338562739991,111.61796829000377,54358.526718
2023-11-30,09:11:49.000,334,11099145,-795,0,1701335508,12993.32509012,111.61091916000441,54358.33107864
2023-11-30,09:11:50.000,334,11099120,-795,0,1701335509,12993.358771669991,111.5827226399997,54358.47780816
2023-11-30,09:11:51.000,334,11099088,-795,0,1701335510,12993.34529905,111.60387002999778,54358.54069224001
2023-11-30,09:11:52.000,334,11099177,-795,0,1701335511,12993.365507980001,111.63206655000249,54358.50575664
2023-11-30,09:11:53.000,334,11099143,-795,0,1701335512,12993.352035359996,111.63206655000249,54358.4568468
2023-11-30,09:11:54.000,334,11099102,-795,0,1701335513,12993.338562739991,111.63206655000249,54358.44287256001
2023-11-30,09:11:55.000,334,11099153,-795,0,1701335514,12993.378980599991,111.61091916000441,54358.568640720005
2023-11-30,09:11:56.000,334,11099130,-795,0,1701335515,12993.432871079996,111.63911568000185,54358.58960208001
2023-11-30,09:11:57.000,334,11099140,-795,0,1701335516,12993.459816319992,111.60387002999778,54358.55466648
2023-11-30,09:11:58.000,334,11099179,-795,0,1701335517,12993.412662149996,111.64616481000121,54358.568640720005
2023-11-30,09:11:59.000,334,11099173,-795,0,1701335518,12993.439607389992,111.65321394000057,54358.43588544
2023-11-30,09:12:00.000,334,11099116,-795,0,1701335519,12993.432871079996,111.70255785000336,54358.470821040006
2023-11-30,09:12:01.000,334,11099136,-795,0,1701335520,12993.372244289996,111.695508720004,54358.4568468
2023-11-30,09:12:02.000,334,11099164,-795,0,1701335521,12993.473288939997,111.70960698000272,54358.638511920006
2023-11-30,09:12:03.000,334,11099126,-795,0,1701335522,12993.486761560001,111.72370524000144,54358.62453768
2023-11-30,09:12:04.000,334,11099154,-795,0,1701335523,12993.473288939997,111.75190175999887,54358.638511920006
2023-11-30,09:12:05.000,334,11099102,-795,0,1701335524,12993.365507980001,111.75895088999823,54358.49178240001
2023-11-30,09:12:06.000,334,11099126,-795,0,1701335525,12993.372244289996,111.77304915000423,54358.54767936
2023-11-30,09:12:07.000,334,11099138,-795,0,1701335526,12993.439607389992,111.85058958000445,54358.62453768
2023-11-30,09:12:08.000,334,11099210,-795,0,1701335527,12993.34529905,111.78714741000294,54358.46383392001
2023-11-30,09:12:09.000,334,11099129,-795,0,1701335528,12993.311617499996,111.78714741000294,54358.44287256001
2023-11-30,09:12:10.000,334,11099186,-795,0,1701335529,12993.385716910001,111.88583523000125,54358.63152480001
2023-11-30,09:12:11.000,334,11099121,-795,0,1701335530,12993.385716910001,111.8294421899991,54358.67344752
2023-11-30,09:12:12.000,334,11099140,-795,0,1701335531,12993.378980599991,111.85763871000381,54358.65248616
2023-11-30,09:12:13.000,334,11099108,-795,0,1701335532,12993.34529905,111.86468784000317,54358.42889832
2023-11-30,09:12:14.000,334,11099117,-795,0,1701335533,12993.365507980001,111.84354044999782,54358.50575664
2023-11-30,09:12:15.000,334,11099138,-795,0,1701335534,12993.372244289996,111.89288436000061,54358.65248616
2023-11-30,09:12:16.000,334,11099133,-795,0,1701335535,12993.399189529991,111.90698261999933,54358.69440888
2023-11-30,09:12:17.000,334,11099136,-795,0,1701335536,12993.378980599991,111.91403174999868,54358.65248616
2023-11-30,09:12:18.000,334,11099187,-795,0,1701335537,12993.298144879991,111.9774739200002,54358.638511920006
2023-11-30,09:12:19.000,334,11099121,-795,0,1701335538,12993.311617499996,111.92813001000468,54358.617550560004
2023-11-30,09:12:20.000,334,11099157,-795,0,1701335539,12993.365507980001,111.9422282700034,54358.72934448001
2023-11-30,09:12:21.000,334,11099149,-795,0,1701335540,12993.32509012,111.94927740000276,54358.75030584001
2023-11-30,09:12:22.000,334,11099152,-795,0,1701335541,12993.26446333,111.97042479000083,54358.65248616
2023-11-30,09:12:23.000,334,11099137,-795,0,1701335542,12993.2442544,111.99862130999827,54358.54767936
2023-11-30,09:12:24.000,334,11099151,-795,0,1701335543,12993.250990709996,111.96337566000147,54358.54767936
2023-11-30,09:12:25.000,334,11099127,-795,0,1701335544,12993.271199639996,112.01271957000426,54358.68043464001
2023-11-30,09:12:26.000,334,11099158,-795,0,1701335545,12993.338562739991,111.9774739200002,54358.76428008
2023-11-30,09:12:27.000,334,11099133,-795,0,1701335546,12993.28467226,111.97042479000083,54358.71537024
2023-11-30,09:12:28.000,334,11099128,-795,0,1701335547,12993.30488119,112.01976870000362,54358.75729296001
2023-11-30,09:12:29.000,334,11099125,-795,0,1701335548,12993.318353809991,112.03386696000234,54358.617550560004
2023-11-30,09:12:30.000,334,11099155,-795,0,1701335549,12993.277935949991,112.0056704400049,54358.638511920006
2023-11-30,09:12:31.000,334,11099078,-795,0,1701335550,12993.298144879991,112.01271957000426,54358.56165360001
2023-11-30,09:12:32.000,334,11099159,-795,0,1701335551,12993.298144879991,112.04796522000106,54358.67344752
2023-11-30,09:12:33.000,334,11099128,-795,0,1701335552,12993.298144879991,112.0409160900017,54358.70838312001
2023-11-30,09:12:34.000,334,11099149,-795,0,1701335553,12993.230781779996,112.0409160900017,54358.5965892
2023-11-30,09:12:35.000,334,11099191,-795,0,1701335554,12993.311617499996,112.03386696000234,54358.65248616
2023-11-30,09:12:36.000,334,11099166,-795,0,1701335555,12993.338562739991,112.06206347999978,54358.86908688
2023-11-30,09:12:37.000,334,11099116,-795,0,1701335556,12993.34529905,112.0409160900017,54358.785241440004
2023-11-30,09:12:38.000,334,11099162,-795,0,1701335557,12993.318353809991,112.05501435000042,54358.785241440004
2023-11-30,09:12:39.000,334,11099135,-795,0,1701335558,12993.25772701999,112.05501435000042,54358.638511920006
2023-11-30,09:12:40.000,334,11099166,-795,0,1701335559,12993.23751808999,112.05501435000042,54358.638511920006
2023-11-30,09:12:41.000,334,11099161,-795,0,1701335560,12993.291408569996,112.05501435000042,54358.82716416001
2023-11-30,09:12:42.000,334,11099153,-795,0,1701335561,12993.311617499996,112.14665303999936,54358.84812552001
2023-11-30,09:12:43.000,334,11099147,-795,0,1701335562,12993.25772701999,112.16075129999808,54358.75729296001
2023-11-30,09:12:44.000,334,11099158,-795,0,1701335563,12993.170154989995,112.11845652000193,54358.62453768
2023-11-30,09:12:45.000,334,11099044,-795,0,1701335564,12993.149946059995,112.14665303999936,54358.72934448001
2023-11-30,09:12:46.000,334,11099087,-795,0,1701335565,12993.17689129999,112.14665303999936,54358.70838312001
2023-11-30,09:12:47.000,334,11099171,-795,0,1701335566,12993.089319269995,112.11845652000193,54358.470821040006
2023-11-30,09:12:48.000,334,11099107,-795,0,1701335567,12993.06237403,112.13255478000065,54358.39396272001
2023-11-30,09:12:49.000,334,11099128,-795,0,1701335568,12993.08258296,112.13960391,54358.60357632
2023-11-30,09:12:50.000,334,11099220,-795,0,1701335569,12993.16341868,112.16780043000472,54358.74331872
2023-11-30,09:12:51.000,334,11099216,-795,0,1701335570,12993.149946059995,112.18189869000344,54358.76428008
2023-11-30,09:12:52.000,334,11099153,-795,0,1701335571,12993.149946059995,112.17484956000408,54358.75729296001
2023-11-30,09:12:53.000,334,11099102,-795,0,1701335572,12993.13647343999,112.13960391,54358.65248616
2023-11-30,09:12:54.000,334,11099125,-795,0,1701335573,12993.19710022999,112.16780043000472,54358.701396
2023-11-30,09:12:55.000,334,11099153,-795,0,1701335574,12993.190363919995,112.20304608000151,54358.75030584001
2023-11-30,09:12:56.000,334,11099172,-795,0,1701335575,12993.22404547,112.18189869000344,54358.75030584001
2023-11-30,09:12:57.000,334,11099166,-795,0,1701335576,12993.20383654,112.21714434000023,54358.79222856
2023-11-30,09:12:58.000,334,11099125,-795,0,1701335577,12993.230781779996,112.24534085999767,54358.687421760005
2023-11-30,09:12:59.000,334,11099155,-795,0,1701335578,12993.250990709996,112.20304608000151,54358.79222856
2023-11-30,09:13:00.000,334,11099117,-795,0,1701335579,12993.32509012,112.19599695000215,54358.89703536001
2023-11-30,09:13:01.000,334,11099131,-795,0,1701335580,12993.25772701999,112.21009521000087,54358.88306112
2023-11-30,09:13:02.000,334,11099135,-795,0,1701335581,12993.30488119,112.25943912000366,54358.785241440004
2023-11-30,09:13:03.000,334,11099110,-795,0,1701335582,12993.23751808999,112.23124259999895,54358.69440888
2023-11-30,09:13:04.000,334,11099137,-795,0,1701335583,12993.28467226,112.30878302999918,54358.71537024
2023-11-30,09:13:05.000,334,11099112,-795,0,1701335584,12993.32509012,112.37222520000068,54358.84812552001
2023-11-30,09:13:06.000,334,11099157,-795,0,1701335585,12993.378980599991,112.34402868000325,54358.855112640005
2023-11-30,09:13:07.000,334,11099164,-795,0,1701335586,12993.405925840001,112.36517607000133,54358.904022480005
2023-11-30,09:13:08.000,334,11099160,-795,0,1701335587,12993.412662149996,112.37927433000004,54358.88306112
2023-11-30,09:13:09.000,334,11099168,-795,0,1701335588,12993.32509012,112.3863234599994,54358.75030584001
2023-11-30,09:13:10.000,334,11099118,-795,0,1701335589,12993.331826429996,112.40747085000476,54358.82017704
2023-11-30,09:13:11.000,334,11099113,-795,0,1701335590,12993.338562739991,112.4356673700022,54358.87607400001
2023-11-30,09:13:12.000,334,11099150,-795,0,1701335591,12993.405925840001,112.4991095400037,54358.9110096
2023-11-30,09:13:13.000,334,11099178,-795,0,1701335592,12993.311617499996,112.47796214999835,54358.89004824
2023-11-30,09:13:14.000,334,11099142,-795,0,1701335593,12993.30488119,112.5343551900005,54358.95991944
2023-11-30,09:13:15.000,334,11099203,-795,0,1701335594,12993.439607389992,112.55550257999857,54359.13459744001
2023-11-30,09:13:16.000,334,11099192,-795,0,1701335595,12993.412662149996,112.58369910000329,54359.09267472001
2023-11-30,09:13:17.000,334,11099142,-795,0,1701335596,12993.385716910001,112.58369910000329,54359.06472624001
2023-11-30,09:13:18.000,334,11099124,-795,0,1701335597,12993.32509012,112.59074823000265,54358.904022480005
2023-11-30,09:13:19.000,334,11099161,-795,0,1701335598,12993.291408569996,112.6330430099988,54358.904022480005
2023-11-30,09:13:20.000,334,11099174,-795,0,1701335599,12993.28467226,112.64009213999816,54358.86908688
2023-11-30,09:13:21.000,334,11099183,-795,0,1701335600,12993.365507980001,112.65419040000415,54359.03677776
2023-11-30,09:13:22.000,334,11099152,-795,0,1701335601,12993.392453219996,112.64009213999816,54359.10664896
2023-11-30,09:13:23.000,334,11099135,-795,0,1701335602,12993.318353809991,112.66123953000351,54359.00184216
2023-11-30,09:13:24.000,334,11099143,-795,0,1701335603,12993.298144879991,112.65419040000415,54358.92498384001
2023-11-30,09:13:25.000,334,11099130,-795,0,1701335604,12993.372244289996,112.65419040000415,54359.03677776
2023-11-30,09:13:26.000,334,11099204,-795,0,1701335605,12993.392453219996,112.66828866000287,54359.00184216
2023-11-30,09:13:27.000,334,11099128,-795,0,1701335606,12993.405925840001,112.67533779000223,54359.050752
2023-11-30,09:13:28.000,334,11099213,-795,0,1701335607,12993.352035359996,112.71058343999903,54358.89004824
2023-11-30,09:13:29.000,334,11099122,-795,0,1701335608,12993.378980599991,112.65419040000415,54358.904022480005
2023-11-30,09:13:30.000,334,11099172,-795,0,1701335609,12993.473288939997,112.64009213999816,54358.99485504001
2023-11-30,09:13:31.000,334,11099147,-795,0,1701335610,12993.446343700001,112.66123953000351,54359.03677776
2023-11-30,09:13:32.000,334,11099084,-795,0,1701335611,12993.480025249992,112.65419040000415,54358.9808808
2023-11-30,09:13:33.000,334,11099125,-795,0,1701335612,12993.426134770001,112.6330430099988,54358.806202800006
2023-11-30,09:13:34.000,334,11099105,-795,0,1701335613,12993.473288939997,112.61189562000072,54358.83415128
2023-11-30,09:13:35.000,334,11099136,-795,0,1701335614,12993.432871079996,112.60484649000136,54358.855112640005
2023-11-30,09:13:36.000,334,11099137,-795,0,1701335615,12993.500234179992,112.60484649000136,54358.952932320004
2023-11-30,09:13:37.000,334,11099150,-795,0,1701335616,12993.513706799997,112.61894475000008,54359.04376488001
2023-11-30,09:13:38.000,334,11099155,-795,0,1701335617,12993.533915729997,112.61894475000008,54358.95991944
2023-11-30,09:13:39.000,334,11099139,-795,0,1701335618,12993.513706799997,112.62599387999944,54358.89703536001
2023-11-30,09:13:40.000,334,11099166,-795,0,1701335619,12993.574333589997,112.61189562000072,54358.973893680006
2023-11-30,09:13:41.000,334,11099127,-795,0,1701335620,12993.540652039992,112.59074823000265,54358.904022480005
2023-11-30,09:13:42.000,334,11099137,-795,0,1701335621,12993.560860969992,112.59074823000265,54358.91799672001
2023-11-30,09:13:43.000,334,11099165,-795,0,1701335622,12993.628224070002,112.61189562000072,54358.93197096
2023-11-30,09:13:44.000,334,11099164,-795,0,1701335623,12993.574333589997,112.6330430099988,54358.9808808
2023-11-30,09:13:45.000,334,11099152,-795,0,1701335624,12993.540652039992,112.6330430099988,54358.93895808
2023-11-30,09:13:46.000,334,11099135,-795,0,1701335625,12993.560860969992,112.6330430099988,54359.022803520005
2023-11-30,09:13:47.000,334,11099108,-795,0,1701335626,12993.594542519997,112.62599387999944,54359.07870048
2023-11-30,09:13:48.000,334,11099158,-795,0,1701335627,12993.608015140002,112.59074823000265,54359.12761032
2023-11-30,09:13:49.000,334,11099096,-795,0,1701335628,12993.506970490002,112.65419040000415,54358.96690656001
2023-11-30,09:13:50.000,334,11099124,-795,0,1701335629,12993.608015140002,112.61189562000072,54359.08568760001
2023-11-30,09:13:51.000,334,11099175,-795,0,1701335630,12993.675378239997,112.6471412700048,54359.120623200004
2023-11-30,09:13:52.000,334,11099145,-795,0,1701335631,12993.668641930002,112.62599387999944,54359.16953304
2023-11-30,09:13:53.000,334,11099103,-795,0,1701335632,12993.574333589997,112.6330430099988,54359.04376488001
2023-11-30,09:13:54.000,334,11099147,-795,0,1701335633,12993.594542519997,112.6471412700048,54359.071713360005
2023-11-30,09:13:55.000,334,11099170,-795,0,1701335634,12993.702323479993,112.6330430099988,54359.21145576001
2023-11-30,09:13:56.000,334,11099215,-795,0,1701335635,12993.682114549993,112.6330430099988,54359.19748152
2023-11-30,09:13:57.000,334,11099106,-795,0,1701335636,12993.688850860002,112.68238692000159,54359.24639136
2023-11-30,09:13:58.000,334,11099134,-795,0,1701335637,12993.695587169997,112.65419040000415,54359.12761032
2023-11-30,09:13:59.000,334,11099210,-795,0,1701335638,12993.634960379997,112.59074823000265,54358.95991944
2023-11-30,09:14:00.000,334,11099193,-795,0,1701335639,12993.675378239997,112.68943605000095,54359.05773912
2023-11-30,09:14:01.000,334,11099132,-795,0,1701335640,12993.668641930002,112.70353430999967,54359.05773912
2023-11-30,09:14:02.000,334,11099172,-795,0,1701335641,12993.695587169997,112.68238692000159,54359.11363608001
2023-11-30,09:14:03.000,334,11099142,-795,0,1701335642,12993.796631819998,112.69648518000031,54359.28132696001
2023-11-30,09:14:04.000,334,11099127,-795,0,1701335643,12993.823577059993,112.67533779000223,54359.35119816001
2023-11-30,09:14:05.000,334,11099170,-795,0,1701335644,12993.823577059993,112.67533779000223,54359.31626256
2023-11-30,09:14:06.000,334,11099169,-795,0,1701335645,12993.762950269993,112.69648518000031,54359.10664896
2023-11-30,09:14:07.000,334,11099199,-795,0,1701335646,12993.816840749998,112.66123953000351,54359.23241712001
2023-11-30,09:14:08.000,334,11099133,-795,0,1701335647,12993.843785989993,112.71763256999839,54359.33023680001
2023-11-30,09:14:09.000,334,11099147,-795,0,1701335648,12993.823577059993,112.71763256999839,54359.239404240005
2023-11-30,09:14:10.000,334,11099189,-795,0,1701335649,12993.904412779993,112.75992735000182,54359.23241712001
2023-11-30,09:14:11.000,334,11099143,-795,0,1701335650,12993.951566949989,112.73877996000374,54359.35119816001
2023-11-30,09:14:12.000,334,11099118,-795,0,1701335651,12993.917885399998,112.76697648000118,54359.27433984
2023-11-30,09:14:13.000,334,11099147,-795,0,1701335652,12993.958303259999,112.7458290900031,54359.27433984
2023-11-30,09:14:14.000,334,11099169,-795,0,1701335653,12993.863994919993,112.76697648000118,54359.10664896
2023-11-30,09:14:15.000,334,11099120,-795,0,1701335654,12993.863994919993,112.71763256999839,54359.120623200004
2023-11-30,09:14:16.000,334,11099102,-795,0,1701335655,12993.924621709994,112.75287822000246,54359.23241712001
2023-11-30,09:14:17.000,334,11099125,-795,0,1701335656,12993.917885399998,112.77402561000054,54359.26036560001
2023-11-30,09:14:18.000,334,11099135,-795,0,1701335657,12993.870731229988,112.77402561000054,54359.21145576001
2023-11-30,09:14:19.000,334,11099131,-795,0,1701335658,12993.823577059993,112.75992735000182,54359.20446864
2023-11-30,09:14:20.000,334,11099167,-795,0,1701335659,12993.911149089989,112.75287822000246,54359.34421104
2023-11-30,09:14:21.000,334,11099176,-795,0,1701335660,12993.931358019989,112.75287822000246,54359.34421104
2023-11-30,09:14:22.000,334,11099167,-795,0,1701335661,12993.890940159989,112.75287822000246,54359.309275440006
2023-11-30,09:14:23.000,334,11099165,-795,0,1701335662,12993.924621709994,112.7458290900031,54359.25337848001
2023-11-30,09:14:24.000,334,11099145,-795,0,1701335663,12993.850522299988,112.72468169999775,54359.1555588
2023-11-30,09:14:25.000,334,11099087,-795,0,1701335664,12993.857258609998,112.75992735000182,54359.16254592001
2023-11-30,09:14:26.000,334,11099151,-795,0,1701335665,12993.897676469998,112.7458290900031,54359.26036560001
2023-11-30,09:14:27.000,334,11099093,-795,0,1701335666,12993.965039569994,112.68943605000095,54359.27433984
2023-11-30,09:14:28.000,334,11099155,-795,0,1701335667,12993.931358019989,112.68943605000095,54359.28132696001
2023-11-30,09:14:29.000,334,11099169,-795,0,1701335668,12994.07282052999,112.68238692000159,54359.456004960004
2023-11-30,09:14:30.000,334,11099157,-795,0,1701335669,12993.971775879989,112.67533779000223,54359.44203072
2023-11-30,09:14:31.000,334,11099173,-795,0,1701335670,12994.012193739989,112.67533779000223,54359.456004960004
2023-11-30,09:14:32.000,334,11099161,-795,0,1701335671,12994.012193739989,112.65419040000415,54359.34421104
2023-11-30,09:14:33.000,334,11099129,-795,0,1701335672,12994.005457429994,112.66123953000351,54359.3651724
2023-11-30,09:14:34.000,334,11099154,-795,0,1701335673,12994.11323838999,112.597797360002,54359.49792768001
2023-11-30,09:14:35.000,334,11099151,-795,0,1701335674,12994.146919939994,112.61189562000072,54359.51190192
2023-11-30,09:14:36.000,334,11099178,-795,0,1701335675,12994.106502079994,112.58369910000329,54359.5049148
2023-11-30,09:14:37.000,334,11099136,-795,0,1701335676,12994.13344731999,112.54140431999986,54359.55382464
2023-11-30,09:14:38.000,334,11099198,-795,0,1701335677,12994.11323838999,112.54845344999922,54359.46299208
2023-11-30,09:14:39.000,334,11099151,-795,0,1701335678,12994.079556839999,112.54845344999922,54359.34421104
2023-11-30,09:14:40.000,334,11099148,-795,0,1701335679,12994.07282052999,112.52025693000178,54359.30228832001
2023-11-30,09:14:41.000,334,11099191,-795,0,1701335680,12994.079556839999,112.54845344999922,54359.31626256
2023-11-30,09:14:42.000,334,11099140,-795,0,1701335681,12994.167128869994,112.4991095400037,54359.56779888001
2023-11-30,09:14:43.000,334,11099163,-795,0,1701335682,12994.23449196999,112.4991095400037,54359.58177312
2023-11-30,09:14:44.000,334,11099142,-795,0,1701335683,12994.19407410999,112.4850112799977,54359.59574736001
2023-11-30,09:14:45.000,334,11099120,-795,0,1701335684,12994.146919939994,112.46386388999963,54359.42106936001
2023-11-30,09:14:46.000,334,11099116,-795,0,1701335685,12994.13344731999,112.46386388999963,54359.48395344
2023-11-30,09:14:47.000,334,11099133,-795,0,1701335686,12994.15365624999,112.41451998000412,54359.58177312
2023-11-30,09:14:48.000,334,11099178,-795,0,1701335687,12994.20081042,112.42156911000347,54359.60273448
2023-11-30,09:14:49.000,334,11099174,-795,0,1701335688,12994.126711009994,112.40042171999812,54359.42805648001
2023-11-30,09:14:50.000,334,11099186,-795,0,1701335689,12994.079556839999,112.40042171999812,54359.28132696001
2023-11-30,09:14:51.000,334,11099120,-795,0,1701335690,12994.227755659995,112.39337258999876,54359.623695840004
2023-11-30,09:14:52.000,334,11099122,-795,0,1701335691,12994.18060149,112.40042171999812,54359.574786000005
2023-11-30,09:14:53.000,334,11099179,-795,0,1701335692,12994.15365624999,112.35107781000261,54359.525876160005
2023-11-30,09:14:54.000,334,11099132,-795,0,1701335693,12994.09302945999,112.36517607000133,54359.27433984
2023-11-30,09:14:55.000,334,11099119,-795,0,1701335694,12994.1199747,112.35107781000261,54359.39312088
2023-11-30,09:14:56.000,334,11099115,-795,0,1701335695,12994.227755659995,112.35812694000197,54359.42106936001
2023-11-30,09:14:57.000,334,11099216,-795,0,1701335696,12994.19407410999,112.37222520000068,54359.48395344
2023-11-30,09:14:58.000,334,11099157,-795,0,1701335697,12994.18060149,112.31583215999854,54359.46299208
2023-11-30,09:14:59.000,334,11099131,-795,0,1701335698,12994.15365624999,112.30173389999982,54359.4350436
2023-11-30,09:15:00.000,334,11099136,-795,0,1701335699,12994.207546729995,112.30878302999918,54359.58177312
2023-11-30,09:15:01.000,334,11099150,-795,0,1701335700,12994.19407410999,112.3228812899979,54359.51888904001
2023-11-30,09:15:02.000,334,11099171,-795,0,1701335701,12994.22101935,112.30173389999982,54359.44901784001
2023-11-30,09:15:03.000,334,11099076,-795,0,1701335702,12994.146919939994,112.29468477000046,54359.48395344
2023-11-30,09:15:04.000,334,11099139,-795,0,1701335703,12994.086293149994,112.29468477000046,54359.38613376
2023-11-30,09:15:05.000,334,11099192,-795,0,1701335704,12994.099765769999,112.35812694000197,54359.38613376
2023-11-30,09:15:06.000,334,11099203,-795,0,1701335705,12994.18060149,112.28058651000174,54359.58177312
2023-11-30,09:15:07.000,334,11099145,-795,0,1701335706,12994.066084219994,112.35812694000197,54359.46997920001
2023-11-30,09:15:08.000,334,11099141,-795,0,1701335707,12994.099765769999,112.3228812899979,54359.476966320006
2023-11-30,09:15:09.000,334,11099097,-795,0,1701335708,12994.086293149994,112.3228812899979,54359.42805648001
2023-11-30,09:15:10.000,334,11099177,-795,0,1701335709,12994.167128869994,112.33697955000389,54359.63068296
2023-11-30,09:15:11.000,334,11099161,-795,0,1701335710,12994.1199747,112.37927433000004,54359.623695840004
2023-11-30,09:15:12.000,334,11099180,-795,0,1701335711,12994.146919939994,112.37222520000068,54359.58177312
2023-11-30,09:15:13.000,334,11099127,-795,0,1701335712,12994.099765769999,112.40747085000476,54359.63767008001
2023-11-30,09:15:14.000,334,11099170,-795,0,1701335713,12994.1199747,112.40042171999812,54359.63767008001
2023-11-30,09:15:15.000,334,11099159,-795,0,1701335714,12994.11323838999,112.39337258999876,54359.56779888001
2023-11-30,09:15:16.000,334,11099183,-795,0,1701335715,12994.039138979999,112.3863234599994,54359.42805648001
2023-11-30,09:15:17.000,334,11099140,-795,0,1701335716,12994.066084219994,112.40042171999812,54359.72850264
2023-11-30,09:15:18.000,334,11099197,-795,0,1701335717,12994.099765769999,112.4356673700022,54359.70754128
2023-11-30,09:15:19.000,334,11099174,-795,0,1701335718,12994.012193739989,112.42861824000283,54359.59574736001
2023-11-30,09:15:20.000,334,11099175,-795,0,1701335719,12994.005457429994,112.40042171999812,54359.525876160005
2023-11-30,09:15:21.000,334,11099208,-795,0,1701335720,12994.012193739989,112.52025693000178,54359.693567040005
2023-11-30,09:15:22.000,334,11099144,-795,0,1701335721,12994.086293149994,112.51320780000242,54359.742476880005
2023-11-30,09:15:23.000,334,11099182,-795,0,1701335722,12993.985248499994,112.4850112799977,54359.65863144
2023-11-30,09:15:24.000,334,11099120,-795,0,1701335723,12993.965039569994,112.51320780000242,54359.525876160005
2023-11-30,09:15:25.000,334,11099153,-795,0,1701335724,12994.018930049999,112.5343551900005,54359.6097216
2023-11-30,09:15:26.000,334,11099167,-795,0,1701335725,12994.039138979999,112.45681476000027,54359.58177312
2023-11-30,09:15:27.000,334,11099139,-795,0,1701335726,12994.005457429994,112.46386388999963,54359.49792768001
2023-11-30,09:15:28.000,334,11099160,-795,0,1701335727,12994.045875289994,112.47796214999835,54359.49094056
2023-11-30,09:15:29.000,334,11099146,-795,0,1701335728,12994.03240266999,112.52730606000114,54359.574786000005
2023-11-30,09:15:30.000,334,11099181,-795,0,1701335729,12994.05261159999,112.52025693000178,54359.63767008001
2023-11-30,09:15:31.000,334,11099177,-795,0,1701335730,12993.978512189999,112.52025693000178,54359.476966320006
2023-11-30,09:15:32.000,334,11099145,-795,0,1701335731,12994.079556839999,112.51320780000242,54359.76343824001
2023-11-30,09:15:33.000,334,11099135,-795,0,1701335732,12994.025666359994,112.51320780000242,54359.73548976001
2023-11-30,09:15:34.000,334,11099098,-795,0,1701335733,12994.039138979999,112.5343551900005,54359.63767008001
2023-11-30,09:15:35.000,334,11099106,-795,0,1701335734,12994.005457429994,112.51320780000242,54359.54683752001
2023-11-30,09:15:36.000,334,11099120,-795,0,1701335735,12994.018930049999,112.49206041000434,54359.574786000005
2023-11-30,09:15:37.000,334,11099171,-795,0,1701335736,12994.05261159999,112.50615867000306,54359.6795928
2023-11-30,09:15:38.000,334,11099157,-795,0,1701335737,12994.086293149994,112.50615867000306,54359.63767008001
2023-11-30,09:15:39.000,334,11099108,-795,0,1701335738,12994.07282052999,112.49206041000434,54359.623695840004
2023-11-30,09:15:40.000,334,11099147,-795,0,1701335739,12994.16039256,112.49206041000434,54359.77042536
2023-11-30,09:15:41.000,334,11099121,-795,0,1701335740,12994.167128869994,112.46386388999963,54359.749464
2023-11-30,09:15:42.000,334,11099149,-795,0,1701335741,12994.16039256,112.4991095400037,54359.693567040005
2023-11-30,09:15:43.000,334,11099220,-795,0,1701335742,12994.167128869994,112.41451998000412,54359.6097216
2023-11-30,09:15:44.000,334,11099187,-795,0,1701335743,12994.14018363,112.44271650000155,54359.6097216
2023-11-30,09:15:45.000,334,11099135,-795,0,1701335744,12994.21428303999,112.40042171999812,54359.73548976001
2023-11-30,09:15:46.000,334,11099127,-795,0,1701335745,12994.24122828,112.42156911000347,54359.83330944001
2023-11-30,09:15:47.000,334,11099197,-795,0,1701335746,12994.26143721,112.37222520000068,54359.78439960001
2023-11-30,09:15:48.000,334,11099185,-795,0,1701335747,12994.288382449995,112.36517607000133,54359.80536096001
2023-11-30,09:15:49.000,334,11099088,-795,0,1701335748,12994.21428303999,112.34402868000325,54359.72151552
2023-11-30,09:15:50.000,334,11099134,-795,0,1701335749,12994.20081042,112.3863234599994,54359.77042536
2023-11-30,09:15:51.000,334,11099152,-795,0,1701335750,12994.16039256,112.40747085000476,54359.68657992001
2023-11-30,09:15:52.000,334,11099149,-795,0,1701335751,12994.27490982999,112.35812694000197,54359.84728368
2023-11-30,09:15:53.000,334,11099163,-795,0,1701335752,12994.227755659995,112.37222520000068,54359.75645112001
2023-11-30,09:15:54.000,334,11099115,-795,0,1701335753,12994.22101935,112.35107781000261,54359.742476880005
2023-11-30,09:15:55.000,334,11099134,-795,0,1701335754,12994.207546729995,112.32993042000453,54359.6795928
2023-11-30,09:15:56.000,334,11099127,-795,0,1701335755,12994.187337799995,112.37222520000068,54359.6795928
2023-11-30,09:15:57.000,334,11099121,-795,0,1701335756,12994.247964589995,112.30878302999918,54359.88221928001
2023-11-30,09:15:58.000,334,11099139,-795,0,1701335757,12994.27490982999,112.31583215999854,54359.94510336
2023-11-30,09:15:59.000,334,11099154,-795,0,1701335758,12994.227755659995,112.30173389999982,54359.82632232
2023-11-30,09:16:00.000,334,11099194,-795,0,1701335759,12994.17386517999,112.30878302999918,54359.76343824001
2023-11-30,09:16:01.000,334,11099144,-795,0,1701335760,12994.25470089999,112.23829172999831,54360.00798744
2023-11-30,09:16:02.000,334,11099169,-795,0,1701335761,12994.247964589995,112.27353738000238,54359.98702608
2023-11-30,09:16:03.000,334,11099151,-795,0,1701335762,12994.22101935,112.21714434000023,54359.94510336
2023-11-30,09:16:04.000,334,11099170,-795,0,1701335763,12994.20081042,112.2523899900043,54359.93811624
2023-11-30,09:16:05.000,334,11099115,-795,0,1701335764,12994.17386517999,112.22419346999959,54360.00100032001
2023-11-30,09:16:06.000,334,11099134,-795,0,1701335765,12994.13344731999,112.22419346999959,54359.84029656
2023-11-30,09:16:07.000,334,11099148,-795,0,1701335766,12994.19407410999,112.19599695000215,54359.93811624
2023-11-30,09:16:08.000,334,11099143,-795,0,1701335767,12994.1199747,112.16075129999808,54359.8193352
2023-11-30,09:16:09.000,334,11099138,-795,0,1701335768,12994.086293149994,112.18189869000344,54359.76343824001
2023-11-30,09:16:10.000,334,11099190,-795,0,1701335769,12994.126711009994,112.18189869000344,54359.88221928001
2023-11-30,09:16:11.000,334,11099138,-795,0,1701335770,12994.16039256,112.17484956000408,54359.97305184001
2023-11-30,09:16:12.000,334,11099179,-795,0,1701335771,12994.15365624999,112.15370216999872,54360.028948800005
2023-11-30,09:16:13.000,334,11099145,-795,0,1701335772,12994.106502079994,112.14665303999936,54359.82632232
2023-11-30,09:16:14.000,334,11099171,-795,0,1701335773,12994.13344731999,112.11845652000193,54359.87523216
2023-11-30,09:16:15.000,334,11099160,-795,0,1701335774,12994.11323838999,112.16075129999808,54359.83330944001
2023-11-30,09:16:16.000,334,11099139,-795,0,1701335775,12994.126711009994,112.14665303999936,54359.83330944001
2023-11-30,09:16:17.000,334,11099146,-795,0,1701335776,12994.146919939994,112.13255478000065,54359.83330944001
2023-11-30,09:16:18.000,334,11099157,-795,0,1701335777,12994.106502079994,112.16780043000472,54359.73548976001
2023-11-30,09:16:19.000,334,11099185,-795,0,1701335778,12994.09302945999,112.13960391,54359.72151552
2023-11-30,09:16:20.000,334,11099151,-795,0,1701335779,12994.15365624999,112.14665303999936,54359.83330944001
2023-11-30,09:16:21.000,334,11099178,-795,0,1701335780,12994.15365624999,112.16075129999808,54359.84029656
2023-11-30,09:16:22.000,334,11099150,-795,0,1701335781,12994.146919939994,112.18189869000344,54359.79837384
2023-11-30,09:16:23.000,334,11099186,-795,0,1701335782,12994.13344731999,112.18189869000344,54359.67260568
2023-11-30,09:16:24.000,334,11099137,-795,0,1701335783,12994.106502079994,112.21009521000087,54359.71452840001
2023-11-30,09:16:25.000,334,11099178,-795,0,1701335784,12994.146919939994,112.23124259999895,54359.77042536
2023-11-30,09:16:26.000,334,11099191,-795,0,1701335785,12994.21428303999,112.21714434000023,54359.85427080001
2023-11-30,09:16:27.000,334,11099127,-795,0,1701335786,12994.24122828,112.24534085999767,54359.8892064
2023-11-30,09:16:28.000,334,11099151,-795,0,1701335787,12994.23449196999,112.24534085999767,54359.8193352
2023-11-30,09:16:29.000,334,11099179,-795,0,1701335788,12994.167128869994,112.21009521000087,54359.742476880005
2023-11-30,09:16:30.000,334,11099146,-795,0,1701335789,12994.19407410999,112.17484956000408,54359.77042536
2023-11-30,09:16:31.000,334,11099183,-795,0,1701335790,12994.207546729995,112.14665303999936,54359.85427080001
2023-11-30,09:16:32.000,334,11099213,-795,0,1701335791,12994.22101935,112.13255478000065,54359.84029656
2023-11-30,09:16:33.000,334,11099127,-795,0,1701335792,12994.187337799995,112.12550565000129,54359.73548976001
2023-11-30,09:16:34.000,334,11099180,-795,0,1701335793,12994.227755659995,112.10435826000321,54359.78439960001
2023-11-30,09:16:35.000,334,11099146,-795,0,1701335794,12994.27490982999,112.09026000000449,54359.86824504
2023-11-30,09:16:36.000,334,11099193,-795,0,1701335795,12994.227755659995,112.09026000000449,54359.90318064001
2023-11-30,09:16:37.000,334,11099196,-795,0,1701335796,12994.268173519995,112.05501435000042,54359.85427080001
2023-11-30,09:16:38.000,334,11099137,-795,0,1701335797,12994.16039256,112.02681783000298,54359.84728368
2023-11-30,09:16:39.000,334,11099154,-795,0,1701335798,12994.16039256,111.94927740000276,54359.63767008001
2023-11-30,09:16:40.000,334,11099153,-795,0,1701335799,12994.207546729995,111.93517914000404,54359.65863144
2023-11-30,09:16:41.000,334,11099190,-795,0,1701335800,12994.28164614,111.92108087999804,54359.83330944001
2023-11-30,09:16:42.000,334,11099164,-795,0,1701335801,12994.31532768999,111.93517914000404,54359.94510336
2023-11-30,09:16:43.000,334,11099175,-795,0,1701335802,12994.247964589995,111.90698261999933,54359.861257920005
2023-11-30,09:16:44.000,334,11099139,-795,0,1701335803,12994.227755659995,111.87173697000253,54359.84029656
2023-11-30,09:16:45.000,334,11099101,-795,0,1701335804,12994.27490982999,111.7941965400023,54359.84728368
2023-11-30,09:16:46.000,334,11099159,-795,0,1701335805,12994.25470089999,111.80829480000102,54359.8193352
2023-11-30,09:16:47.000,334,11099156,-795,0,1701335806,12994.227755659995,111.78714741000294,54359.88221928001
2023-11-30,09:16:48.000,334,11099158,-795,0,1701335807,12994.21428303999,111.7307543700008,54359.71452840001
2023-11-30,09:16:49.000,334,11099166,-795,0,1701335808,12994.19407410999,111.74485262999951,54359.66561856001
2023-11-30,09:16:50.000,334,11099162,-795,0,1701335809,12994.308591379995,111.70255785000336,54359.861257920005
2023-11-30,09:16:51.000,334,11099160,-795,0,1701335810,12994.29511875999,111.60387002999778,54359.89619352
2023-11-30,09:16:52.000,334,11099079,-795,0,1701335811,12994.19407410999,111.5827226399997,54359.644657200006
2023-11-30,09:16:53.000,334,11099126,-795,0,1701335812,12994.21428303999,111.5474769900029,54359.65164432
2023-11-30,09:16:54.000,334,11099085,-795,0,1701335813,12994.19407410999,111.54042786000355,54359.72850264
2023-11-30,09:16:55.000,334,11099181,-795,0,1701335814,12994.16039256,111.53337873000419,54359.623695840004
2023-11-30,09:16:56.000,334,11099129,-795,0,1701335815,12994.22101935,111.46993656000268,54359.6097216
2023-11-30,09:16:57.000,334,11099115,-795,0,1701335816,12994.16039256,111.45583830000396,54359.66561856001
2023-11-30,09:16:58.000,334,11099117,-795,0,1701335817,12994.15365624999,111.45583830000396,54359.623695840004
2023-11-30,09:16:59.000,334,11099139,-795,0,1701335818,12994.187337799995,111.4487891700046,54359.61670872001
2023-11-30,09:17:00.000,334,11099152,-795,0,1701335819,12994.207546729995,111.41354352000053,54359.742476880005
2023-11-30,09:17:01.000,334,11099144,-795,0,1701335820,12994.18060149,111.3853470000031,54359.70754128
2023-11-30,09:17:02.000,334,11099181,-795,0,1701335821,12994.22101935,111.34305221999966,54359.65164432
2023-11-30,09:17:03.000,334,11099168,-795,0,1701335822,12994.13344731999,111.31485570000223,54359.5049148
2023-11-30,09:17:04.000,334,11099173,-795,0,1701335823,12994.146919939994,111.32190483000159,54359.51190192
2023-11-30,09:17:05.000,334,11099157,-795,0,1701335824,12994.17386517999,111.34305221999966,54359.61670872001
2023-11-30,09:17:06.000,334,11099144,-795,0,1701335825,12994.187337799995,111.30780657000287,54359.623695840004
2023-11-30,09:17:07.000,334,11099134,-795,0,1701335826,12994.23449196999,111.2725609199988,54359.70754128
2023-11-30,09:17:08.000,334,11099168,-795,0,1701335827,12994.26143721,111.237315270002,54359.65863144
2023-11-30,09:17:09.000,334,11099112,-795,0,1701335828,12994.146919939994,111.22321701000328,54359.49792768001
2023-11-30,09:17:10.000,334,11099210,-795,0,1701335829,12994.18060149,111.18797135999921,54359.56081176
2023-11-30,09:17:11.000,334,11099171,-795,0,1701335830,12994.18060149,111.18092222999985,54359.63068296
2023-11-30,09:17:12.000,334,11099207,-795,0,1701335831,12994.23449196999,111.14567658000306,54359.55382464
2023-11-30,09:17:13.000,334,11099184,-795,0,1701335832,12994.22101935,111.15272571000241,54359.61670872001
2023-11-30,09:17:14.000,334,11099155,-795,0,1701335833,12994.16039256,111.11748005999834,54359.49792768001
2023-11-30,09:17:15.000,334,11099139,-795,0,1701335834,12994.15365624999,111.0892835400009,54359.44901784001
2023-11-30,09:17:16.000,334,11099129,-795,0,1701335835,12994.22101935,111.10338179999962,54359.63767008001
2023-11-30,09:17:17.000,334,11099165,-795,0,1701335836,12994.207546729995,111.08223441000155,54359.644657200006
2023-11-30,09:17:18.000,334,11099133,-795,0,1701335837,12994.207546729995,111.06813615000283,54359.53286328
2023-11-30,09:17:19.000,334,11099191,-795,0,1701335838,12994.13344731999,111.06108702000347,54359.39312088
2023-11-30,09:17:20.000,334,11099231,-795,0,1701335839,12994.146919939994,111.07518528000219,54359.42805648001
2023-11-30,09:17:21.000,334,11099155,-795,0,1701335840,12994.167128869994,111.0258413699994,54359.58876024001
2023-11-30,09:17:22.000,334,11099166,-795,0,1701335841,12994.15365624999,111.00469398000132,54359.54683752001
2023-11-30,09:17:23.000,334,11099148,-795,0,1701335842,12994.13344731999,111.0258413699994,54359.55382464
2023-11-30,09:17:24.000,334,11099125,-795,0,1701335843,12994.045875289994,110.98354659000324,54359.46997920001
2023-11-30,09:17:25.000,334,11099103,-795,0,1701335844,12994.099765769999,110.95535006999853,54359.55382464
2023-11-30,09:17:26.000,334,11099180,-795,0,1701335845,12994.09302945999,110.95535006999853,54359.5049148
2023-11-30,09:17:27.000,334,11099172,-795,0,1701335846,12994.066084219994,110.97649746000388,54359.54683752001
2023-11-30,09:17:28.000,334,11099179,-795,0,1701335847,12994.018930049999,110.97649746000388,54359.37215952
2023-11-30,09:17:29.000,334,11099167,-795,0,1701335848,12993.958303259999,110.9271535500011,54359.456004960004
2023-11-30,09:17:30.000,334,11099184,-795,0,1701335849,12994.005457429994,110.89895703000366,54359.48395344
2023-11-30,09:17:31.000,334,11099175,-795,0,1701335850,12994.045875289994,110.94125180999981,54359.56081176
2023-11-30,09:17:32.000,334,11099146,-795,0,1701335851,12994.066084219994,110.9271535500011,54359.65164432
2023-11-30,09:17:33.000,334,11099155,-795,0,1701335852,12993.978512189999,110.90600616000302,54359.44203072
2023-11-30,09:17:34.000,334,11099131,-795,0,1701335853,12993.971775879989,110.92010442000173,54359.37215952
2023-11-30,09:17:35.000,334,11099126,-795,0,1701335854,12994.005457429994,110.94830093999917,54359.42805648001
2023-11-30,09:17:36.000,334,11099105,-795,0,1701335855,12994.018930049999,110.93420268000045,54359.46299208
2023-11-30,09:17:37.000,334,11099099,-795,0,1701335856,12994.005457429994,110.94830093999917,54359.5049148
2023-11-30,09:17:38.000,334,11099168,-795,0,1701335857,12993.971775879989,110.93420268000045,54359.4350436
2023-11-30,09:17:39.000,334,11099122,-795,0,1701335858,12994.03240266999,110.8919079000043,54359.42106936001
2023-11-30,09:17:40.000,334,11099198,-795,0,1701335859,12994.005457429994,110.9271535500011,54359.55382464
2023-11-30,09:17:41.000,334,11099120,-795,0,1701335860,12994.059347909999,110.91305529000238,54359.56779888001
2023-11-30,09:17:42.000,334,11099156,-795,0,1701335861,12994.066084219994,110.92010442000173,54359.49094056
2023-11-30,09:17:43.000,334,11099142,-795,0,1701335862,12994.005457429994,110.89895703000366,54359.358185280005
2023-11-30,09:17:44.000,334,11099130,-795,0,1701335863,12993.998721119999,110.9271535500011,54359.37215952
2023-11-30,09:17:45.000,334,11099180,-795,0,1701335864,12994.005457429994,110.93420268000045,54359.37914664001
2023-11-30,09:17:46.000,334,11099172,-795,0,1701335865,12994.066084219994,110.93420268000045,54359.49792768001
2023-11-30,09:17:47.000,334,11099116,-795,0,1701335866,12994.039138979999,110.88485876999766,54359.42106936001
2023-11-30,09:17:48.000,334,11099156,-795,0,1701335867,12994.07282052999,110.89895703000366,54359.54683752001
2023-11-30,09:17:49.000,334,11099143,-795,0,1701335868,12994.025666359994,110.85666225000023,54359.51190192
2023-11-30,09:17:50.000,334,11099131,-795,0,1701335869,12994.018930049999,110.88485876999766,54359.407095120005
2023-11-30,09:17:51.000,334,11099133,-795,0,1701335870,12993.991984809989,110.82846573000279,54359.358185280005
2023-11-30,09:17:52.000,334,11099111,-795,0,1701335871,12994.005457429994,110.87076050999895,54359.31626256
2023-11-30,09:17:53.000,334,11099107,-795,0,1701335872,12993.904412779993,110.84961312000087,54359.33722392
2023-11-30,09:17:54.000,334,11099179,-795,0,1701335873,12994.086293149994,110.84961312000087,54359.56779888001
2023-11-30,09:17:55.000,334,11099112,-795,0,1701335874,12994.059347909999,110.81436747000407,54359.59574736001
2023-11-30,09:17:56.000,334,11099166,-795,0,1701335875,12994.09302945999,110.84961312000087,54359.46997920001
2023-11-30,09:17:57.000,334,11099124,-795,0,1701335876,12994.106502079994,110.75797443000192,54359.58876024001
2023-11-30,09:17:58.000,334,11099153,-795,0,1701335877,12994.09302945999,110.77912182,54359.5398504
2023-11-30,09:17:59.000,334,11099142,-795,0,1701335878,12994.086293149994,110.7438761700032,54359.5049148
2023-11-30,09:18:00.000,334,11099146,-795,0,1701335879,12994.039138979999,110.75797443000192,54359.44203072
2023-11-30,09:18:01.000,334,11099191,-795,0,1701335880,12994.106502079994,110.77912182,54359.63767008001
2023-11-30,09:18:02.000,334,11099177,-795,0,1701335881,12994.167128869994,110.75092530000256,54359.644657200006
2023-11-30,09:18:03.000,334,11099189,-795,0,1701335882,12994.126711009994,110.75797443000192,54359.644657200006
2023-11-30,09:18:04.000,334,11099178,-795,0,1701335883,12994.15365624999,110.82141660000343,54359.59574736001
2023-11-30,09:18:05.000,334,11099156,-795,0,1701335884,12994.21428303999,110.77207269000064,54359.67260568
2023-11-30,09:18:06.000,334,11099200,-795,0,1701335885,12994.16039256,110.77912182,54359.61670872001
2023-11-30,09:18:07.000,334,11099138,-795,0,1701335886,12994.16039256,110.7438761700032,54359.67260568
2023-11-30,09:18:08.000,334,11099154,-795,0,1701335887,12994.09302945999,110.77912182,54359.51888904001
2023-11-30,09:18:09.000,334,11099155,-795,0,1701335888,12994.17386517999,110.75092530000256,54359.55382464
2023-11-30,09:18:10.000,334,11099114,-795,0,1701335889,12994.25470089999,110.76502356000128,54359.70754128
2023-11-30,09:18:11.000,334,11099183,-795,0,1701335890,12994.24122828,110.71567964999849,54359.742476880005
2023-11-30,09:18:12.000,334,11099120,-795,0,1701335891,12994.23449196999,110.77207269000064,54359.72850264
2023-11-30,09:18:13.000,334,11099140,-795,0,1701335892,12994.247964589995,110.70158138999977,54359.56081176
2023-11-30,09:18:14.000,334,11099117,-795,0,1701335893,12994.28164614,110.72977791000449,54359.66561856001
2023-11-30,09:18:15.000,334,11099152,-795,0,1701335894,12994.268173519995,110.6804340000017,54359.58177312
2023-11-30,09:18:16.000,334,11099162,-795,0,1701335895,12994.28164614,110.70863051999913,54359.61670872001
2023-11-30,09:18:17.000,334,11099156,-795,0,1701335896,12994.27490982999,110.6451883500049,54359.67260568
2023-11-30,09:18:18.000,334,11099151,-795,0,1701335897,12994.30185507,110.6804340000017,54359.60273448
2023-11-30,09:18:19.000,334,11099127,-795,0,1701335898,12994.31532768999,110.61699183000019,54359.60273448
2023-11-30,09:18:20.000,334,11099140,-795,0,1701335899,12994.389427099995,110.6310900899989,54359.70754128
2023-11-30,09:18:21.000,334,11099116,-795,0,1701335900,12994.37595447999,110.60994270000083,54359.6795928
2023-11-30,09:18:22.000,334,11099143,-795,0,1701335901,12994.38269079,110.63813921999827,54359.644657200006
2023-11-30,09:18:23.000,334,11099203,-795,0,1701335902,12994.44331758,110.62404095999955,54359.63767008001
2023-11-30,09:18:24.000,334,11099138,-795,0,1701335903,12994.389427099995,110.59584444000211,54359.56081176
2023-11-30,09:18:25.000,334,11099160,-795,0,1701335904,12994.41637233999,110.59584444000211,54359.56779888001
2023-11-30,09:18:26.000,334,11099172,-795,0,1701335905,12994.517416989991,110.59584444000211,54359.73548976001
2023-11-30,09:18:27.000,334,11099171,-795,0,1701335906,12994.564571160001,110.58879531000275,54359.83330944001
2023-11-30,09:18:28.000,334,11099218,-795,0,1701335907,12994.591516399996,110.58174618000339,54359.8193352
2023-11-30,09:18:29.000,334,11099158,-795,0,1701335908,12994.537625919991,110.55354965999868,54359.75645112001
2023-11-30,09:18:30.000,334,11099101,-795,0,1701335909,12994.5241533,110.56764792000467,54359.70754128
2023-11-30,09:18:31.000,334,11099121,-795,0,1701335910,12994.578043779991,110.54650052999932,54359.82632232
2023-11-30,09:18:32.000,334,11099173,-795,0,1701335911,12994.564571160001,110.52535314000124,54359.79837384
2023-11-30,09:18:33.000,334,11099150,-795,0,1701335912,12994.517416989991,110.48305835999781,54359.693567040005
2023-11-30,09:18:34.000,334,11099173,-795,0,1701335913,12994.54436223,110.4971566200038,54359.791386720004
2023-11-30,09:18:35.000,334,11099174,-795,0,1701335914,12994.604989020001,110.50420575000317,54359.90318064001
2023-11-30,09:18:36.000,334,11099139,-795,0,1701335915,12994.578043779991,110.5324022700006,54359.8892064
2023-11-30,09:18:37.000,334,11099144,-795,0,1701335916,12994.611725329996,110.5324022700006,54359.91715488
2023-11-30,09:18:38.000,334,11099177,-795,0,1701335917,12994.625197950001,110.47600922999845,54359.86824504
2023-11-30,09:18:39.000,334,11099150,-795,0,1701335918,12994.685824740001,110.47600922999845,54359.910167760005
2023-11-30,09:18:40.000,334,11099172,-795,0,1701335919,12994.618461639991,110.51125488000253,54359.75645112001
2023-11-30,09:18:41.000,334,11099118,-795,0,1701335920,12994.618461639991,110.51830401000188,54359.742476880005
2023-11-30,09:18:42.000,334,11099135,-795,0,1701335921,12994.732978909997,110.56059878999804,54360.028948800005
2023-11-30,09:18:43.000,334,11099157,-795,0,1701335922,12994.793605699997,110.52535314000124,54360.147729840006
2023-11-30,09:18:44.000,334,11099207,-795,0,1701335923,12994.766660460002,110.53945139999996,54360.11978136001
2023-11-30,09:18:45.000,334,11099155,-795,0,1701335924,12994.773396769997,110.50420575000317,54359.97305184001
2023-11-30,09:18:46.000,334,11099130,-795,0,1701335925,12994.780133079992,110.4971566200038,54360.04292304
2023-11-30,09:18:47.000,334,11099093,-795,0,1701335926,12994.820550939992,110.5324022700006,54360.11279424
2023-11-30,09:18:48.000,334,11099133,-795,0,1701335927,12994.807078320002,110.49010749000445,54360.08484576
2023-11-30,09:18:49.000,334,11099164,-795,0,1701335928,12994.746451530002,110.52535314000124,54360.04292304
2023-11-30,09:18:50.000,334,11099171,-795,0,1701335929,12994.881177729992,110.49010749000445,54360.26651088001
2023-11-30,09:18:51.000,334,11099193,-795,0,1701335930,12994.881177729992,110.48305835999781,54360.28747224001
2023-11-30,09:18:52.000,334,11099174,-795,0,1701335931,12994.887914040002,110.48305835999781,54360.3433692
2023-11-30,09:18:53.000,334,11099155,-795,0,1701335932,12994.827287250002,110.44781271000102,54360.14074272001
2023-11-30,09:18:54.000,334,11099109,-795,0,1701335933,12994.780133079992,110.44076358000166,54360.147729840006
2023-11-30,09:18:55.000,334,11099160,-795,0,1701335934,12994.887914040002,110.45486184000038,54360.273498
2023-11-30,09:18:56.000,334,11099173,-795,0,1701335935,12994.935068209998,110.41256706000422,54360.32240784
2023-11-30,09:18:57.000,334,11099177,-795,0,1701335936,12994.887914040002,110.4337144500023,54360.22458816
2023-11-30,09:18:58.000,334,11099191,-795,0,1701335937,12994.901386659993,110.39141966999887,54360.28048512
2023-11-30,09:18:59.000,334,11099171,-795,0,1701335938,12994.921595589993,110.42666532000294,54360.21061392
2023-11-30,09:19:00.000,334,11099195,-795,0,1701335939,12994.968749760003,110.42666532000294,54360.35035632
2023-11-30,09:19:01.000,334,11099100,-795,0,1701335940,12994.988958690003,110.37732141000015,54360.30144648
2023-11-30,09:19:02.000,334,11099136,-795,0,1701335941,12994.988958690003,110.37027228000079,54360.28747224001
2023-11-30,09:19:03.000,334,11099150,-795,0,1701335942,12994.901386659993,110.320928369998,54360.147729840006
2023-11-30,09:19:04.000,334,11099175,-795,0,1701335943,12994.908122970002,110.34207576000335,54360.18266544
2023-11-30,09:19:05.000,334,11099153,-795,0,1701335944,12994.975486069998,110.31387923999864,54360.3433692
2023-11-30,09:19:06.000,334,11099179,-795,0,1701335945,12994.995694999998,110.27863359000185,54360.42022752
2023-11-30,09:19:07.000,334,11099087,-795,0,1701335946,12995.049585479988,110.31387923999864,54360.462150240004
2023-11-30,09:19:08.000,334,11099184,-795,0,1701335947,12995.022640239993,110.23633880999841,54360.49009872
2023-11-30,09:19:09.000,334,11099119,-795,0,1701335948,12995.069794409988,110.25748620000377,54360.3433692
2023-11-30,09:19:10.000,334,11099108,-795,0,1701335949,12995.029376549988,110.25748620000377,54360.40625328001
2023-11-30,09:19:11.000,334,11099128,-795,0,1701335950,12995.056321789998,110.27863359000185,54360.45516312001
2023-11-30,09:19:12.000,334,11099212,-795,0,1701335951,12995.049585479988,110.25043707000441,54360.46913736
2023-11-30,09:19:13.000,334,11099127,-795,0,1701335952,12994.988958690003,110.25748620000377,54360.30843360001
2023-11-30,09:19:14.000,334,11099181,-795,0,1701335953,12995.049585479988,110.24338793999777,54360.39227904
2023-11-30,09:19:15.000,334,11099189,-795,0,1701335954,12995.056321789998,110.20109316000162,54360.55996992
2023-11-30,09:19:16.000,334,11099198,-795,0,1701335955,12995.130421199989,110.22928967999906,54360.71368656
2023-11-30,09:19:17.000,334,11099149,-795,0,1701335956,12995.116948579998,110.2222405499997,54360.67875096
2023-11-30,09:19:18.000,334,11099165,-795,0,1701335957,12995.137157509998,110.1869949000029,54360.59490552001
2023-11-30,09:19:19.000,334,11099193,-795,0,1701335958,12995.076530719998,110.2222405499997,54360.50407296001
2023-11-30,09:19:20.000,334,11099176,-795,0,1701335959,12995.103475959993,110.16584751000482,54360.50407296001
2023-11-30,09:19:21.000,334,11099174,-795,0,1701335960,12995.157366439998,110.22928967999906,54360.71368656
2023-11-30,09:19:22.000,334,11099166,-795,0,1701335961,12995.204520609994,110.20109316000162,54360.81150624001
2023-11-30,09:19:23.000,334,11099120,-795,0,1701335962,12995.137157509998,110.19404403000226,54360.62285400001
2023-11-30,09:19:24.000,334,11099185,-795,0,1701335963,12995.191047989989,110.13765099000011,54360.80451912
2023-11-30,09:19:25.000,334,11099099,-795,0,1701335964,12995.177575369999,110.17289664000418,54360.67875096
2023-11-30,09:19:26.000,334,11099081,-795,0,1701335965,12995.231465849989,110.12355273000139,54360.748622160005
2023-11-30,09:19:27.000,334,11099161,-795,0,1701335966,12995.177575369999,110.16584751000482,54360.68573808
2023-11-30,09:19:28.000,334,11099212,-795,0,1701335967,12995.191047989989,110.11650360000203,54360.650802480006
2023-11-30,09:19:29.000,334,11099174,-795,0,1701335968,12995.204520609994,110.13765099000011,54360.69272520001
2023-11-30,09:19:30.000,334,11099114,-795,0,1701335969,12995.278620019999,110.13060186000075,54360.78355776
2023-11-30,09:19:31.000,334,11099183,-795,0,1701335970,12995.298828949999,110.10240534000332,54360.89535168
2023-11-30,09:19:32.000,334,11099111,-795,0,1701335971,12995.33251049999,110.11650360000203,54360.9023388
2023-11-30,09:19:33.000,334,11099111,-795,0,1701335972,12995.35271942999,110.0883070800046,54360.9023388
2023-11-30,09:19:34.000,334,11099144,-795,0,1701335973,12995.29209263999,110.05306143000053,54360.67875096
2023-11-30,09:19:35.000,334,11099164,-795,0,1701335974,12995.35945574,110.04601230000117,54360.78355776
2023-11-30,09:19:36.000,334,11099196,-795,0,1701335975,12995.41334621999,110.06715968999924,54360.92330016
2023-11-30,09:19:37.000,334,11099135,-795,0,1701335976,12995.37966467,110.06715968999924,54360.9023388
2023-11-30,09:19:38.000,334,11099115,-795,0,1701335977,12995.345983119994,110.11650360000203,54360.867403200005
2023-11-30,09:19:39.000,334,11099161,-795,0,1701335978,12995.406609909995,110.06011055999988,54360.83945472001
2023-11-30,09:19:40.000,334,11099157,-795,0,1701335979,12995.47397300999,110.10945447000267,54360.97919712001
2023-11-30,09:19:41.000,334,11099149,-795,0,1701335980,12995.447027769995,110.05306143000053,54360.97919712001
2023-11-30,09:19:42.000,334,11099156,-795,0,1701335981,12995.447027769995,110.06715968999924,54360.92330016
2023-11-30,09:19:43.000,334,11099159,-795,0,1701335982,12995.42008253,110.01781578000373,54360.85342896
2023-11-30,09:19:44.000,334,11099167,-795,0,1701335983,12995.37292835999,110.06011055999988,54360.88836456001
2023-11-30,09:19:45.000,334,11099158,-795,0,1701335984,12995.48070932,110.05306143000053,54360.99317136
2023-11-30,09:19:46.000,334,11099071,-795,0,1701335985,12995.50091825,110.09535621000396,54361.035094080005
2023-11-30,09:19:47.000,334,11099207,-795,0,1701335986,12995.527863489995,110.06011055999988,54361.09099104
2023-11-30,09:19:48.000,334,11099173,-795,0,1701335987,12995.487445629995,110.10240534000332,54360.965222880004
2023-11-30,09:19:49.000,334,11099115,-795,0,1701335988,12995.49418193999,110.06011055999988,54360.97919712001
2023-11-30,09:19:50.000,334,11099164,-795,0,1701335989,12995.507654559995,110.09535621000396,54361.04906832
2023-11-30,09:19:51.000,334,11099137,-795,0,1701335990,12995.487445629995,110.06715968999924,54361.11893952
2023-11-30,09:19:52.000,334,11099150,-795,0,1701335991,12995.52112718,110.10945447000267,54361.14688800001
2023-11-30,09:19:53.000,334,11099144,-795,0,1701335992,12995.55480872999,110.10945447000267,54361.18881072
2023-11-30,09:19:54.000,334,11099155,-795,0,1701335993,12995.44029146,110.14470011999947,54361.14688800001
2023-11-30,09:19:55.000,334,11099189,-795,0,1701335994,12995.42008253,110.12355273000139,54360.92330016
2023-11-30,09:19:56.000,334,11099187,-795,0,1701335995,12995.527863489995,110.11650360000203,54361.29361752001
2023-11-30,09:19:57.000,334,11099191,-795,0,1701335996,12995.58175397,110.10945447000267,54361.2866304
2023-11-30,09:19:58.000,334,11099170,-795,0,1701335997,12995.57501765999,110.10240534000332,54361.251694800005
2023-11-30,09:19:59.000,334,11099116,-795,0,1701335998,12995.59522658999,110.08125794999796,54361.3565016
2023-11-30,09:20:00.000,334,11099136,-795,0,1701335999,12995.628908139995,110.0883070800046,54361.34951448
2023-11-30,09:20:01.000,334,11099159,-795,0,1701336000,12995.65585337999,110.11650360000203,54361.44034704001
2023-11-30,09:20:02.000,334,11099178,-795,0,1701336001,12995.67606230999,110.13765099000011,54361.4263728
2023-11-30,09:20:03.000,334,11099200,-795,0,1701336002,12995.74342541,110.10240534000332,54361.468295520004
2023-11-30,09:20:04.000,334,11099195,-795,0,1701336003,12995.729952789996,110.13060186000075,54361.44733416
2023-11-30,09:20:05.000,334,11099137,-795,0,1701336004,12995.777106959991,110.0883070800046,54361.54515384
2023-11-30,09:20:06.000,334,11099178,-755,0,1701336005,12995.709743859996,110.12355273000139,54361.39143720001
2023-11-30,09:20:07.000,334,11099181,-795,0,1701336006,12995.777106959991,110.11650360000203,54361.54515384
2023-11-30,09:20:08.000,334,11099189,-795,0,1701336007,12995.74342541,110.10945447000267,54361.496244
2023-11-30,09:20:09.000,334,11099204,-795,0,1701336008,12995.750161719996,110.11650360000203,54361.489256880006
2023-11-30,09:20:10.000,334,11099167,-795,0,1701336009,12995.797315889991,110.11650360000203,54361.66393488
2023-11-30,09:20:11.000,334,11099232,-795,0,1701336010,12995.817524819991,110.10240534000332,54361.67790912001
2023-11-30,09:20:12.000,334,11099169,-795,0,1701336011,12995.777106959991,110.12355273000139,54361.635986400004
2023-11-30,09:20:13.000,334,11099175,-795,0,1701336012,12995.817524819991,110.0883070800046,54361.59406368
2023-11-30,09:20:14.000,334,11099146,-795,0,1701336013,12995.804052200001,110.0883070800046,54361.67790912001
2023-11-30,09:20:15.000,334,11099172,-795,0,1701336014,12995.790579579996,110.12355273000139,54361.64297352
2023-11-30,09:20:16.000,334,11099224,-795,0,1701336015,12995.817524819991,110.13060186000075,54361.670922
2023-11-30,09:20:17.000,334,11099166,-795,0,1701336016,12995.824261130001,110.11650360000203,54361.72681896001
2023-11-30,09:20:18.000,334,11099167,-795,0,1701336017,12995.810788509996,110.10945447000267,54361.69188336
2023-11-30,09:20:19.000,334,11099240,-795,0,1701336018,12995.878151609992,110.10240534000332,54361.73380608
2023-11-30,09:20:20.000,334,11099124,-795,0,1701336019,12995.891624229997,110.08125794999796,54361.78271592
2023-11-30,09:20:21.000,334,11099153,-795,0,1701336020,12995.864678990001,110.09535621000396,54361.74778032001
2023-11-30,09:20:22.000,334,11099138,-795,0,1701336021,12995.817524819991,110.10240534000332,54361.69887048001
2023-11-30,09:20:23.000,334,11099157,-795,0,1701336022,12995.851206369996,110.0883070800046,54361.705857600005
2023-11-30,09:20:24.000,334,11099175,-795,0,1701336023,12995.804052200001,110.06715968999924,54361.64996064001
2023-11-30,09:20:25.000,334,11099172,-795,0,1701336024,12995.783843270001,110.0883070800046,54361.68489624
2023-11-30,09:20:26.000,334,11099164,-795,0,1701336025,12995.824261130001,110.08125794999796,54361.72681896001
2023-11-30,09:20:27.000,334,11099167,-795,0,1701336026,12995.884887920001,110.09535621000396,54361.873548480005
2023-11-30,09:20:28.000,334,11099166,-795,0,1701336027,12995.878151609992,110.11650360000203,54361.9504068
2023-11-30,09:20:29.000,334,11099143,-795,0,1701336028,12995.844470060001,110.06011055999988,54361.803677280004
2023-11-30,09:20:30.000,334,11099158,-795,0,1701336029,12995.857942679992,110.09535621000396,54361.88752272
2023-11-30,09:20:31.000,334,11099151,-795,0,1701336030,12995.891624229997,110.06715968999924,54361.936432559996
2023-11-30,09:20:32.000,334,11099131,-795,0,1701336031,12995.898360539992,110.06715968999924,54361.92944544
2023-11-30,09:20:33.000,334,11099131,-795,0,1701336032,12995.891624229997,110.06011055999988,54361.96438104001
2023-11-30,09:20:34.000,334,11099182,-795,0,1701336033,12995.844470060001,110.08125794999796,54361.96438104001
2023-11-30,09:20:35.000,334,11099210,-795,0,1701336034,12995.884887920001,110.08125794999796,54361.992329520006
2023-11-30,09:20:36.000,334,11099178,-795,0,1701336035,12995.952251019997,110.05306143000053,54362.09713632
2023-11-30,09:20:37.000,334,11099127,-795,0,1701336036,12995.972459949997,110.01781578000373,54362.11111056001
2023-11-30,09:20:38.000,334,11099207,-795,0,1701336037,12996.033086739997,110.10945447000267,54362.20194312001
2023-11-30,09:20:39.000,334,11099136,-795,0,1701336038,12996.012877809997,110.03896317000181,54362.06918784
2023-11-30,09:20:40.000,334,11099198,-795,0,1701336039,12996.006141500002,110.02486491000309,54362.09713632
2023-11-30,09:20:41.000,334,11099178,-795,0,1701336040,12996.053295669997,110.0742088199986,54362.208930240005
2023-11-30,09:20:42.000,334,11099160,-795,0,1701336041,12996.093713529997,110.08125794999796,54362.327711280006
2023-11-30,09:20:43.000,334,11099192,-795,0,1701336042,12996.107186150002,110.0883070800046,54362.208930240005
2023-11-30,09:20:44.000,334,11099150,-795,0,1701336043,12996.120658769993,110.10240534000332,54362.23687872
2023-11-30,09:20:45.000,334,11099184,-795,0,1701336044,12996.167812940002,110.06715968999924,54362.327711280006
2023-11-30,09:20:46.000,334,11099222,-795,0,1701336045,12996.161076629993,110.08125794999796,54362.3346984
2023-11-30,09:20:47.000,334,11099181,-795,0,1701336046,12996.194758179998,110.04601230000117,54362.271814319996
2023-11-30,09:20:48.000,334,11099140,-795,0,1701336047,12996.194758179998,110.04601230000117,54362.376621120005
2023-11-30,09:20:49.000,334,11099190,-795,0,1701336048,12996.174549249998,110.08125794999796,54362.27880144001
2023-11-30,09:20:50.000,334,11099135,-795,0,1701336049,12996.174549249998,110.09535621000396,54362.39059536
2023-11-30,09:20:51.000,334,11099231,-795,0,1701336050,12996.241912349993,110.04601230000117,54362.5792476
2023-11-30,09:20:52.000,334,11099172,-795,0,1701336051,12996.282330209993,110.03896317000181,54362.56527336001
2023-11-30,09:20:53.000,334,11099114,-795,0,1701336052,12996.289066519988,110.05306143000053,54362.51636352001
2023-11-30,09:20:54.000,334,11099212,-795,0,1701336053,12996.268857589988,110.03896317000181,54362.38360824
2023-11-30,09:20:55.000,334,11099121,-795,0,1701336054,12996.241912349993,110.03191404000245,54362.41155672
2023-11-30,09:20:56.000,334,11099141,-795,0,1701336055,12996.208230800003,109.99666838999838,54362.32072416001
2023-11-30,09:20:57.000,334,11099149,-795,0,1701336056,12996.268857589988,110.00371751999774,54362.44649232001
2023-11-30,09:20:58.000,334,11099213,-795,0,1701336057,12996.309275449988,110.01076665000437,54362.5792476
2023-11-30,09:20:59.000,334,11099174,-795,0,1701336058,12996.322748069993,109.96142274000158,54362.495402160006
2023-11-30,09:21:00.000,334,11099199,-795,0,1701336059,12996.342956999993,109.94732448000286,54362.712002880005
2023-11-30,09:21:01.000,334,11099108,-795,0,1701336060,12996.295802829998,109.94732448000286,54362.6491188
2023-11-30,09:21:02.000,334,11099142,-795,0,1701336061,12996.329484379989,109.91912795999815,54362.544312000005
2023-11-30,09:21:03.000,334,11099152,-795,0,1701336062,12996.228439729988,109.93322622000414,54362.39059536
2023-11-30,09:21:04.000,334,11099173,-795,0,1701336063,12996.309275449988,109.86978405000264,54362.41854384001
2023-11-30,09:21:05.000,334,11099180,-795,0,1701336064,12996.309275449988,109.86978405000264,54362.58623472001
2023-11-30,09:21:06.000,334,11099179,-795,0,1701336065,12996.369902239989,109.88388231000135,54362.62117032
2023-11-30,09:21:07.000,334,11099133,-795,0,1701336066,12996.349693309989,109.876833180002,54362.642131680004
2023-11-30,09:21:08.000,334,11099146,-795,0,1701336067,12996.363165929994,109.82044013999985,54362.68405440001
2023-11-30,09:21:09.000,334,11099119,-795,0,1701336068,12996.262121279993,109.84863666000456,54362.46745368001
2023-11-30,09:21:10.000,334,11099148,-795,0,1701336069,12996.329484379989,109.79224362000241,54362.58623472001
2023-11-30,09:21:11.000,334,11099171,-795,0,1701336070,12996.356429619998,109.80634188000113,54362.663093040006
2023-11-30,09:21:12.000,334,11099141,-795,0,1701336071,12996.410320099989,109.79929275000177,54362.663093040006
2023-11-30,09:21:13.000,334,11099144,-795,0,1701336072,12996.322748069993,109.80634188000113,54362.57226048
2023-11-30,09:21:14.000,334,11099169,-795,0,1701336073,12996.349693309989,109.79929275000177,54362.58623472001
2023-11-30,09:21:15.000,334,11099206,-795,0,1701336074,12996.430529029989,109.79224362000241,54362.73296424001
2023-11-30,09:21:16.000,334,11099191,-795,0,1701336075,12996.417056409999,109.75699796999834,54362.81680968
2023-11-30,09:21:17.000,334,11099150,-795,0,1701336076,12996.396847479999,109.74994883999898,54362.73296424001
2023-11-30,09:21:18.000,334,11099158,-795,0,1701336077,12996.417056409999,109.70765406000282,54362.712002880005
2023-11-30,09:21:19.000,334,11099103,-795,0,1701336078,12996.356429619998,109.74994883999898,54362.61418320001
2023-11-30,09:21:20.000,334,11099164,-795,0,1701336079,12996.457474269999,109.70765406000282,54362.71899
2023-11-30,09:21:21.000,334,11099156,-795,0,1701336080,12996.464210579994,109.74289970999962,54362.83777104
2023-11-30,09:21:22.000,334,11099205,-795,0,1701336081,12996.497892129999,109.67240840999875,54362.86571952
2023-11-30,09:21:23.000,334,11099172,-795,0,1701336082,12996.497892129999,109.67240840999875,54362.84475816
2023-11-30,09:21:24.000,334,11099077,-795,0,1701336083,12996.565255229994,109.67945753999811,54362.928603600005
2023-11-30,09:21:25.000,334,11099107,-795,0,1701336084,12996.504628439994,109.65126102000067,54362.76789984
2023-11-30,09:21:26.000,334,11099141,-795,0,1701336085,12996.545046299994,109.6653592799994,54362.84475816
2023-11-30,09:21:27.000,334,11099156,-795,0,1701336086,12996.53157367999,109.64421189000132,54362.92161648001
2023-11-30,09:21:28.000,334,11099180,-795,0,1701336087,12996.497892129999,109.62306450000324,54362.879693760005
2023-11-30,09:21:29.000,334,11099157,-795,0,1701336088,12996.51136474999,109.6301136300026,54362.91462936
2023-11-30,09:21:30.000,334,11099164,-795,0,1701336089,12996.61914571,109.61601537000388,54363.07533312
2023-11-30,09:21:31.000,334,11099151,-795,0,1701336090,12996.585464159994,109.58076971999981,54363.11026872
2023-11-30,09:21:32.000,334,11099218,-795,0,1701336091,12996.59220046999,109.60191710999788,54363.1731528
2023-11-30,09:21:33.000,334,11099140,-795,0,1701336092,12996.524837369994,109.59486797999853,54363.01943616001
2023-11-30,09:21:34.000,334,11099132,-795,0,1701336093,12996.585464159994,109.59486797999853,54363.06135888
2023-11-30,09:21:35.000,334,11099192,-795,0,1701336094,12996.61914571,109.61601537000388,54363.06834600001
2023-11-30,09:21:36.000,334,11099191,-795,0,1701336095,12996.61914571,109.60896624000452,54363.08232024
2023-11-30,09:21:37.000,334,11099219,-795,0,1701336096,12996.585464159994,109.60896624000452,54363.15917856001
2023-11-30,09:21:38.000,334,11099153,-795,0,1701336097,12996.57199153999,109.56667146000109,54363.11026872
2023-11-30,09:21:39.000,334,11099187,-795,0,1701336098,12996.53830999,109.54552407000301,54363.08232024
2023-11-30,09:21:40.000,334,11099148,-795,0,1701336099,12996.59220046999,109.5314258100043,54363.25699824001
2023-11-30,09:21:41.000,334,11099093,-795,0,1701336100,12996.53157367999,109.55962233000173,54363.22904976
2023-11-30,09:21:42.000,334,11099175,-795,0,1701336101,12996.53830999,109.5314258100043,54363.15219144
2023-11-30,09:21:43.000,334,11099158,-795,0,1701336102,12996.47094688999,109.5173275499983,54363.04039752001
2023-11-30,09:21:44.000,334,11099140,-795,0,1701336103,12996.437265339999,109.51027841999894,54362.9635392
2023-11-30,09:21:45.000,334,11099153,-795,0,1701336104,12996.477683199999,109.49618016000022,54363.1731528
2023-11-30,09:21:46.000,334,11099119,-795,0,1701336105,12996.504628439994,109.4820819000015,54363.25001112
2023-11-30,09:21:47.000,334,11099161,-795,0,1701336106,12996.55851892,109.41159060000064,54363.25699824001
2023-11-30,09:21:48.000,334,11099182,-795,0,1701336107,12996.524837369994,109.41159060000064,54363.20110128
2023-11-30,09:21:49.000,334,11099171,-795,0,1701336108,12996.430529029989,109.41863973,54363.15917856001
2023-11-30,09:21:50.000,334,11099148,-795,0,1701336109,12996.457474269999,109.41159060000064,54363.145204320004
2023-11-30,09:21:51.000,334,11099138,-795,0,1701336110,12996.410320099989,109.41863973,54363.01244904
2023-11-30,09:21:52.000,334,11099151,-795,0,1701336111,12996.49115581999,109.40454147000128,54363.215075520005
2023-11-30,09:21:53.000,334,11099171,-795,0,1701336112,12996.47094688999,109.39749234000192,54363.243024
2023-11-30,09:21:54.000,334,11099134,-795,0,1701336113,12996.450737959989,109.39749234000192,54363.13123008
2023-11-30,09:21:55.000,334,11099183,-795,0,1701336114,12996.457474269999,109.3833940800032,54363.13821720001
2023-11-30,09:21:56.000,334,11099165,-795,0,1701336115,12996.545046299994,109.35519755999849,54363.27097248
2023-11-30,09:21:57.000,334,11099138,-795,0,1701336116,12996.396847479999,109.36929582000448,54363.243024
2023-11-30,09:21:58.000,334,11099119,-795,0,1701336117,12996.444001649994,109.35519755999849,54363.13821720001
2023-11-30,09:21:59.000,334,11099145,-795,0,1701336118,12996.450737959989,109.31290278000233,54363.166165680006
2023-11-30,09:22:00.000,334,11099189,-795,0,1701336119,12996.518101059999,109.36224668999785,54363.32686944001
2023-11-30,09:22:01.000,334,11099173,-795,0,1701336120,12996.565255229994,109.39749234000192,54363.49456032001
2023-11-30,09:22:02.000,334,11099126,-795,0,1701336121,12996.565255229994,109.33405017000041,54363.501547440006
2023-11-30,09:22:03.000,334,11099156,-795,0,1701336122,12996.51136474999,109.34814842999913,54363.4875732
2023-11-30,09:22:04.000,334,11099142,-795,0,1701336123,12996.545046299994,109.32700104000105,54363.43866336
2023-11-30,09:22:05.000,334,11099151,-795,0,1701336124,12996.53830999,109.29175539000425,54363.501547440006
2023-11-30,09:22:06.000,334,11099188,-795,0,1701336125,12996.55178260999,109.32700104000105,54363.31988232
2023-11-30,09:22:07.000,334,11099214,-795,0,1701336126,12996.53157367999,109.2847062600049,54363.47359896001
2023-11-30,09:22:08.000,334,11099187,-795,0,1701336127,12996.53830999,109.29175539000425,54363.47359896001
2023-11-30,09:22:09.000,334,11099137,-795,0,1701336128,12996.49115581999,109.27765712999826,54363.417702
2023-11-30,09:22:10.000,334,11099231,-795,0,1701336129,12996.57872785,109.31290278000233,54363.431676240005
2023-11-30,09:22:11.000,334,11099198,-795,0,1701336130,12996.59893678,109.27765712999826,54363.58539288
2023-11-30,09:22:12.000,334,11099145,-795,0,1701336131,12996.605673089995,109.24946061000082,54363.599367120005
2023-11-30,09:22:13.000,334,11099195,-795,0,1701336132,12996.565255229994,109.24946061000082,54363.5574444
2023-11-30,09:22:14.000,334,11099167,-795,0,1701336133,12996.497892129999,109.24946061000082,54363.46661184
2023-11-30,09:22:15.000,334,11099093,-795,0,1701336134,12996.484419509994,109.24241148000146,54363.45263760001
2023-11-30,09:22:16.000,334,11099145,-795,0,1701336135,12996.51136474999,109.22831322000275,54363.550457280006
2023-11-30,09:22:17.000,334,11099181,-795,0,1701336136,12996.497892129999,109.18601843999932,54363.60635424
2023-11-30,09:22:18.000,334,11099157,-795,0,1701336137,12996.477683199999,109.19306756999868,54363.480586080004
2023-11-30,09:22:19.000,334,11099155,-795,0,1701336138,12996.477683199999,109.14372366000316,54363.56443152
2023-11-30,09:22:20.000,334,11099180,-795,0,1701336139,12996.53830999,109.15782192000188,54363.66225120001
2023-11-30,09:22:21.000,334,11099179,-795,0,1701336140,12996.497892129999,109.10142887999973,54363.66225120001
2023-11-30,09:22:22.000,334,11099150,-795,0,1701336141,12996.49115581999,109.12962540000444,54363.63430272
2023-11-30,09:22:23.000,334,11099143,-795,0,1701336142,12996.417056409999,109.10847800999909,54363.529495920004
2023-11-30,09:22:24.000,334,11099198,-795,0,1701336143,12996.363165929994,109.09437975000037,54363.382766400005
2023-11-30,09:22:25.000,334,11099164,-795,0,1701336144,12996.430529029989,109.08028149000165,54363.52250880001
2023-11-30,09:22:26.000,334,11099175,-795,0,1701336145,12996.457474269999,109.09437975000037,54363.62032848001
2023-11-30,09:22:27.000,334,11099149,-795,0,1701336146,12996.437265339999,109.08733062000101,54363.65526408
2023-11-30,09:22:28.000,334,11099170,-795,0,1701336147,12996.423792719994,109.05208497000422,54363.65526408
2023-11-30,09:22:29.000,334,11099166,-795,0,1701336148,12996.410320099989,109.05913410000358,54363.501547440006
2023-11-30,09:22:30.000,334,11099154,-795,0,1701336149,12996.423792719994,109.04503584000486,54363.6273156
2023-11-30,09:22:31.000,334,11099176,-795,0,1701336150,12996.403583789994,109.00274106000143,54363.648276960004
2023-11-30,09:22:32.000,334,11099125,-795,0,1701336151,12996.403583789994,109.04503584000486,54363.648276960004
2023-11-30,09:22:33.000,334,11099155,-795,0,1701336152,12996.356429619998,108.98159367000335,54363.52250880001
2023-11-30,09:22:34.000,334,11099165,-795,0,1701336153,12996.383374859994,109.0238884499995,54363.56443152
2023-11-30,09:22:35.000,334,11099205,-795,0,1701336154,12996.417056409999,109.01683932000014,54363.718148160006
2023-11-30,09:22:36.000,334,11099172,-795,0,1701336155,12996.410320099989,108.99569193000207,54363.71116104001
2023-11-30,09:22:37.000,334,11099158,-795,0,1701336156,12996.403583789994,108.97454454000399,54363.69019968001
2023-11-30,09:22:38.000,334,11099134,-795,0,1701336157,12996.376638549998,109.00979019000079,54363.71116104001
2023-11-30,09:22:39.000,334,11099147,-795,0,1701336158,12996.369902239989,108.97454454000399,54363.550457280006
2023-11-30,09:22:40.000,334,11099139,-795,0,1701336159,12996.349693309989,109.01683932000014,54363.61334136
2023-11-30,09:22:41.000,334,11099158,-795,0,1701336160,12996.430529029989,108.97454454000399,54363.82295496
2023-11-30,09:22:42.000,334,11099177,-795,0,1701336161,12996.450737959989,108.99569193000207,54363.91378752
2023-11-30,09:22:43.000,334,11099214,-795,0,1701336162,12996.457474269999,108.98159367000335,54363.89282616
2023-11-30,09:22:44.000,334,11099136,-795,0,1701336163,12996.450737959989,109.00274106000143,54363.82994208001
2023-11-30,09:22:45.000,334,11099170,-795,0,1701336164,12996.477683199999,109.01683932000014,54363.95571024001
2023-11-30,09:22:46.000,334,11099197,-795,0,1701336165,12996.477683199999,108.96749541000463,54363.96269736
2023-11-30,09:22:47.000,334,11099149,-795,0,1701336166,12996.518101059999,108.99569193000207,54363.885839040006
2023-11-30,09:22:48.000,334,11099240,-795,0,1701336167,12996.47094688999,109.00979019000079,54363.87885192001
2023-11-30,09:22:49.000,334,11099157,-795,0,1701336168,12996.47094688999,108.98159367000335,54363.84391632
2023-11-30,09:22:50.000,334,11099191,-795,0,1701336169,12996.477683199999,108.98159367000335,54363.885839040006
2023-11-30,09:22:51.000,334,11099181,-795,0,1701336170,12996.518101059999,108.98864280000271,54364.0814784
2023-11-30,09:22:52.000,334,11099179,-795,0,1701336171,12996.55851892,108.93224976000056,54364.08846552
2023-11-30,09:22:53.000,334,11099193,-795,0,1701336172,12996.53830999,108.89700411000376,54364.06750416
2023-11-30,09:22:54.000,334,11099129,-795,0,1701336173,12996.477683199999,108.91110237000248,54363.8718648
2023-11-30,09:22:55.000,334,11099052,-795,0,1701336174,12996.464210579994,108.960446279998,54364.02558144001
2023-11-30,09:22:56.000,334,11099141,-795,0,1701336175,12996.51136474999,108.90405324000312,54364.053529920006
2023-11-30,09:22:57.000,334,11099161,-795,0,1701336176,12996.545046299994,108.9252006300012,54364.04654280001
2023-11-30,09:22:58.000,334,11099143,-795,0,1701336177,12996.53157367999,108.85470933000033,54363.934748880005
2023-11-30,09:22:59.000,334,11099203,-795,0,1701336178,12996.403583789994,108.88290584999777,54363.934748880005
2023-11-30,09:23:00.000,334,11099159,-795,0,1701336179,12996.57872785,108.85470933000033,54364.23519504
2023-11-30,09:23:01.000,334,11099201,-795,0,1701336180,12996.61240939999,108.84766020000097,54364.24218216001
2023-11-30,09:23:02.000,334,11099142,-795,0,1701336181,12996.55851892,108.84766020000097,54364.200259440004
2023-11-30,09:23:03.000,334,11099198,-795,0,1701336182,12996.524837369994,108.85470933000033,54364.116414
2023-11-30,09:23:04.000,334,11099173,-795,0,1701336183,12996.51136474999,108.86175845999969,54364.01859432
2023-11-30,09:23:05.000,334,11099183,-795,0,1701336184,12996.524837369994,108.84766020000097,54364.12340112001
2023-11-30,09:23:06.000,334,11099198,-795,0,1701336185,12996.545046299994,108.86880758999905,54364.221220800006
2023-11-30,09:23:07.000,334,11099195,-795,0,1701336186,12996.605673089995,108.80536542000482,54364.1862852
2023-11-30,09:23:08.000,334,11099155,-795,0,1701336187,12996.61914571,108.79126715999882,54364.24916928
2023-11-30,09:23:09.000,334,11099181,-795,0,1701336188,12996.565255229994,108.80536542000482,54364.053529920006
2023-11-30,09:23:10.000,334,11099141,-795,0,1701336189,12996.57872785,108.76307064000139,54364.20724656
2023-11-30,09:23:11.000,334,11099148,-795,0,1701336190,12996.565255229994,108.79126715999882,54364.14436248001
2023-11-30,09:23:12.000,334,11099143,-795,0,1701336191,12996.625882019995,108.79831628999818,54364.270130640005
2023-11-30,09:23:13.000,334,11099218,-795,0,1701336192,12996.666299879995,108.79831628999818,54364.29109200001
2023-11-30,09:23:14.000,334,11099144,-795,0,1701336193,12996.65282725999,108.79126715999882,54364.3958988
2023-11-30,09:23:15.000,334,11099181,-795,0,1701336194,12996.646090949995,108.78421802999947,54364.3260276
2023-11-30,09:23:16.000,334,11099193,-795,0,1701336195,12996.666299879995,108.77011977000075,54364.36096320001
2023-11-30,09:23:17.000,334,11099121,-795,0,1701336196,12996.69324511999,108.72782499000459,54364.35397608
2023-11-30,09:23:18.000,334,11099146,-795,0,1701336197,12996.6797725,108.75602151000203,54364.36096320001
2023-11-30,09:23:19.000,334,11099167,-795,0,1701336198,12996.666299879995,108.70667759999924,54364.24916928
2023-11-30,09:23:20.000,334,11099174,-795,0,1701336199,12996.69324511999,108.74192325000331,54364.29109200001
2023-11-30,09:23:21.000,334,11099168,-795,0,1701336200,12996.72019036,108.76307064000139,54364.40987304001
2023-11-30,09:23:22.000,334,11099180,-795,0,1701336201,12996.807762389995,108.7771689000001,54364.58455104
2023-11-30,09:23:23.000,334,11099178,-795,0,1701336202,12996.84144394,108.78421802999947,54364.66839648001
2023-11-30,09:23:24.000,334,11099139,-795,0,1701336203,12996.80102608,108.80536542000482,54364.63346088
2023-11-30,09:23:25.000,334,11099185,-795,0,1701336204,12996.77408083999,108.73487412000395,54364.535641200004
2023-11-30,09:23:26.000,334,11099139,-795,0,1701336205,12996.82123501,108.78421802999947,54364.52865408001
2023-11-30,09:23:27.000,334,11099155,-795,0,1701336206,12996.84144394,108.7771689000001,54364.63346088
2023-11-30,09:23:28.000,334,11099218,-795,0,1701336207,12996.81449869999,108.76307064000139,54364.61249952
2023-11-30,09:23:29.000,334,11099188,-795,0,1701336208,12996.787553459995,108.80536542000482,54364.54961544001
2023-11-30,09:23:30.000,334,11099211,-795,0,1701336209,12996.868389179996,108.7771689000001,54364.724293440006
2023-11-30,09:23:31.000,334,11099173,-795,0,1701336210,12996.908807039996,108.78421802999947,54364.843074480006
2023-11-30,09:23:32.000,334,11099147,-795,0,1701336211,12996.868389179996,108.81241455000418,54364.80115176
2023-11-30,09:23:33.000,334,11099125,-795,0,1701336212,12996.80102608,108.80536542000482,54364.62647376001
2023-11-30,09:23:34.000,334,11099159,-795,0,1701336213,12996.79428976999,108.78421802999947,54364.61948664
2023-11-30,09:23:35.000,334,11099177,-795,0,1701336214,12996.79428976999,108.81241455000418,54364.773203280005
2023-11-30,09:23:36.000,334,11099131,-795,0,1701336215,12996.89533441999,108.77011977000075,54364.86403584001
2023-11-30,09:23:37.000,334,11099162,-795,0,1701336216,12996.868389179996,108.78421802999947,54364.91294568001
2023-11-30,09:23:38.000,334,11099185,-795,0,1701336217,12996.85491655999,108.78421802999947,54364.96185552001
2023-11-30,09:23:39.000,334,11099164,-795,0,1701336218,12996.848180249995,108.74192325000331,54364.891984320006
2023-11-30,09:23:40.000,334,11099186,-795,0,1701336219,12996.94248859,108.72782499000459,54365.01775248
2023-11-30,09:23:41.000,334,11099127,-795,0,1701336220,12996.94248859,108.72782499000459,54364.93390704001
2023-11-30,09:23:42.000,334,11099216,-795,0,1701336221,12996.908807039996,108.74897238000267,54364.96884264
2023-11-30,09:23:43.000,334,11099123,-795,0,1701336222,12996.84144394,108.75602151000203,54364.7801904
2023-11-30,09:23:44.000,334,11099189,-795,0,1701336223,12996.89533441999,108.7771689000001,54364.94788128
2023-11-30,09:23:45.000,334,11099145,-795,0,1701336224,12996.908807039996,108.77011977000075,54364.97582976
2023-11-30,09:23:46.000,334,11099177,-795,0,1701336225,12996.92227966,108.77011977000075,54365.01775248
2023-11-30,09:23:47.000,334,11099124,-795,0,1701336226,12996.98290645,108.76307064000139,54365.059675200006
2023-11-30,09:23:48.000,334,11099232,-795,0,1701336227,12996.955961209991,108.75602151000203,54365.03172672001
2023-11-30,09:23:49.000,334,11099063,-795,0,1701336228,12996.908807039996,108.74192325000331,54364.85704872
2023-11-30,09:23:50.000,334,11099135,-795,0,1701336229,12996.888598109996,108.72782499000459,54364.93390704001
2023-11-30,09:23:51.000,334,11099162,-795,0,1701336230,12996.92227966,108.74192325000331,54365.010765360006
2023-11-30,09:23:52.000,334,11099160,-795,0,1701336231,12996.92227966,108.69962846999988,54365.11557216
2023-11-30,09:23:53.000,334,11099143,-795,0,1701336232,12996.82123501,108.66438282000308,54364.96185552001
2023-11-30,09:23:54.000,334,11099095,-795,0,1701336233,12996.84144394,108.66438282000308,54365.06666232
2023-11-30,09:23:55.000,334,11099174,-795,0,1701336234,12996.96269752,108.69257934000052,54365.18544336
2023-11-30,09:23:56.000,334,11099185,-795,0,1701336235,12996.929015969996,108.6784810800018,54365.12954640001
2023-11-30,09:23:57.000,334,11099146,-795,0,1701336236,12996.955961209991,108.67143195000244,54365.157494880004
2023-11-30,09:23:58.000,334,11099166,-795,0,1701336237,12996.929015969996,108.62913716999901,54365.164482
2023-11-30,09:23:59.000,334,11099191,-795,0,1701336238,12996.827971319995,108.57274413000414,54364.96884264
2023-11-30,09:24:00.000,334,11099174,-635,0,1701336239,12996.82123501,108.63618629999837,54364.891984320006
2023-11-30,09:24:01.000,334,11099176,-795,0,1701336240,12996.92227966,108.60798978000093,54365.08762368
2023-11-30,09:24:02.000,334,11099190,-795,0,1701336241,12996.976170139991,108.58684239000286,54365.276275920005
2023-11-30,09:24:03.000,334,11099147,-795,0,1701336242,12997.003115380001,108.54454760999943,54365.31819864001
2023-11-30,09:24:04.000,334,11099213,-795,0,1701336243,12996.996379069991,108.55864586999814,54365.395056960006
2023-11-30,09:24:05.000,334,11099175,-795,0,1701336244,12996.94248859,108.55864586999814,54365.11557216
2023-11-30,09:24:06.000,334,11099087,-795,0,1701336245,12996.976170139991,108.51635109000199,54365.2343532
2023-11-30,09:24:07.000,334,11099108,-795,0,1701336246,12996.976170139991,108.53044935000071,54365.24134032
2023-11-30,09:24:08.000,334,11099182,-795,0,1701336247,12996.976170139991,108.54454760999943,54365.325185760004
2023-11-30,09:24:09.000,334,11099164,-795,0,1701336248,12996.949224899996,108.51635109000199,54365.24832744001
2023-11-30,09:24:10.000,334,11099207,-795,0,1701336249,12996.908807039996,108.47405630999856,54365.3042244
2023-11-30,09:24:11.000,334,11099169,-795,0,1701336250,12997.009851689996,108.50225283000327,54365.46492816001
2023-11-30,09:24:12.000,334,11099207,-795,0,1701336251,12997.003115380001,108.51635109000199,54365.46492816001
2023-11-30,09:24:13.000,334,11099090,-795,0,1701336252,12997.030060619996,108.53044935000071,54365.45095392
2023-11-30,09:24:14.000,334,11099160,-795,0,1701336253,12996.949224899996,108.50225283000327,54365.38806984001
2023-11-30,09:24:15.000,334,11099149,-795,0,1701336254,12996.955961209991,108.4670071799992,54365.4090312
2023-11-30,09:24:16.000,334,11099199,-795,0,1701336255,12996.996379069991,108.48815457000455,54365.52082512
2023-11-30,09:24:17.000,334,11099192,-795,0,1701336256,12996.96269752,108.51635109000199,54365.57672208
2023-11-30,09:24:18.000,334,11099132,-795,0,1701336257,12996.98290645,108.48815457000455,54365.52781224
2023-11-30,09:24:19.000,334,11099225,-795,0,1701336258,12996.955961209991,108.48815457000455,54365.52781224
2023-11-30,09:24:20.000,334,11099184,-795,0,1701336259,12997.023324310001,108.48110543999792,54365.64659328
2023-11-30,09:24:21.000,334,11099107,-795,0,1701336260,12997.009851689996,108.48110543999792,54365.688516
2023-11-30,09:24:22.000,334,11099184,-795,0,1701336261,12996.969433829996,108.4317615300024,54365.62563192
2023-11-30,09:24:23.000,334,11099157,-795,0,1701336262,12996.935752279991,108.41766327000369,54365.53479936001
2023-11-30,09:24:24.000,334,11099202,-795,0,1701336263,12996.92227966,108.38241761999961,54365.49986376
2023-11-30,09:24:25.000,334,11099210,-795,0,1701336264,12996.96269752,108.38946674999897,54365.65358040001
2023-11-30,09:24:26.000,334,11099174,-795,0,1701336265,12996.949224899996,108.36127023000154,54365.709477360004
2023-11-30,09:24:27.000,334,11099143,-795,0,1701336266,12996.955961209991,108.32602458000474,54365.72345160001
2023-11-30,09:24:28.000,334,11099169,-795,0,1701336267,12996.94248859,108.34012284000346,54365.74441296
2023-11-30,09:24:29.000,334,11099123,-795,0,1701336268,12996.888598109996,108.3330737100041,54365.45095392
2023-11-30,09:24:30.000,334,11099186,-795,0,1701336269,12996.929015969996,108.34012284000346,54365.66755464
2023-11-30,09:24:31.000,334,11099176,-795,0,1701336270,12996.96269752,108.30487718999939,54365.65358040001
2023-11-30,09:24:32.000,334,11099153,-795,0,1701336271,12996.955961209991,108.29782806000003,54365.67454176001
2023-11-30,09:24:33.000,334,11099193,-795,0,1701336272,12996.868389179996,108.23438588999852,54365.59069632
2023-11-30,09:24:34.000,334,11099136,-795,0,1701336273,12996.84144394,108.24848415000451,54365.58370920001
2023-11-30,09:24:35.000,334,11099212,-795,0,1701336274,12996.888598109996,108.22733675999916,54365.730438720006
2023-11-30,09:24:36.000,334,11099187,-795,0,1701336275,12996.915543349991,108.25553328000387,54365.74441296
2023-11-30,09:24:37.000,334,11099137,-795,0,1701336276,12996.929015969996,108.22733675999916,54365.71646448
2023-11-30,09:24:38.000,334,11099199,-795,0,1701336277,12996.8818618,108.2202876299998,54365.65358040001
2023-11-30,09:24:39.000,334,11099228,-795,0,1701336278,12996.888598109996,108.26258241000323,54365.64659328
2023-11-30,09:24:40.000,334,11099137,-795,0,1701336279,12996.81449869999,108.20618937000108,54365.63960616
2023-11-30,09:24:41.000,334,11099133,-795,0,1701336280,12996.827971319995,108.20618937000108,54365.709477360004
2023-11-30,09:24:42.000,334,11099183,-795,0,1701336281,12996.86165287,108.20618937000108,54365.828258400004
2023-11-30,09:24:43.000,334,11099130,-795,0,1701336282,12996.89533441999,108.24848415000451,54365.828258400004
2023-11-30,09:24:44.000,334,11099187,-795,0,1701336283,12996.84144394,108.20618937000108,54365.81428416
2023-11-30,09:24:45.000,334,11099151,-795,0,1701336284,12996.915543349991,108.2202876299998,54365.90511672
2023-11-30,09:24:46.000,334,11099190,-795,0,1701336285,12996.92227966,108.22733675999916,54365.94005232001
2023-11-30,09:24:47.000,334,11099207,-795,0,1701336286,12996.8818618,108.2202876299998,54365.947039440005
2023-11-30,09:24:48.000,334,11099203,-795,0,1701336287,12996.827971319995,108.22733675999916,54365.877168240004
2023-11-30,09:24:49.000,334,11099179,-795,0,1701336288,12996.80102608,108.21323850000044,54365.863194
2023-11-30,09:24:50.000,334,11099191,-795,0,1701336289,12996.8818618,108.19914024000173,54366.044859120004
2023-11-30,09:24:51.000,334,11099131,-795,0,1701336290,12996.90207073,108.185041980003,54366.03787200001
2023-11-30,09:24:52.000,334,11099200,-795,0,1701336291,12996.915543349991,108.21323850000044,54366.065820480006
2023-11-30,09:24:53.000,334,11099177,-795,0,1701336292,12996.87512548999,108.22733675999916,54365.87018112001
2023-11-30,09:24:54.000,334,11099155,-795,0,1701336293,12996.868389179996,108.19914024000173,54365.98197504
2023-11-30,09:24:55.000,334,11099201,-795,0,1701336294,12996.87512548999,108.17799285000365,54366.0728076
2023-11-30,09:24:56.000,334,11099180,-795,0,1701336295,12996.92227966,108.185041980003,54366.13569168001
2023-11-30,09:24:57.000,334,11099180,-795,0,1701336296,12996.908807039996,108.19914024000173,54366.163640160004
2023-11-30,09:24:58.000,334,11099204,-795,0,1701336297,12996.85491655999,108.14274719999958,54366.13569168001
2023-11-30,09:24:59.000,334,11099203,-795,0,1701336298,12996.8818618,108.17799285000365,54366.07979472
2023-11-30,09:25:00.000,334,11099167,-795,0,1701336299,12996.8818618,108.17094372000429,54366.24049848
2023-11-30,09:25:01.000,334,11099118,-795,0,1701336300,12996.807762389995,108.1215998100015,54365.9330652
2023-11-30,09:25:02.000,334,11099180,-795,0,1701336301,12996.82123501,108.11455068000214,54366.1426788
2023-11-30,09:25:03.000,334,11099236,-795,0,1701336302,12996.83470762999,108.12864894000086,54366.0029364
2023-11-30,09:25:04.000,334,11099205,-795,0,1701336303,12996.807762389995,108.09340329000406,54366.05184624
2023-11-30,09:25:05.000,334,11099166,-795,0,1701336304,12996.827971319995,108.07225589999871,54366.19158864
2023-11-30,09:25:06.000,334,11099194,-795,0,1701336305,12996.8818618,108.05815763999999,54366.27543408001
2023-11-30,09:25:07.000,334,11099144,-795,0,1701336306,12996.8818618,108.06520676999935,54366.25447272001
2023-11-30,09:25:08.000,334,11099126,-795,0,1701336307,12996.848180249995,108.05110851000063,54366.26844696
2023-11-30,09:25:09.000,334,11099183,-795,0,1701336308,12996.77408083999,108.04405938000127,54365.98896216001
2023-11-30,09:25:10.000,334,11099175,-795,0,1701336309,12996.83470762999,108.00176459999784,54366.0728076
2023-11-30,09:25:11.000,334,11099200,-795,0,1701336310,12996.82123501,108.02996112000255,54366.19158864
2023-11-30,09:25:12.000,334,11099204,-675,0,1701336311,12996.87512548999,107.95242069000233,54366.21953712
2023-11-30,09:25:13.000,334,11099168,-795,0,1701336312,12996.85491655999,107.98061720999976,54366.27543408001
2023-11-30,09:25:14.000,334,11099186,-795,0,1701336313,12996.848180249995,107.93127330000425,54366.17062728
2023-11-30,09:25:15.000,334,11099186,-795,0,1701336314,12996.848180249995,107.93832243000361,54366.163640160004
2023-11-30,09:25:16.000,334,11099098,-795,0,1701336315,12996.8818618,107.8748802600021,54366.33831816
2023-11-30,09:25:17.000,334,11099089,-795,0,1701336316,12996.83470762999,107.89602765000018,54366.26844696
2023-11-30,09:25:18.000,334,11099149,-795,0,1701336317,12996.87512548999,107.8748802600021,54366.24049848
2023-11-30,09:25:19.000,334,11099160,-795,0,1701336318,12996.82123501,107.8748802600021,54366.19857576
2023-11-30,09:25:20.000,334,11099153,-795,0,1701336319,12996.787553459995,107.82553634999931,54366.2474856
2023-11-30,09:25:21.000,334,11099169,-795,0,1701336320,12996.86165287,107.82553634999931,54366.34530528001
2023-11-30,09:25:22.000,334,11099172,-795,0,1701336321,12996.87512548999,107.80438896000123,54366.36626664
2023-11-30,09:25:23.000,334,11099159,-795,0,1701336322,12996.84144394,107.81848721999995,54366.3173568
2023-11-30,09:25:24.000,334,11099217,-795,0,1701336323,12996.908807039996,107.78324157000316,54366.387228
2023-11-30,09:25:25.000,334,11099142,-795,0,1701336324,12996.868389179996,107.76914331000444,54366.32434392001
2023-11-30,09:25:26.000,334,11099088,-795,0,1701336325,12996.87512548999,107.726848530001,54366.42216360001
2023-11-30,09:25:27.000,334,11099182,-795,0,1701336326,12996.85491655999,107.73389766000037,54366.48504768
2023-11-30,09:25:28.000,334,11099213,-795,0,1701336327,12996.827971319995,107.70570114000293,54366.34530528001
2023-11-30,09:25:29.000,334,11099166,-795,0,1701336328,12996.77408083999,107.70570114000293,54366.401202240006
2023-11-30,09:25:30.000,334,11099172,-795,0,1701336329,12996.848180249995,107.67750461999822,54366.50600904
2023-11-30,09:25:31.000,334,11099148,-795,0,1701336330,12996.868389179996,107.67750461999822,54366.58286736
2023-11-30,09:25:32.000,334,11099204,-795,0,1701336331,12996.915543349991,107.68455375000485,54366.60382872
2023-11-30,09:25:33.000,334,11099119,-795,0,1701336332,12996.81449869999,107.67045548999886,54366.47806056
2023-11-30,09:25:34.000,334,11099130,-795,0,1701336333,12996.84144394,107.6281607100027,54366.499021920004
2023-11-30,09:25:35.000,334,11099145,-795,0,1701336334,12996.89533441999,107.63520984000206,54366.56190600001
2023-11-30,09:25:36.000,334,11099184,-795,0,1701336335,12996.87512548999,107.65635723000014,54366.5968416
2023-11-30,09:25:37.000,334,11099178,-795,0,1701336336,12996.848180249995,107.64225897000142,54366.547931760004
2023-11-30,09:25:38.000,334,11099198,-795,0,1701336337,12996.807762389995,107.65635723000014,54366.568893120006
2023-11-30,09:25:39.000,334,11099186,-795,0,1701336338,12996.77408083999,107.6281607100027,54366.54094464001
2023-11-30,09:25:40.000,334,11099210,-795,0,1701336339,12996.87512548999,107.62111158000334,54366.7016484
2023-11-30,09:25:41.000,334,11099185,-795,0,1701336340,12996.807762389995,107.63520984000206,54366.687674160006
2023-11-30,09:25:42.000,334,11099187,-795,0,1701336341,12996.84144394,107.6281607100027,54366.62479008
2023-11-30,09:25:43.000,334,11099179,-795,0,1701336342,12996.767344529995,107.59996418999799,54366.57588024
2023-11-30,09:25:44.000,334,11099171,-795,0,1701336343,12996.747135599995,107.64225897000142,54366.54094464001
2023-11-30,09:25:45.000,334,11099201,-795,0,1701336344,12996.78081715,107.60701332000463,54366.72260976
2023-11-30,09:25:46.000,334,11099163,-795,0,1701336345,12996.84144394,107.59996418999799,54366.79946808
2023-11-30,09:25:47.000,334,11099184,-795,0,1701336346,12996.79428976999,107.59291505999863,54366.7715196
2023-11-30,09:25:48.000,334,11099203,-795,0,1701336347,12996.79428976999,107.57881679999991,54366.75754536001
2023-11-30,09:25:49.000,334,11099139,-795,0,1701336348,12996.747135599995,107.55062028000248,54366.4570992
2023-11-30,09:25:50.000,334,11099123,-795,0,1701336349,12996.73366297999,107.54357115000312,54366.5968416
2023-11-30,09:25:51.000,334,11099152,-795,0,1701336350,12996.71345404999,107.5647185400012,54366.58286736
2023-11-30,09:25:52.000,334,11099171,-795,0,1701336351,12996.77408083999,107.55766941000184,54366.6317772
2023-11-30,09:25:53.000,334,11099174,-795,0,1701336352,12996.706717739995,107.57881679999991,54366.7715196
2023-11-30,09:25:54.000,334,11099206,-795,0,1701336353,12996.706717739995,107.5294728900044,54366.617802960005
2023-11-30,09:25:55.000,334,11099116,-795,0,1701336354,12996.69324511999,107.53652202000376,54366.56190600001
2023-11-30,09:25:56.000,334,11099209,-795,0,1701336355,12996.787553459995,107.52242375999776,54366.82042944
2023-11-30,09:25:57.000,334,11099158,-795,0,1701336356,12996.79428976999,107.5153746299984,54366.79248096
2023-11-30,09:25:58.000,334,11099197,-795,0,1701336357,12996.75387190999,107.50127636999969,54366.715622640004
2023-11-30,09:25:59.000,334,11099187,-795,0,1701336358,12996.71345404999,107.50127636999969,54366.67369992
2023-11-30,09:26:00.000,334,11099186,-795,0,1701336359,12996.726926669995,107.49422724000033,54366.65273856
2023-11-30,09:26:01.000,334,11099189,-795,0,1701336360,12996.726926669995,107.46603072000289,54366.7715196
2023-11-30,09:26:02.000,334,11099173,-795,0,1701336361,12996.69998143,107.47307985000225,54366.56190600001
2023-11-30,09:26:03.000,334,11099180,-795,0,1701336362,12996.747135599995,107.44488333000481,54366.82741656001
2023-11-30,09:26:04.000,334,11099193,-795,0,1701336363,12996.76060822,107.43783419999818,54366.79248096
2023-11-30,09:26:05.000,334,11099111,-795,0,1701336364,12996.76060822,107.37439203000395,54366.79946808
2023-11-30,09:26:06.000,334,11099193,-795,0,1701336365,12996.79428976999,107.38849029000266,54366.89030064
2023-11-30,09:26:07.000,334,11099198,-795,0,1701336366,12996.83470762999,107.38849029000266,54366.91824912
2023-11-30,09:26:08.000,334,11099171,-795,0,1701336367,12996.848180249995,107.36029376999795,54366.953184720005
2023-11-30,09:26:09.000,334,11099215,-795,0,1701336368,12996.76060822,107.3179989900018,54366.834403680004
2023-11-30,09:26:10.000,334,11099229,-795,0,1701336369,12996.81449869999,107.31094986000244,54366.86235216
2023-11-30,09:26:11.000,334,11099197,-795,0,1701336370,12996.86165287,107.29685160000372,54367.08594
2023-11-30,09:26:12.000,334,11099148,-795,0,1701336371,12996.83470762999,107.31094986000244,54367.01606880001
2023-11-30,09:26:13.000,334,11099185,-795,0,1701336372,12996.78081715,107.28980247000436,54366.98812032
2023-11-30,09:26:14.000,334,11099111,-795,0,1701336373,12996.827971319995,107.27570420999837,54367.051004400004
2023-11-30,09:26:15.000,334,11099156,-795,0,1701336374,12996.81449869999,107.32504812000116,54367.08594
2023-11-30,09:26:16.000,334,11099171,-795,0,1701336375,12996.8818618,107.26160594999965,54367.06497864001
2023-11-30,09:26:17.000,334,11099207,-795,0,1701336376,12996.83470762999,107.26160594999965,54367.13484984
2023-11-30,09:26:18.000,334,11099166,-795,0,1701336377,12996.848180249995,107.25455682000029,54367.002094560004
2023-11-30,09:26:19.000,334,11099152,-795,0,1701336378,12996.8818618,107.27570420999837,54367.09991424
2023-11-30,09:26:20.000,334,11099169,-795,0,1701336379,12996.8818618,107.23340943000221,54367.14183696001
2023-11-30,09:26:21.000,334,11099169,-795,0,1701336380,12996.908807039996,107.22636030000285,54367.14183696001
2023-11-30,09:26:22.000,334,11099151,-795,0,1701336381,12996.86165287,107.23340943000221,54367.13484984
2023-11-30,09:26:23.000,334,11099186,-795,0,1701336382,12996.86165287,107.21226204000413,54367.13484984
2023-11-30,09:26:24.000,334,11099155,-795,0,1701336383,12996.79428976999,107.20521291000478,54366.97414608001
2023-11-30,09:26:25.000,334,11099179,-795,0,1701336384,12996.787553459995,107.18406551999942,54367.002094560004
2023-11-30,09:26:26.000,334,11099181,-795,0,1701336385,12996.83470762999,107.16291813000134,54367.19773392
2023-11-30,09:26:27.000,334,11099199,-795,0,1701336386,12996.85491655999,107.12767248000455,54367.239656640006
2023-11-30,09:26:28.000,334,11099176,-795,0,1701336387,12996.85491655999,107.16291813000134,54367.24664376
2023-11-30,09:26:29.000,334,11099146,-795,0,1701336388,12996.80102608,107.1065250899992,54367.05799152
2023-11-30,09:26:30.000,334,11099175,-795,0,1701336389,12996.76060822,107.11357421999855,54366.911262
2023-11-30,09:26:31.000,334,11099159,-795,0,1701336390,12996.79428976999,107.07832857000176,54367.05799152
2023-11-30,09:26:32.000,334,11099164,-795,0,1701336391,12996.79428976999,107.09947595999984,54367.16279832001
2023-11-30,09:26:33.000,334,11099139,-795,0,1701336392,12996.80102608,107.05718118000368,54367.169785440004
2023-11-30,09:26:34.000,334,11099128,-795,0,1701336393,12996.747135599995,107.05718118000368,54367.04401728001
2023-11-30,09:26:35.000,334,11099184,-795,0,1701336394,12996.78081715,107.05013205000432,54367.09292712001
2023-11-30,09:26:36.000,334,11099177,-795,0,1701336395,12996.848180249995,107.04308291999769,54367.288566480005
2023-11-30,09:26:37.000,334,11099197,-795,0,1701336396,12996.81449869999,107.01488640000025,54367.23266952001
2023-11-30,09:26:38.000,334,11099211,-795,0,1701336397,12996.67303618999,107.07832857000176,54366.834403680004
2023-11-30,09:26:39.000,334,11099214,-795,0,1701336398,12996.80102608,107.00783727000089,54367.190746800006
2023-11-30,09:26:40.000,334,11099163,-795,0,1701336399,12996.79428976999,107.00783727000089,54367.16279832001
2023-11-30,09:26:41.000,334,11099166,-795,0,1701336400,12996.767344529995,106.97964075000345,54367.13484984
2023-11-30,09:26:42.000,334,11099164,-795,0,1701336401,12996.767344529995,106.98668988000281,54367.1558112
2023-11-30,09:26:43.000,334,11099169,-795,0,1701336402,12996.767344529995,106.95144422999874,54367.120875600005
2023-11-30,09:26:44.000,334,11099195,-795,0,1701336403,12996.82123501,106.93734597000002,54367.386386160004
2023-11-30,09:26:45.000,334,11099106,-795,0,1701336404,12996.82123501,106.94439509999938,54367.28157936001
2023-11-30,09:26:46.000,334,11099202,-795,0,1701336405,12996.80102608,106.94439509999938,54367.239656640006
2023-11-30,09:26:47.000,334,11099186,-795,0,1701336406,12996.76060822,106.97964075000345,54367.2955536
2023-11-30,09:26:48.000,334,11099180,-795,0,1701336407,12996.686508809995,106.97964075000345,54367.2256824
2023-11-30,09:26:49.000,334,11099182,-795,0,1701336408,12996.69998143,106.9584933599981,54367.239656640006
2023-11-30,09:26:50.000,334,11099150,-795,0,1701336409,12996.807762389995,106.95144422999874,54367.407347520006
2023-11-30,09:26:51.000,334,11099136,-795,0,1701336410,12996.75387190999,106.93029684000066,54367.30254072
2023-11-30,09:26:52.000,334,11099189,-795,0,1701336411,12996.81449869999,106.9725916200041,54367.386386160004
2023-11-30,09:26:53.000,334,11099176,-795,0,1701336412,12996.74039929,106.96554249000474,54367.26760512
2023-11-30,09:26:54.000,334,11099169,-795,0,1701336413,12996.78081715,106.97964075000345,54367.37241192
2023-11-30,09:26:55.000,334,11099183,-795,0,1701336414,12996.75387190999,106.96554249000474,54367.407347520006
2023-11-30,09:26:56.000,334,11099194,-795,0,1701336415,12996.77408083999,106.96554249000474,54367.407347520006
2023-11-30,09:26:57.000,334,11099130,-795,0,1701336416,12996.787553459995,106.91619858000195,54367.44927024001
2023-11-30,09:26:58.000,334,11099209,-795,0,1701336417,12996.76060822,106.96554249000474,54367.40036040001
2023-11-30,09:26:59.000,334,11099173,-795,0,1701336418,12996.787553459995,106.9725916200041,54367.48420584
2023-11-30,09:27:00.000,334,11099215,-795,0,1701336419,12996.85491655999,106.94439509999938,54367.60298688
2023-11-30,09:27:01.000,334,11099180,-795,0,1701336420,12996.82123501,106.94439509999938,54367.63093536
2023-11-30,09:27:02.000,334,11099142,-795,0,1701336421,12996.787553459995,106.91619858000195,54367.56106416
2023-11-30,09:27:03.000,334,11099161,-795,0,1701336422,12996.646090949995,106.90914945000259,54367.239656640006
2023-11-30,09:27:04.000,334,11099176,-795,0,1701336423,12996.74039929,106.94439509999938,54367.51215432
2023-11-30,09:27:05.000,334,11099185,-795,0,1701336424,12996.76060822,106.91619858000195,54367.61696112001
2023-11-30,09:27:06.000,334,11099173,-795,0,1701336425,12996.807762389995,106.91619858000195,54367.68683232001
2023-11-30,09:27:07.000,334,11099199,-795,0,1701336426,12996.78081715,106.91619858000195,54367.70779368
2023-11-30,09:27:08.000,334,11099190,-795,0,1701336427,12996.71345404999,106.90914945000259,54367.693819440006
2023-11-30,09:27:09.000,334,11099126,-795,0,1701336428,12996.69998143,106.89505119000387,54367.623948240005
2023-11-30,09:27:10.000,334,11099116,-795,0,1701336429,12996.666299879995,106.9232477100013,54367.66587096001
2023-11-30,09:27:11.000,334,11099202,-795,0,1701336430,12996.69998143,106.91619858000195,54367.63093536
2023-11-30,09:27:12.000,334,11099112,-795,0,1701336431,12996.65956357,106.88095292999787,54367.58202552
2023-11-30,09:27:13.000,334,11099175,-795,0,1701336432,12996.65956357,106.89505119000387,54367.51914144001
2023-11-30,09:27:14.000,334,11099155,-795,0,1701336433,12996.63261832999,106.88095292999787,54367.51215432
2023-11-30,09:27:15.000,334,11099177,-795,0,1701336434,12996.63935464,106.84570728000108,54367.609974
2023-11-30,09:27:16.000,334,11099229,-795,0,1701336435,12996.69324511999,106.88800206000451,54367.73574216001
2023-11-30,09:27:17.000,334,11099137,-795,0,1701336436,12996.63935464,106.87390379999852,54367.6798452
2023-11-30,09:27:18.000,334,11099182,-795,0,1701336437,12996.67303618999,106.81751076000364,54367.63093536
2023-11-30,09:27:19.000,334,11099189,-795,0,1701336438,12996.69324511999,106.8598055399998,54367.56805128001
2023-11-30,09:27:20.000,334,11099161,-795,0,1701336439,12996.67303618999,106.824559890003,54367.54708992001
2023-11-30,09:27:21.000,334,11099192,-795,0,1701336440,12996.686508809995,106.824559890003,54367.63093536
2023-11-30,09:27:22.000,334,11099183,-795,0,1701336441,12996.72019036,106.78226510999957,54367.693819440006
2023-11-30,09:27:23.000,334,11099200,-795,0,1701336442,12996.726926669995,106.80341249999765,54367.623948240005
2023-11-30,09:27:24.000,334,11099161,-795,0,1701336443,12996.686508809995,106.75406859000213,54367.693819440006
2023-11-30,09:27:25.000,334,11099124,-795,0,1701336444,12996.74039929,106.77521598000021,54367.75670352
2023-11-30,09:27:26.000,334,11099196,-795,0,1701336445,12996.72019036,106.74701946000278,54367.70779368
2023-11-30,09:27:27.000,334,11099187,-795,0,1701336446,12996.74039929,106.73292120000406,54367.75670352
2023-11-30,09:27:28.000,334,11099204,-795,0,1701336447,12996.71345404999,106.73292120000406,54367.73574216001
2023-11-30,09:27:29.000,334,11099173,-795,0,1701336448,12996.666299879995,106.73292120000406,54367.742729280006
2023-11-30,09:27:30.000,334,11099172,-795,0,1701336449,12996.72019036,106.75406859000213,54367.721767920004
2023-11-30,09:27:31.000,334,11099161,-795,0,1701336450,12996.74039929,106.7258720700047,54367.86849744
2023-11-30,09:27:32.000,334,11099146,-795,0,1701336451,12996.726926669995,106.7117738099987,54367.83356184001
2023-11-30,09:27:33.000,334,11099192,-795,0,1701336452,12996.79428976999,106.70472467999934,54367.90343304001
2023-11-30,09:27:34.000,334,11099149,-795,0,1701336453,12996.787553459995,106.69062642000063,54367.959330000005
2023-11-30,09:27:35.000,334,11099189,-795,0,1701336454,12996.72019036,106.67652816000191,54367.82657472
2023-11-30,09:27:36.000,334,11099161,-795,0,1701336455,12996.75387190999,106.66242990000319,54367.75670352
2023-11-30,09:27:37.000,334,11099186,-795,0,1701336456,12996.807762389995,106.66947903000255,54367.93138152001
2023-11-30,09:27:38.000,334,11099189,-795,0,1701336457,12996.78081715,106.64128250999784,54367.93836864
2023-11-30,09:27:39.000,334,11099170,-795,0,1701336458,12996.787553459995,106.62013511999976,54367.95234288001
2023-11-30,09:27:40.000,334,11099142,-795,0,1701336459,12996.827971319995,106.6130859900004,54368.008239840005
2023-11-30,09:27:41.000,334,11099151,-795,0,1701336460,12996.807762389995,106.6130859900004,54368.00125272001
2023-11-30,09:27:42.000,334,11099184,-795,0,1701336461,12996.787553459995,106.6130859900004,54367.90343304001
2023-11-30,09:27:43.000,334,11099159,-795,0,1701336462,12996.807762389995,106.62013511999976,54367.88247168001
2023-11-30,09:27:44.000,334,11099209,-795,0,1701336463,12996.807762389995,106.55669294999825,54367.889458800004
2023-11-30,09:27:45.000,334,11099203,-795,0,1701336464,12996.83470762999,106.60603686000104,54368.057149680004
2023-11-30,09:27:46.000,334,11099183,-795,0,1701336465,12996.807762389995,106.56374208000489,54368.15496936
2023-11-30,09:27:47.000,334,11099194,-795,0,1701336466,12996.83470762999,106.59898773000168,54368.10605952
2023-11-30,09:27:48.000,334,11099182,-795,0,1701336467,12996.83470762999,106.57079121000424,54368.18990496001
2023-11-30,09:27:49.000,334,11099200,-795,0,1701336468,12996.787553459995,106.54259468999953,54368.04317544
2023-11-30,09:27:50.000,334,11099161,-795,0,1701336469,12996.77408083999,106.57079121000424,54367.9942656
2023-11-30,09:27:51.000,334,11099188,-795,0,1701336470,12996.72019036,106.55669294999825,54367.96631712
2023-11-30,09:27:52.000,334,11099184,-795,0,1701336471,12996.77408083999,106.50734904000274,54368.04317544
2023-11-30,09:27:53.000,334,11099173,-795,0,1701336472,12996.78081715,106.49325078000402,54367.98727848
2023-11-30,09:27:54.000,334,11099159,-795,0,1701336473,12996.76060822,106.52144730000146,54367.9942656
2023-11-30,09:27:55.000,334,11099133,-795,0,1701336474,12996.77408083999,106.47210338999867,54368.02221408001
2023-11-30,09:27:56.000,334,11099187,-795,0,1701336475,12996.78081715,106.45800512999995,54368.078111040006
2023-11-30,09:27:57.000,334,11099134,-795,0,1701336476,12996.726926669995,106.42275948000315,54367.94535576
2023-11-30,09:27:58.000,334,11099226,-795,0,1701336477,12996.74039929,106.43685774000187,54368.09907240001
2023-11-30,09:27:59.000,334,11099205,-795,0,1701336478,12996.71345404999,106.43685774000187,54367.95234288001
2023-11-30,09:28:00.000,334,11099203,-795,0,1701336479,12996.706717739995,106.39456295999844,54367.9243944
2023-11-30,09:28:01.000,334,11099199,-795,0,1701336480,12996.76060822,106.39456295999844,54368.0641368
2023-11-30,09:28:02.000,334,11099198,-795,0,1701336481,12996.74039929,106.38046469999972,54368.05016256001
2023-11-30,09:28:03.000,334,11099165,-795,0,1701336482,12996.787553459995,106.35931731000164,54368.12003376001
2023-11-30,09:28:04.000,334,11099209,-795,0,1701336483,12996.65282725999,106.35931731000164,54367.861510320006
2023-11-30,09:28:05.000,334,11099139,-795,0,1701336484,12996.75387190999,106.3311207900042,54368.14099512
2023-11-30,09:28:06.000,334,11099149,-795,0,1701336485,12996.767344529995,106.31702252999821,54368.127020880005
2023-11-30,09:28:07.000,334,11099195,-795,0,1701336486,12996.747135599995,106.32407166000485,54368.10605952
2023-11-30,09:28:08.000,334,11099218,-795,0,1701336487,12996.706717739995,106.28882601000078,54367.910420160006
2023-11-30,09:28:09.000,334,11099211,-795,0,1701336488,12996.77408083999,106.26062949000334,54368.057149680004
2023-11-30,09:28:10.000,334,11099204,-795,0,1701336489,12996.84144394,106.24653123000462,54368.25977616
2023-11-30,09:28:11.000,334,11099151,-795,0,1701336490,12996.83470762999,106.22538383999927,54368.23881480001
2023-11-30,09:28:12.000,334,11099179,-795,0,1701336491,12996.86165287,106.21833470999991,54368.30169888
2023-11-30,09:28:13.000,334,11099148,-795,0,1701336492,12996.807762389995,106.19718732000183,54368.15496936
2023-11-30,09:28:14.000,334,11099109,-795,0,1701336493,12996.868389179996,106.21128558000055,54368.19689208001
2023-11-30,09:28:15.000,334,11099230,-795,0,1701336494,12996.87512548999,106.23243296999863,54368.294711760005
2023-11-30,09:28:16.000,334,11099138,-795,0,1701336495,12996.868389179996,106.20423645000119,54368.28772464001
2023-11-30,09:28:17.000,334,11099235,-795,0,1701336496,12996.82123501,106.20423645000119,54368.31567312001
2023-11-30,09:28:18.000,334,11099193,-795,0,1701336497,12996.85491655999,106.16194166999776,54368.23881480001
2023-11-30,09:28:19.000,334,11099239,-795,0,1701336498,12996.83470762999,106.16194166999776,54368.294711760005
2023-11-30,09:28:20.000,334,11099212,-795,0,1701336499,12996.85491655999,106.17603993000375,54368.38554432001
2023-11-30,09:28:21.000,334,11099133,-795,0,1701336500,12996.87512548999,106.1689908000044,54368.33663448001
2023-11-30,09:28:22.000,334,11099236,-795,0,1701336501,12996.83470762999,106.17603993000375,54368.33663448001
2023-11-30,09:28:23.000,334,11099167,-795,0,1701336502,12996.82123501,106.19013819000247,54368.37157008
2023-11-30,09:28:24.000,334,11099189,-795,0,1701336503,12996.79428976999,106.1548925399984,54368.2737504
2023-11-30,09:28:25.000,334,11099190,-795,0,1701336504,12996.75387190999,106.18308906000311,54368.28073752
2023-11-30,09:28:26.000,334,11099165,-795,0,1701336505,12996.84144394,106.17603993000375,54368.4484284
2023-11-30,09:28:27.000,334,11099203,-795,0,1701336506,12996.848180249995,106.18308906000311,54368.47637688
2023-11-30,09:28:28.000,334,11099171,-795,0,1701336507,12996.86165287,106.1548925399984,54368.48336400001
2023-11-30,09:28:29.000,334,11099103,-795,0,1701336508,12996.807762389995,106.18308906000311,54368.31567312001
2023-11-30,09:28:30.000,334,11099141,-795,0,1701336509,12996.78081715,106.1689908000044,54368.35759584001
2023-11-30,09:28:31.000,334,11099157,-795,0,1701336510,12996.78081715,106.1548925399984,54368.37157008
2023-11-30,09:28:32.000,334,11099221,-795,0,1701336511,12996.78081715,106.07030297999881,54368.35060872
2023-11-30,09:28:33.000,334,11099194,-795,0,1701336512,12996.69324511999,106.07735210999817,54368.2038792
2023-11-30,09:28:34.000,334,11099165,-795,0,1701336513,12996.726926669995,106.07735210999817,54368.294711760005
2023-11-30,09:28:35.000,334,11099166,-795,0,1701336514,12996.80102608,106.0562047200001,54368.39951856
2023-11-30,09:28:36.000,334,11099233,-795,0,1701336515,12996.76060822,106.04210646000138,54368.42047992
2023-11-30,09:28:37.000,334,11099108,-795,0,1701336516,12996.767344529995,106.00686081000458,54368.413492800006
2023-11-30,09:28:38.000,334,11099214,-795,0,1701336517,12996.747135599995,105.98571341999923,54368.38554432001
2023-11-30,09:28:39.000,334,11099156,-795,0,1701336518,12996.72019036,105.99981167999795,54368.245801920006
2023-11-30,09:28:40.000,334,11099175,-795,0,1701336519,12996.69998143,105.98571341999923,54368.294711760005
2023-11-30,09:28:41.000,334,11099181,-795,0,1701336520,12996.72019036,105.95046777000243,54368.42746704
2023-11-30,09:28:42.000,334,11099158,-795,0,1701336521,12996.72019036,105.97866428999987,54368.32266024
2023-11-30,09:28:43.000,334,11099161,-795,0,1701336522,12996.75387190999,105.94341864000307,54368.4484284
2023-11-30,09:28:44.000,334,11099196,-795,0,1701336523,12996.75387190999,105.91522211999836,54368.39951856
2023-11-30,09:28:45.000,334,11099195,-795,0,1701336524,12996.71345404999,105.92932038000436,54368.33663448001
2023-11-30,09:28:46.000,334,11099133,-795,0,1701336525,12996.75387190999,105.86587821000285,54368.40650568001
2023-11-30,09:28:47.000,334,11099190,-795,0,1701336526,12996.77408083999,105.91522211999836,54368.413492800006
2023-11-30,09:28:48.000,334,11099121,-795,0,1701336527,12996.78081715,105.85882908000349,54368.462402640005
2023-11-30,09:28:49.000,334,11099208,-795,0,1701336528,12996.706717739995,105.87997647000157,54368.33663448001
2023-11-30,09:28:50.000,334,11099188,-795,0,1701336529,12996.726926669995,105.84473082000477,54368.52528672001
2023-11-30,09:28:51.000,334,11099189,-795,0,1701336530,12996.827971319995,105.87997647000157,54368.68599048
2023-11-30,09:28:52.000,334,11099194,-795,0,1701336531,12996.787553459995,105.85882908000349,54368.61611928
2023-11-30,09:28:53.000,334,11099125,-795,0,1701336532,12996.77408083999,105.87997647000157,54368.63708064
2023-11-30,09:28:54.000,334,11099180,-795,0,1701336533,12996.71345404999,105.83063255999878,54368.44144128
2023-11-30,09:28:55.000,334,11099151,-795,0,1701336534,12996.74039929,105.86587821000285,54368.49733824
2023-11-30,09:28:56.000,334,11099183,-795,0,1701336535,12996.767344529995,105.86587821000285,54368.630093520005
2023-11-30,09:28:57.000,334,11099194,-795,0,1701336536,12996.767344529995,105.85177995000413,54368.658042
2023-11-30,09:28:58.000,334,11099220,-795,0,1701336537,12996.71345404999,105.88702560000092,54368.62310640001
2023-11-30,09:28:59.000,334,11099254,-795,0,1701336538,12996.73366297999,105.85177995000413,54368.60913216
2023-11-30,09:29:00.000,334,11099177,-795,0,1701336539,12996.747135599995,105.85882908000349,54368.72092608001
2023-11-30,09:29:01.000,334,11099167,-795,0,1701336540,12996.787553459995,105.83063255999878,54368.69996472001
2023-11-30,09:29:02.000,334,11099209,-715,0,1701336541,12996.726926669995,105.88702560000092,54368.727913200004
2023-11-30,09:29:03.000,334,11099177,-795,0,1701336542,12996.646090949995,105.85177995000413,54368.511312480005
2023-11-30,09:29:04.000,334,11099216,-795,0,1701336543,12996.71345404999,105.84473082000477,54368.64406776
2023-11-30,09:29:05.000,334,11099188,-795,0,1701336544,12996.63935464,105.83063255999878,54368.53227384001
2023-11-30,09:29:06.000,334,11099155,-795,0,1701336545,12996.72019036,105.83063255999878,54368.72092608001
2023-11-30,09:29:07.000,334,11099183,-795,0,1701336546,12996.78081715,105.79538691000198,54368.82573288
2023-11-30,09:29:08.000,334,11099248,-795,0,1701336547,12996.807762389995,105.79538691000198,54368.81874576001
2023-11-30,09:29:09.000,334,11099139,-795,0,1701336548,12996.72019036,105.78128865000326,54368.658042
2023-11-30,09:29:10.000,334,11099127,-795,0,1701336549,12996.76060822,105.76014125999791,54368.72092608001
2023-11-30,09:29:11.000,334,11099181,-795,0,1701336550,12996.76060822,105.76719039000454,54368.76983592001
2023-11-30,09:29:12.000,334,11099146,-795,0,1701336551,12996.807762389995,105.75309212999855,54368.77682304
2023-11-30,09:29:13.000,334,11099124,-795,0,1701336552,12996.71345404999,105.67555169999832,54368.5881708
2023-11-30,09:29:14.000,334,11099191,-795,0,1701336553,12996.74039929,105.74604299999919,54368.63708064
2023-11-30,09:29:15.000,334,11099128,-795,0,1701336554,12996.807762389995,105.70374822000304,54368.748874560006
2023-11-30,09:29:16.000,334,11099217,-795,0,1701336555,12996.767344529995,105.68964996000432,54368.81874576001
2023-11-30,09:29:17.000,334,11099163,-795,0,1701336556,12996.807762389995,105.64030605000153,54368.74188744001
2023-11-30,09:29:18.000,334,11099211,-795,0,1701336557,12996.78081715,105.66850256999896,54368.69996472001
2023-11-30,09:29:19.000,334,11099159,-795,0,1701336558,12996.74039929,105.64030605000153,54368.59515792
2023-11-30,09:29:20.000,334,11099220,-795,0,1701336559,12996.726926669995,105.63325692000217,54368.59515792
2023-11-30,09:29:21.000,334,11099160,-795,0,1701336560,12996.81449869999,105.67555169999832,54368.76983592001
2023-11-30,09:29:22.000,334,11099168,-755,0,1701336561,12996.81449869999,105.63325692000217,54368.78381016
2023-11-30,09:29:23.000,334,11099185,-795,0,1701336562,12996.807762389995,105.6614534399996,54368.74188744001
2023-11-30,09:29:24.000,334,11099176,-795,0,1701336563,12996.80102608,105.64735518000089,54368.76983592001
2023-11-30,09:29:25.000,334,11099086,-795,0,1701336564,12996.827971319995,105.65440431000025,54368.81175864
2023-11-30,09:29:26.000,334,11099189,-795,0,1701336565,12996.83470762999,105.60506040000473,54368.748874560006
2023-11-30,09:29:27.000,334,11099147,-795,0,1701336566,12996.79428976999,105.59096213999874,54368.78381016
2023-11-30,09:29:28.000,334,11099158,-795,0,1701336567,12996.79428976999,105.62620779000281,54368.67201624001
2023-11-30,09:29:29.000,334,11099173,-795,0,1701336568,12996.74039929,105.58391300999938,54368.69996472001
2023-11-30,09:29:30.000,334,11099188,-795,0,1701336569,12996.868389179996,105.59096213999874,54368.93752680001
2023-11-30,09:29:31.000,334,11099162,-795,0,1701336570,12996.8818618,105.61210953000409,54368.92355256
2023-11-30,09:29:32.000,334,11099201,-795,0,1701336571,12996.8818618,105.53456910000386,54368.95848816001
2023-11-30,09:29:33.000,334,11099118,-795,0,1701336572,12996.85491655999,105.59096213999874,54368.88861696001
2023-11-30,09:29:34.000,334,11099105,-795,0,1701336573,12996.8818618,105.52047083999787,54368.895604080004
2023-11-30,09:29:35.000,334,11099210,-795,0,1701336574,12996.87512548999,105.5627656200013,54368.93752680001
2023-11-30,09:29:36.000,334,11099230,-795,0,1701336575,12996.848180249995,105.54161823000322,54368.95848816001
2023-11-30,09:29:37.000,334,11099161,-795,0,1701336576,12996.83470762999,105.55571649000194,54368.965475280005
2023-11-30,09:29:38.000,334,11099149,-795,0,1701336577,12996.86165287,105.53456910000386,54368.92355256
2023-11-30,09:29:39.000,334,11099175,-795,0,1701336578,12996.85491655999,105.5275199700045,54368.97944952
2023-11-30,09:29:40.000,334,11099186,-795,0,1701336579,12996.929015969996,105.53456910000386,54369.084256320006
2023-11-30,09:29:41.000,334,11099167,-795,0,1701336580,12996.908807039996,105.5627656200013,54369.084256320006
2023-11-30,09:29:42.000,334,11099127,-795,0,1701336581,12996.89533441999,105.55571649000194,54368.95848816001
2023-11-30,09:29:43.000,334,11099226,-795,0,1701336582,12996.888598109996,105.56981475000066,54369.02137224
2023-11-30,09:29:44.000,334,11099197,-795,0,1701336583,12996.929015969996,105.5275199700045,54369.133166160005
2023-11-30,09:29:45.000,334,11099195,-795,0,1701336584,12996.949224899996,105.53456910000386,54369.21002448
2023-11-30,09:29:46.000,334,11099189,-795,0,1701336585,12996.996379069991,105.55571649000194,54369.2868828
2023-11-30,09:29:47.000,334,11099170,-795,0,1701336586,12996.996379069991,105.57686388000002,54369.31483128
2023-11-30,09:29:48.000,334,11099198,-795,0,1701336587,12996.996379069991,105.5627656200013,54369.25893432
2023-11-30,09:29:49.000,334,11099142,-795,0,1701336588,12996.929015969996,105.5627656200013,54369.11919192
2023-11-30,09:29:50.000,334,11099203,-795,0,1701336589,12997.003115380001,105.54161823000322,54369.25893432
2023-11-30,09:29:51.000,334,11099187,-795,0,1701336590,12996.949224899996,105.54161823000322,54369.27290856001
2023-11-30,09:29:52.000,334,11099179,-795,0,1701336591,12996.989642759996,105.54866736000258,54369.37771536
2023-11-30,09:29:53.000,334,11099228,-795,0,1701336592,12996.89533441999,105.5275199700045,54369.21002448
2023-11-30,09:29:54.000,334,11099241,-795,0,1701336593,12996.868389179996,105.5275199700045,54369.22399872001
2023-11-30,09:29:55.000,334,11099212,-795,0,1701336594,12996.94248859,105.5627656200013,54369.356754
2023-11-30,09:29:56.000,334,11099178,-795,0,1701336595,12996.92227966,105.50637257999915,54369.32880552
2023-11-30,09:29:57.000,334,11099170,-795,0,1701336596,12996.94248859,105.52047083999787,54369.31483128
2023-11-30,09:29:58.000,334,11099228,-795,0,1701336597,12996.915543349991,105.51342170999851,54369.31483128
2023-11-30,09:29:59.000,334,11099138,-795,0,1701336598,12996.86165287,105.49227432000043,54369.22399872001
2023-11-30,09:30:00.000,334,11099160,-715,0,1701336599,12996.868389179996,105.49932344999979,54369.2170116
2023-11-30,09:30:01.000,334,11099156,-795,0,1701336600,12996.82123501,105.48522519000107,54369.22399872001
2023-11-30,09:30:02.000,334,11099155,-795,0,1701336601,12996.935752279991,105.47112693000236,54369.37072824001
2023-11-30,09:30:03.000,334,11099217,-795,0,1701336602,12996.935752279991,105.42178301999957,54369.48950928001
2023-11-30,09:30:04.000,334,11099176,-795,0,1701336603,12996.92227966,105.42883214999893,54369.468547920005
2023-11-30,09:30:05.000,334,11099116,-795,0,1701336604,12996.79428976999,105.4147338900002,54369.32181840001
2023-11-30,09:30:06.000,334,11099140,-795,0,1701336605,12996.76060822,105.34424258999934,54369.084256320006
2023-11-30,09:30:07.000,334,11099216,-795,0,1701336606,12996.84144394,105.37948824000341,54369.31483128
2023-11-30,09:30:08.000,334,11099181,-795,0,1701336607,12996.85491655999,105.34424258999934,54369.349766880005
2023-11-30,09:30:09.000,334,11099206,-795,0,1701336608,12996.77408083999,105.3653899800047,54369.31483128
2023-11-30,09:30:10.000,334,11099174,-795,0,1701336609,12996.83470762999,105.3512917199987,54369.356754
2023-11-30,09:30:11.000,334,11099176,-795,0,1701336610,12996.92227966,105.32309520000126,54369.55239336
2023-11-30,09:30:12.000,334,11099193,-795,0,1701336611,12996.929015969996,105.3160460700019,54369.58034184001
2023-11-30,09:30:13.000,334,11099154,-795,0,1701336612,12996.949224899996,105.37243911000405,54369.62925168001
2023-11-30,09:30:14.000,334,11099204,-795,0,1701336613,12996.868389179996,105.33014433000062,54369.419638080006
2023-11-30,09:30:15.000,334,11099171,-795,0,1701336614,12996.89533441999,105.35834084999806,54369.52444488
2023-11-30,09:30:16.000,334,11099188,-795,0,1701336615,12996.92227966,105.33719345999998,54369.60829032001
2023-11-30,09:30:17.000,334,11099190,-795,0,1701336616,12996.949224899996,105.32309520000126,54369.62226456
2023-11-30,09:30:18.000,334,11099226,-795,0,1701336617,12996.955961209991,105.30899694000254,54369.57335472
2023-11-30,09:30:19.000,334,11099244,-795,0,1701336618,12996.929015969996,105.29489868000383,54369.6013032
2023-11-30,09:30:20.000,334,11099210,-795,0,1701336619,12996.969433829996,105.25965302999975,54369.7410456
2023-11-30,09:30:21.000,334,11099161,-795,0,1701336620,12996.92227966,105.3160460700019,54369.65720016001
2023-11-30,09:30:22.000,334,11099176,-795,0,1701336621,12996.955961209991,105.30899694000254,54369.69213576
2023-11-30,09:30:23.000,334,11099167,-795,0,1701336622,12996.929015969996,105.28080041999783,54369.6013032
2023-11-30,09:30:24.000,334,11099230,-795,0,1701336623,12996.955961209991,105.30194781000318,54369.60829032001
2023-11-30,09:30:25.000,334,11099220,-755,0,1701336624,12997.030060619996,105.27375128999847,54369.76899408
2023-11-30,09:30:26.000,334,11099227,-795,0,1701336625,12997.043533240001,105.28784955000447,54369.8109168
2023-11-30,09:30:27.000,334,11099175,-795,0,1701336626,12997.009851689996,105.2526039000004,54369.72008424
2023-11-30,09:30:28.000,334,11099159,-795,0,1701336627,12997.043533240001,105.27375128999847,54369.74803272001
2023-11-30,09:30:29.000,334,11099173,-795,0,1701336628,12997.030060619996,105.26670215999911,54369.803929680005
2023-11-30,09:30:30.000,334,11099193,-795,0,1701336629,12997.057005859991,105.28080041999783,54369.76200696
2023-11-30,09:30:31.000,334,11099237,-795,0,1701336630,12997.063742170001,105.2526039000004,54369.83886528
2023-11-30,09:30:32.000,334,11099217,-795,0,1701336631,12997.030060619996,105.26670215999911,54369.6711744
2023-11-30,09:30:33.000,334,11099154,-795,0,1701336632,12997.036796929991,105.2173582500036,54369.76200696
2023-11-30,09:30:34.000,334,11099192,-795,0,1701336633,12997.117632649992,105.26670215999911,54369.90873648
2023-11-30,09:30:35.000,334,11099171,-795,0,1701336634,12997.124368960001,105.18211259999953,54369.83886528
2023-11-30,09:30:36.000,334,11099161,-795,0,1701336635,12997.043533240001,105.21030912000424,54369.84585240001
2023-11-30,09:30:37.000,334,11099160,-795,0,1701336636,12997.063742170001,105.16801434000081,54369.87380088001
2023-11-30,09:30:38.000,334,11099179,-795,0,1701336637,12997.016587999991,105.13981782000337,54369.65720016001
2023-11-30,09:30:39.000,334,11099162,-795,0,1701336638,12997.003115380001,105.13276869000401,54369.7410456
2023-11-30,09:30:40.000,334,11099191,-795,0,1701336639,12997.023324310001,105.09752303999994,54369.66418728
2023-11-30,09:30:41.000,334,11099209,-795,0,1701336640,12997.050269549996,105.09047391000058,54369.82489104001
2023-11-30,09:30:42.000,334,11099187,-795,0,1701336641,12997.110896339997,105.08342478000122,54369.803929680005
2023-11-30,09:30:43.000,334,11099223,-795,0,1701336642,12997.097423719992,105.0693265200025,54369.83886528
2023-11-30,09:30:44.000,334,11099169,-795,0,1701336643,12997.057005859991,105.05522826000379,54369.76200696
2023-11-30,09:30:45.000,334,11099110,-795,0,1701336644,12997.090687409996,105.04817913000443,54369.82489104001
2023-11-30,09:30:46.000,334,11099225,-795,0,1701336645,12997.097423719992,105.01293348000036,54369.85982664
2023-11-30,09:30:47.000,334,11099192,-795,0,1701336646,12997.104160030001,104.99178609000228,54369.901749360004
2023-11-30,09:30:48.000,334,11099208,-795,0,1701336647,12997.043533240001,104.97768783000356,54369.81790392
2023-11-30,09:30:49.000,334,11099209,-795,0,1701336648,12997.043533240001,104.98473696000292,54369.91572360001
2023-11-30,09:30:50.000,334,11099173,-795,0,1701336649,12997.124368960001,104.95654043999821,54370.01354328001
2023-11-30,09:30:51.000,334,11099221,-795,0,1701336650,12997.117632649992,104.97768783000356,54370.04149176001
2023-11-30,09:30:52.000,334,11099201,-795,0,1701336651,12997.036796929991,104.98473696000292,54370.02751752
2023-11-30,09:30:53.000,334,11099199,-795,0,1701336652,12997.077214789992,104.94949130999885,54370.01354328001
2023-11-30,09:30:54.000,334,11099252,-795,0,1701336653,12997.057005859991,104.9071965300027,54369.99258192001
2023-11-30,09:30:55.000,334,11099216,-795,0,1701336654,12997.104160030001,104.94949130999885,54370.06245312001
2023-11-30,09:30:56.000,334,11099246,-795,0,1701336655,12997.077214789992,104.94949130999885,54370.01354328001
2023-11-30,09:30:57.000,334,11099228,-795,0,1701336656,12997.090687409996,104.88604914000462,54370.16027280001
2023-11-30,09:30:58.000,334,11099206,-795,0,1701336657,12997.083951100001,104.90014740000333,54370.17424704
2023-11-30,09:30:59.000,334,11099178,-795,0,1701336658,12997.090687409996,104.89309827000397,54370.11136296001
2023-11-30,09:31:00.000,334,11099203,-795,0,1701336659,12997.164786820002,104.89309827000397,54370.237131120004
2023-11-30,09:31:01.000,334,11099154,-795,0,1701336660,12997.144577890002,104.87900000999798,54370.237131120004
2023-11-30,09:31:02.000,334,11099211,-795,0,1701336661,12997.131105269997,104.91424566000205,54370.23014400001
2023-11-30,09:31:03.000,334,11099195,-795,0,1701336662,12997.104160030001,104.89309827000397,54370.11835008
2023-11-30,09:31:04.000,334,11099163,-795,0,1701336663,12997.090687409996,104.86490174999926,54370.10437584
2023-11-30,09:31:05.000,334,11099204,-795,0,1701336664,12997.164786820002,104.86490174999926,54370.24411824
2023-11-30,09:31:06.000,334,11099234,-795,0,1701336665,12997.117632649992,104.88604914000462,54370.22315688
2023-11-30,09:31:07.000,334,11099198,-795,0,1701336666,12997.104160030001,104.83670523000183,54370.08341448001
2023-11-30,09:31:08.000,334,11099167,-795,0,1701336667,12997.124368960001,104.88604914000462,54370.32796368001
2023-11-30,09:31:09.000,334,11099197,-795,0,1701336668,12997.131105269997,104.82965610000247,54370.24411824
2023-11-30,09:31:10.000,334,11099189,-795,0,1701336669,12997.124368960001,104.85080349000054,54370.39783488001
2023-11-30,09:31:11.000,334,11099225,-795,0,1701336670,12997.131105269997,104.84375436000118,54370.46071896
2023-11-30,09:31:12.000,334,11099245,-795,0,1701336671,12997.171523129997,104.85080349000054,54370.46071896
2023-11-30,09:31:13.000,334,11099164,-795,0,1701336672,12997.070478479996,104.85080349000054,54370.36289928
2023-11-30,09:31:14.000,334,11099159,-795,0,1701336673,12997.030060619996,104.82965610000247,54370.4397576
2023-11-30,09:31:15.000,334,11099193,-795,0,1701336674,12997.131105269997,104.87195087999862,54370.58648712001
2023-11-30,09:31:16.000,334,11099201,-795,0,1701336675,12997.131105269997,104.8578526199999,54370.50264168
2023-11-30,09:31:17.000,334,11099226,-795,0,1701336676,12997.083951100001,104.81555784000375,54370.39084776
2023-11-30,09:31:18.000,334,11099196,-795,0,1701336677,12997.070478479996,104.87900000999798,54370.39783488001
2023-11-30,09:31:19.000,334,11099190,-795,0,1701336678,12997.057005859991,104.7944104499984,54370.27905384001
2023-11-30,09:31:20.000,334,11099209,-795,0,1701336679,12997.043533240001,104.80850871000439,54370.23014400001
2023-11-30,09:31:21.000,334,11099175,-795,0,1701336680,12996.98290645,104.7944104499984,54370.2650796
2023-11-30,09:31:22.000,334,11099157,-795,0,1701336681,12997.070478479996,104.83670523000183,54370.51661592001
2023-11-30,09:31:23.000,334,11099230,-795,0,1701336682,12997.104160030001,104.82965610000247,54370.51661592001
2023-11-30,09:31:24.000,334,11099157,-795,0,1701336683,12997.083951100001,104.80145957999775,54370.523603040005
2023-11-30,09:31:25.000,334,11099171,-795,0,1701336684,12997.003115380001,104.82965610000247,54370.4397576
2023-11-30,09:31:26.000,334,11099212,-795,0,1701336685,12997.016587999991,104.7944104499984,54370.404822000004
2023-11-30,09:31:27.000,334,11099145,-795,0,1701336686,12997.070478479996,104.7944104499984,54370.4397576
2023-11-30,09:31:28.000,334,11099158,-795,0,1701336687,12997.036796929991,104.78736131999904,54370.404822000004
2023-11-30,09:31:29.000,334,11099182,-795,0,1701336688,12997.030060619996,104.78031218999968,54370.41879624001
2023-11-30,09:31:30.000,334,11099143,-795,0,1701336689,12997.097423719992,104.78031218999968,54370.55155152
2023-11-30,09:31:31.000,334,11099203,-795,0,1701336690,12997.117632649992,104.7944104499984,54370.62840984
2023-11-30,09:31:32.000,334,11099203,-795,0,1701336691,12997.090687409996,104.74506654000288,54370.53059016
2023-11-30,09:31:33.000,334,11099201,-795,0,1701336692,12997.050269549996,104.73801741000352,54370.41879624001
2023-11-30,09:31:34.000,334,11099174,-795,0,1701336693,12997.009851689996,104.70982088999881,54370.36289928
2023-11-30,09:31:35.000,334,11099129,-795,0,1701336694,12997.057005859991,104.70277175999945,54370.5096288
2023-11-30,09:31:36.000,334,11099233,-795,0,1701336695,12997.117632649992,104.69572263000009,54370.67731968
2023-11-30,09:31:37.000,334,11099150,-795,0,1701336696,12997.110896339997,104.67457524000201,54370.691293920005
2023-11-30,09:31:38.000,334,11099169,-795,0,1701336697,12997.083951100001,104.6604769800033,54370.62840984
2023-11-30,09:31:39.000,334,11099244,-795,0,1701336698,12997.057005859991,104.67457524000201,54370.60744848
2023-11-30,09:31:40.000,334,11099198,-795,0,1701336699,12997.063742170001,104.65342785000394,54370.60046136
2023-11-30,09:31:41.000,334,11099178,-795,0,1701336700,12997.117632649992,104.63228045999858,54370.761165120006
2023-11-30,09:31:42.000,334,11099199,-795,0,1701336701,12997.077214789992,104.62523132999922,54370.67033256
2023-11-30,09:31:43.000,334,11099198,-795,0,1701336702,12997.043533240001,104.58998568000243,54370.56552576001
2023-11-30,09:31:44.000,334,11099182,-795,0,1701336703,12997.117632649992,104.61818219999986,54370.62142272
2023-11-30,09:31:45.000,334,11099190,-795,0,1701336704,12997.083951100001,104.62523132999922,54370.65635832
2023-11-30,09:31:46.000,334,11099176,-795,0,1701336705,12997.158050509992,104.56883829000435,54370.740203760004
2023-11-30,09:31:47.000,334,11099222,-795,0,1701336706,12997.198468369992,104.56178915999772,54370.84501056
2023-11-30,09:31:48.000,334,11099198,-795,0,1701336707,12997.158050509992,104.54064176999964,54370.85199768001
2023-11-30,09:31:49.000,334,11099186,-795,0,1701336708,12997.050269549996,104.5124452500022,54370.60046136
2023-11-30,09:31:50.000,334,11099226,-795,0,1701336709,12997.083951100001,104.49129786000412,54370.70526816001
2023-11-30,09:31:51.000,334,11099252,-795,0,1701336710,12997.151314199997,104.47719959999813,54370.74719088
2023-11-30,09:31:52.000,334,11099187,-795,0,1701336711,12997.151314199997,104.50539612000284,54370.7192424
2023-11-30,09:31:53.000,334,11099236,-795,0,1701336712,12997.070478479996,104.45605221000005,54370.65635832
2023-11-30,09:31:54.000,334,11099216,-795,0,1701336713,12997.090687409996,104.43490482000198,54370.74719088
2023-11-30,09:31:55.000,334,11099245,-795,0,1701336714,12997.178259439992,104.46310133999941,54370.928856000006
2023-11-30,09:31:56.000,334,11099210,-795,0,1701336715,12997.178259439992,104.47015046999877,54370.87994616001
2023-11-30,09:31:57.000,334,11099208,-795,0,1701336716,12997.158050509992,104.44195395000133,54370.73321664001
2023-11-30,09:31:58.000,334,11099207,-795,0,1701336717,12997.151314199997,104.43490482000198,54370.72622952
2023-11-30,09:31:59.000,334,11099227,-795,0,1701336718,12997.090687409996,104.39261003999854,54370.56552576001
2023-11-30,09:32:00.000,334,11099179,-795,0,1701336719,12997.030060619996,104.40670830000454,54370.593474240006
2023-11-30,09:32:01.000,334,11099202,-795,0,1701336720,12997.097423719992,104.39261003999854,54370.72622952
2023-11-30,09:32:02.000,334,11099245,-795,0,1701336721,12997.124368960001,104.40670830000454,54370.7891136
2023-11-30,09:32:03.000,334,11099186,-795,0,1701336722,12997.090687409996,104.37146265000047,54370.740203760004
2023-11-30,09:32:04.000,334,11099215,-795,0,1701336723,12997.104160030001,104.32916787000431,54370.66334544001
2023-11-30,09:32:05.000,334,11099152,-755,0,1701336724,12997.131105269997,104.3009713499996,54370.73321664001
2023-11-30,09:32:06.000,334,11099199,-795,0,1701336725,12997.097423719992,104.31506960999832,54370.740203760004
2023-11-30,09:32:07.000,334,11099127,-795,0,1701336726,12997.083951100001,104.3009713499996,54370.70526816001
2023-11-30,09:32:08.000,334,11099192,-795,0,1701336727,12996.949224899996,104.32211873999768,54370.5795
2023-11-30,09:32:09.000,334,11099165,-795,0,1701336728,12996.96269752,104.32211873999768,54370.55155152
2023-11-30,09:32:10.000,334,11099135,-795,0,1701336729,12997.110896339997,104.32916787000431,54370.83802344
2023-11-30,09:32:11.000,334,11099206,-795,0,1701336730,12997.151314199997,104.3009713499996,54370.86597192
2023-11-30,09:32:12.000,334,11099215,-795,0,1701336731,12997.083951100001,104.30802047999896,54370.85199768001
2023-11-30,09:32:13.000,334,11099196,-795,0,1701336732,12997.131105269997,104.27982396000152,54370.85199768001
2023-11-30,09:32:14.000,334,11099183,-795,0,1701336733,12997.083951100001,104.25867657000344,54370.7192424
2023-11-30,09:32:15.000,334,11099211,-795,0,1701336734,12997.063742170001,104.23048004999873,54370.7891136
2023-11-30,09:32:16.000,334,11099215,-795,0,1701336735,12997.083951100001,104.21638179000001,54370.81706208
2023-11-30,09:32:17.000,334,11099173,-795,0,1701336736,12997.144577890002,104.22343091999937,54370.79610072
2023-11-30,09:32:18.000,334,11099158,-795,0,1701336737,12997.110896339997,104.20933266000065,54370.94283024
2023-11-30,09:32:19.000,334,11099160,-795,0,1701336738,12997.090687409996,104.22343091999937,54370.90090752001
2023-11-30,09:32:20.000,334,11099190,-795,0,1701336739,12997.016587999991,104.18818527000258,54370.7891136
2023-11-30,09:32:21.000,334,11099111,-795,0,1701336740,12997.050269549996,104.1670378800045,54370.87994616001
2023-11-30,09:32:22.000,334,11099150,-795,0,1701336741,12997.050269549996,104.18113614000322,54370.86597192
2023-11-30,09:32:23.000,334,11099211,-795,0,1701336742,12997.003115380001,104.18113614000322,54370.87295904001
2023-11-30,09:32:24.000,334,11099218,-795,0,1701336743,12996.976170139991,104.1670378800045,54370.76815224
2023-11-30,09:32:25.000,334,11099194,-795,0,1701336744,12996.94248859,104.17408701000386,54370.85199768001
2023-11-30,09:32:26.000,334,11099199,-795,0,1701336745,12996.976170139991,104.13179223000043,54371.026675680005
2023-11-30,09:32:27.000,334,11099179,-795,0,1701336746,12997.023324310001,104.14589048999915,54371.01270144
2023-11-30,09:32:28.000,334,11099175,-795,0,1701336747,12997.036796929991,104.1529396199985,54370.99872720001
2023-11-30,09:32:29.000,334,11099122,-795,0,1701336748,12997.009851689996,104.14589048999915,54370.98475296
2023-11-30,09:32:30.000,334,11099137,-795,0,1701336749,12996.989642759996,104.11064484000235,54370.87994616001
2023-11-30,09:32:31.000,334,11099178,-795,0,1701336750,12997.023324310001,104.12474310000107,54371.08257264
2023-11-30,09:32:32.000,334,11099200,-795,0,1701336751,12997.030060619996,104.12474310000107,54371.06161128
2023-11-30,09:32:33.000,334,11099237,-795,0,1701336752,12996.976170139991,104.13884135999979,54370.977765840005
2023-11-30,09:32:34.000,334,11099236,-795,0,1701336753,12997.030060619996,104.15998874999786,54371.06161128
2023-11-30,09:32:35.000,334,11099205,-795,0,1701336754,12997.070478479996,104.18113614000322,54371.20135368
2023-11-30,09:32:36.000,334,11099202,-795,0,1701336755,12997.036796929991,104.13884135999979,54371.21532792001
2023-11-30,09:32:37.000,334,11099153,-795,0,1701336756,12997.003115380001,104.15998874999786,54371.103534
2023-11-30,09:32:38.000,334,11099181,-795,0,1701336757,12996.98290645,104.18818527000258,54371.12449536
2023-11-30,09:32:39.000,334,11099214,-795,0,1701336758,12996.96269752,104.18113614000322,54371.04064992001
2023-11-30,09:32:40.000,334,11099178,-795,0,1701336759,12996.888598109996,104.18818527000258,54370.99174008
2023-11-30,09:32:41.000,334,11099154,-795,0,1701336760,12996.94248859,104.21638179000001,54371.12449536
2023-11-30,09:32:42.000,334,11099209,-795,0,1701336761,12996.94248859,104.18818527000258,54371.1734052
2023-11-30,09:32:43.000,334,11099222,-795,0,1701336762,12996.935752279991,104.17408701000386,54371.13846960001
2023-11-30,09:32:44.000,334,11099173,-795,0,1701336763,12996.935752279991,104.1670378800045,54371.11052112
2023-11-30,09:32:45.000,334,11099129,-795,0,1701336764,12996.94248859,104.1529396199985,54371.15943096
2023-11-30,09:32:46.000,334,11099214,-795,0,1701336765,12996.929015969996,104.18818527000258,54371.1734052
2023-11-30,09:32:47.000,334,11099168,-795,0,1701336766,12996.969433829996,104.19523440000194,54371.21532792001
2023-11-30,09:32:48.000,334,11099222,-795,0,1701336767,12996.92227966,104.18818527000258,54371.096546880006
2023-11-30,09:32:49.000,334,11099232,-795,0,1701336768,12996.915543349991,104.18113614000322,54371.11750824001
2023-11-30,09:32:50.000,334,11099189,-795,0,1701336769,12996.949224899996,104.18113614000322,54371.30616048001
2023-11-30,09:32:51.000,334,11099145,-795,0,1701336770,12996.98290645,104.19523440000194,54371.3480832
2023-11-30,09:32:52.000,334,11099189,-795,0,1701336771,12996.955961209991,104.2022835300013,54371.29917336
2023-11-30,09:32:53.000,334,11099133,-795,0,1701336772,12996.949224899996,104.19523440000194,54371.25026352
2023-11-30,09:32:54.000,334,11099220,-795,0,1701336773,12996.87512548999,104.19523440000194,54371.04064992001
2023-11-30,09:32:55.000,334,11099134,-795,0,1701336774,12996.949224899996,104.1529396199985,54371.20834080001
2023-11-30,09:32:56.000,334,11099209,-795,0,1701336775,12996.976170139991,104.17408701000386,54371.25026352
2023-11-30,09:32:57.000,334,11099203,-795,0,1701336776,12996.996379069991,104.18818527000258,54371.32013472
2023-11-30,09:32:58.000,334,11099206,-795,0,1701336777,12996.96269752,104.13884135999979,54371.278212
2023-11-30,09:32:59.000,334,11099220,-795,0,1701336778,12996.915543349991,104.13884135999979,54371.32712184
2023-11-30,09:33:00.000,334,11099190,-795,0,1701336779,12996.955961209991,104.13179223000043,54371.21532792001
2023-11-30,09:33:01.000,334,11099162,-795,0,1701336780,12996.98290645,104.11769397000171,54371.35507032001
2023-11-30,09:33:02.000,334,11099214,-795,0,1701336781,12996.969433829996,104.10359571000299,54371.33410896001
2023-11-30,09:33:03.000,334,11099222,-795,0,1701336782,12997.009851689996,104.08949745000427,54371.38301880001
2023-11-30,09:33:04.000,334,11099196,-795,0,1701336783,12996.94248859,104.08244832000491,54371.29917336
2023-11-30,09:33:05.000,334,11099277,-795,0,1701336784,12996.85491655999,104.07539918999828,54371.25725064001
2023-11-30,09:33:06.000,334,11099213,-795,0,1701336785,12996.969433829996,104.03310441000212,54371.44590288
2023-11-30,09:33:07.000,334,11099224,-795,0,1701336786,12997.023324310001,104.08949745000427,54371.50179984001
2023-11-30,09:33:08.000,334,11099182,-795,0,1701336787,12997.097423719992,104.06835005999892,54371.53673544
2023-11-30,09:33:09.000,334,11099231,-795,0,1701336788,12996.996379069991,104.04015354000148,54371.29917336
2023-11-30,09:33:10.000,334,11099166,-795,0,1701336789,12996.949224899996,104.01195702000405,54371.15943096
2023-11-30,09:33:11.000,334,11099214,-795,0,1701336790,12997.057005859991,104.02605528000277,54371.480838480005
2023-11-30,09:33:12.000,334,11099216,-795,0,1701336791,12997.043533240001,104.01195702000405,54371.480838480005
2023-11-30,09:33:13.000,334,11099245,-795,0,1701336792,12996.935752279991,104.0190061500034,54371.410967280004
2023-11-30,09:33:14.000,334,11099215,-795,0,1701336793,12996.98290645,104.0190061500034,54371.410967280004
2023-11-30,09:33:15.000,334,11099171,-795,0,1701336794,12997.023324310001,104.0190061500034,54371.5576968
2023-11-30,09:33:16.000,334,11099209,-795,0,1701336795,12997.070478479996,104.00490789000469,54371.68346496
2023-11-30,09:33:17.000,334,11099189,-795,0,1701336796,12997.057005859991,103.9908096299987,54371.627568
2023-11-30,09:33:18.000,334,11099181,-795,0,1701336797,12996.976170139991,103.9908096299987,54371.4179544
2023-11-30,09:33:19.000,334,11099169,-795,0,1701336798,12996.969433829996,103.99785875999805,54371.35507032001
2023-11-30,09:33:20.000,334,11099216,-795,0,1701336799,12997.016587999991,103.98376049999933,54371.50179984001
2023-11-30,09:33:21.000,334,11099155,-795,0,1701336800,12996.989642759996,104.00490789000469,54371.50179984001
2023-11-30,09:33:22.000,334,11099222,-795,0,1701336801,12996.955961209991,104.01195702000405,54371.44590288
2023-11-30,09:33:23.000,334,11099191,-795,0,1701336802,12996.94248859,103.96966224000062,54371.4878256
2023-11-30,09:33:24.000,334,11099223,-795,0,1701336803,12997.016587999991,103.96966224000062,54371.599619520006
2023-11-30,09:33:25.000,334,11099160,-795,0,1701336804,12997.030060619996,103.92031832999783,54371.60660664
2023-11-30,09:33:26.000,334,11099176,-795,0,1701336805,12997.009851689996,103.94851485000254,54371.60660664
2023-11-30,09:33:27.000,334,11099193,-795,0,1701336806,12997.070478479996,103.93441659000382,54371.61359376
2023-11-30,09:33:28.000,334,11099184,-795,0,1701336807,12997.090687409996,103.93441659000382,54371.58564528
2023-11-30,09:33:29.000,334,11099187,-795,0,1701336808,12997.009851689996,103.94146572000318,54371.50878696
2023-11-30,09:33:30.000,334,11099217,-795,0,1701336809,12996.996379069991,103.94146572000318,54371.578658160004
2023-11-30,09:33:31.000,334,11099217,-795,0,1701336810,12997.097423719992,103.96261311000126,54371.71840056001
2023-11-30,09:33:32.000,334,11099178,-795,0,1701336811,12997.110896339997,103.96261311000126,54371.71840056001
2023-11-30,09:33:33.000,334,11099145,-795,0,1701336812,12997.070478479996,103.94851485000254,54371.66949072001
2023-11-30,09:33:34.000,334,11099182,-795,0,1701336813,12997.070478479996,103.93441659000382,54371.62058088001
2023-11-30,09:33:35.000,334,11099117,-795,0,1701336814,12997.057005859991,103.9555639800019,54371.61359376
2023-11-30,09:33:36.000,334,11099121,-795,0,1701336815,12997.077214789992,103.94146572000318,54371.7323748
2023-11-30,09:33:37.000,334,11099191,-795,0,1701336816,12997.063742170001,104.00490789000469,54371.78128464
2023-11-30,09:33:38.000,334,11099262,-795,0,1701336817,12997.036796929991,103.9555639800019,54371.78827176001
2023-11-30,09:33:39.000,334,11099284,-795,0,1701336818,12997.090687409996,103.96966224000062,54371.72538768
2023-11-30,09:33:40.000,334,11099208,-795,0,1701336819,12997.131105269997,103.9908096299987,54371.89307856
2023-11-30,09:33:41.000,334,11099160,-795,0,1701336820,12997.070478479996,103.94146572000318,54371.82320736
2023-11-30,09:33:42.000,334,11099158,-795,0,1701336821,12997.070478479996,103.96966224000062,54371.88609144001
2023-11-30,09:33:43.000,334,11099197,-795,0,1701336822,12996.996379069991,103.99785875999805,54371.75333616
2023-11-30,09:33:44.000,334,11099114,-795,0,1701336823,12996.989642759996,103.91326919999847,54371.60660664
2023-11-30,09:33:45.000,334,11099226,-795,0,1701336824,12997.023324310001,103.92736746000446,54371.92102704
2023-11-30,09:33:46.000,334,11099218,-795,0,1701336825,12996.989642759996,103.91326919999847,54371.767310400006
2023-11-30,09:33:47.000,334,11099236,-795,0,1701336826,12997.050269549996,103.97671136999998,54371.80923312001
2023-11-30,09:33:48.000,334,11099172,-795,0,1701336827,12997.057005859991,103.90622006999911,54371.8721172
2023-11-30,09:33:49.000,334,11099115,-795,0,1701336828,12997.070478479996,103.94146572000318,54371.94897552
2023-11-30,09:33:50.000,334,11099196,-795,0,1701336829,12997.063742170001,103.92031832999783,54371.9419884
2023-11-30,09:33:51.000,334,11099183,-795,0,1701336830,12997.063742170001,103.93441659000382,54371.99089824
2023-11-30,09:33:52.000,334,11099199,-795,0,1701336831,12997.097423719992,103.93441659000382,54371.83019448
2023-11-30,09:33:53.000,334,11099201,-795,0,1701336832,12997.036796929991,103.92736746000446,54371.90705280001
2023-11-30,09:33:54.000,334,11099210,-795,0,1701336833,12997.137841579992,103.93441659000382,54372.10967928
2023-11-30,09:33:55.000,334,11099234,-795,0,1701336834,12997.131105269997,103.94146572000318,54372.032820960005
2023-11-30,09:33:56.000,334,11099188,-795,0,1701336835,12997.164786820002,103.92031832999783,54372.03980808
2023-11-30,09:33:57.000,334,11099173,-795,0,1701336836,12997.131105269997,103.94851485000254,54372.02583384001
2023-11-30,09:33:58.000,334,11099180,-795,0,1701336837,12997.104160030001,103.89212181000039,54371.97692400001
2023-11-30,09:33:59.000,334,11099215,-795,0,1701336838,12997.090687409996,103.89917093999975,54372.06076944
2023-11-30,09:34:00.000,334,11099203,-795,0,1701336839,12997.083951100001,103.90622006999911,54371.935001280006
2023-11-30,09:34:01.000,334,11099226,-795,0,1701336840,12997.077214789992,103.96966224000062,54371.92801416001
2023-11-30,09:34:02.000,334,11099204,-795,0,1701336841,12997.077214789992,103.92736746000446,54371.8721172
2023-11-30,09:34:03.000,334,11099188,-795,0,1701336842,12997.063742170001,103.9555639800019,54371.9419884
2023-11-30,09:34:04.000,334,11099255,-795,0,1701336843,12997.171523129997,103.92736746000446,54372.06775656
2023-11-30,09:34:05.000,334,11099180,-795,0,1701336844,12997.131105269997,103.94851485000254,54372.00487248001
2023-11-30,09:34:06.000,334,11099202,-795,0,1701336845,12997.104160030001,103.98376049999933,54372.00487248001
2023-11-30,09:34:07.000,334,11099188,-795,0,1701336846,12997.104160030001,103.99785875999805,54372.102692160006
2023-11-30,09:34:08.000,334,11099145,-795,0,1701336847,12997.063742170001,103.96966224000062,54371.92102704
2023-11-30,09:34:09.000,334,11099232,-795,0,1701336848,12997.030060619996,103.96966224000062,54371.96993688
2023-11-30,09:34:10.000,334,11099225,-795,0,1701336849,12997.050269549996,103.92031832999783,54372.032820960005
2023-11-30,09:34:11.000,334,11099226,-795,0,1701336850,12997.003115380001,103.93441659000382,54372.02583384001
2023-11-30,09:34:12.000,334,11099239,-795,0,1701336851,12997.131105269997,103.94851485000254,54372.19352472001
2023-11-30,09:34:13.000,334,11099163,-795,0,1701336852,12997.090687409996,103.96261311000126,54372.05378232001
2023-11-30,09:34:14.000,334,11099162,-795,0,1701336853,12997.097423719992,103.94851485000254,54372.08871792
2023-11-30,09:34:15.000,334,11099197,-795,0,1701336854,12997.070478479996,103.9908096299987,54372.16557624
2023-11-30,09:34:16.000,334,11099211,-795,0,1701336855,12997.137841579992,103.96261311000126,54372.17955048
2023-11-30,09:34:17.000,334,11099214,-795,0,1701336856,12997.104160030001,103.94146572000318,54372.270383040006
2023-11-30,09:34:18.000,334,11099222,-795,0,1701336857,12997.083951100001,103.92736746000446,54372.17955048
2023-11-30,09:34:19.000,334,11099224,-795,0,1701336858,12997.137841579992,103.92031832999783,54372.28435728
2023-11-30,09:34:20.000,334,11099207,-795,0,1701336859,12997.218677299992,103.94146572000318,54372.45903528001
2023-11-30,09:34:21.000,334,11099190,-795,0,1701336860,12997.198468369992,103.92031832999783,54372.40313832
2023-11-30,09:34:22.000,334,11099142,-795,0,1701336861,12997.238886229992,103.94146572000318,54372.36121560001
2023-11-30,09:34:23.000,334,11099201,-795,0,1701336862,12997.171523129997,103.89212181000039,54372.29833152
2023-11-30,09:34:24.000,334,11099137,-795,0,1701336863,12997.144577890002,103.90622006999911,54372.270383040006
2023-11-30,09:34:25.000,334,11099204,-795,0,1701336864,12997.191732059997,103.87097442000231,54372.38916408001
2023-11-30,09:34:26.000,334,11099194,-795,0,1701336865,12997.265831470002,103.89212181000039,54372.535893600005
2023-11-30,09:34:27.000,334,11099172,-795,0,1701336866,12997.245622540002,103.83572876999824,54372.500958
2023-11-30,09:34:28.000,334,11099201,-795,0,1701336867,12997.218677299992,103.84982703000423,54372.417112560004
2023-11-30,09:34:29.000,334,11099146,-795,0,1701336868,12997.252358849997,103.84982703000423,54372.3961512
2023-11-30,09:34:30.000,334,11099218,-795,0,1701336869,12997.265831470002,103.84982703000423,54372.3961512
2023-11-30,09:34:31.000,334,11099194,-795,0,1701336870,12997.299513019992,103.82163050999952,54372.50794512001
2023-11-30,09:34:32.000,334,11099209,-795,0,1701336871,12997.312985639997,103.83572876999824,54372.52890648001
2023-11-30,09:34:33.000,334,11099193,-795,0,1701336872,12997.218677299992,103.80048312000145,54372.368202720005
2023-11-30,09:34:34.000,334,11099199,-795,0,1701336873,12997.265831470002,103.82867963999888,54372.417112560004
2023-11-30,09:34:35.000,334,11099224,-795,0,1701336874,12997.407293980003,103.77228660000401,54372.57781632001
2023-11-30,09:34:36.000,334,11099202,-795,0,1701336875,12997.387085050002,103.81458138000016,54372.605764800006
2023-11-30,09:34:37.000,334,11099188,-795,0,1701336876,12997.407293980003,103.78638486000273,54372.59877768001
2023-11-30,09:34:38.000,334,11099195,-795,0,1701336877,12997.400557669993,103.77228660000401,54372.535893600005
2023-11-30,09:34:39.000,334,11099243,-795,0,1701336878,12997.373612429998,103.77228660000401,54372.4660224
2023-11-30,09:34:40.000,334,11099216,-795,0,1701336879,12997.366876120002,103.75818833999801,54372.486983760005
2023-11-30,09:34:41.000,334,11099199,-795,0,1701336880,12997.286040400002,103.75818833999801,54372.45903528001
2023-11-30,09:34:42.000,334,11099224,-795,0,1701336881,12997.393821359998,103.75113920999866,54372.55685496001
2023-11-30,09:34:43.000,334,11099202,-795,0,1701336882,12997.353403499998,103.75113920999866,54372.64768752001
2023-11-30,09:34:44.000,334,11099194,-795,0,1701336883,12997.366876120002,103.71589356000186,54372.486983760005
2023-11-30,09:34:45.000,334,11099206,-795,0,1701336884,12997.400557669993,103.70179530000314,54372.605764800006
2023-11-30,09:34:46.000,334,11099163,-795,0,1701336885,12997.366876120002,103.72999182000058,54372.57781632001
2023-11-30,09:34:47.000,334,11099204,-795,0,1701336886,12997.373612429998,103.69474617000378,54372.59877768001
2023-11-30,09:34:48.000,334,11099172,-795,0,1701336887,12997.346667190002,103.72294269000122,54372.51493224
2023-11-30,09:34:49.000,334,11099198,-795,0,1701336888,12997.373612429998,103.71589356000186,54372.52890648001
2023-11-30,09:34:50.000,334,11099182,-795,0,1701336889,12997.420766599993,103.71589356000186,54372.67563600001
2023-11-30,09:34:51.000,334,11099179,-795,0,1701336890,12997.467920769988,103.71589356000186,54372.773455680006
2023-11-30,09:34:52.000,334,11099197,-795,0,1701336891,12997.454448149998,103.68064790999779,54372.7804428
2023-11-30,09:34:53.000,334,11099196,-795,0,1701336892,12997.380348739993,103.66654964999907,54372.61973904
2023-11-30,09:34:54.000,334,11099170,-795,0,1701336893,12997.387085050002,103.68769704000442,54372.66864888
2023-11-30,09:34:55.000,334,11099147,-795,0,1701336894,12997.366876120002,103.69474617000378,54372.703584480005
2023-11-30,09:34:56.000,334,11099226,-795,0,1701336895,12997.407293980003,103.69474617000378,54372.75948144
2023-11-30,09:34:57.000,334,11099222,-795,0,1701336896,12997.427502909988,103.66654964999907,54372.85730112
2023-11-30,09:34:58.000,334,11099230,-795,0,1701336897,12997.387085050002,103.7440900799993,54372.7804428
2023-11-30,09:34:59.000,334,11099232,-795,0,1701336898,12997.387085050002,103.71589356000186,54372.80140416
2023-11-30,09:35:00.000,334,11099236,-795,0,1701336899,12997.427502909988,103.68769704000442,54372.871275360005
2023-11-30,09:35:01.000,334,11099201,-795,0,1701336900,12997.434239219998,103.7440900799993,54372.885249599996
2023-11-30,09:35:02.000,334,11099209,-795,0,1701336901,12997.407293980003,103.77228660000401,54372.920185200004
2023-11-30,09:35:03.000,334,11099181,-795,0,1701336902,12997.434239219998,103.7088444300025,54372.75948144
2023-11-30,09:35:04.000,334,11099222,-755,0,1701336903,12997.393821359998,103.78638486000273,54372.80839128
2023-11-30,09:35:05.000,334,11099185,-795,0,1701336904,12997.467920769988,103.75818833999801,54372.85730112
2023-11-30,09:35:06.000,334,11099181,-795,0,1701336905,12997.494866009998,103.77228660000401,54372.97608216
2023-11-30,09:35:07.000,334,11099164,-795,0,1701336906,12997.515074939998,103.8075322500008,54373.01800488
2023-11-30,09:35:08.000,334,11099183,-795,0,1701336907,12997.515074939998,103.77933573000337,54373.06691472
2023-11-30,09:35:09.000,334,11099191,-795,0,1701336908,12997.494866009998,103.7440900799993,54372.91319808001
2023-11-30,09:35:10.000,334,11099185,-795,0,1701336909,12997.440975529993,103.7440900799993,54372.990056400005
2023-11-30,09:35:11.000,334,11099197,-795,0,1701336910,12997.528547559989,103.72294269000122,54373.04595336
2023-11-30,09:35:12.000,334,11099222,-795,0,1701336911,12997.393821359998,103.76523747000465,54372.89922384
2023-11-30,09:35:13.000,334,11099187,-795,0,1701336912,12997.454448149998,103.68769704000442,54372.98306928001
2023-11-30,09:35:14.000,334,11099176,-795,0,1701336913,12997.501602319993,103.73704094999994,54373.07390184
2023-11-30,09:35:15.000,334,11099234,-795,0,1701336914,12997.535283869998,103.7088444300025,54373.11582456
2023-11-30,09:35:16.000,334,11099170,-795,0,1701336915,12997.609383279989,103.7440900799993,54373.26255408
2023-11-30,09:35:17.000,334,11099224,-795,0,1701336916,12997.629592209989,103.70179530000314,54373.34639952001
2023-11-30,09:35:18.000,334,11099214,-795,0,1701336917,12997.616119589999,103.7440900799993,54373.276528320006
2023-11-30,09:35:19.000,334,11099234,-795,0,1701336918,12997.656537449999,103.7088444300025,54373.14377304
2023-11-30,09:35:20.000,334,11099188,-795,0,1701336919,12997.616119589999,103.7440900799993,54373.17870864001
2023-11-30,09:35:21.000,334,11099188,-795,0,1701336920,12997.696955309999,103.7088444300025,54373.29050256
2023-11-30,09:35:22.000,334,11099193,-795,0,1701336921,12997.683482689994,103.7088444300025,54373.35338664
2023-11-30,09:35:23.000,334,11099174,-795,0,1701336922,12997.683482689994,103.7088444300025,54373.24159272
2023-11-30,09:35:24.000,334,11099226,-795,0,1701336923,12997.656537449999,103.69474617000378,54373.24159272
2023-11-30,09:35:25.000,334,11099137,-795,0,1701336924,12997.71042792999,103.70179530000314,54373.29748968001
2023-11-30,09:35:26.000,334,11099194,-795,0,1701336925,12997.71042792999,103.69474617000378,54373.28351544
2023-11-30,09:35:27.000,334,11099213,-795,0,1701336926,12997.696955309999,103.69474617000378,54373.36037376
2023-11-30,09:35:28.000,334,11099191,-795,0,1701336927,12997.643064829994,103.65950051999971,54373.21364424
2023-11-30,09:35:29.000,334,11099195,-795,0,1701336928,12997.656537449999,103.65950051999971,54373.24857984001
2023-11-30,09:35:30.000,334,11099198,-795,0,1701336929,12997.784527339994,103.65245139000035,54373.38133512
2023-11-30,09:35:31.000,334,11099211,-795,0,1701336930,12997.77779103,103.67359877999843,54373.43723208001
2023-11-30,09:35:32.000,334,11099226,-795,0,1701336931,12997.75084578999,103.62425487000291,54373.388322239996
2023-11-30,09:35:33.000,334,11099194,-795,0,1701336932,12997.717164239999,103.63130400000227,54373.255566960004
2023-11-30,09:35:34.000,334,11099222,-795,0,1701336933,12997.723900549994,103.62425487000291,54373.34639952001
2023-11-30,09:35:35.000,334,11099196,-795,0,1701336934,12997.73063685999,103.60310748000484,54373.40229648
2023-11-30,09:35:36.000,334,11099209,-795,0,1701336935,12997.73063685999,103.62425487000291,54373.40229648
2023-11-30,09:35:37.000,334,11099220,-795,0,1701336936,12997.75084578999,103.6101566100042,54373.45819344
2023-11-30,09:35:38.000,334,11099229,-795,0,1701336937,12997.744109479994,103.62425487000291,54373.388322239996
2023-11-30,09:35:39.000,334,11099213,-795,0,1701336938,12997.737373169999,103.57491096000012,54373.39530936001
2023-11-30,09:35:40.000,334,11099209,-795,0,1701336939,12997.804736269994,103.56786183000077,54373.50710328
2023-11-30,09:35:41.000,334,11099184,-795,0,1701336940,12997.824945199995,103.56786183000077,54373.493129040005
2023-11-30,09:35:42.000,334,11099213,-795,0,1701336941,12997.804736269994,103.57491096000012,54373.52107752
2023-11-30,09:35:43.000,334,11099223,-795,0,1701336942,12997.77779103,103.5608127000014,54373.31845104001
2023-11-30,09:35:44.000,334,11099215,-795,0,1701336943,12997.784527339994,103.56786183000077,54373.45120632
2023-11-30,09:35:45.000,334,11099227,-795,0,1701336944,12997.81820889,103.5608127000014,54373.52806464
2023-11-30,09:35:46.000,334,11099194,-795,0,1701336945,12997.845154129995,103.58900921999884,54373.590948720004
2023-11-30,09:35:47.000,334,11099201,-795,0,1701336946,12997.85862675,103.56786183000077,54373.58396160001
2023-11-30,09:35:48.000,334,11099186,-795,0,1701336947,12997.85862675,103.55376357000205,54373.64684568
2023-11-30,09:35:49.000,334,11099184,-795,0,1701336948,12997.83168150999,103.56786183000077,54373.46518056001
2023-11-30,09:35:50.000,334,11099122,-795,0,1701336949,12997.845154129995,103.5960583499982,54373.57697448
2023-11-30,09:35:51.000,334,11099186,-795,0,1701336950,12997.89230829999,103.57491096000012,54373.71671688
2023-11-30,09:35:52.000,334,11099241,-795,0,1701336951,12997.925989849995,103.5608127000014,54373.78658808
2023-11-30,09:35:53.000,334,11099212,-795,0,1701336952,12997.85189043999,103.53966531000333,54373.58396160001
2023-11-30,09:35:54.000,334,11099207,-795,0,1701336953,12997.87209936999,103.58900921999884,54373.779600960006
2023-11-30,09:35:55.000,334,11099219,-795,0,1701336954,12997.97988033,103.57491096000012,54373.88440776
2023-11-30,09:35:56.000,334,11099197,-795,0,1701336955,12998.00008926,103.5608127000014,54373.89139488
2023-11-30,09:35:57.000,334,11099206,-795,0,1701336956,12997.97314401999,103.58196008999948,54373.94030472001
2023-11-30,09:35:58.000,334,11099206,-795,0,1701336957,12998.00008926,103.58900921999884,54373.90536912
2023-11-30,09:35:59.000,334,11099278,-795,0,1701336958,12997.925989849995,103.61720574000356,54373.76562672
2023-11-30,09:36:00.000,334,11099240,-795,0,1701336959,12997.885571989995,103.60310748000484,54373.807549440004
2023-11-30,09:36:01.000,334,11099193,-795,0,1701336960,12997.97314401999,103.61720574000356,54373.91235624
2023-11-30,09:36:02.000,334,11099212,-795,0,1701336961,12997.966407709995,103.60310748000484,54374.02415016
2023-11-30,09:36:03.000,334,11099175,-795,0,1701336962,12997.93946247,103.61720574000356,54373.87043352001
2023-11-30,09:36:04.000,334,11099172,-795,0,1701336963,12997.986616639995,103.65245139000035,54373.828510800005
2023-11-30,09:36:05.000,334,11099171,-795,0,1701336964,12997.925989849995,103.63835313000163,54373.90536912
2023-11-30,09:36:06.000,334,11099172,-795,0,1701336965,12997.99335294999,103.68769704000442,54373.8634464
2023-11-30,09:36:07.000,334,11099211,-795,0,1701336966,12998.006825569995,103.63835313000163,54373.926330480004
2023-11-30,09:36:08.000,334,11099185,-795,0,1701336967,12997.946198779995,103.68769704000442,54373.88440776
2023-11-30,09:36:09.000,334,11099191,-795,0,1701336968,12997.89230829999,103.65245139000035,54373.828510800005
2023-11-30,09:36:10.000,334,11099225,-795,0,1701336969,12997.925989849995,103.65950051999971,54373.828510800005
2023-11-30,09:36:11.000,334,11099221,-795,0,1701336970,12998.00008926,103.63835313000163,54374.01017592
2023-11-30,09:36:12.000,334,11099227,-795,0,1701336971,12998.047243429995,103.65245139000035,54374.06607288001
2023-11-30,09:36:13.000,334,11099137,-795,0,1701336972,12997.966407709995,103.64540226000099,54373.90536912
2023-11-30,09:36:14.000,334,11099188,-795,0,1701336973,12997.97988033,103.63130400000227,54373.91235624
2023-11-30,09:36:15.000,334,11099135,-795,0,1701336974,12997.93946247,103.64540226000099,54373.98921456001
2023-11-30,09:36:16.000,334,11099224,-795,0,1701336975,12998.03377080999,103.61720574000356,54374.05209864
2023-11-30,09:36:17.000,334,11099168,-795,0,1701336976,12998.01356187999,103.63130400000227,54374.10100848
2023-11-30,09:36:18.000,334,11099222,-795,0,1701336977,12998.027034499995,103.5960583499982,54374.05209864
2023-11-30,09:36:19.000,334,11099228,-795,0,1701336978,12998.047243429995,103.54671444000269,54374.045111520005
2023-11-30,09:36:20.000,334,11099202,-795,0,1701336979,12998.06071605,103.56786183000077,54374.19184104
2023-11-30,09:36:21.000,334,11099195,-795,0,1701336980,12998.107870219996,103.57491096000012,54374.21978952
2023-11-30,09:36:22.000,334,11099190,-795,0,1701336981,12998.08092498,103.53966531000333,54374.1778668
2023-11-30,09:36:23.000,334,11099205,-795,0,1701336982,12998.00008926,103.55376357000205,54374.114982720006
2023-11-30,09:36:24.000,334,11099213,-795,0,1701336983,12998.047243429995,103.57491096000012,54374.1778668
2023-11-30,09:36:25.000,334,11099207,-795,0,1701336984,12998.107870219996,103.57491096000012,54374.261712240004
2023-11-30,09:36:26.000,334,11099199,-795,0,1701336985,12998.20217856,103.53966531000333,54374.35254480001
2023-11-30,09:36:27.000,334,11099236,-795,0,1701336986,12998.155024389991,103.57491096000012,54374.41542888
2023-11-30,09:36:28.000,334,11099191,-795,0,1701336987,12998.188705939996,103.54671444000269,54374.450364480006
2023-11-30,09:36:29.000,334,11099169,-795,0,1701336988,12998.08092498,103.53261618000397,54374.23376376001
2023-11-30,09:36:30.000,334,11099163,-795,0,1701336989,12998.14155177,103.55376357000205,54374.35254480001
2023-11-30,09:36:31.000,334,11099254,-795,0,1701336990,12998.155024389991,103.56786183000077,54374.46433872
2023-11-30,09:36:32.000,334,11099205,-795,0,1701336991,12998.134815459991,103.5608127000014,54374.47132584001
2023-11-30,09:36:33.000,334,11099200,-795,0,1701336992,12998.11460652999,103.58196008999948,54374.32459632001
2023-11-30,09:36:34.000,334,11099205,-795,0,1701336993,12998.148288079996,103.6101566100042,54374.36651904
2023-11-30,09:36:35.000,334,11099209,-795,0,1701336994,12998.208914869996,103.61720574000356,54374.51324856
2023-11-30,09:36:36.000,334,11099225,-795,0,1701336995,12998.215651179991,103.62425487000291,54374.53420992
2023-11-30,09:36:37.000,334,11099167,-795,0,1701336996,12998.195442249991,103.60310748000484,54374.49228720001
2023-11-30,09:36:38.000,334,11099253,-795,0,1701336997,12998.188705939996,103.6101566100042,54374.49228720001
2023-11-30,09:36:39.000,334,11099271,-795,0,1701336998,12998.134815459991,103.61720574000356,54374.44337736001
2023-11-30,09:36:40.000,334,11099164,-795,0,1701336999,12998.11460652999,103.61720574000356,54374.429403120004
2023-11-30,09:36:41.000,334,11099197,-795,0,1701337000,12998.208914869996,103.63835313000163,54374.58311976
2023-11-30,09:36:42.000,334,11099221,-795,0,1701337001,12998.229123799996,103.64540226000099,54374.60408112
2023-11-30,09:36:43.000,334,11099218,-795,0,1701337002,12998.215651179991,103.57491096000012,54374.65299096
2023-11-30,09:36:44.000,334,11099206,-795,0,1701337003,12998.18196963,103.60310748000484,54374.50626144
2023-11-30,09:36:45.000,334,11099233,-795,0,1701337004,12998.18196963,103.57491096000012,54374.53420992
2023-11-30,09:36:46.000,334,11099200,-795,0,1701337005,12998.168497009996,103.58900921999884,54374.53420992
2023-11-30,09:36:47.000,334,11099193,-795,0,1701337006,12998.20217856,103.54671444000269,54374.59010688001
2023-11-30,09:36:48.000,334,11099227,-795,0,1701337007,12998.11460652999,103.5960583499982,54374.47132584001
2023-11-30,09:36:49.000,334,11099190,-795,0,1701337008,12998.12134284,103.5608127000014,54374.5272228
2023-11-30,09:36:50.000,334,11099233,-795,0,1701337009,12998.269541659996,103.5608127000014,54374.67395232
2023-11-30,09:36:51.000,334,11099226,-795,0,1701337010,12998.222387490001,103.53261618000397,54374.65299096
2023-11-30,09:36:52.000,334,11099230,-795,0,1701337011,12998.235860109991,103.53966531000333,54374.73683640001
2023-11-30,09:36:53.000,334,11099217,-795,0,1701337012,12998.208914869996,103.52556705000461,54374.60408112
2023-11-30,09:36:54.000,334,11099171,-795,0,1701337013,12998.242596420001,103.52556705000461,54374.666965200006
2023-11-30,09:36:55.000,334,11099206,-795,0,1701337014,12998.229123799996,103.53261618000397,54374.69491368
2023-11-30,09:36:56.000,334,11099183,-715,0,1701337015,12998.256069039991,103.51146878999862,54374.74382352
2023-11-30,09:36:57.000,334,11099231,-795,0,1701337016,12998.276277969991,103.54671444000269,54374.74382352
2023-11-30,09:36:58.000,334,11099241,-795,0,1701337017,12998.222387490001,103.53261618000397,54374.618055360006
2023-11-30,09:36:59.000,334,11099218,-795,0,1701337018,12998.215651179991,103.52556705000461,54374.715875040005
2023-11-30,09:37:00.000,334,11099199,-795,0,1701337019,12998.296486899992,103.51146878999862,54374.79273336
2023-11-30,09:37:01.000,334,11099229,-795,0,1701337020,12998.276277969991,103.4973705299999,54374.75779776001
2023-11-30,09:37:02.000,334,11099204,-795,0,1701337021,12998.276277969991,103.54671444000269,54374.73683640001
2023-11-30,09:37:03.000,334,11099245,-795,0,1701337022,12998.289750589996,103.51851791999798,54374.68792656001
2023-11-30,09:37:04.000,334,11099178,-795,0,1701337023,12998.256069039991,103.4973705299999,54374.73683640001
2023-11-30,09:37:05.000,334,11099214,-795,0,1701337024,12998.303223210001,103.55376357000205,54374.8416432
2023-11-30,09:37:06.000,334,11099261,-795,0,1701337025,12998.343641070001,103.54671444000269,54374.93946288
2023-11-30,09:37:07.000,334,11099241,-795,0,1701337026,12998.343641070001,103.52556705000461,54375.0163212
2023-11-30,09:37:08.000,334,11099263,-795,0,1701337027,12998.363850000002,103.54671444000269,54374.96741136
2023-11-30,09:37:09.000,334,11099204,-795,0,1701337028,12998.283014280001,103.51851791999798,54374.86260456
2023-11-30,09:37:10.000,334,11099165,-795,0,1701337029,12998.309959519996,103.53261618000397,54374.92548864001
2023-11-30,09:37:11.000,334,11099205,-795,0,1701337030,12998.330168449997,103.54671444000269,54374.94645000001
2023-11-30,09:37:12.000,334,11099279,-795,0,1701337031,12998.323432140001,103.55376357000205,54374.92548864001
2023-11-30,09:37:13.000,334,11099231,-795,0,1701337032,12998.249332729996,103.4973705299999,54374.84863032
2023-11-30,09:37:14.000,334,11099183,-795,0,1701337033,12998.262805350001,103.53966531000333,54374.65997808001
2023-11-30,09:37:15.000,334,11099236,-795,0,1701337034,12998.377322619992,103.51146878999862,54375.06523104
2023-11-30,09:37:16.000,334,11099166,-795,0,1701337035,12998.377322619992,103.48327227000118,54375.09317952001
2023-11-30,09:37:17.000,334,11099215,-795,0,1701337036,12998.384058930002,103.4621248800031,54375.05824392
2023-11-30,09:37:18.000,334,11099222,-795,0,1701337037,12998.357113689992,103.45507575000374,54375.02330832001
2023-11-30,09:37:19.000,334,11099252,-795,0,1701337038,12998.377322619992,103.41278097000031,54374.9115144
2023-11-30,09:37:20.000,334,11099200,-795,0,1701337039,12998.363850000002,103.41983009999967,54374.89055304
2023-11-30,09:37:21.000,334,11099245,-795,0,1701337040,12998.444685720002,103.41278097000031,54375.03029544
2023-11-30,09:37:22.000,334,11099209,-795,0,1701337041,12998.458158339992,103.37048619000416,54375.12811512
2023-11-30,09:37:23.000,334,11099166,-795,0,1701337042,12998.478367269992,103.37048619000416,54375.05824392
2023-11-30,09:37:24.000,334,11099220,-795,0,1701337043,12998.451422029997,103.33524054000009,54374.97439848001
2023-11-30,09:37:25.000,334,11099159,-795,0,1701337044,12998.505312510002,103.30704402000265,54375.002346960006
2023-11-30,09:37:26.000,334,11099200,-795,0,1701337045,12998.464894650002,103.33524054000009,54374.981385600004
2023-11-30,09:37:27.000,334,11099215,-795,0,1701337046,12998.485103580002,103.29999489000329,54374.98837272
2023-11-30,09:37:28.000,334,11099228,-795,0,1701337047,12998.451422029997,103.2506509800005,54374.87657880001
2023-11-30,09:37:29.000,334,11099208,-795,0,1701337048,12998.464894650002,103.27179836999858,54374.90452728001
2023-11-30,09:37:30.000,334,11099209,-795,0,1701337049,12998.505312510002,103.2506509800005,54375.03728256
2023-11-30,09:37:31.000,334,11099213,-795,0,1701337050,12998.579411919993,103.25770010999986,54375.121128000006
2023-11-30,09:37:32.000,334,11099171,-795,0,1701337051,12998.599620849993,103.22950359000242,54375.14208936001
2023-11-30,09:37:33.000,334,11099175,-795,0,1701337052,12998.525521440002,103.27179836999858,54374.94645000001
2023-11-30,09:37:34.000,334,11099170,-795,0,1701337053,12998.538994059993,103.27179836999858,54375.03029544
2023-11-30,09:37:35.000,334,11099216,-795,0,1701337054,12998.532257749997,103.2154053300037,54375.09317952001
2023-11-30,09:37:36.000,334,11099268,-795,0,1701337055,12998.565939300002,103.22950359000242,54375.10715376
2023-11-30,09:37:37.000,334,11099231,-795,0,1701337056,12998.545730370002,103.2506509800005,54375.149076480004
2023-11-30,09:37:38.000,334,11099198,-795,0,1701337057,12998.512048819997,103.2506509800005,54375.11414088001
2023-11-30,09:37:39.000,334,11099208,-715,0,1701337058,12998.485103580002,103.2506509800005,54375.14208936001
2023-11-30,09:37:40.000,334,11099227,-795,0,1701337059,12998.559202989993,103.2506509800005,54375.23990904001
2023-11-30,09:37:41.000,334,11099185,-795,0,1701337060,12998.545730370002,103.23655272000178,54375.23292192
2023-11-30,09:37:42.000,334,11099203,-795,0,1701337061,12998.532257749997,103.2154053300037,54375.23292192
2023-11-30,09:37:43.000,334,11099210,-795,0,1701337062,12998.458158339992,103.20835620000435,54375.100166640004
2023-11-30,09:37:44.000,334,11099184,-795,0,1701337063,12998.478367269992,103.19425793999835,54375.051256800005
2023-11-30,09:37:45.000,334,11099195,-795,0,1701337064,12998.525521440002,103.20130706999771,54375.23292192
2023-11-30,09:37:46.000,334,11099206,-795,0,1701337065,12998.518785129992,103.19425793999835,54375.295806
2023-11-30,09:37:47.000,334,11099178,-795,0,1701337066,12998.565939300002,103.2154053300037,54375.27484464
2023-11-30,09:37:48.000,334,11099248,-795,0,1701337067,12998.538994059993,103.22245446000306,54375.30978024001
2023-11-30,09:37:49.000,334,11099143,-795,0,1701337068,12998.491839889997,103.20835620000435,54375.10715376
2023-11-30,09:37:50.000,334,11099131,-795,0,1701337069,12998.458158339992,103.15901229000156,54375.19099920001
2023-11-30,09:37:51.000,334,11099225,-795,0,1701337070,12998.491839889997,103.14491403000284,54375.27484464
2023-11-30,09:37:52.000,334,11099214,-795,0,1701337071,12998.491839889997,103.20835620000435,54375.288818880006
2023-11-30,09:37:53.000,334,11099212,-795,0,1701337072,12998.370586309997,103.15901229000156,54375.21196056001
2023-11-30,09:37:54.000,334,11099191,-795,0,1701337073,12998.417740479992,103.1519631600022,54375.25388328
2023-11-30,09:37:55.000,334,11099174,-795,0,1701337074,12998.579411919993,103.19425793999835,54375.4006128
2023-11-30,09:37:56.000,334,11099196,-795,0,1701337075,12998.592884539998,103.20835620000435,54375.47747112001
2023-11-30,09:37:57.000,334,11099165,-795,0,1701337076,12998.606357160003,103.22245446000306,54375.435548400004
2023-11-30,09:37:58.000,334,11099278,-795,0,1701337077,12998.653511329998,103.19425793999835,54375.42157416
2023-11-30,09:37:59.000,334,11099208,-795,0,1701337078,12998.572675609998,103.20835620000435,54375.386638560005
2023-11-30,09:38:00.000,334,11099229,-795,0,1701337079,12998.491839889997,103.16606142000091,54375.35869008001
2023-11-30,09:38:01.000,334,11099216,-795,0,1701337080,12998.538994059993,103.18720880999899,54375.32375448
2023-11-30,09:38:02.000,334,11099258,-795,0,1701337081,12998.666983949988,103.19425793999835,54375.603239280004
2023-11-30,09:38:03.000,334,11099236,-795,0,1701337082,12998.666983949988,103.20130706999771,54375.61721352001
2023-11-30,09:38:04.000,334,11099204,-795,0,1701337083,12998.687192879988,103.16606142000091,54375.65913624
2023-11-30,09:38:05.000,334,11099235,-795,0,1701337084,12998.687192879988,103.20835620000435,54375.46349688
2023-11-30,09:38:06.000,334,11099128,-795,0,1701337085,12998.646775019988,103.18015967999963,54375.47747112001
2023-11-30,09:38:07.000,334,11099231,-795,0,1701337086,12998.640038709993,103.2154053300037,54375.51240672
2023-11-30,09:38:08.000,334,11099243,-795,0,1701337087,12998.653511329998,103.17311055000027,54375.40759992001
2023-11-30,09:38:09.000,334,11099217,-795,0,1701337088,12998.592884539998,103.16606142000091,54375.435548400004
2023-11-30,09:38:10.000,334,11099204,-795,0,1701337089,12998.599620849993,103.17311055000027,54375.46349688
2023-11-30,09:38:11.000,334,11099187,-795,0,1701337090,12998.707401809988,103.11671750999813,54375.59625216001
2023-11-30,09:38:12.000,334,11099233,-795,0,1701337091,12998.720874429993,103.13786490000348,54375.6102264
2023-11-30,09:38:13.000,334,11099157,-795,0,1701337092,12998.666983949988,103.08852099000069,54375.58227792
2023-11-30,09:38:14.000,334,11099268,-795,0,1701337093,12998.673720259998,103.08147186000133,54375.470484
2023-11-30,09:38:15.000,334,11099188,-795,0,1701337094,12998.525521440002,103.08852099000069,54375.26087040001
2023-11-30,09:38:16.000,334,11099234,-795,0,1701337095,12998.720874429993,103.08147186000133,54375.51240672
2023-11-30,09:38:17.000,334,11099200,-795,0,1701337096,12998.700665499993,103.04622621000453,54375.65913624
2023-11-30,09:38:18.000,334,11099204,-795,0,1701337097,12998.727610739988,103.02507881999918,54375.56131656
2023-11-30,09:38:19.000,334,11099222,-795,0,1701337098,12998.734347049998,102.97573491000367,54375.5403552
2023-11-30,09:38:20.000,334,11099226,-795,0,1701337099,12998.741083359993,102.97573491000367,54375.68708472
2023-11-30,09:38:21.000,334,11099172,-795,0,1701337100,12998.747819669989,102.95458751999831,54375.63118776
2023-11-30,09:38:22.000,334,11099172,-795,0,1701337101,12998.734347049998,102.9404892599996,54375.57529080001
2023-11-30,09:38:23.000,334,11099211,-795,0,1701337102,12998.700665499993,102.89114535000408,54375.484458240004
2023-11-30,09:38:24.000,334,11099230,-795,0,1701337103,12998.700665499993,102.89114535000408,54375.57529080001
2023-11-30,09:38:25.000,334,11099229,-795,0,1701337104,12998.754555979998,102.89114535000408,54375.73599456
2023-11-30,09:38:26.000,334,11099223,-795,0,1701337105,12998.768028599989,102.86999795999873,54375.72900744
2023-11-30,09:38:27.000,334,11099222,-795,0,1701337106,12998.788237529989,102.83475231000193,54375.78490440001
2023-11-30,09:38:28.000,334,11099193,-795,0,1701337107,12998.808446459989,102.82770318000257,54375.76394304001
2023-11-30,09:38:29.000,334,11099213,-795,0,1701337108,12998.673720259998,102.81360492000385,54375.58926504
2023-11-30,09:38:30.000,334,11099163,-795,0,1701337109,12998.761292289993,102.77131014000042,54375.6800976
2023-11-30,09:38:31.000,334,11099216,-795,0,1701337110,12998.761292289993,102.81360492000385,54375.71503320001
2023-11-30,09:38:32.000,334,11099248,-795,0,1701337111,12998.761292289993,102.71491709999827,54375.65913624
2023-11-30,09:38:33.000,334,11099263,-795,0,1701337112,12998.653511329998,102.74311362000299,54375.554329440005
2023-11-30,09:38:34.000,334,11099215,-795,0,1701337113,12998.707401809988,102.75016275000235,54375.58227792
2023-11-30,09:38:35.000,334,11099260,-795,0,1701337114,12998.781501219994,102.71491709999827,54375.71503320001
2023-11-30,09:38:36.000,334,11099224,-795,0,1701337115,12998.768028599989,102.72196623000491,54375.77791728
2023-11-30,09:38:37.000,334,11099189,-795,0,1701337116,12998.794973839998,102.72196623000491,54375.7499688
2023-11-30,09:38:38.000,334,11099203,-795,0,1701337117,12998.747819669989,102.67262232000212,54375.73599456
2023-11-30,09:38:39.000,334,11099229,-715,0,1701337118,12998.714138119998,102.6937697100002,54375.73599456
2023-11-30,09:38:40.000,334,11099229,-795,0,1701337119,12998.700665499993,102.66557319000276,54375.603239280004
2023-11-30,09:38:41.000,334,11099193,-795,0,1701337120,12998.700665499993,102.6585240600034,54375.58227792
2023-11-30,09:38:42.000,334,11099178,-795,0,1701337121,12998.794973839998,102.67967145000148,54375.73599456
2023-11-30,09:38:43.000,334,11099165,-795,0,1701337122,12998.828655389989,102.6585240600034,54375.78490440001
2023-11-30,09:38:44.000,334,11099223,-795,0,1701337123,12998.768028599989,102.66557319000276,54375.82682712
2023-11-30,09:38:45.000,334,11099144,-715,0,1701337124,12998.707401809988,102.67262232000212,54375.63118776
2023-11-30,09:38:46.000,334,11099125,-795,0,1701337125,12998.727610739988,102.6937697100002,54375.69407184001
2023-11-30,09:38:47.000,334,11099267,-795,0,1701337126,12998.741083359993,102.6937697100002,54375.819840000004
2023-11-30,09:38:48.000,334,11099192,-795,0,1701337127,12998.754555979998,102.70786796999892,54375.68708472
2023-11-30,09:38:49.000,334,11099210,-795,0,1701337128,12998.613093469998,102.63737666999805,54375.63817488
2023-11-30,09:38:50.000,334,11099176,-795,0,1701337129,12998.687192879988,102.70786796999892,54375.58926504
2023-11-30,09:38:51.000,334,11099189,-795,0,1701337130,12998.693929189998,102.67967145000148,54375.84778848
2023-11-30,09:38:52.000,334,11099207,-795,0,1701337131,12998.687192879988,102.70786796999892,54375.78490440001
2023-11-30,09:38:53.000,334,11099182,-795,0,1701337132,12998.666983949988,102.68672058000084,54375.819840000004
2023-11-30,09:38:54.000,334,11099174,-795,0,1701337133,12998.613093469998,102.72901536000427,54375.71503320001
2023-11-30,09:38:55.000,334,11099265,-795,0,1701337134,12998.592884539998,102.70081883999956,54375.64516200001
2023-11-30,09:38:56.000,334,11099169,-795,0,1701337135,12998.559202989993,102.67262232000212,54375.603239280004
2023-11-30,09:38:57.000,334,11099210,-795,0,1701337136,12998.606357160003,102.70081883999956,54375.83381424001
2023-11-30,09:38:58.000,334,11099257,-795,0,1701337137,12998.626566090003,102.67967145000148,54375.71503320001
2023-11-30,09:38:59.000,334,11099231,-795,0,1701337138,12998.619829779993,102.67967145000148,54375.722020320005
2023-11-30,09:39:00.000,334,11099160,-795,0,1701337139,12998.673720259998,102.6937697100002,54375.83381424001
2023-11-30,09:39:01.000,334,11099225,-795,0,1701337140,12998.633302399998,102.67967145000148,54375.840801360006
2023-11-30,09:39:02.000,334,11099224,-795,0,1701337141,12998.660247639993,102.74311362000299,54375.80586576
2023-11-30,09:39:03.000,334,11099223,-795,0,1701337142,12998.626566090003,102.71491709999827,54375.840801360006
2023-11-30,09:39:04.000,334,11099163,-795,0,1701337143,12998.579411919993,102.6937697100002,54375.71503320001
2023-11-30,09:39:05.000,334,11099223,-795,0,1701337144,12998.538994059993,102.68672058000084,54375.791891520006
2023-11-30,09:39:06.000,334,11099208,-795,0,1701337145,12998.700665499993,102.66557319000276,54376.05041496001
2023-11-30,09:39:07.000,334,11099176,-795,0,1701337146,12998.700665499993,102.68672058000084,54376.03644072
2023-11-30,09:39:08.000,334,11099257,-795,0,1701337147,12998.720874429993,102.67262232000212,54376.02246648
2023-11-30,09:39:09.000,334,11099206,-795,0,1701337148,12998.633302399998,102.67262232000212,54375.88272408001
2023-11-30,09:39:10.000,334,11099237,-795,0,1701337149,12998.680456569993,102.6937697100002,54375.89669832
2023-11-30,09:39:11.000,334,11099229,-795,0,1701337150,12998.640038709993,102.66557319000276,54375.840801360006
2023-11-30,09:39:12.000,334,11099198,-795,0,1701337151,12998.707401809988,102.6937697100002,54375.95259528001
2023-11-30,09:39:13.000,334,11099229,-795,0,1701337152,12998.707401809988,102.68672058000084,54375.94560816
2023-11-30,09:39:14.000,334,11099220,-795,0,1701337153,12998.700665499993,102.66557319000276,54376.02246648
2023-11-30,09:39:15.000,334,11099269,-795,0,1701337154,12998.653511329998,102.63032753999869,54375.96656952
2023-11-30,09:39:16.000,334,11099217,-795,0,1701337155,12998.518785129992,102.5950818900019,54375.61721352001
2023-11-30,09:39:17.000,334,11099244,-795,0,1701337156,12998.660247639993,102.63032753999869,54375.91067256001
2023-11-30,09:39:18.000,334,11099186,-795,0,1701337157,12998.687192879988,102.63737666999805,54375.959582400006
2023-11-30,09:39:19.000,334,11099217,-795,0,1701337158,12998.626566090003,102.57393450000382,54375.889711200005
2023-11-30,09:39:20.000,334,11099211,-795,0,1701337159,12998.599620849993,102.5950818900019,54375.89669832
2023-11-30,09:39:21.000,334,11099167,-795,0,1701337160,12998.673720259998,102.60918015000061,54376.01547936
2023-11-30,09:39:22.000,334,11099257,-795,0,1701337161,12998.646775019988,102.5950818900019,54376.08535056
2023-11-30,09:39:23.000,334,11099194,-795,0,1701337162,12998.700665499993,102.57393450000382,54376.05041496001
2023-11-30,09:39:24.000,334,11099216,-795,0,1701337163,12998.660247639993,102.55983623999782,54376.03644072
2023-11-30,09:39:25.000,334,11099152,-795,0,1701337164,12998.565939300002,102.56688537000446,54375.91765968
2023-11-30,09:39:26.000,334,11099228,-795,0,1701337165,12998.626566090003,102.48229581000487,54375.87573696
2023-11-30,09:39:27.000,334,11099222,-795,0,1701337166,12998.559202989993,102.53163972000038,54375.889711200005
2023-11-30,09:39:28.000,334,11099208,-795,0,1701337167,12998.485103580002,102.51754146000167,54375.78490440001
2023-11-30,09:39:29.000,334,11099206,-795,0,1701337168,12998.538994059993,102.53163972000038,54375.82682712
2023-11-30,09:39:30.000,334,11099266,-795,0,1701337169,12998.592884539998,102.51049233000231,54375.987530880004
2023-11-30,09:39:31.000,334,11099233,-795,0,1701337170,12998.599620849993,102.49639407000359,54375.994518
2023-11-30,09:39:32.000,334,11099212,-795,0,1701337171,12998.579411919993,102.53163972000038,54375.95259528001
2023-11-30,09:39:33.000,334,11099250,-795,0,1701337172,12998.545730370002,102.51754146000167,54375.72900744
2023-11-30,09:39:34.000,334,11099203,-795,0,1701337173,12998.572675609998,102.55983623999782,54375.791891520006
2023-11-30,09:39:35.000,334,11099240,-795,0,1701337174,12998.572675609998,102.55278710999846,54375.89669832
2023-11-30,09:39:36.000,334,11099244,-795,0,1701337175,12998.559202989993,102.5457379799991,54375.889711200005
2023-11-30,09:39:37.000,334,11099236,-795,0,1701337176,12998.572675609998,102.53163972000038,54375.840801360006
2023-11-30,09:39:38.000,334,11099227,-795,0,1701337177,12998.505312510002,102.52459059000103,54375.840801360006
2023-11-30,09:39:39.000,334,11099184,-795,0,1701337178,12998.559202989993,102.51754146000167,54375.86176272001
2023-11-30,09:39:40.000,334,11099177,-795,0,1701337179,12998.633302399998,102.48934494000423,54375.97355664
2023-11-30,09:39:41.000,334,11099181,-795,0,1701337180,12998.606357160003,102.52459059000103,54375.93163392001
2023-11-30,09:39:42.000,334,11099212,-795,0,1701337181,12998.586148230002,102.53163972000038,54375.97355664
2023-11-30,09:39:43.000,334,11099249,-795,0,1701337182,12998.545730370002,102.50344320000295,54375.770930160004
2023-11-30,09:39:44.000,334,11099217,-795,0,1701337183,12998.525521440002,102.51754146000167,54375.77791728
2023-11-30,09:39:45.000,334,11099229,-795,0,1701337184,12998.592884539998,102.51754146000167,54375.95259528001
2023-11-30,09:39:46.000,334,11099214,-795,0,1701337185,12998.565939300002,102.55983623999782,54375.9246468
2023-11-30,09:39:47.000,334,11099222,-795,0,1701337186,12998.666983949988,102.50344320000295,54376.1342604
2023-11-30,09:39:48.000,334,11099270,-795,0,1701337187,12998.653511329998,102.53868884999974,54376.1342604
2023-11-30,09:39:49.000,334,11099206,-795,0,1701337188,12998.673720259998,102.50344320000295,54376.07836344001
2023-11-30,09:39:50.000,334,11099187,-795,0,1701337189,12998.613093469998,102.52459059000103,54375.93163392001
2023-11-30,09:39:51.000,334,11099174,-795,0,1701337190,12998.626566090003,102.55983623999782,54376.01547936
2023-11-30,09:39:52.000,334,11099232,-795,0,1701337191,12998.653511329998,102.55983623999782,54376.09233768
2023-11-30,09:39:53.000,334,11099244,-795,0,1701337192,12998.673720259998,102.53163972000038,54376.08535056
2023-11-30,09:39:54.000,334,11099212,-795,0,1701337193,12998.653511329998,102.53868884999974,54376.03644072
2023-11-30,09:39:55.000,334,11099292,-795,0,1701337194,12998.619829779993,102.51754146000167,54375.95259528001
2023-11-30,09:39:56.000,334,11099225,-795,0,1701337195,12998.720874429993,102.53868884999974,54376.19714448001
2023-11-30,09:39:57.000,334,11099167,-795,0,1701337196,12998.714138119998,102.51049233000231,54376.16220888
2023-11-30,09:39:58.000,334,11099228,-795,0,1701337197,12998.687192879988,102.48934494000423,54376.155221760004
2023-11-30,09:39:59.000,334,11099156,-795,0,1701337198,12998.640038709993,102.49639407000359,54376.008492240006
2023-11-30,09:40:00.000,334,11099195,-795,0,1701337199,12998.613093469998,102.48934494000423,54376.02246648
2023-11-30,09:40:01.000,334,11099224,-795,0,1701337200,12998.714138119998,102.52459059000103,54376.12028616001
2023-11-30,09:40:02.000,334,11099263,-795,0,1701337201,12998.727610739988,102.55278710999846,54376.21111872
2023-11-30,09:40:03.000,334,11099215,-795,0,1701337202,12998.693929189998,102.55278710999846,54376.14823464001
2023-11-30,09:40:04.000,334,11099217,-795,0,1701337203,12998.700665499993,102.51754146000167,54376.14823464001
2023-11-30,09:40:05.000,334,11099180,-795,0,1701337204,12998.741083359993,102.55278710999846,54376.19714448001
2023-11-30,09:40:06.000,334,11099246,-795,0,1701337205,12998.693929189998,102.49639407000359,54376.16919600001
2023-11-30,09:40:07.000,334,11099284,-795,0,1701337206,12998.720874429993,102.51754146000167,54376.21111872
2023-11-30,09:40:08.000,334,11099252,-795,0,1701337207,12998.680456569993,102.46819754999888,54376.09233768
2023-11-30,09:40:09.000,334,11099226,-795,0,1701337208,12998.660247639993,102.51754146000167,54376.09932480001
2023-11-30,09:40:10.000,334,11099253,-795,0,1701337209,12998.714138119998,102.52459059000103,54376.21111872
2023-11-30,09:40:11.000,334,11099158,-795,0,1701337210,12998.720874429993,102.48934494000423,54376.26701568001
2023-11-30,09:40:12.000,334,11099196,-795,0,1701337211,12998.720874429993,102.48934494000423,54376.19714448001
2023-11-30,09:40:13.000,334,11099192,-795,0,1701337212,12998.680456569993,102.45409929000016,54375.98054376001
2023-11-30,09:40:14.000,334,11099199,-795,0,1701337213,12998.693929189998,102.48934494000423,54376.02945360001
2023-11-30,09:40:15.000,334,11099259,-795,0,1701337214,12998.727610739988,102.48229581000487,54376.23208008
2023-11-30,09:40:16.000,334,11099209,-795,0,1701337215,12998.774764909998,102.51049233000231,54376.25304144
2023-11-30,09:40:17.000,334,11099190,-795,0,1701337216,12998.653511329998,102.411804510004,54375.89669832
2023-11-30,09:40:18.000,334,11099175,-795,0,1701337217,12998.640038709993,102.42590277000272,54375.91067256001
2023-11-30,09:40:19.000,334,11099229,-795,0,1701337218,12998.747819669989,102.411804510004,54376.18317024
2023-11-30,09:40:20.000,334,11099211,-795,0,1701337219,12998.781501219994,102.44000103000144,54376.274002800004
2023-11-30,09:40:21.000,334,11099144,-795,0,1701337220,12998.801710149994,102.41885364000336,54376.16919600001
2023-11-30,09:40:22.000,334,11099229,-795,0,1701337221,12998.747819669989,102.40475538000464,54376.18317024
2023-11-30,09:40:23.000,334,11099221,-795,0,1701337222,12998.693929189998,102.36246060000121,54376.0643892
2023-11-30,09:40:24.000,334,11099280,-795,0,1701337223,12998.747819669989,102.3483623400025,54376.09233768
2023-11-30,09:40:25.000,334,11099214,-795,0,1701337224,12998.808446459989,102.37655885999993,54376.25304144
2023-11-30,09:40:26.000,334,11099240,-795,0,1701337225,12998.835391699999,102.35541147000185,54376.322912640004
2023-11-30,09:40:27.000,334,11099193,-795,0,1701337226,12998.788237529989,102.3483623400025,54376.28098992
2023-11-30,09:40:28.000,334,11099196,-795,0,1701337227,12998.801710149994,102.3483623400025,54376.274002800004
2023-11-30,09:40:29.000,334,11099104,-795,0,1701337228,12998.808446459989,102.32016581999778,54376.0643892
2023-11-30,09:40:30.000,334,11099206,-795,0,1701337229,12998.815182769999,102.2990184299997,54376.19015736
2023-11-30,09:40:31.000,334,11099246,-795,0,1701337230,12998.815182769999,102.2990184299997,54376.2041316
2023-11-30,09:40:32.000,334,11099204,-795,0,1701337231,12998.848864319989,102.27082191000227,54376.2041316
2023-11-30,09:40:33.000,334,11099242,-795,0,1701337232,12998.768028599989,102.27082191000227,54376.14823464001
2023-11-30,09:40:34.000,334,11099234,-795,0,1701337233,12998.788237529989,102.26377278000291,54376.155221760004
2023-11-30,09:40:35.000,334,11099190,-795,0,1701337234,12998.902754799994,102.25672365000355,54376.294964160006
2023-11-30,09:40:36.000,334,11099234,-795,0,1701337235,12998.869073249989,102.27082191000227,54376.33688688001
2023-11-30,09:40:37.000,334,11099164,-795,0,1701337236,12998.842128009994,102.24967452000419,54376.31592552001
2023-11-30,09:40:38.000,334,11099175,-795,0,1701337237,12998.828655389989,102.24262539000483,54376.225092960005
2023-11-30,09:40:39.000,334,11099259,-795,0,1701337238,12998.855600629999,102.20737974000076,54376.127273280006
2023-11-30,09:40:40.000,334,11099195,-795,0,1701337239,12998.821919079994,102.19328148000204,54376.19714448001
2023-11-30,09:40:41.000,334,11099220,-795,0,1701337240,12998.842128009994,102.2003306100014,54376.26701568001
2023-11-30,09:40:42.000,334,11099178,-795,0,1701337241,12998.848864319989,102.19328148000204,54376.28098992
2023-11-30,09:40:43.000,334,11099233,-795,0,1701337242,12998.835391699999,102.22147799999948,54376.392783840005
2023-11-30,09:40:44.000,334,11099239,-795,0,1701337243,12998.848864319989,102.20737974000076,54376.43470656001
2023-11-30,09:40:45.000,334,11099196,-795,0,1701337244,12998.788237529989,102.17918322000332,54376.155221760004
2023-11-30,09:40:46.000,334,11099116,-795,0,1701337245,12998.855600629999,102.22147799999948,54376.19015736
2023-11-30,09:40:47.000,334,11099179,-795,0,1701337246,12998.801710149994,102.20737974000076,54376.322912640004
2023-11-30,09:40:48.000,334,11099198,-795,0,1701337247,12998.788237529989,102.17213409000396,54376.28797704001
2023-11-30,09:40:49.000,334,11099239,-795,0,1701337248,12998.774764909998,102.21442887000012,54376.19714448001
2023-11-30,09:40:50.000,334,11099209,-795,0,1701337249,12998.855600629999,102.2003306100014,54376.322912640004
2023-11-30,09:40:51.000,334,11099205,-795,0,1701337250,12998.801710149994,102.17918322000332,54376.343874000006
2023-11-30,09:40:52.000,334,11099195,-795,0,1701337251,12998.808446459989,102.17918322000332,54376.37182248
2023-11-30,09:40:53.000,334,11099175,-795,0,1701337252,12998.774764909998,102.15803582999797,54376.16220888
2023-11-30,09:40:54.000,334,11099146,-795,0,1701337253,12998.774764909998,102.17213409000396,54376.19714448001
2023-11-30,09:40:55.000,334,11099156,-795,0,1701337254,12998.741083359993,102.17918322000332,54376.2041316
2023-11-30,09:40:56.000,334,11099243,-795,0,1701337255,12998.801710149994,102.14393756999925,54376.35086112
2023-11-30,09:40:57.000,334,11099212,-795,0,1701337256,12998.774764909998,102.15098669999861,54376.322912640004
2023-11-30,09:40:58.000,334,11099228,-795,0,1701337257,12998.768028599989,102.15803582999797,54376.294964160006
2023-11-30,09:40:59.000,334,11099241,-795,0,1701337258,12998.754555979998,102.1368884399999,54376.2390672
2023-11-30,09:41:00.000,334,11099233,-795,0,1701337259,12998.747819669989,102.14393756999925,54376.40675808
2023-11-30,09:41:01.000,334,11099190,-795,0,1701337260,12998.754555979998,102.10869192000246,54376.37182248
2023-11-30,09:41:02.000,334,11099207,-795,0,1701337261,12998.781501219994,102.10869192000246,54376.35784824
2023-11-30,09:41:03.000,334,11099212,-795,0,1701337262,12998.754555979998,102.1016427900031,54376.19714448001
2023-11-30,09:41:04.000,334,11099213,-795,0,1701337263,12998.734347049998,102.05229888000031,54376.21111872
2023-11-30,09:41:05.000,334,11099204,-795,0,1701337264,12998.693929189998,102.08754453000438,54376.21810584001
2023-11-30,09:41:06.000,334,11099149,-795,0,1701337265,12998.714138119998,102.03820062000159,54376.23208008
2023-11-30,09:41:07.000,334,11099214,-795,0,1701337266,12998.801710149994,102.02410236000287,54376.441693680004
2023-11-30,09:41:08.000,334,11099231,-795,0,1701337267,12998.855600629999,102.0029549700048,54376.57444896
2023-11-30,09:41:09.000,334,11099191,-795,0,1701337268,12998.815182769999,101.99590583999816,54376.37182248
2023-11-30,09:41:10.000,334,11099255,-795,0,1701337269,12998.781501219994,101.9888567099988,54376.41374520001
2023-11-30,09:41:11.000,334,11099217,-795,0,1701337270,12998.801710149994,101.96066019000136,54376.50457776001
2023-11-30,09:41:12.000,334,11099261,-795,0,1701337271,12998.821919079994,101.96770932000072,54376.49759064
2023-11-30,09:41:13.000,334,11099181,-795,0,1701337272,12998.727610739988,101.953611060002,54376.35784824
2023-11-30,09:41:14.000,334,11099173,-795,0,1701337273,12998.754555979998,101.96770932000072,54376.42771944
2023-11-30,09:41:15.000,334,11099250,-795,0,1701337274,12998.842128009994,101.96066019000136,54376.56746184
2023-11-30,09:41:16.000,334,11099219,-795,0,1701337275,12998.815182769999,101.91836540999793,54376.609384560004
2023-11-30,09:41:17.000,334,11099180,-795,0,1701337276,12998.801710149994,101.953611060002,54376.5884232
2023-11-30,09:41:18.000,334,11099236,-795,0,1701337277,12998.720874429993,101.91131627999857,54376.294964160006
2023-11-30,09:41:19.000,334,11099231,-795,0,1701337278,12998.633302399998,101.91836540999793,54376.35086112
2023-11-30,09:41:20.000,334,11099217,-795,0,1701337279,12998.727610739988,101.90426714999921,54376.511564880006
2023-11-30,09:41:21.000,334,11099256,-795,0,1701337280,12998.720874429993,101.93246367000393,54376.53252624001
2023-11-30,09:41:22.000,334,11099232,-795,0,1701337281,12998.727610739988,101.91131627999857,54376.53252624001
2023-11-30,09:41:23.000,334,11099238,-795,0,1701337282,12998.673720259998,101.89721801999985,54376.462655040006
2023-11-30,09:41:24.000,334,11099214,-795,0,1701337283,12998.734347049998,101.92541454000457,54376.62335880001
2023-11-30,09:41:25.000,334,11099219,-795,0,1701337284,12998.741083359993,101.88311976000114,54376.57444896
2023-11-30,09:41:26.000,334,11099197,-795,0,1701337285,12998.693929189998,101.86902150000242,54376.48361640001
2023-11-30,09:41:27.000,334,11099216,-795,0,1701337286,12998.707401809988,101.84787411000434,54376.52553912
2023-11-30,09:41:28.000,334,11099239,-795,0,1701337287,12998.720874429993,101.84787411000434,54376.53951336
2023-11-30,09:41:29.000,334,11099193,-795,0,1701337288,12998.666983949988,101.86197237000306,54376.392783840005
2023-11-30,09:41:30.000,334,11099241,-795,0,1701337289,12998.680456569993,101.8408249799977,54376.41374520001
2023-11-30,09:41:31.000,334,11099196,-795,0,1701337290,12998.774764909998,101.84787411000434,54376.518552
2023-11-30,09:41:32.000,334,11099231,-795,0,1701337291,12998.747819669989,101.86197237000306,54376.49759064
2023-11-30,09:41:33.000,334,11099215,-795,0,1701337292,12998.734347049998,101.80557933000091,54376.43470656001
2023-11-30,09:41:34.000,334,11099174,-795,0,1701337293,12998.714138119998,101.84787411000434,54376.47662928
2023-11-30,09:41:35.000,334,11099193,-795,0,1701337294,12998.666983949988,101.80557933000091,54376.322912640004
2023-11-30,09:41:36.000,334,11099174,-795,0,1701337295,12998.700665499993,101.75623541999812,54376.37182248
2023-11-30,09:41:37.000,334,11099211,-795,0,1701337296,12998.754555979998,101.78443194000283,54376.441693680004
2023-11-30,09:41:38.000,334,11099162,-795,0,1701337297,12998.700665499993,101.79853020000155,54376.45566792001
2023-11-30,09:41:39.000,334,11099221,-795,0,1701337298,12998.720874429993,101.79148107000219,54376.4486808
2023-11-30,09:41:40.000,334,11099195,-795,0,1701337299,12998.828655389989,101.78443194000283,54376.55348760001
2023-11-30,09:41:41.000,334,11099202,-795,0,1701337300,12998.788237529989,101.79148107000219,54376.518552
2023-11-30,09:41:42.000,334,11099176,-795,0,1701337301,12998.808446459989,101.81967758999963,54376.4486808
2023-11-30,09:41:43.000,334,11099208,-795,0,1701337302,12998.794973839998,101.81262846000027,54376.49759064
2023-11-30,09:41:44.000,334,11099215,-795,0,1701337303,12998.720874429993,101.76328455000476,54376.392783840005
2023-11-30,09:41:45.000,334,11099199,-795,0,1701337304,12998.707401809988,101.82672671999899,54376.36483536001
2023-11-30,09:41:46.000,334,11099231,-795,0,1701337305,12998.761292289993,101.83377584999835,54376.5884232
2023-11-30,09:41:47.000,334,11099201,-795,0,1701337306,12998.741083359993,101.79853020000155,54376.441693680004
2023-11-30,09:41:48.000,334,11099177,-795,0,1701337307,12998.707401809988,101.77738281000347,54376.52553912
2023-11-30,09:41:49.000,334,11099128,-795,0,1701337308,12998.714138119998,101.80557933000091,54376.47662928
2023-11-30,09:41:50.000,334,11099156,-795,0,1701337309,12998.693929189998,101.76328455000476,54376.48361640001
2023-11-30,09:41:51.000,334,11099248,-795,0,1701337310,12998.734347049998,101.78443194000283,54376.53252624001
2023-11-30,09:41:52.000,334,11099189,-795,0,1701337311,12998.720874429993,101.74918628999876,54376.5884232
2023-11-30,09:41:53.000,334,11099154,-795,0,1701337312,12998.565939300002,101.7421371599994,54376.441693680004
2023-11-30,09:41:54.000,334,11099209,-795,0,1701337313,12998.626566090003,101.76328455000476,54376.52553912
2023-11-30,09:41:55.000,334,11099212,-795,0,1701337314,12998.714138119998,101.75623541999812,54376.63733304
2023-11-30,09:41:56.000,334,11099242,-795,0,1701337315,12998.700665499993,101.71394064000197,54376.658294400004
2023-11-30,09:41:57.000,334,11099223,-795,0,1701337316,12998.687192879988,101.72098977000132,54376.658294400004
2023-11-30,09:41:58.000,334,11099204,-795,0,1701337317,12998.680456569993,101.71394064000197,54376.60239744001
2023-11-30,09:41:59.000,334,11099204,-795,0,1701337318,12998.693929189998,101.7068915100026,54376.58143608001
2023-11-30,09:42:00.000,334,11099177,-795,0,1701337319,12998.626566090003,101.71394064000197,54376.43470656001
2023-11-30,09:42:01.000,334,11099161,-795,0,1701337320,12998.693929189998,101.69984238000325,54376.65130728001
2023-11-30,09:42:02.000,334,11099254,-795,0,1701337321,12998.714138119998,101.68574412000453,54376.69323
2023-11-30,09:42:03.000,334,11099180,-795,0,1701337322,12998.680456569993,101.66459672999918,54376.64432016
2023-11-30,09:42:04.000,334,11099179,-795,0,1701337323,12998.707401809988,101.62935108000238,54376.53252624001
2023-11-30,09:42:05.000,334,11099165,-795,0,1701337324,12998.707401809988,101.66459672999918,54376.63733304
2023-11-30,09:42:06.000,334,11099222,-795,0,1701337325,12998.754555979998,101.62230195000302,54376.61637168
2023-11-30,09:42:07.000,334,11099215,-795,0,1701337326,12998.741083359993,101.6434493400011,54376.609384560004
2023-11-30,09:42:08.000,334,11099216,-795,0,1701337327,12998.673720259998,101.65049847000046,54376.47662928
2023-11-30,09:42:09.000,334,11099208,-795,0,1701337328,12998.599620849993,101.65049847000046,54376.490603520004
2023-11-30,09:42:10.000,334,11099224,-795,0,1701337329,12998.720874429993,101.6434493400011,54376.70720424
2023-11-30,09:42:11.000,334,11099216,-795,0,1701337330,12998.687192879988,101.65049847000046,54376.69323
2023-11-30,09:42:12.000,334,11099218,-795,0,1701337331,12998.707401809988,101.7068915100026,54376.630345920006
2023-11-30,09:42:13.000,334,11099153,-795,0,1701337332,12998.586148230002,101.66459672999918,54376.43470656001
2023-11-30,09:42:14.000,334,11099158,-795,0,1701337333,12998.680456569993,101.62935108000238,54376.4486808
2023-11-30,09:42:15.000,334,11099197,-795,0,1701337334,12998.653511329998,101.65754759999982,54376.54650048
2023-11-30,09:42:16.000,334,11099216,-795,0,1701337335,12998.646775019988,101.66459672999918,54376.54650048
2023-11-30,09:42:17.000,334,11099196,-795,0,1701337336,12998.640038709993,101.69279325000389,54376.58143608001
2023-11-30,09:42:18.000,334,11099157,-795,0,1701337337,12998.653511329998,101.69984238000325,54376.511564880006
2023-11-30,09:42:19.000,334,11099146,-795,0,1701337338,12998.559202989993,101.69984238000325,54376.3788096
2023-11-30,09:42:20.000,334,11099201,-795,0,1701337339,12998.552466679997,101.67164585999853,54376.58143608001
2023-11-30,09:42:21.000,334,11099146,-795,0,1701337340,12998.640038709993,101.6786949899979,54376.679255760006
2023-11-30,09:42:22.000,334,11099185,-795,0,1701337341,12998.666983949988,101.69279325000389,54376.58143608001
2023-11-30,09:42:23.000,334,11099203,-795,0,1701337342,12998.518785129992,101.6786949899979,54376.42771944
2023-11-30,09:42:24.000,334,11099176,-795,0,1701337343,12998.565939300002,101.69279325000389,54376.50457776001
2023-11-30,09:42:25.000,334,11099234,-795,0,1701337344,12998.565939300002,101.7068915100026,54376.62335880001
2023-11-30,09:42:26.000,334,11099175,-795,0,1701337345,12998.619829779993,101.71394064000197,54376.67226864001
2023-11-30,09:42:27.000,334,11099224,-795,0,1701337346,12998.599620849993,101.72098977000132,54376.69323
2023-11-30,09:42:28.000,334,11099207,-795,0,1701337347,12998.619829779993,101.7421371599994,54376.64432016
2023-11-30,09:42:29.000,334,11099149,-795,0,1701337348,12998.532257749997,101.72803890000068,54376.518552
2023-11-30,09:42:30.000,334,11099221,-795,0,1701337349,12998.538994059993,101.73508803000004,54376.560474720005
2023-11-30,09:42:31.000,334,11099231,-795,0,1701337350,12998.572675609998,101.7421371599994,54376.630345920006
2023-11-30,09:42:32.000,334,11099207,-795,0,1701337351,12998.532257749997,101.73508803000004,54376.518552
2023-11-30,09:42:33.000,334,11099195,-795,0,1701337352,12998.545730370002,101.73508803000004,54376.5884232
2023-11-30,09:42:34.000,334,11099225,-795,0,1701337353,12998.565939300002,101.7421371599994,54376.57444896
2023-11-30,09:42:35.000,334,11099196,-795,0,1701337354,12998.619829779993,101.72098977000132,54376.74213984
2023-11-30,09:42:36.000,334,11099242,-795,0,1701337355,12998.592884539998,101.68574412000453,54376.65130728001
2023-11-30,09:42:37.000,334,11099184,-795,0,1701337356,12998.653511329998,101.66459672999918,54376.70720424
2023-11-30,09:42:38.000,334,11099188,-795,0,1701337357,12998.660247639993,101.69279325000389,54376.68624288
2023-11-30,09:42:39.000,334,11099214,-795,0,1701337358,12998.606357160003,101.65049847000046,54376.56746184
2023-11-30,09:42:40.000,334,11099212,-795,0,1701337359,12998.613093469998,101.67164585999853,54376.630345920006
2023-11-30,09:42:41.000,334,11099199,-795,0,1701337360,12998.673720259998,101.69279325000389,54376.74912696001
2023-11-30,09:42:42.000,334,11099238,-795,0,1701337361,12998.707401809988,101.6786949899979,54376.86790800001
2023-11-30,09:42:43.000,334,11099255,-795,0,1701337362,12998.640038709993,101.65754759999982,54376.7631012
2023-11-30,09:42:44.000,334,11099209,-795,0,1701337363,12998.673720259998,101.66459672999918,54376.679255760006
2023-11-30,09:42:45.000,334,11099220,-795,0,1701337364,12998.734347049998,101.6082036900043,54376.81899816001
2023-11-30,09:42:46.000,334,11099225,-795,0,1701337365,12998.666983949988,101.67164585999853,54376.658294400004
2023-11-30,09:42:47.000,334,11099222,-795,0,1701337366,12998.754555979998,101.60115455999767,54376.85393376
2023-11-30,09:42:48.000,334,11099225,-795,0,1701337367,12998.687192879988,101.62230195000302,54376.630345920006
2023-11-30,09:42:49.000,334,11099219,-795,0,1701337368,12998.700665499993,101.59410542999831,54376.728165600005
2023-11-30,09:42:50.000,334,11099212,-795,0,1701337369,12998.801710149994,101.61525282000366,54376.88886936001
2023-11-30,09:42:51.000,334,11099214,-795,0,1701337370,12998.794973839998,101.62230195000302,54376.846946640006
2023-11-30,09:42:52.000,334,11099243,-795,0,1701337371,12998.788237529989,101.56590891000087,54376.825985280004
2023-11-30,09:42:53.000,334,11099171,-795,0,1701337372,12998.761292289993,101.56590891000087,54376.679255760006
2023-11-30,09:42:54.000,334,11099219,-795,0,1701337373,12998.741083359993,101.56590891000087,54376.71419136
2023-11-30,09:42:55.000,334,11099164,-795,0,1701337374,12998.741083359993,101.52361413000472,54376.7631012
2023-11-30,09:42:56.000,334,11099188,-795,0,1701337375,12998.808446459989,101.53066326000408,54376.75611408
2023-11-30,09:42:57.000,334,11099227,-795,0,1701337376,12998.774764909998,101.55181065000215,54376.79104968001
2023-11-30,09:42:58.000,334,11099245,-795,0,1701337377,12998.693929189998,101.48836848000064,54376.72117848001
2023-11-30,09:42:59.000,334,11099206,-795,0,1701337378,12998.734347049998,101.46017196000321,54376.74912696001
2023-11-30,09:43:00.000,334,11099213,-795,0,1701337379,12998.828655389989,101.52361413000472,54376.83995952001
2023-11-30,09:43:01.000,334,11099169,-795,0,1701337380,12998.788237529989,101.48131935000129,54376.86092088
2023-11-30,09:43:02.000,334,11099229,-795,0,1701337381,12998.761292289993,101.48131935000129,54376.74912696001
2023-11-30,09:43:03.000,334,11099209,-795,0,1701337382,12998.707401809988,101.46017196000321,54376.68624288
2023-11-30,09:43:04.000,334,11099230,-795,0,1701337383,12998.747819669989,101.45312283000385,54376.60239744001
2023-11-30,09:43:05.000,334,11099238,-795,0,1701337384,12998.761292289993,101.43902456999785,54376.74912696001
2023-11-30,09:43:06.000,334,11099209,-795,0,1701337385,12998.781501219994,101.48131935000129,54376.78406256
2023-11-30,09:43:07.000,334,11099207,-795,0,1701337386,12998.781501219994,101.43902456999785,54376.86790800001
2023-11-30,09:43:08.000,334,11099177,-795,0,1701337387,12998.801710149994,101.4319754399985,54376.86790800001
2023-11-30,09:43:09.000,334,11099166,-795,0,1701337388,12998.727610739988,101.42492630999914,54376.67226864001
2023-11-30,09:43:10.000,334,11099200,-795,0,1701337389,12998.794973839998,101.42492630999914,54376.68624288
2023-11-30,09:43:11.000,334,11099203,-795,0,1701337390,12998.828655389989,101.3967297900017,54376.74912696001
2023-11-30,09:43:12.000,334,11099193,-795,0,1701337391,12998.808446459989,101.41082805000042,54376.69323
2023-11-30,09:43:13.000,334,11099227,-795,0,1701337392,12998.714138119998,101.36853327000426,54376.630345920006
2023-11-30,09:43:14.000,334,11099217,-795,0,1701337393,12998.693929189998,101.36853327000426,54376.64432016
2023-11-30,09:43:15.000,334,11099222,-795,0,1701337394,12998.821919079994,101.34033674999955,54376.777075440004
2023-11-30,09:43:16.000,334,11099211,-795,0,1701337395,12998.842128009994,101.31918936000147,54376.825985280004
2023-11-30,09:43:17.000,334,11099169,-795,0,1701337396,12998.842128009994,101.2980419700034,54376.75611408
2023-11-30,09:43:18.000,334,11099220,-795,0,1701337397,12998.821919079994,101.28394371000468,54376.66528152
2023-11-30,09:43:19.000,334,11099182,-795,0,1701337398,12998.828655389989,101.26279631999932,54376.609384560004
2023-11-30,09:43:20.000,334,11099195,-795,0,1701337399,12998.808446459989,101.31918936000147,54376.46964216
2023-11-30,09:43:21.000,334,11099247,-795,0,1701337400,12998.707401809988,101.33328762000019,54376.42073232
2023-11-30,09:43:22.000,334,11099230,-795,0,1701337401,12998.821919079994,101.31214023000211,54376.63733304
2023-11-30,09:43:23.000,334,11099219,-795,0,1701337402,12998.828655389989,101.29099284000404,54376.80502392
2023-11-30,09:43:24.000,334,11099220,-795,0,1701337403,12998.815182769999,101.2486980600006,54376.86790800001
2023-11-30,09:43:25.000,334,11099148,-795,0,1701337404,12998.794973839998,101.26984544999868,54376.67226864001
2023-11-30,09:43:26.000,334,11099214,-795,0,1701337405,12998.801710149994,101.26984544999868,54376.70021712001
2023-11-30,09:43:27.000,334,11099220,-795,0,1701337406,12998.794973839998,101.26279631999932,54376.67226864001
2023-11-30,09:43:28.000,334,11099182,-795,0,1701337407,12998.761292289993,101.22755067000253,54376.728165600005
2023-11-30,09:43:29.000,334,11099239,-795,0,1701337408,12998.734347049998,101.24164893000125,54376.77008832001
2023-11-30,09:43:30.000,334,11099204,-795,0,1701337409,12998.821919079994,101.2486980600006,54376.95874056001
2023-11-30,09:43:31.000,334,11099224,-795,0,1701337410,12998.835391699999,101.22050154000317,54376.993676160004
2023-11-30,09:43:32.000,334,11099189,-795,0,1701337411,12998.815182769999,101.22050154000317,54376.91681784001
2023-11-30,09:43:33.000,334,11099221,-795,0,1701337412,12998.801710149994,101.19935414999782,54376.777075440004
2023-11-30,09:43:34.000,334,11099202,-795,0,1701337413,12998.774764909998,101.22755067000253,54376.81899816001
2023-11-30,09:43:35.000,334,11099200,-795,0,1701337414,12998.714138119998,101.22755067000253,54376.80502392
2023-11-30,09:43:36.000,334,11099185,-795,0,1701337415,12998.727610739988,101.26279631999932,54376.81899816001
2023-11-30,09:43:37.000,334,11099212,-795,0,1701337416,12998.741083359993,101.22755067000253,54376.81899816001
2023-11-30,09:43:38.000,334,11099204,-795,0,1701337417,12998.673720259998,101.26279631999932,54376.75611408
2023-11-30,09:43:39.000,334,11099185,-795,0,1701337418,12998.687192879988,101.21345241000381,54376.825985280004
2023-11-30,09:43:40.000,334,11099226,-795,0,1701337419,12998.707401809988,101.24164893000125,54376.81899816001
2023-11-30,09:43:41.000,334,11099189,-795,0,1701337420,12998.788237529989,101.25574718999997,54376.8329724
2023-11-30,09:43:42.000,334,11099218,-795,0,1701337421,12998.727610739988,101.24164893000125,54376.85393376
2023-11-30,09:43:43.000,334,11099225,-795,0,1701337422,12998.734347049998,101.2486980600006,54376.88188224
2023-11-30,09:43:44.000,334,11099176,-795,0,1701337423,12998.720874429993,101.26279631999932,54376.70021712001
2023-11-30,09:43:45.000,334,11099213,-795,0,1701337424,12998.619829779993,101.24164893000125,54376.777075440004
2023-11-30,09:43:46.000,334,11099265,-795,0,1701337425,12998.693929189998,101.26279631999932,54376.93079208
2023-11-30,09:43:47.000,334,11099195,-795,0,1701337426,12998.680456569993,101.24164893000125,54376.93079208
2023-11-30,09:43:48.000,334,11099178,-795,0,1701337427,12998.727610739988,101.26279631999932,54376.95175344
2023-11-30,09:43:49.000,334,11099136,-795,0,1701337428,12998.646775019988,101.22755067000253,54376.81899816001
2023-11-30,09:43:50.000,334,11099216,-795,0,1701337429,12998.640038709993,101.22050154000317,54376.93777920001
2023-11-30,09:43:51.000,334,11099219,-795,0,1701337430,12998.619829779993,101.28394371000468,54376.91681784001
2023-11-30,09:43:52.000,334,11099258,-795,0,1701337431,12998.687192879988,101.2486980600006,54376.944766320004
2023-11-30,09:43:53.000,334,11099178,-795,0,1701337432,12998.619829779993,101.2980419700034,54376.86790800001
2023-11-30,09:43:54.000,334,11099225,-795,0,1701337433,12998.714138119998,101.24164893000125,54376.98668904001
2023-11-30,09:43:55.000,334,11099226,-795,0,1701337434,12998.660247639993,101.22050154000317,54376.9028436
2023-11-30,09:43:56.000,334,11099240,-795,0,1701337435,12998.687192879988,101.25574718999997,54376.87489512
2023-11-30,09:43:57.000,334,11099190,-795,0,1701337436,12998.741083359993,101.24164893000125,54377.063547360005
2023-11-30,09:43:58.000,334,11099246,-795,0,1701337437,12998.734347049998,101.22050154000317,54376.88188224
2023-11-30,09:43:59.000,334,11099218,-795,0,1701337438,12998.707401809988,101.2980419700034,54376.88188224
2023-11-30,09:44:00.000,334,11099246,-795,0,1701337439,12998.781501219994,101.22755067000253,54377.05656024001
2023-11-30,09:44:01.000,334,11099242,-795,0,1701337440,12998.821919079994,101.22755067000253,54377.02861176
2023-11-30,09:44:02.000,334,11099203,-795,0,1701337441,12998.794973839998,101.23459980000189,54376.965727680006
2023-11-30,09:44:03.000,334,11099242,-795,0,1701337442,12998.768028599989,101.17820675999974,54376.93079208
2023-11-30,09:44:04.000,334,11099219,-795,0,1701337443,12998.855600629999,101.19230501999846,54377.042586
2023-11-30,09:44:05.000,334,11099175,-795,0,1701337444,12998.828655389989,101.20640328000445,54377.08450872001
2023-11-30,09:44:06.000,334,11099224,-795,0,1701337445,12998.855600629999,101.20640328000445,54377.042586
2023-11-30,09:44:07.000,334,11099264,-795,0,1701337446,12998.815182769999,101.19935414999782,54377.042586
2023-11-30,09:44:08.000,334,11099209,-795,0,1701337447,12998.842128009994,101.14296111000294,54377.02861176
2023-11-30,09:44:09.000,334,11099186,-795,0,1701337448,12998.788237529989,101.15705937000166,54376.95874056001
2023-11-30,09:44:10.000,334,11099238,-795,0,1701337449,12998.821919079994,101.15705937000166,54376.98668904001
2023-11-30,09:44:11.000,334,11099256,-795,0,1701337450,12998.835391699999,101.14296111000294,54377.02861176
2023-11-30,09:44:12.000,334,11099223,-795,0,1701337451,12998.848864319989,101.13591198000358,54377.07053448
2023-11-30,09:44:13.000,334,11099170,-795,0,1701337452,12998.835391699999,101.12886285000423,54377.00765040001
2023-11-30,09:44:14.000,334,11099237,-795,0,1701337453,12998.835391699999,101.0865680700008,54377.02861176
2023-11-30,09:44:15.000,334,11099253,-795,0,1701337454,12998.727610739988,101.12181372000487,54376.79104968001
2023-11-30,09:44:16.000,334,11099216,-795,0,1701337455,12998.754555979998,101.09361720000015,54376.78406256
2023-11-30,09:44:17.000,334,11099165,-795,0,1701337456,12998.761292289993,101.07246981000208,54376.95874056001
2023-11-30,09:44:18.000,334,11099208,-795,0,1701337457,12998.788237529989,101.051322420004,54376.895856480005
2023-11-30,09:44:19.000,334,11099236,-795,0,1701337458,12998.720874429993,101.07951894000144,54376.86092088
2023-11-30,09:44:20.000,334,11099252,-795,0,1701337459,12998.801710149994,101.051322420004,54377.00765040001
2023-11-30,09:44:21.000,334,11099217,-795,0,1701337460,12998.727610739988,101.037224159998,54376.92380496
2023-11-30,09:44:22.000,334,11099181,-795,0,1701337461,12998.673720259998,101.05837155000336,54376.728165600005
2023-11-30,09:44:23.000,334,11099223,-795,0,1701337462,12998.673720259998,101.02312589999929,54376.78406256
2023-11-30,09:44:24.000,334,11099195,-795,0,1701337463,12998.673720259998,101.00902764000057,54376.74213984
2023-11-30,09:44:25.000,334,11099187,-795,0,1701337464,12998.720874429993,101.05837155000336,54376.88188224
2023-11-30,09:44:26.000,334,11099220,-795,0,1701337465,12998.774764909998,101.02312589999929,54376.9028436
2023-11-30,09:44:27.000,334,11099192,-795,0,1701337466,12998.761292289993,101.037224159998,54376.9727148
2023-11-30,09:44:28.000,334,11099230,-795,0,1701337467,12998.754555979998,100.96673286000441,54376.944766320004
2023-11-30,09:44:29.000,334,11099155,-795,0,1701337468,12998.680456569993,100.97378199000377,54376.73515272
2023-11-30,09:44:30.000,334,11099175,-795,0,1701337469,12998.680456569993,100.97378199000377,54376.80502392
2023-11-30,09:44:31.000,334,11099143,-795,0,1701337470,12998.707401809988,101.00902764000057,54376.88188224
2023-11-30,09:44:32.000,334,11099184,-795,0,1701337471,12998.714138119998,100.99492938000185,54376.78406256
2023-11-30,09:44:33.000,334,11099262,-795,0,1701337472,12998.606357160003,101.00902764000057,54376.77008832001
2023-11-30,09:44:34.000,334,11099229,-795,0,1701337473,12998.714138119998,101.037224159998,54376.86790800001
2023-11-30,09:44:35.000,334,11099218,-795,0,1701337474,12998.788237529989,100.98788025000249,54377.042586
2023-11-30,09:44:36.000,334,11099257,-795,0,1701337475,12998.781501219994,101.00197851000121,54377.10547008001
2023-11-30,09:44:37.000,334,11099157,-795,0,1701337476,12998.774764909998,101.02312589999929,54377.00765040001
2023-11-30,09:44:38.000,334,11099252,-795,0,1701337477,12998.828655389989,100.99492938000185,54376.993676160004
2023-11-30,09:44:39.000,334,11099170,-795,0,1701337478,12998.720874429993,101.04427329000464,54376.93777920001
2023-11-30,09:44:40.000,334,11099248,-795,0,1701337479,12998.693929189998,101.01607676999993,54376.85393376
2023-11-30,09:44:41.000,334,11099184,-795,0,1701337480,12998.781501219994,101.06542068000272,54377.02162464
2023-11-30,09:44:42.000,334,11099237,-795,0,1701337481,12998.808446459989,101.06542068000272,54377.02162464
2023-11-30,09:44:43.000,334,11099219,-795,0,1701337482,12998.801710149994,101.07951894000144,54377.04957312
2023-11-30,09:44:44.000,334,11099256,-795,0,1701337483,12998.801710149994,101.037224159998,54376.95874056001
2023-11-30,09:44:45.000,334,11099156,-795,0,1701337484,12998.821919079994,101.0865680700008,54377.11944432
2023-11-30,09:44:46.000,334,11099245,-795,0,1701337485,12998.794973839998,101.07246981000208,54377.0775216
2023-11-30,09:44:47.000,334,11099205,-795,0,1701337486,12998.761292289993,101.07246981000208,54377.09149584
2023-11-30,09:44:48.000,334,11099279,-795,0,1701337487,12998.720874429993,101.051322420004,54376.91681784001
2023-11-30,09:44:49.000,334,11099180,-795,0,1701337488,12998.646775019988,101.037224159998,54376.993676160004
2023-11-30,09:44:50.000,334,11099216,-795,0,1701337489,12998.815182769999,101.051322420004,54377.0775216
2023-11-30,09:44:51.000,334,11099205,-795,0,1701337490,12998.768028599989,101.03017502999865,54377.161367040004
2023-11-30,09:44:52.000,334,11099233,-795,0,1701337491,12998.768028599989,101.01607676999993,54377.0775216
2023-11-30,09:44:53.000,334,11099165,-795,0,1701337492,12998.714138119998,100.96673286000441,54376.93777920001
2023-11-30,09:44:54.000,334,11099165,-795,0,1701337493,12998.801710149994,101.00197851000121,54377.03559888001
2023-11-30,09:44:55.000,334,11099168,-795,0,1701337494,12998.680456569993,100.97378199000377,54376.9727148
2023-11-30,09:44:56.000,334,11099198,-795,0,1701337495,12998.720874429993,100.98083112000313,54377.03559888001
2023-11-30,09:44:57.000,334,11099221,-795,0,1701337496,12998.700665499993,100.9385363399997,54376.90983072
2023-11-30,09:44:58.000,334,11099240,-795,0,1701337497,12998.660247639993,100.91033982000226,54376.88886936001
2023-11-30,09:44:59.000,334,11099207,-795,0,1701337498,12998.653511329998,100.87509416999819,54376.9028436
2023-11-30,09:45:00.000,334,11099220,-795,0,1701337499,12998.680456569993,100.88919243000419,54377.02162464
2023-11-30,09:45:01.000,334,11099195,-795,0,1701337500,12998.687192879988,100.89624156000355,54377.00765040001
2023-11-30,09:45:02.000,334,11099233,-795,0,1701337501,12998.700665499993,100.86804503999883,54376.86092088
2023-11-30,09:45:03.000,334,11099259,-795,0,1701337502,12998.579411919993,100.86804503999883,54376.70720424
2023-11-30,09:45:04.000,334,11099191,-795,0,1701337503,12998.646775019988,100.85394678000011,54376.777075440004
2023-11-30,09:45:05.000,334,11099237,-795,0,1701337504,12998.660247639993,100.86099590999947,54376.93079208
2023-11-30,09:45:06.000,334,11099226,-795,0,1701337505,12998.646775019988,100.87509416999819,54376.92380496
2023-11-30,09:45:07.000,334,11099198,-795,0,1701337506,12998.673720259998,100.86804503999883,54376.95874056001
2023-11-30,09:45:08.000,334,11099214,-795,0,1701337507,12998.687192879988,100.87509416999819,54376.993676160004
2023-11-30,09:45:09.000,334,11099241,-795,0,1701337508,12998.606357160003,100.85394678000011,54376.728165600005
2023-11-30,09:45:10.000,334,11099164,-795,0,1701337509,12998.646775019988,100.89624156000355,54376.81201104
2023-11-30,09:45:11.000,334,11099249,-795,0,1701337510,12998.613093469998,100.87509416999819,54376.88886936001
2023-11-30,09:45:12.000,334,11099192,-795,0,1701337511,12998.660247639993,100.94558546999906,54376.86790800001
2023-11-30,09:45:13.000,334,11099188,-795,0,1701337512,12998.565939300002,100.89624156000355,54376.81899816001
2023-11-30,09:45:14.000,334,11099226,-795,0,1701337513,12998.565939300002,100.9032906900029,54376.93079208
2023-11-30,09:45:15.000,334,11099208,-795,0,1701337514,12998.693929189998,100.93148721000034,54377.07053448
2023-11-30,09:45:16.000,334,11099156,-795,0,1701337515,12998.727610739988,100.95263459999842,54377.0775216
2023-11-30,09:45:17.000,334,11099197,-795,0,1701337516,12998.673720259998,100.9385363399997,54376.9028436
2023-11-30,09:45:18.000,334,11099223,-795,0,1701337517,12998.680456569993,100.91033982000226,54376.9727148
2023-11-30,09:45:19.000,334,11099205,-795,0,1701337518,12998.619829779993,100.9032906900029,54376.93777920001
2023-11-30,09:45:20.000,334,11099186,-795,0,1701337519,12998.606357160003,100.89624156000355,54376.86092088
2023-11-30,09:45:21.000,334,11099241,-795,0,1701337520,12998.660247639993,100.94558546999906,54377.042586
2023-11-30,09:45:22.000,334,11099214,-795,0,1701337521,12998.646775019988,100.93148721000034,54377.112457200004
2023-11-30,09:45:23.000,334,11099202,-795,0,1701337522,12998.518785129992,100.92443808000098,54376.86092088
2023-11-30,09:45:24.000,334,11099263,-795,0,1701337523,12998.640038709993,100.88919243000419,54376.9727148
2023-11-30,09:45:25.000,334,11099220,-795,0,1701337524,12998.680456569993,100.85394678000011,54377.04957312
2023-11-30,09:45:26.000,334,11099228,-795,0,1701337525,12998.640038709993,100.86804503999883,54376.993676160004
2023-11-30,09:45:27.000,334,11099260,-795,0,1701337526,12998.673720259998,100.8398485200014,54377.00066328
2023-11-30,09:45:28.000,334,11099160,-795,0,1701337527,12998.606357160003,100.84689765000076,54376.9028436
2023-11-30,09:45:29.000,334,11099167,-795,0,1701337528,12998.592884539998,100.82575026000268,54376.90983072
2023-11-30,09:45:30.000,334,11099224,-795,0,1701337529,12998.693929189998,100.86804503999883,54377.05656024001
2023-11-30,09:45:31.000,334,11099193,-795,0,1701337530,12998.680456569993,100.83279939000204,54377.014637520006
2023-11-30,09:45:32.000,334,11099233,-795,0,1701337531,12998.693929189998,100.84689765000076,54377.10547008001
2023-11-30,09:45:33.000,334,11099210,-795,0,1701337532,12998.640038709993,100.78345547999925,54376.88886936001
2023-11-30,09:45:34.000,334,11099221,-795,0,1701337533,12998.687192879988,100.81165200000396,54377.02861176
2023-11-30,09:45:35.000,334,11099211,-795,0,1701337534,12998.660247639993,100.77640634999989,54377.03559888001
2023-11-30,09:45:36.000,334,11099241,-795,0,1701337535,12998.693929189998,100.77640634999989,54377.02162464
2023-11-30,09:45:37.000,334,11099201,-795,0,1701337536,12998.680456569993,100.79755373999797,54377.00066328
2023-11-30,09:45:38.000,334,11099189,-795,0,1701337537,12998.633302399998,100.7905046099986,54376.93079208
2023-11-30,09:45:39.000,334,11099188,-795,0,1701337538,12998.619829779993,100.76935722000053,54376.9727148
2023-11-30,09:45:40.000,334,11099202,-795,0,1701337539,12998.646775019988,100.76230809000117,54377.00765040001
2023-11-30,09:45:41.000,334,11099272,-795,0,1701337540,12998.666983949988,100.79755373999797,54377.00765040001
2023-11-30,09:45:42.000,334,11099190,-795,0,1701337541,12998.599620849993,100.77640634999989,54376.9727148
2023-11-30,09:45:43.000,334,11099178,-795,0,1701337542,12998.579411919993,100.73411157000373,54376.8329724
2023-11-30,09:45:44.000,334,11099197,-795,0,1701337543,12998.565939300002,100.74820983000245,54376.86092088
2023-11-30,09:45:45.000,334,11099226,-795,0,1701337544,12998.599620849993,100.78345547999925,54376.9727148
2023-11-30,09:45:46.000,334,11099218,-795,0,1701337545,12998.606357160003,100.7905046099986,54377.07053448
2023-11-30,09:45:47.000,334,11099165,-795,0,1701337546,12998.653511329998,100.76230809000117,54377.04957312
2023-11-30,09:45:48.000,334,11099217,-795,0,1701337547,12998.673720259998,100.78345547999925,54377.10547008001
2023-11-30,09:45:49.000,334,11099205,-795,0,1701337548,12998.579411919993,100.78345547999925,54376.81201104
2023-11-30,09:45:50.000,334,11099184,-795,0,1701337549,12998.640038709993,100.77640634999989,54376.93777920001
2023-11-30,09:45:51.000,334,11099185,-795,0,1701337550,12998.640038709993,100.77640634999989,54377.03559888001
2023-11-30,09:45:52.000,334,11099199,-795,0,1701337551,12998.619829779993,100.77640634999989,54376.95175344
2023-11-30,09:45:53.000,334,11099195,-795,0,1701337552,12998.545730370002,100.73411157000373,54376.9028436
2023-11-30,09:45:54.000,334,11099213,-795,0,1701337553,12998.565939300002,100.75525896000181,54376.944766320004
2023-11-30,09:45:55.000,334,11099252,-795,0,1701337554,12998.673720259998,100.74820983000245,54377.12643144001
2023-11-30,09:45:56.000,334,11099257,-795,0,1701337555,12998.626566090003,100.76935722000053,54377.09149584
2023-11-30,09:45:57.000,334,11099194,-795,0,1701337556,12998.653511329998,100.76935722000053,54377.02861176
2023-11-30,09:45:58.000,334,11099178,-795,0,1701337557,12998.545730370002,100.75525896000181,54376.86790800001
2023-11-30,09:45:59.000,334,11099192,-795,0,1701337558,12998.613093469998,100.74116070000309,54376.95175344
2023-11-30,09:46:00.000,334,11099180,-795,0,1701337559,12998.592884539998,100.75525896000181,54377.02162464
2023-11-30,09:46:01.000,334,11099211,-795,0,1701337560,12998.586148230002,100.76230809000117,54377.0775216
2023-11-30,09:46:02.000,334,11099190,-795,0,1701337561,12998.619829779993,100.78345547999925,54377.00066328
2023-11-30,09:46:03.000,334,11099191,-795,0,1701337562,12998.619829779993,100.72706244000437,54376.98668904001
2023-11-30,09:46:04.000,334,11099214,-755,0,1701337563,12998.626566090003,100.72001330999774,54376.944766320004
2023-11-30,09:46:05.000,334,11099230,-795,0,1701337564,12998.646775019988,100.72706244000437,54377.04957312
2023-11-30,09:46:06.000,334,11099205,-795,0,1701337565,12998.673720259998,100.69886591999966,54377.02861176
2023-11-30,09:46:07.000,334,11099231,-795,0,1701337566,12998.687192879988,100.6565711400035,54377.042586
2023-11-30,09:46:08.000,334,11099224,-795,0,1701337567,12998.660247639993,100.67066940000223,54377.02162464
2023-11-30,09:46:09.000,334,11099188,-795,0,1701337568,12998.552466679997,100.6565711400035,54376.93777920001
2023-11-30,09:46:10.000,334,11099233,-795,0,1701337569,12998.599620849993,100.67066940000223,54376.944766320004
2023-11-30,09:46:11.000,334,11099233,-795,0,1701337570,12998.653511329998,100.64247288000479,54377.07053448
2023-11-30,09:46:12.000,334,11099184,-795,0,1701337571,12998.640038709993,100.62132548999944,54377.03559888001
2023-11-30,09:46:13.000,334,11099176,-795,0,1701337572,12998.660247639993,100.593128970002,54377.042586
2023-11-30,09:46:14.000,334,11099187,-795,0,1701337573,12998.619829779993,100.58607984000264,54376.97970192
2023-11-30,09:46:15.000,334,11099231,-795,0,1701337574,12998.606357160003,100.60722723000072,54377.00765040001
2023-11-30,09:46:16.000,334,11099284,-795,0,1701337575,12998.653511329998,100.57903071000328,54377.04957312
2023-11-30,09:46:17.000,334,11099200,-795,0,1701337576,12998.653511329998,100.60017810000136,54377.08450872001
2023-11-30,09:46:18.000,334,11099198,-795,0,1701337577,12998.626566090003,100.58607984000264,54376.95874056001
2023-11-30,09:46:19.000,334,11099203,-795,0,1701337578,12998.572675609998,100.60017810000136,54376.87489512
2023-11-30,09:46:20.000,334,11099221,-795,0,1701337579,12998.660247639993,100.58607984000264,54376.95874056001
2023-11-30,09:46:21.000,334,11099191,-795,0,1701337580,12998.646775019988,100.60017810000136,54376.93777920001
2023-11-30,09:46:22.000,334,11099192,-795,0,1701337581,12998.626566090003,100.60017810000136,54376.9028436
2023-11-30,09:46:23.000,334,11099229,-795,0,1701337582,12998.505312510002,100.60017810000136,54376.77008832001
2023-11-30,09:46:24.000,334,11099228,-795,0,1701337583,12998.498576199992,100.6283746199988,54376.728165600005
2023-11-30,09:46:25.000,334,11099202,-795,0,1701337584,12998.592884539998,100.64247288000479,54376.91681784001
2023-11-30,09:46:26.000,334,11099247,-795,0,1701337585,12998.626566090003,100.60722723000072,54376.9727148
2023-11-30,09:46:28.000,334,11099210,-795,0,1701337587,12998.646775019988,100.593128970002,54376.944766320004
2023-11-30,09:46:29.000,334,11099134,-795,0,1701337588,12998.538994059993,100.63542374999815,54376.9727148
2023-11-30,09:46:30.000,334,11099245,-795,0,1701337589,12998.586148230002,100.60017810000136,54376.91681784001
2023-11-30,09:46:31.000,334,11099206,-795,0,1701337590,12998.505312510002,100.6283746199988,54376.75611408
2023-11-30,09:46:32.000,334,11099210,-795,0,1701337591,12998.532257749997,100.58607984000264,54376.85393376
2023-11-30,09:46:33.000,334,11099238,-795,0,1701337592,12998.599620849993,100.58607984000264,54376.97970192
2023-11-30,09:46:34.000,334,11099189,-795,0,1701337593,12998.606357160003,100.593128970002,54377.02162464
2023-11-30,09:46:35.000,334,11099234,-795,0,1701337594,12998.464894650002,100.57903071000328,54376.78406256
2023-11-30,09:46:36.000,334,11099246,-795,0,1701337595,12998.579411919993,100.54378505999921,54377.07053448
2023-11-30,09:46:37.000,334,11099179,-795,0,1701337596,12998.498576199992,100.57903071000328,54376.93079208
2023-11-30,09:46:38.000,334,11099177,-795,0,1701337597,12998.606357160003,100.53673592999985,54377.05656024001
2023-11-30,09:46:39.000,334,11099213,-795,0,1701337598,12998.599620849993,100.57903071000328,54377.12643144001
2023-11-30,09:46:40.000,334,11099207,-795,0,1701337599,12998.579411919993,100.61427636000008,54376.944766320004
2023-11-30,09:46:41.000,334,11099251,-795,0,1701337600,12998.538994059993,100.57198158000392,54376.97970192
2023-11-30,09:46:42.000,334,11099272,-795,0,1701337601,12998.646775019988,100.593128970002,54377.11944432
2023-11-30,09:46:43.000,334,11099159,-795,0,1701337602,12998.653511329998,100.60722723000072,54377.14040568
2023-11-30,09:46:44.000,334,11099190,-795,0,1701337603,12998.680456569993,100.60722723000072,54377.12643144001
2023-11-30,09:46:45.000,334,11099197,-795,0,1701337604,12998.586148230002,100.593128970002,54377.00765040001
2023-11-30,09:46:46.000,334,11099128,-795,0,1701337605,12998.633302399998,100.58607984000264,54377.10547008001
2023-11-30,09:46:47.000,334,11099180,-795,0,1701337606,12998.640038709993,100.6283746199988,54377.17534128001
2023-11-30,09:46:48.000,334,11099222,-795,0,1701337607,12998.660247639993,100.63542374999815,54377.09149584
2023-11-30,09:46:49.000,334,11099203,-795,0,1701337608,12998.559202989993,100.60722723000072,54376.93079208
2023-11-30,09:46:50.000,334,11099244,-795,0,1701337609,12998.565939300002,100.63542374999815,54376.944766320004
2023-11-30,09:46:51.000,334,11099195,-795,0,1701337610,12998.666983949988,100.63542374999815,54377.14040568
2023-11-30,09:46:52.000,334,11099191,-795,0,1701337611,12998.640038709993,100.6283746199988,54377.22425112001
2023-11-30,09:46:53.000,334,11099168,-795,0,1701337612,12998.592884539998,100.63542374999815,54377.18931552
2023-11-30,09:46:54.000,334,11099212,-795,0,1701337613,12998.471630959997,100.57903071000328,54376.95175344
2023-11-30,09:46:55.000,334,11099142,-795,0,1701337614,12998.505312510002,100.63542374999815,54377.042586
2023-11-30,09:46:56.000,334,11099172,-795,0,1701337615,12998.606357160003,100.67771853000158,54377.14040568
2023-11-30,09:46:57.000,334,11099215,-795,0,1701337616,12998.606357160003,100.60017810000136,54377.161367040004
2023-11-30,09:46:58.000,334,11099217,-795,0,1701337617,12998.579411919993,100.63542374999815,54377.231238240005
2023-11-30,09:46:59.000,334,11099203,-795,0,1701337618,12998.545730370002,100.64247288000479,54377.08450872001
2023-11-30,09:47:00.000,334,11099160,-795,0,1701337619,12998.471630959997,100.6283746199988,54376.92380496
2023-11-30,09:47:01.000,334,11099148,-795,0,1701337620,12998.471630959997,100.61427636000008,54377.042586
2023-11-30,09:47:02.000,334,11099238,-795,0,1701337621,12998.512048819997,100.64247288000479,54377.02861176
2023-11-30,09:47:03.000,334,11099239,-795,0,1701337622,12998.491839889997,100.64247288000479,54377.063547360005
2023-11-30,09:47:04.000,334,11099247,-795,0,1701337623,12998.464894650002,100.63542374999815,54376.85393376
2023-11-30,09:47:05.000,334,11099240,-795,0,1701337624,12998.424476790002,100.60017810000136,54376.944766320004
2023-11-30,09:47:06.000,334,11099217,-795,0,1701337625,12998.565939300002,100.6283746199988,54377.112457200004
2023-11-30,09:47:07.000,334,11099165,-795,0,1701337626,12998.532257749997,100.56493245000456,54377.15437992001
2023-11-30,09:47:08.000,334,11099216,-795,0,1701337627,12998.525521440002,100.57198158000392,54377.161367040004
2023-11-30,09:47:09.000,334,11099191,-795,0,1701337628,12998.512048819997,100.57903071000328,54377.11944432
2023-11-30,09:47:10.000,334,11099251,-795,0,1701337629,12998.464894650002,100.54378505999921,54376.93079208
2023-11-30,09:47:11.000,334,11099236,-795,0,1701337630,12998.464894650002,100.55788331999793,54377.042586
2023-11-30,09:47:12.000,334,11099223,-795,0,1701337631,12998.491839889997,100.55788331999793,54376.95175344
2023-11-30,09:47:13.000,334,11099229,-795,0,1701337632,12998.525521440002,100.55083418999857,54377.0775216
2023-11-30,09:47:14.000,334,11099220,-795,0,1701337633,12998.545730370002,100.55788331999793,54377.10547008001
2023-11-30,09:47:15.000,334,11099218,-795,0,1701337634,12998.532257749997,100.53673592999985,54377.09848296
2023-11-30,09:47:16.000,334,11099242,-795,0,1701337635,12998.485103580002,100.52968680000049,54377.11944432
2023-11-30,09:47:17.000,334,11099213,-795,0,1701337636,12998.552466679997,100.55083418999857,54377.217264
2023-11-30,09:47:18.000,334,11099276,-795,0,1701337637,12998.592884539998,100.52968680000049,54377.182328400006
2023-11-30,09:47:19.000,334,11099230,-795,0,1701337638,12998.538994059993,100.51558854000177,54377.161367040004
2023-11-30,09:47:20.000,334,11099252,-795,0,1701337639,12998.518785129992,100.50149028000305,54377.133418560006
2023-11-30,09:47:21.000,334,11099237,-795,0,1701337640,12998.613093469998,100.52968680000049,54377.34303216001
2023-11-30,09:47:22.000,334,11099239,-795,0,1701337641,12998.599620849993,100.54378505999921,54377.161367040004
2023-11-30,09:47:23.000,334,11099203,-795,0,1701337642,12998.687192879988,100.50149028000305,54377.27316096001
2023-11-30,09:47:24.000,334,11099234,-795,0,1701337643,12998.660247639993,100.52968680000049,54377.26617384
2023-11-30,09:47:25.000,334,11099220,-795,0,1701337644,12998.599620849993,100.48739202000434,54377.02861176
2023-11-30,09:47:26.000,334,11099268,-795,0,1701337645,12998.687192879988,100.48739202000434,54377.217264
2023-11-30,09:47:27.000,334,11099222,-795,0,1701337646,12998.693929189998,100.45919549999962,54377.29412232001
2023-11-30,09:47:28.000,334,11099215,-795,0,1701337647,12998.714138119998,100.4803428899977,54377.26617384
2023-11-30,09:47:29.000,334,11099223,-795,0,1701337648,12998.660247639993,100.4450972400009,54377.14040568
2023-11-30,09:47:30.000,334,11099247,-795,0,1701337649,12998.653511329998,100.39575332999812,54377.23822536
2023-11-30,09:47:31.000,334,11099239,-795,0,1701337650,12998.788237529989,100.42394985000283,54377.43386472
2023-11-30,09:47:32.000,334,11099252,-795,0,1701337651,12998.754555979998,100.40985159000411,54377.40591624
2023-11-30,09:47:33.000,334,11099168,-795,0,1701337652,12998.761292289993,100.42394985000283,54377.350019280006
2023-11-30,09:47:34.000,334,11099257,-795,0,1701337653,12998.707401809988,100.42394985000283,54377.33604504
2023-11-30,09:47:35.000,334,11099207,-795,0,1701337654,12998.734347049998,100.43099898000219,54377.30809656
2023-11-30,09:47:36.000,334,11099242,-795,0,1701337655,12998.720874429993,100.42394985000283,54377.29412232001
2023-11-30,09:47:37.000,334,11099257,-795,0,1701337656,12998.707401809988,100.38870419999876,54377.41989048001
2023-11-30,09:47:38.000,334,11099214,-795,0,1701337657,12998.781501219994,100.40985159000411,54377.44085184001
2023-11-30,09:47:39.000,334,11099218,-795,0,1701337658,12998.761292289993,100.42394985000283,54377.41989048001
2023-11-30,09:47:40.000,334,11099191,-795,0,1701337659,12998.700665499993,100.42394985000283,54377.30809656
2023-11-30,09:47:41.000,334,11099201,-795,0,1701337660,12998.727610739988,100.43099898000219,54377.329057920004
2023-11-30,09:47:42.000,334,11099242,-795,0,1701337661,12998.626566090003,100.43099898000219,54377.280148080004
2023-11-30,09:47:43.000,334,11099232,-795,0,1701337662,12998.640038709993,100.42394985000283,54377.350019280006
2023-11-30,09:47:44.000,334,11099189,-795,0,1701337663,12998.619829779993,100.43804811000155,54377.16835416
2023-11-30,09:47:45.000,334,11099225,-795,0,1701337664,12998.586148230002,100.4450972400009,54377.217264
2023-11-30,09:47:46.000,334,11099220,-795,0,1701337665,12998.646775019988,100.42394985000283,54377.40591624
2023-11-30,09:47:47.000,334,11099230,-795,0,1701337666,12998.700665499993,100.37460594000004,54377.37796776
2023-11-30,09:47:48.000,334,11099215,-795,0,1701337667,12998.646775019988,100.39575332999812,54377.31508368
2023-11-30,09:47:49.000,334,11099211,-795,0,1701337668,12998.666983949988,100.39575332999812,54377.34303216001
2023-11-30,09:47:50.000,334,11099224,-795,0,1701337669,12998.552466679997,100.38870419999876,54377.1473928
2023-11-30,09:47:51.000,334,11099254,-795,0,1701337670,12998.592884539998,100.36050768000132,54377.18931552
2023-11-30,09:47:52.000,334,11099213,-795,0,1701337671,12998.633302399998,100.36050768000132,54377.31508368
2023-11-30,09:47:53.000,334,11099181,-795,0,1701337672,12998.640038709993,100.29706550999981,54377.2871352
2023-11-30,09:47:54.000,334,11099189,-795,0,1701337673,12998.579411919993,100.3464094200026,54377.25918672
2023-11-30,09:47:55.000,334,11099217,-795,0,1701337674,12998.619829779993,100.27591812000173,54377.25219960001
2023-11-30,09:47:56.000,334,11099165,-795,0,1701337675,12998.693929189998,100.29706550999981,54377.40591624
2023-11-30,09:47:57.000,334,11099224,-795,0,1701337676,12998.673720259998,100.25477073000366,54377.37796776
2023-11-30,09:47:58.000,334,11099212,-795,0,1701337677,12998.606357160003,100.26886899000237,54377.33604504
2023-11-30,09:47:59.000,334,11099206,-795,0,1701337678,12998.592884539998,100.22657420999894,54377.30809656
2023-11-30,09:48:00.000,334,11099252,-795,0,1701337679,12998.646775019988,100.21952507999958,54377.329057920004
2023-11-30,09:48:01.000,334,11099221,-795,0,1701337680,12998.666983949988,100.2336233399983,54377.39194200001
2023-11-30,09:48:02.000,334,11099180,-795,0,1701337681,12998.680456569993,100.2829672500011,54377.45482608
2023-11-30,09:48:03.000,334,11099245,-795,0,1701337682,12998.680456569993,100.29001638000045,54377.46181320001
2023-11-30,09:48:04.000,334,11099194,-795,0,1701337683,12998.599620849993,100.29706550999981,54377.34303216001
2023-11-30,09:48:05.000,334,11099245,-795,0,1701337684,12998.693929189998,100.31821289999789,54377.496748800004
2023-11-30,09:48:06.000,334,11099246,-795,0,1701337685,12998.707401809988,100.30411463999917,54377.45482608
2023-11-30,09:48:07.000,334,11099165,-795,0,1701337686,12998.720874429993,100.3464094200026,54377.48277456
2023-11-30,09:48:08.000,334,11099257,-795,0,1701337687,12998.700665499993,100.36755681000068,54377.48277456
2023-11-30,09:48:09.000,334,11099227,-795,0,1701337688,12998.606357160003,100.31116376999853,54377.350019280006
2023-11-30,09:48:10.000,334,11099196,-795,0,1701337689,12998.646775019988,100.32526203000452,54377.33604504
2023-11-30,09:48:11.000,334,11099224,-795,0,1701337690,12998.768028599989,100.33936029000324,54377.60854272001
2023-11-30,09:48:12.000,334,11099226,-795,0,1701337691,12998.720874429993,100.35345855000196,54377.6015556
2023-11-30,09:48:13.000,334,11099180,-795,0,1701337692,12998.741083359993,100.33231116000388,54377.58758136001
2023-11-30,09:48:14.000,334,11099203,-795,0,1701337693,12998.646775019988,100.36755681000068,54377.51072304001
2023-11-30,09:48:15.000,334,11099182,-795,0,1701337694,12998.680456569993,100.36755681000068,54377.45482608
2023-11-30,09:48:16.000,334,11099226,-795,0,1701337695,12998.707401809988,100.35345855000196,54377.58758136001
2023-11-30,09:48:17.000,334,11099257,-795,0,1701337696,12998.707401809988,100.3464094200026,54377.60854272001
2023-11-30,09:48:18.000,334,11099251,-795,0,1701337697,12998.680456569993,100.33936029000324,54377.636491200006
2023-11-30,09:48:19.000,334,11099195,-795,0,1701337698,12998.741083359993,100.3464094200026,54377.65745256001
2023-11-30,09:48:20.000,334,11099166,-795,0,1701337699,12998.626566090003,100.3464094200026,54377.51072304001
2023-11-30,09:48:21.000,334,11099146,-795,0,1701337700,12998.707401809988,100.32526203000452,54377.566620000005
2023-11-30,09:48:22.000,334,11099232,-795,0,1701337701,12998.646775019988,100.31821289999789,54377.55264576
2023-11-30,09:48:23.000,334,11099219,-795,0,1701337702,12998.673720259998,100.29001638000045,54377.5316844
2023-11-30,09:48:24.000,334,11099171,-795,0,1701337703,12998.592884539998,100.32526203000452,54377.40591624
2023-11-30,09:48:25.000,334,11099210,-795,0,1701337704,12998.599620849993,100.33231116000388,54377.4268776
2023-11-30,09:48:26.000,334,11099246,-795,0,1701337705,12998.565939300002,100.30411463999917,54377.329057920004
2023-11-30,09:48:27.000,334,11099214,-795,0,1701337706,12998.653511329998,100.30411463999917,54377.55264576
2023-11-30,09:48:28.000,334,11099260,-795,0,1701337707,12998.666983949988,100.29001638000045,54377.615529840004
2023-11-30,09:48:29.000,334,11099201,-795,0,1701337708,12998.673720259998,100.26886899000237,54377.62251696
2023-11-30,09:48:30.000,334,11099189,-795,0,1701337709,12998.599620849993,100.26886899000237,54377.48976168001
2023-11-30,09:48:31.000,334,11099158,-795,0,1701337710,12998.606357160003,100.26886899000237,54377.45482608
2023-11-30,09:48:32.000,334,11099209,-795,0,1701337711,12998.599620849993,100.30411463999917,54377.6015556
2023-11-30,09:48:33.000,334,11099229,-795,0,1701337712,12998.579411919993,100.26886899000237,54377.58059424
2023-11-30,09:48:34.000,334,11099206,-795,0,1701337713,12998.545730370002,100.24067246999766,54377.5316844
2023-11-30,09:48:35.000,334,11099255,-795,0,1701337714,12998.619829779993,100.24067246999766,54377.47578744
2023-11-30,09:48:36.000,334,11099205,-795,0,1701337715,12998.660247639993,100.24067246999766,54377.67841392001
2023-11-30,09:48:37.000,334,11099154,-795,0,1701337716,12998.640038709993,100.2336233399983,54377.6015556
2023-11-30,09:48:38.000,334,11099230,-795,0,1701337717,12998.633302399998,100.22657420999894,54377.615529840004
2023-11-30,09:48:39.000,334,11099178,-795,0,1701337718,12998.518785129992,100.18427943000279,54377.46181320001
2023-11-30,09:48:40.000,334,11099229,-795,0,1701337719,12998.572675609998,100.19837769000151,54377.468800320006
2023-11-30,09:48:41.000,334,11099253,-795,0,1701337720,12998.626566090003,100.21247595000023,54377.636491200006
2023-11-30,09:48:42.000,334,11099247,-795,0,1701337721,12998.660247639993,100.19132856000215,54377.685401040006
2023-11-30,09:48:43.000,334,11099222,-795,0,1701337722,12998.646775019988,100.18427943000279,54377.636491200006
2023-11-30,09:48:44.000,334,11099237,-795,0,1701337723,12998.626566090003,100.17723030000343,54377.55963288001
2023-11-30,09:48:45.000,334,11099201,-795,0,1701337724,12998.626566090003,100.13493552,54377.48277456
2023-11-30,09:48:46.000,334,11099206,-795,0,1701337725,12998.653511329998,100.17723030000343,54377.615529840004
2023-11-30,09:48:47.000,334,11099222,-795,0,1701337726,12998.640038709993,100.21247595000023,54377.52469728
2023-11-30,09:48:48.000,334,11099269,-795,0,1701337727,12998.687192879988,100.15608290999808,54377.6714268
2023-11-30,09:48:49.000,334,11099250,-795,0,1701337728,12998.619829779993,100.15608290999808,54377.59456848
2023-11-30,09:48:50.000,334,11099240,-795,0,1701337729,12998.653511329998,100.13493552,54377.48277456
2023-11-30,09:48:51.000,334,11099197,-795,0,1701337730,12998.788237529989,100.15608290999808,54377.77623360001
2023-11-30,09:48:52.000,334,11099193,-795,0,1701337731,12998.754555979998,100.17723030000343,54377.76924648
2023-11-30,09:48:53.000,334,11099106,-795,0,1701337732,12998.754555979998,100.14903377999872,54377.67841392001
2023-11-30,09:48:54.000,334,11099249,-795,0,1701337733,12998.666983949988,100.14198464999936,54377.53867152001
2023-11-30,09:48:55.000,334,11099132,-795,0,1701337734,12998.687192879988,100.12788639000064,54377.62251696
2023-11-30,09:48:56.000,334,11099218,-795,0,1701337735,12998.761292289993,100.13493552,54377.70636240001
2023-11-30,09:48:57.000,334,11099243,-795,0,1701337736,12998.768028599989,100.16313204000471,54377.76924648
2023-11-30,09:48:58.000,334,11099204,-795,0,1701337737,12998.788237529989,100.16313204000471,54377.8111692
2023-11-30,09:48:59.000,334,11099253,-795,0,1701337738,12998.754555979998,100.16313204000471,54377.783220720004
2023-11-30,09:49:00.000,334,11099240,-795,0,1701337739,12998.741083359993,100.12788639000064,54377.636491200006
2023-11-30,09:49:01.000,334,11099116,-795,0,1701337740,12998.774764909998,100.12788639000064,54377.84610480001
2023-11-30,09:49:02.000,334,11099238,-795,0,1701337741,12998.788237529989,100.12083726000128,54377.72732376001
2023-11-30,09:49:03.000,334,11099243,-795,0,1701337742,12998.747819669989,100.12083726000128,54377.81815632
2023-11-30,09:49:04.000,334,11099176,-795,0,1701337743,12998.714138119998,100.11378813000192,54377.71334952
2023-11-30,09:49:05.000,334,11099180,-795,0,1701337744,12998.720874429993,100.0996898700032,54377.72732376001
2023-11-30,09:49:06.000,334,11099206,-795,0,1701337745,12998.727610739988,100.05739508999977,54377.72033664
2023-11-30,09:49:07.000,334,11099244,-795,0,1701337746,12998.741083359993,100.06444421999913,54377.82514344001
2023-11-30,09:49:08.000,334,11099228,-795,0,1701337747,12998.761292289993,100.05034596000041,54377.87405328001
2023-11-30,09:49:09.000,334,11099118,-795,0,1701337748,12998.714138119998,100.05034596000041,54377.79020784
2023-11-30,09:49:10.000,334,11099206,-795,0,1701337749,12998.640038709993,100.04329683000105,54377.71334952
2023-11-30,09:49:11.000,334,11099196,-795,0,1701337750,12998.653511329998,100.05739508999977,54377.69937528
2023-11-30,09:49:12.000,334,11099237,-795,0,1701337751,12998.707401809988,100.08559161000449,54377.832130560004
2023-11-30,09:49:13.000,334,11099216,-795,0,1701337752,12998.666983949988,100.05739508999977,54377.804182080006
2023-11-30,09:49:14.000,334,11099252,-795,0,1701337753,12998.646775019988,100.09264074000384,54377.77623360001
2023-11-30,09:49:15.000,334,11099244,-795,0,1701337754,12998.700665499993,100.08559161000449,54377.804182080006
2023-11-30,09:49:16.000,334,11099246,-795,0,1701337755,12998.727610739988,100.08559161000449,54377.88802752
2023-11-30,09:49:17.000,334,11099147,-795,0,1701337756,12998.727610739988,100.09264074000384,54377.84610480001
2023-11-30,09:49:18.000,334,11099243,-795,0,1701337757,12998.747819669989,100.08559161000449,54377.853091920006
2023-11-30,09:49:19.000,334,11099237,-795,0,1701337758,12998.680456569993,100.08559161000449,54377.741298
2023-11-30,09:49:20.000,334,11099162,-795,0,1701337759,12998.693929189998,100.08559161000449,54377.685401040006
2023-11-30,09:49:21.000,334,11099195,-795,0,1701337760,12998.747819669989,100.08559161000449,54377.915976
2023-11-30,09:49:22.000,334,11099252,-795,0,1701337761,12998.788237529989,100.11378813000192,54377.96488584001
2023-11-30,09:49:23.000,334,11099221,-795,0,1701337762,12998.774764909998,100.12083726000128,54377.89501464001
2023-11-30,09:49:24.000,334,11099223,-795,0,1701337763,12998.794973839998,100.07854247999785,54377.783220720004
2023-11-30,09:49:25.000,334,11099168,-795,0,1701337764,12998.828655389989,100.11378813000192,54377.93693736
2023-11-30,09:49:26.000,334,11099239,-795,0,1701337765,12998.801710149994,100.11378813000192,54377.92296312001
2023-11-30,09:49:27.000,334,11099193,-795,0,1701337766,12998.693929189998,100.10673900000256,54377.76225936
2023-11-30,09:49:28.000,334,11099224,-795,0,1701337767,12998.720874429993,100.0996898700032,54377.950911600004
2023-11-30,09:49:29.000,334,11099256,-795,0,1701337768,12998.741083359993,100.17018117000407,54377.94392448001
2023-11-30,09:49:30.000,334,11099218,-795,0,1701337769,12998.747819669989,100.14903377999872,54377.902001760005
2023-11-30,09:49:31.000,334,11099185,-795,0,1701337770,12998.855600629999,100.17018117000407,54378.1255896
2023-11-30,09:49:32.000,334,11099161,-795,0,1701337771,12998.862336939994,100.14198464999936,54378.09764112
2023-11-30,09:49:33.000,334,11099136,-795,0,1701337772,12998.774764909998,100.12788639000064,54378.11161536001
2023-11-30,09:49:34.000,334,11099242,-795,0,1701337773,12998.741083359993,100.13493552,54377.89501464001
2023-11-30,09:49:35.000,334,11099183,-795,0,1701337774,12998.720874429993,100.14903377999872,54377.9858472
2023-11-30,09:49:36.000,334,11099193,-795,0,1701337775,12998.761292289993,100.12788639000064,54378.06270552001
2023-11-30,09:49:37.000,334,11099232,-795,0,1701337776,12998.794973839998,100.12083726000128,54378.04873128
2023-11-30,09:49:38.000,334,11099269,-795,0,1701337777,12998.794973839998,100.16313204000471,54378.18148656001
2023-11-30,09:49:39.000,334,11099203,-795,0,1701337778,12998.788237529989,100.13493552,54378.1255896
2023-11-30,09:49:40.000,334,11099245,-795,0,1701337779,12998.794973839998,100.15608290999808,54378.16052520001
2023-11-30,09:49:41.000,334,11099219,-795,0,1701337780,12998.774764909998,100.14903377999872,54377.971872960006
2023-11-30,09:49:42.000,334,11099199,-795,0,1701337781,12998.821919079994,100.10673900000256,54378.0557184
2023-11-30,09:49:43.000,334,11099241,-795,0,1701337782,12998.801710149994,100.14198464999936,54378.07667976
2023-11-30,09:49:44.000,334,11099194,-795,0,1701337783,12998.788237529989,100.14903377999872,54378.069692640005
2023-11-30,09:49:45.000,334,11099235,-795,0,1701337784,12998.626566090003,100.14903377999872,54377.76924648
2023-11-30,09:49:46.000,334,11099214,-795,0,1701337785,12998.761292289993,100.18427943000279,54377.9858472
2023-11-30,09:49:47.000,334,11099245,-795,0,1701337786,12998.848864319989,100.16313204000471,54378.139563840006
2023-11-30,09:49:48.000,334,11099242,-795,0,1701337787,12998.869073249989,100.11378813000192,54378.139563840006
2023-11-30,09:49:49.000,334,11099157,-795,0,1701337788,12998.794973839998,100.14198464999936,54378.118602480004
2023-11-30,09:49:50.000,334,11099231,-795,0,1701337789,12998.794973839998,100.15608290999808,54378.11161536001
2023-11-30,09:49:51.000,334,11099197,-795,0,1701337790,12998.707401809988,100.14903377999872,54377.92995024
2023-11-30,09:49:52.000,334,11099209,-795,0,1701337791,12998.727610739988,100.12788639000064,54377.971872960006
2023-11-30,09:49:53.000,334,11099199,-795,0,1701337792,12998.774764909998,100.13493552,54378.07667976
2023-11-30,09:49:54.000,334,11099203,-795,0,1701337793,12998.828655389989,100.12083726000128,54378.15353808
2023-11-30,09:49:55.000,334,11099221,-795,0,1701337794,12998.761292289993,100.15608290999808,54378.07667976
2023-11-30,09:49:56.000,334,11099224,-795,0,1701337795,12998.801710149994,100.0996898700032,54378.06270552001
2023-11-30,09:49:57.000,334,11099153,-795,0,1701337796,12998.734347049998,100.14903377999872,54377.95789872
2023-11-30,09:50:08.000,334,11099249,-795,0,1701337807,12998.902754799994,100.11378813000192,54378.30026760001
2023-11-30,09:50:09.000,334,11099234,-795,0,1701337808,12998.768028599989,100.15608290999808,54378.17449944
2023-11-30,09:50:10.000,334,11099147,-795,0,1701337809,12998.815182769999,100.12788639000064,54378.13257672001
2023-11-30,09:50:11.000,334,11099226,-795,0,1701337810,12998.875809559999,100.12788639000064,54378.286293360004
2023-11-30,09:50:12.000,334,11099220,-795,0,1701337811,12998.88928217999,100.11378813000192,54378.36315168
2023-11-30,09:50:13.000,334,11099152,-795,0,1701337812,12998.862336939994,100.13493552,54378.335203200004
2023-11-30,09:50:14.000,334,11099293,-795,0,1701337813,12998.781501219994,100.09264074000384,54378.17449944
2023-11-30,09:50:15.000,334,11099141,-795,0,1701337814,12998.821919079994,100.12083726000128,54378.21642216
2023-11-30,09:50:16.000,334,11099269,-795,0,1701337815,12998.882545869994,100.11378813000192,54378.34219032
2023-11-30,09:50:17.000,334,11099191,-795,0,1701337816,12998.869073249989,100.12083726000128,54378.41206152
2023-11-30,09:50:18.000,334,11099273,-795,0,1701337817,12998.848864319989,100.12788639000064,54378.286293360004
2023-11-30,09:50:19.000,334,11099216,-795,0,1701337818,12998.619829779993,100.0996898700032,54377.72732376001
2023-11-30,09:50:20.000,334,11099220,-795,0,1701337819,12998.882545869994,100.13493552,54378.23039640001
2023-11-30,09:50:21.000,334,11099248,-795,0,1701337820,12998.842128009994,100.12788639000064,54378.37712592001
2023-11-30,09:50:22.000,334,11099258,-795,0,1701337821,12998.862336939994,100.14903377999872,54378.36315168
2023-11-30,09:50:23.000,334,11099204,-795,0,1701337822,12998.788237529989,100.13493552,54378.32821608001
2023-11-30,09:50:24.000,334,11099219,-795,0,1701337823,12998.801710149994,100.17018117000407,54378.27930624001
2023-11-30,09:50:25.000,334,11099203,-795,0,1701337824,12998.828655389989,100.18427943000279,54378.32821608001
2023-11-30,09:50:26.000,334,11099185,-795,0,1701337825,12998.862336939994,100.19132856000215,54378.38411304
2023-11-30,09:50:27.000,334,11099218,-795,0,1701337826,12998.848864319989,100.17018117000407,54378.32821608001
2023-11-30,09:50:28.000,334,11099173,-795,0,1701337827,12998.754555979998,100.16313204000471,54378.118602480004
2023-11-30,09:50:29.000,334,11099205,-795,0,1701337828,12998.741083359993,100.17723030000343,54378.139563840006
2023-11-30,09:50:30.000,334,11099230,-795,0,1701337829,12998.761292289993,100.19837769000151,54378.1954608
2023-11-30,09:50:31.000,334,11099253,-795,0,1701337830,12998.835391699999,100.19837769000151,54378.39110016
2023-11-30,09:50:32.000,334,11099209,-795,0,1701337831,12998.828655389989,100.21247595000023,54378.39808728001
2023-11-30,09:50:33.000,334,11099249,-795,0,1701337832,12998.842128009994,100.19132856000215,54378.37712592001
2023-11-30,09:50:34.000,334,11099160,-795,0,1701337833,12998.801710149994,100.24067246999766,54378.18148656001
2023-11-30,09:50:35.000,334,11099205,-795,0,1701337834,12998.821919079994,100.19132856000215,54378.237383520005
2023-11-30,09:50:36.000,334,11099205,-795,0,1701337835,12998.821919079994,100.20542682000087,54378.307254720006
2023-11-30,09:50:37.000,334,11099177,-795,0,1701337836,12998.855600629999,100.18427943000279,54378.286293360004
2023-11-30,09:50:38.000,334,11099225,-795,0,1701337837,12998.815182769999,100.18427943000279,54378.23039640001
2023-11-30,09:50:39.000,334,11099203,-795,0,1701337838,12998.835391699999,100.17723030000343,54378.23039640001
2023-11-30,09:50:40.000,334,11099170,-795,0,1701337839,12998.821919079994,100.17018117000407,54378.188473680006
2023-11-30,09:50:41.000,334,11099248,-795,0,1701337840,12998.835391699999,100.14903377999872,54378.39110016
2023-11-30,09:50:42.000,334,11099156,-795,0,1701337841,12998.848864319989,100.13493552,54378.42603576001
2023-11-30,09:50:43.000,334,11099233,-795,0,1701337842,12998.88928217999,100.12788639000064,54378.405074400005
2023-11-30,09:50:44.000,334,11099220,-795,0,1701337843,12998.855600629999,100.07149334999849,54378.3701388
2023-11-30,09:50:45.000,334,11099233,-795,0,1701337844,12998.821919079994,100.09264074000384,54378.265332
2023-11-30,09:50:46.000,334,11099209,-795,0,1701337845,12998.842128009994,100.0996898700032,54378.36315168
2023-11-30,09:50:47.000,334,11099189,-795,0,1701337846,12998.882545869994,100.10673900000256,54378.46097136
2023-11-30,09:50:48.000,334,11099185,-795,0,1701337847,12998.902754799994,100.05739508999977,54378.5098812
2023-11-30,09:50:49.000,334,11099267,-795,0,1701337848,12998.869073249989,100.07854247999785,54378.42603576001
2023-11-30,09:50:50.000,334,11099181,-795,0,1701337849,12998.808446459989,100.04329683000105,54378.36315168
2023-11-30,09:50:51.000,334,11099222,-795,0,1701337850,12998.875809559999,100.07149334999849,54378.39808728001
2023-11-30,09:50:52.000,334,11099216,-795,0,1701337851,12998.875809559999,100.04329683000105,54378.41904864
2023-11-30,09:50:53.000,334,11099207,-795,0,1701337852,12998.875809559999,100.05739508999977,54378.38411304
2023-11-30,09:50:54.000,334,11099198,-795,0,1701337853,12998.808446459989,100.04329683000105,54378.31424184
2023-11-30,09:50:55.000,334,11099212,-795,0,1701337854,12998.882545869994,100.0362477000017,54378.41904864
2023-11-30,09:50:56.000,334,11099214,-795,0,1701337855,12998.875809559999,100.05034596000041,54378.43302288
2023-11-30,09:50:57.000,334,11099187,-795,0,1701337856,12998.896018489999,100.0362477000017,54378.474945600006
2023-11-30,09:50:58.000,334,11099205,-795,0,1701337857,12998.862336939994,100.02214944000298,54378.5098812
2023-11-30,09:50:59.000,334,11099253,-795,0,1701337858,12998.855600629999,100.0362477000017,54378.46097136
2023-11-30,09:51:00.000,334,11099237,-795,0,1701337859,12998.869073249989,100.04329683000105,54378.44699712001
2023-11-30,09:51:01.000,334,11099317,-795,0,1701337860,12998.848864319989,100.05034596000041,54378.32821608001
2023-11-30,09:51:02.000,334,11099192,-795,0,1701337861,12998.842128009994,100.07149334999849,54378.37712592001
2023-11-30,09:51:03.000,334,11099228,-795,0,1701337862,12998.922963729994,100.06444421999913,54378.51686832001
2023-11-30,09:51:04.000,334,11099223,-795,0,1701337863,12998.882545869994,100.0362477000017,54378.60071376
2023-11-30,09:51:05.000,334,11099234,-795,0,1701337864,12998.882545869994,100.05739508999977,54378.48193272
2023-11-30,09:51:06.000,334,11099173,-795,0,1701337865,12998.855600629999,100.04329683000105,54378.405074400005
2023-11-30,09:51:07.000,334,11099199,-795,0,1701337866,12998.848864319989,100.04329683000105,54378.42603576001
2023-11-30,09:51:08.000,334,11099136,-795,0,1701337867,12998.848864319989,100.06444421999913,54378.43302288
2023-11-30,09:51:09.000,334,11099208,-795,0,1701337868,12998.821919079994,100.02919857000234,54378.29328048
2023-11-30,09:51:10.000,334,11099223,-795,0,1701337869,12998.828655389989,100.0362477000017,54378.37712592001
2023-11-30,09:51:11.000,334,11099223,-795,0,1701337870,12998.855600629999,100.02214944000298,54378.43302288
2023-11-30,09:51:12.000,334,11099195,-795,0,1701337871,12998.828655389989,100.00805118000426,54378.42603576001
2023-11-30,09:51:13.000,334,11099183,-795,0,1701337872,12998.875809559999,100.01510031000362,54378.42603576001
2023-11-30,09:51:14.000,334,11099207,-795,0,1701337873,12998.815182769999,99.97985465999955,54378.37712592001
2023-11-30,09:51:15.000,334,11099241,-795,0,1701337874,12998.842128009994,99.99395291999826,54378.27231912
2023-11-30,09:51:16.000,334,11099186,-795,0,1701337875,12998.815182769999,100.01510031000362,54378.3701388
2023-11-30,09:51:17.000,334,11099196,-795,0,1701337876,12998.855600629999,99.96575640000083,54378.44001
2023-11-30,09:51:18.000,334,11099216,-795,0,1701337877,12998.862336939994,99.96575640000083,54378.49590696001
2023-11-30,09:51:19.000,334,11099181,-795,0,1701337878,12998.815182769999,99.94460901000275,54378.3701388
2023-11-30,09:51:20.000,334,11099242,-795,0,1701337879,12998.869073249989,99.95165814000211,54378.39808728001
2023-11-30,09:51:21.000,334,11099226,-795,0,1701337880,12998.943172659994,99.95165814000211,54378.453984240005
2023-11-30,09:51:22.000,334,11099206,-795,0,1701337881,12998.936436349999,99.90936335999868,54378.502894080004
2023-11-30,09:51:23.000,334,11099238,-795,0,1701337882,12998.94990896999,99.90231422999932,54378.356164560006
2023-11-30,09:51:24.000,334,11099196,-795,0,1701337883,12998.821919079994,99.86706858000252,54378.13257672001
2023-11-30,09:51:25.000,334,11099235,-795,0,1701337884,12998.943172659994,99.89526509999996,54378.37712592001
2023-11-30,09:51:26.000,334,11099210,-795,0,1701337885,12998.99032682999,99.86706858000252,54378.46097136
2023-11-30,09:51:27.000,334,11099216,-795,0,1701337886,12998.963381589994,99.88116684000124,54378.39110016
2023-11-30,09:51:28.000,334,11099201,-795,0,1701337887,12998.99706314,99.81772466999973,54378.48193272
2023-11-30,09:51:29.000,334,11099184,-795,0,1701337888,12998.922963729994,99.81067554000037,54378.27231912
2023-11-30,09:51:30.000,334,11099160,-795,0,1701337889,12998.815182769999,99.8247737999991,54378.09764112
2023-11-30,09:51:31.000,334,11099150,-795,0,1701337890,12998.936436349999,99.7895281500023,54378.31424184
2023-11-30,09:51:32.000,334,11099242,-795,0,1701337891,12998.99032682999,99.76133163000486,54378.3701388
2023-11-30,09:51:33.000,334,11099221,-795,0,1701337892,12998.936436349999,99.7895281500023,54378.356164560006
2023-11-30,09:51:34.000,334,11099255,-795,0,1701337893,12998.922963729994,99.76838076000422,54378.27930624001
2023-11-30,09:51:35.000,334,11099177,-795,0,1701337894,12998.936436349999,99.76838076000422,54378.21642216
2023-11-30,09:51:36.000,334,11099200,-795,0,1701337895,12998.97685421,99.74018423999951,54378.38411304
2023-11-30,09:51:37.000,334,11099226,-795,0,1701337896,12999.01053575999,99.74018423999951,54378.41904864
2023-11-30,09:51:38.000,334,11099127,-795,0,1701337897,12998.99706314,99.71903685000143,54378.39808728001
2023-11-30,09:51:39.000,334,11099170,-795,0,1701337898,12998.943172659994,99.74723336999887,54378.32821608001
2023-11-30,09:51:40.000,334,11099221,-795,0,1701337899,12998.922963729994,99.72608598000079,54378.356164560006
2023-11-30,09:51:41.000,334,11099208,-795,0,1701337900,12998.88928217999,99.76133163000486,54378.23039640001
2023-11-30,09:51:42.000,334,11099209,-795,0,1701337901,12998.875809559999,99.76133163000486,54378.24437064
2023-11-30,09:51:43.000,334,11099222,-795,0,1701337902,12998.943172659994,99.76133163000486,54378.36315168
2023-11-30,09:51:44.000,334,11099200,-795,0,1701337903,12998.97011789999,99.72608598000079,54378.3701388
2023-11-30,09:51:45.000,334,11099229,-795,0,1701337904,12998.963381589994,99.80362641000102,54378.405074400005
2023-11-30,09:51:46.000,334,11099180,-795,0,1701337905,12998.922963729994,99.78247902000294,54378.27930624001
2023-11-30,09:51:47.000,334,11099185,-795,0,1701337906,12998.922963729994,99.78247902000294,54378.30026760001
2023-11-30,09:51:48.000,334,11099224,-795,0,1701337907,12998.963381589994,99.74723336999887,54378.39110016
2023-11-30,09:51:49.000,334,11099228,-795,0,1701337908,12998.90949110999,99.78247902000294,54378.27930624001
2023-11-30,09:51:50.000,334,11099238,-795,0,1701337909,12998.916227419999,99.74018423999951,54378.25135776
2023-11-30,09:51:51.000,334,11099221,-795,0,1701337910,12998.963381589994,99.75428249999823,54378.41206152
2023-11-30,09:51:52.000,334,11099208,-795,0,1701337911,12998.94990896999,99.73313511000015,54378.474945600006
2023-11-30,09:51:53.000,334,11099239,-795,0,1701337912,12998.922963729994,99.77542989000358,54378.44001
2023-11-30,09:51:54.000,334,11099198,-795,0,1701337913,12998.88928217999,99.77542989000358,54378.34219032
2023-11-30,09:51:55.000,334,11099165,-795,0,1701337914,12998.902754799994,99.77542989000358,54378.44001
2023-11-30,09:51:56.000,334,11099241,-795,0,1701337915,12998.88928217999,99.71903685000143,54378.41206152
2023-11-30,09:51:57.000,334,11099213,-795,0,1701337916,12998.848864319989,99.74723336999887,54378.43302288
2023-11-30,09:51:58.000,334,11099217,-795,0,1701337917,12998.875809559999,99.69788946000335,54378.44001
2023-11-30,09:51:59.000,334,11099184,-795,0,1701337918,12998.835391699999,99.77542989000358,54378.37712592001
2023-11-30,09:52:00.000,334,11099199,-795,0,1701337919,12998.821919079994,99.75428249999823,54378.405074400005
2023-11-30,09:52:01.000,334,11099204,-795,0,1701337920,12998.808446459989,99.74018423999951,54378.405074400005
2023-11-30,09:52:02.000,334,11099184,-795,0,1701337921,12998.916227419999,99.74723336999887,54378.5098812
2023-11-30,09:52:03.000,334,11099247,-795,0,1701337922,12998.855600629999,99.73313511000015,54378.49590696001
2023-11-30,09:52:04.000,334,11099213,-795,0,1701337923,12998.801710149994,99.71903685000143,54378.335203200004
2023-11-30,09:52:05.000,334,11099237,-795,0,1701337924,12998.835391699999,99.66969293999864,54378.474945600006
2023-11-30,09:52:06.000,334,11099207,-795,0,1701337925,12998.788237529989,99.690840330004,54378.41904864
2023-11-30,09:52:07.000,334,11099247,-795,0,1701337926,12998.869073249989,99.676742069998,54378.60770088
2023-11-30,09:52:08.000,334,11099241,-795,0,1701337927,12998.875809559999,99.70493859000271,54378.66359784001
2023-11-30,09:52:09.000,334,11099257,-795,0,1701337928,12998.88928217999,99.70493859000271,54378.670584960004
2023-11-30,09:52:10.000,334,11099150,-795,0,1701337929,12998.815182769999,99.69788946000335,54378.572765280005
2023-11-30,09:52:11.000,334,11099207,-795,0,1701337930,12998.835391699999,99.676742069998,54378.55180392
2023-11-30,09:52:12.000,334,11099237,-795,0,1701337931,12998.828655389989,99.676742069998,54378.59372664001
2023-11-30,09:52:13.000,334,11099202,-795,0,1701337932,12998.835391699999,99.71903685000143,54378.5797524
2023-11-30,09:52:14.000,334,11099243,-795,0,1701337933,12998.781501219994,99.68379120000463,54378.42603576001
2023-11-30,09:52:15.000,334,11099172,-795,0,1701337934,12998.774764909998,99.71903685000143,54378.572765280005
2023-11-30,09:52:16.000,334,11099245,-795,0,1701337935,12998.815182769999,99.690840330004,54378.68455920001
2023-11-30,09:52:17.000,334,11099235,-795,0,1701337936,12998.808446459989,99.676742069998,54378.642636480006
2023-11-30,09:52:18.000,334,11099245,-795,0,1701337937,12998.842128009994,99.64854555000056,54378.6496236
2023-11-30,09:52:19.000,334,11099253,-795,0,1701337938,12998.821919079994,99.690840330004,54378.5797524
2023-11-30,09:52:20.000,334,11099220,-795,0,1701337939,12998.788237529989,99.66264380999928,54378.48891984
2023-11-30,09:52:21.000,334,11099220,-795,0,1701337940,12998.801710149994,99.68379120000463,54378.502894080004
2023-11-30,09:52:22.000,334,11099250,-795,0,1701337941,12998.808446459989,99.690840330004,54378.58673952
2023-11-30,09:52:23.000,334,11099224,-795,0,1701337942,12998.808446459989,99.66969293999864,54378.670584960004
2023-11-30,09:52:24.000,334,11099198,-795,0,1701337943,12998.788237529989,99.66969293999864,54378.572765280005
2023-11-30,09:52:25.000,334,11099219,-795,0,1701337944,12998.808446459989,99.70493859000271,54378.53084256
2023-11-30,09:52:26.000,334,11099174,-795,0,1701337945,12998.855600629999,99.64854555000056,54378.59372664001
2023-11-30,09:52:27.000,334,11099185,-795,0,1701337946,12998.761292289993,99.690840330004,54378.502894080004
2023-11-30,09:52:38.000,334,11099249,-795,0,1701337957,12998.808446459989,99.58510337999905,54378.54481680001
2023-11-30,09:52:39.000,334,11099194,-795,0,1701337958,12998.734347049998,99.59215250999841,54378.474945600006
2023-11-30,09:52:40.000,334,11099210,-795,0,1701337959,12998.714138119998,99.59920163999777,54378.453984240005
2023-11-30,09:52:41.000,334,11099236,-795,0,1701337960,12998.768028599989,99.59920163999777,54378.58673952
2023-11-30,09:52:42.000,334,11099182,-795,0,1701337961,12998.754555979998,99.52871034000418,54378.53782968
2023-11-30,09:52:43.000,334,11099201,-795,0,1701337962,12998.754555979998,99.5428086000029,54378.49590696001
2023-11-30,09:52:44.000,334,11099238,-795,0,1701337963,12998.727610739988,99.52871034000418,54378.36315168
2023-11-30,09:52:45.000,334,11099235,-795,0,1701337964,12998.741083359993,99.53575947000354,54378.46795848001
2023-11-30,09:52:46.000,334,11099238,-795,0,1701337965,12998.781501219994,99.52166121000482,54378.523855440006
2023-11-30,09:52:47.000,334,11099245,-795,0,1701337966,12998.788237529989,99.48641556000075,54378.6496236
2023-11-30,09:52:48.000,334,11099197,-795,0,1701337967,12998.646775019988,99.49346469000011,54378.25135776
2023-11-30,09:52:49.000,334,11099229,-795,0,1701337968,12998.714138119998,99.47231730000203,54378.453984240005
2023-11-30,09:52:50.000,334,11099247,-795,0,1701337969,12998.761292289993,99.49346469000011,54378.59372664001
2023-11-30,09:52:51.000,334,11099185,-795,0,1701337970,12998.815182769999,99.49346469000011,54378.59372664001
2023-11-30,09:52:52.000,334,11099230,-795,0,1701337971,12998.734347049998,99.4300225199986,54378.56577816001
2023-11-30,09:52:53.000,334,11099245,-795,0,1701337972,12998.794973839998,99.47936643000139,54378.56577816001
2023-11-30,09:52:54.000,334,11099161,-795,0,1701337973,12998.741083359993,99.47231730000203,54378.44001
2023-11-30,09:52:55.000,334,11099195,-795,0,1701337974,12998.774764909998,99.47936643000139,54378.61468800001
2023-11-30,09:52:56.000,334,11099259,-795,0,1701337975,12998.801710149994,99.47231730000203,54378.61468800001
2023-11-30,09:52:57.000,334,11099268,-795,0,1701337976,12998.794973839998,99.47231730000203,54378.62866224
2023-11-30,09:52:58.000,334,11099280,-795,0,1701337977,12998.828655389989,99.45821904000331,54378.66359784001
2023-11-30,09:52:59.000,334,11099261,-795,0,1701337978,12998.774764909998,99.45116991000396,54378.63564936001
2023-11-30,09:53:00.000,334,11099233,-795,0,1701337979,12998.687192879988,99.50051381999947,54378.572765280005
2023-11-30,09:53:01.000,334,11099245,-795,0,1701337980,12998.801710149994,99.48641556000075,54378.73346904001
2023-11-30,09:53:02.000,334,11099207,-795,0,1701337981,12998.768028599989,99.45821904000331,54378.71250768001
2023-11-30,09:53:03.000,334,11099229,-795,0,1701337982,12998.741083359993,99.46526817000267,54378.66359784001
2023-11-30,09:53:04.000,334,11099223,-795,0,1701337983,12998.693929189998,99.48641556000075,54378.5797524
2023-11-30,09:53:05.000,334,11099223,-795,0,1701337984,12998.680456569993,99.45821904000331,54378.502894080004
2023-11-30,09:53:06.000,334,11099242,-795,0,1701337985,12998.727610739988,99.47231730000203,54378.670584960004
2023-11-30,09:53:07.000,334,11099244,-795,0,1701337986,12998.788237529989,99.49346469000011,54378.7194948
2023-11-30,09:53:08.000,334,11099227,-795,0,1701337987,12998.768028599989,99.4441207800046,54378.7544304
2023-11-30,09:53:09.000,334,11099208,-795,0,1701337988,12998.720874429993,99.43707164999796,54378.65661072
2023-11-30,09:53:10.000,334,11099186,-795,0,1701337989,12998.666983949988,99.46526817000267,54378.56577816001
2023-11-30,09:53:11.000,334,11099205,-795,0,1701337990,12998.761292289993,99.4300225199986,54378.572765280005
2023-11-30,09:53:12.000,334,11099208,-795,0,1701337991,12998.727610739988,99.4441207800046,54378.62866224
2023-11-30,09:53:13.000,334,11099229,-795,0,1701337992,12998.714138119998,99.43707164999796,54378.61468800001
2023-11-30,09:53:14.000,334,11099250,-795,0,1701337993,12998.646775019988,99.43707164999796,54378.5098812
2023-11-30,09:53:15.000,334,11099227,-795,0,1701337994,12998.734347049998,99.42297338999924,54378.572765280005
2023-11-30,09:53:16.000,334,11099246,-795,0,1701337995,12998.714138119998,99.41592425999988,54378.670584960004
2023-11-30,09:53:17.000,334,11099238,-795,0,1701337996,12998.741083359993,99.4441207800046,54378.67757208
2023-11-30,09:53:18.000,334,11099193,-795,0,1701337997,12998.727610739988,99.4300225199986,54378.642636480006
2023-11-30,09:53:19.000,334,11099203,-795,0,1701337998,12998.687192879988,99.4441207800046,54378.55180392
2023-11-30,09:53:20.000,334,11099214,-795,0,1701337999,12998.633302399998,99.41592425999988,54378.49590696001
2023-11-30,09:53:21.000,334,11099240,-795,0,1701338000,12998.646775019988,99.38772774000245,54378.53084256
2023-11-30,09:53:22.000,334,11099233,-795,0,1701338001,12998.720874429993,99.4441207800046,54378.61468800001
2023-11-30,09:53:23.000,334,11099242,-795,0,1701338002,12998.747819669989,99.4300225199986,54378.68455920001
2023-11-30,09:53:24.000,334,11099211,-795,0,1701338003,12998.754555979998,99.4300225199986,54378.670584960004
2023-11-30,09:53:25.000,334,11099176,-795,0,1701338004,12998.720874429993,99.3947768700018,54378.53084256
2023-11-30,09:53:26.000,334,11099170,-795,0,1701338005,12998.761292289993,99.41592425999988,54378.61468800001
2023-11-30,09:53:27.000,334,11099205,-795,0,1701338006,12998.794973839998,99.40887513000052,54378.68455920001
2023-11-30,09:53:29.000,334,11099203,-795,0,1701338008,12998.754555979998,99.4300225199986,54378.621675120005
2023-11-30,09:53:30.000,334,11099249,-795,0,1701338009,12998.761292289993,99.41592425999988,54378.7544304
2023-11-30,09:53:31.000,334,11099218,-795,0,1701338010,12998.727610739988,99.42297338999924,54378.71250768001
2023-11-30,09:53:32.000,334,11099222,-795,0,1701338011,12998.619829779993,99.38067861000309,54378.62866224
2023-11-30,09:53:33.000,334,11099277,-795,0,1701338012,12998.781501219994,99.40887513000052,54378.76141752001
2023-11-30,09:53:34.000,334,11099142,-795,0,1701338013,12998.727610739988,99.40887513000052,54378.60071376
2023-11-30,09:53:35.000,334,11099218,-795,0,1701338014,12998.714138119998,99.3313347000003,54378.61468800001
2023-11-30,09:53:36.000,334,11099254,-795,0,1701338015,12998.714138119998,99.35953121999773,54378.73346904001
2023-11-30,09:53:37.000,334,11099270,-795,0,1701338016,12998.727610739988,99.36658035000437,54378.76141752001
2023-11-30,09:53:38.000,334,11099215,-795,0,1701338017,12998.640038709993,99.35953121999773,54378.60071376
2023-11-30,09:53:39.000,334,11099232,-795,0,1701338018,12998.741083359993,99.35248208999838,54378.79635312
2023-11-30,09:53:40.000,334,11099248,-795,0,1701338019,12998.666983949988,99.33838382999966,54378.69853344
2023-11-30,09:53:41.000,334,11099251,-795,0,1701338020,12998.666983949988,99.35953121999773,54378.670584960004
2023-11-30,09:53:42.000,334,11099168,-795,0,1701338021,12998.687192879988,99.37362948000373,54378.76141752001
2023-11-30,09:53:43.000,334,11099232,-795,0,1701338022,12998.727610739988,99.35248208999838,54378.691546320006
2023-11-30,09:53:44.000,334,11099232,-795,0,1701338023,12998.633302399998,99.37362948000373,54378.74744328
2023-11-30,09:53:45.000,334,11099244,-795,0,1701338024,12998.579411919993,99.35248208999838,54378.61468800001
2023-11-30,09:53:46.000,334,11099260,-795,0,1701338025,12998.592884539998,99.35953121999773,54378.60071376
2023-11-30,09:53:47.000,334,11099219,-795,0,1701338026,12998.666983949988,99.34543295999902,54378.80334024001
2023-11-30,09:53:48.000,334,11099194,-795,0,1701338027,12998.619829779993,99.35953121999773,54378.77539176
2023-11-30,09:53:49.000,334,11099248,-795,0,1701338028,12998.653511329998,99.31018731000222,54378.74744328
2023-11-30,09:53:50.000,334,11099172,-795,0,1701338029,12998.565939300002,99.28903992000414,54378.69853344
2023-11-30,09:53:51.000,334,11099225,-795,0,1701338030,12998.552466679997,99.28903992000414,54378.523855440006
2023-11-30,09:53:52.000,334,11099159,-795,0,1701338031,12998.606357160003,99.32428557000094,54378.55180392
2023-11-30,09:53:53.000,334,11099219,-795,0,1701338032,12998.626566090003,99.28903992000414,54378.670584960004
2023-11-30,09:53:54.000,334,11099178,-795,0,1701338033,12998.626566090003,99.26789252999879,54378.6496236
2023-11-30,09:53:55.000,334,11099258,-795,0,1701338034,12998.572675609998,99.27494165999815,54378.63564936001
2023-11-30,09:53:56.000,334,11099172,-795,0,1701338035,12998.653511329998,99.2960890500035,54378.72648192
2023-11-30,09:53:57.000,334,11099213,-795,0,1701338036,12998.613093469998,99.27494165999815,54378.61468800001
2023-11-30,09:53:58.000,334,11099208,-795,0,1701338037,12998.619829779993,99.26084339999943,54378.73346904001
2023-11-30,09:53:59.000,334,11099255,-795,0,1701338038,12998.599620849993,99.30313818000286,54378.5797524
2023-11-30,09:54:00.000,334,11099280,-795,0,1701338039,12998.586148230002,99.2960890500035,54378.691546320006
2023-11-30,09:54:01.000,334,11099270,-795,0,1701338040,12998.559202989993,99.26084339999943,54378.5098812
2023-11-30,09:54:02.000,334,11099199,-795,0,1701338041,12998.518785129992,99.26084339999943,54378.53084256
2023-11-30,09:54:03.000,334,11099249,-795,0,1701338042,12998.599620849993,99.26084339999943,54378.66359784001
2023-11-30,09:54:04.000,334,11099193,-795,0,1701338043,12998.606357160003,99.25379427000007,54378.691546320006
2023-11-30,09:54:05.000,334,11099247,-795,0,1701338044,12998.586148230002,99.22559775000263,54378.69853344
2023-11-30,09:54:06.000,334,11099146,-795,0,1701338045,12998.505312510002,99.26084339999943,54378.53084256
2023-11-30,09:54:07.000,334,11099199,-795,0,1701338046,12998.538994059993,99.20445036000456,54378.56577816001
2023-11-30,09:54:08.000,334,11099284,-795,0,1701338047,12998.586148230002,99.232646880002,54378.68455920001
2023-11-30,09:54:09.000,334,11099278,-795,0,1701338048,12998.633302399998,99.22559775000263,54378.69853344
2023-11-30,09:54:10.000,334,11099197,-795,0,1701338049,12998.579411919993,99.25379427000007,54378.59372664001
2023-11-30,09:54:11.000,334,11099199,-795,0,1701338050,12998.552466679997,99.21854862000328,54378.65661072
2023-11-30,09:54:12.000,334,11099277,-795,0,1701338051,12998.579411919993,99.21854862000328,54378.789366000005
2023-11-30,09:54:13.000,334,11099268,-795,0,1701338052,12998.552466679997,99.22559775000263,54378.691546320006
2023-11-30,09:54:14.000,334,11099220,-795,0,1701338053,12998.518785129992,99.232646880002,54378.60071376
2023-11-30,09:54:15.000,334,11099214,-795,0,1701338054,12998.485103580002,99.21854862000328,54378.60071376
2023-11-30,09:54:16.000,334,11099229,-795,0,1701338055,12998.431213099997,99.24674514000071,54378.474945600006
2023-11-30,09:54:17.000,334,11099230,-795,0,1701338056,12998.451422029997,99.21854862000328,54378.453984240005
2023-11-30,09:54:18.000,334,11099203,-795,0,1701338057,12998.451422029997,99.23969601000135,54378.55180392
2023-11-30,09:54:19.000,334,11099220,-795,0,1701338058,12998.464894650002,99.232646880002,54378.60770088
2023-11-30,09:54:20.000,334,11099215,-795,0,1701338059,12998.505312510002,99.22559775000263,54378.60770088
2023-11-30,09:54:21.000,334,11099254,-795,0,1701338060,12998.404267860002,99.25379427000007,54378.572765280005
2023-11-30,09:54:22.000,334,11099194,-795,0,1701338061,12998.424476790002,99.232646880002,54378.53782968
2023-11-30,09:54:23.000,334,11099148,-795,0,1701338062,12998.384058930002,99.23969601000135,54378.53084256
2023-11-30,09:54:24.000,334,11099203,-795,0,1701338063,12998.458158339992,99.23969601000135,54378.60071376
2023-11-30,09:54:25.000,334,11099231,-795,0,1701338064,12998.444685720002,99.25379427000007,54378.55180392
2023-11-30,09:54:26.000,334,11099196,-795,0,1701338065,12998.363850000002,99.24674514000071,54378.46097136
2023-11-30,09:54:27.000,334,11099231,-795,0,1701338066,12998.350377379997,99.21854862000328,54378.51686832001
2023-11-30,09:54:28.000,334,11099208,-795,0,1701338067,12998.397531549992,99.24674514000071,54378.65661072
2023-11-30,09:54:29.000,334,11099222,-795,0,1701338068,12998.411004169997,99.25379427000007,54378.691546320006
2023-11-30,09:54:30.000,334,11099232,-795,0,1701338069,12998.384058930002,99.26789252999879,54378.642636480006
2023-11-30,09:54:31.000,334,11099223,-795,0,1701338070,12998.343641070001,99.28199079000478,54378.49590696001
2023-11-30,09:54:32.000,334,11099196,-795,0,1701338071,12998.316695829992,99.31018731000222,54378.53084256
2023-11-30,09:54:33.000,334,11099182,-795,0,1701338072,12998.283014280001,99.31723644000158,54378.453984240005
2023-11-30,09:54:34.000,334,11099199,-795,0,1701338073,12998.370586309997,99.2960890500035,54378.5797524
2023-11-30,09:54:35.000,334,11099219,-795,0,1701338074,12998.323432140001,99.32428557000094,54378.55180392
2023-11-30,09:54:36.000,334,11099229,-795,0,1701338075,12998.357113689992,99.30313818000286,54378.5098812
2023-11-30,09:54:37.000,334,11099237,-795,0,1701338076,12998.384058930002,99.28903992000414,54378.642636480006
2023-11-30,09:54:38.000,334,11099212,-795,0,1701338077,12998.417740479992,99.25379427000007,54378.6496236
2023-11-30,09:54:39.000,334,11099242,-795,0,1701338078,12998.343641070001,99.28199079000478,54378.59372664001
2023-11-30,09:54:40.000,334,11099214,-795,0,1701338079,12998.343641070001,99.2960890500035,54378.59372664001
2023-11-30,09:54:41.000,334,11099192,-795,0,1701338080,12998.323432140001,99.31018731000222,54378.46795848001
2023-11-30,09:54:42.000,334,11099219,-795,0,1701338081,12998.330168449997,99.35248208999838,54378.48891984
2023-11-30,09:54:43.000,334,11099226,-795,0,1701338082,12998.370586309997,99.32428557000094,54378.62866224
2023-11-30,09:54:44.000,334,11099208,-795,0,1701338083,12998.424476790002,99.26789252999879,54378.642636480006
2023-11-30,09:54:45.000,334,11099239,-795,0,1701338084,12998.384058930002,99.28199079000478,54378.65661072
2023-11-30,09:54:46.000,334,11099185,-795,0,1701338085,12998.377322619992,99.2960890500035,54378.51686832001
2023-11-30,09:54:47.000,334,11099168,-795,0,1701338086,12998.363850000002,99.27494165999815,54378.58673952
2023-11-30,09:54:48.000,334,11099221,-795,0,1701338087,12998.384058930002,99.28199079000478,54378.691546320006
2023-11-30,09:54:49.000,334,11099220,-795,0,1701338088,12998.437949409992,99.28903992000414,54378.72648192
2023-11-30,09:54:50.000,334,11099220,-795,0,1701338089,12998.357113689992,99.26084339999943,54378.60071376
2023-11-30,09:54:51.000,334,11099213,-795,0,1701338090,12998.411004169997,99.31018731000222,54378.61468800001
2023-11-30,09:54:52.000,334,11099188,-795,0,1701338091,12998.471630959997,99.21854862000328,54378.72648192
2023-11-30,09:54:53.000,334,11099223,-795,0,1701338092,12998.478367269992,99.30313818000286,54378.81731448
2023-11-30,09:54:54.000,334,11099207,-795,0,1701338093,12998.498576199992,99.28199079000478,54378.68455920001
2023-11-30,09:54:55.000,334,11099253,-795,0,1701338094,12998.404267860002,99.24674514000071,54378.51686832001
2023-11-30,09:54:56.000,334,11099221,-795,0,1701338095,12998.384058930002,99.27494165999815,54378.58673952
2023-11-30,09:54:57.000,334,11099259,-795,0,1701338096,12998.451422029997,99.19740122999792,54378.70552056
2023-11-30,09:54:58.000,334,11099220,-795,0,1701338097,12998.437949409992,99.26789252999879,54378.68455920001
2023-11-30,09:54:59.000,334,11099250,-795,0,1701338098,12998.478367269992,99.25379427000007,54378.789366000005
2023-11-30,09:55:00.000,334,11099194,-795,0,1701338099,12998.417740479992,99.23969601000135,54378.73346904001
2023-11-30,09:55:01.000,334,11099266,-795,0,1701338100,12998.411004169997,99.21854862000328,54378.621675120005
2023-11-30,09:55:02.000,334,11099162,-795,0,1701338101,12998.424476790002,99.25379427000007,54378.73346904001
2023-11-30,09:55:03.000,334,11099210,-795,0,1701338102,12998.404267860002,99.19740122999792,54378.73346904001
2023-11-30,09:55:04.000,334,11099204,-795,0,1701338103,12998.404267860002,99.232646880002,54378.670584960004
2023-11-30,09:55:05.000,334,11099205,-795,0,1701338104,12998.397531549992,99.23969601000135,54378.59372664001
2023-11-30,09:55:06.000,334,11099214,-795,0,1701338105,12998.384058930002,99.26789252999879,54378.5797524
2023-11-30,09:55:07.000,334,11099230,-795,0,1701338106,12998.384058930002,99.19035209999856,54378.66359784001
2023-11-30,09:55:08.000,334,11099252,-795,0,1701338107,12998.458158339992,99.24674514000071,54378.76141752001
2023-11-30,09:55:09.000,334,11099206,-795,0,1701338108,12998.451422029997,99.23969601000135,54378.80334024001
2023-11-30,09:55:10.000,334,11099158,-795,0,1701338109,12998.370586309997,99.25379427000007,54378.691546320006
2023-11-30,09:55:11.000,334,11099210,-795,0,1701338110,12998.350377379997,99.25379427000007,54378.53782968
2023-11-30,09:55:12.000,334,11099189,-795,0,1701338111,12998.309959519996,99.26789252999879,54378.49590696001
2023-11-30,09:55:13.000,334,11099229,-795,0,1701338112,12998.377322619992,99.28903992000414,54378.60071376
2023-11-30,09:55:14.000,334,11099243,-795,0,1701338113,12998.283014280001,99.27494165999815,54378.49590696001
2023-11-30,09:55:15.000,334,11099189,-795,0,1701338114,12998.377322619992,99.26789252999879,54378.53782968
2023-11-30,09:55:16.000,334,11099207,-795,0,1701338115,12998.363850000002,99.26789252999879,54378.53782968
2023-11-30,09:55:17.000,334,11099173,-795,0,1701338116,12998.437949409992,99.232646880002,54378.670584960004
2023-11-30,09:55:18.000,334,11099185,-795,0,1701338117,12998.424476790002,99.28199079000478,54378.621675120005
2023-11-30,09:55:19.000,334,11099253,-795,0,1701338118,12998.424476790002,99.28199079000478,54378.56577816001
2023-11-30,09:55:20.000,334,11099240,-795,0,1701338119,12998.444685720002,99.25379427000007,54378.523855440006
2023-11-30,09:55:21.000,334,11099218,-795,0,1701338120,12998.357113689992,99.23969601000135,54378.453984240005
2023-11-30,09:55:22.000,334,11099223,-795,0,1701338121,12998.330168449997,99.24674514000071,54378.48193272
2023-11-30,09:55:23.000,334,11099195,-795,0,1701338122,12998.390795239997,99.24674514000071,54378.621675120005
2023-11-30,09:55:24.000,334,11099246,-795,0,1701338123,12998.437949409992,99.232646880002,54378.59372664001
2023-11-30,09:55:25.000,334,11099199,-795,0,1701338124,12998.431213099997,99.21149949000392,54378.642636480006
2023-11-30,09:55:26.000,334,11099175,-795,0,1701338125,12998.336904759992,99.232646880002,54378.474945600006
2023-11-30,09:55:27.000,334,11099137,-795,0,1701338126,12998.424476790002,99.22559775000263,54378.54481680001
2023-11-30,09:55:28.000,334,11099235,-795,0,1701338127,12998.370586309997,99.21149949000392,54378.48891984
2023-11-30,09:55:29.000,334,11099251,-795,0,1701338128,12998.437949409992,99.1833029699992,54378.71250768001
2023-11-30,09:55:30.000,334,11099216,-795,0,1701338129,12998.370586309997,99.232646880002,54378.60071376
2023-11-30,09:55:31.000,334,11099205,-795,0,1701338130,12998.458158339992,99.19740122999792,54378.63564936001
2023-11-30,09:55:32.000,334,11099225,-795,0,1701338131,12998.491839889997,99.21149949000392,54378.810327360006
2023-11-30,09:55:33.000,334,11099215,-795,0,1701338132,12998.505312510002,99.1833029699992,54378.80334024001
2023-11-30,09:55:34.000,334,11099160,-795,0,1701338133,12998.384058930002,99.16920471000049,54378.61468800001
2023-11-30,09:55:35.000,334,11099280,-795,0,1701338134,12998.437949409992,99.21854862000328,54378.61468800001
2023-11-30,09:55:36.000,334,11099247,-795,0,1701338135,12998.437949409992,99.23969601000135,54378.670584960004
2023-11-30,09:55:37.000,334,11099244,-795,0,1701338136,12998.505312510002,99.21149949000392,54378.70552056
2023-11-30,09:55:38.000,334,11099305,-795,0,1701338137,12998.498576199992,99.23969601000135,54378.80334024001
2023-11-30,09:55:39.000,334,11099230,-795,0,1701338138,12998.532257749997,99.21149949000392,54378.90115992001
2023-11-30,09:55:40.000,334,11099263,-795,0,1701338139,12998.458158339992,99.21854862000328,54378.66359784001
2023-11-30,09:55:41.000,334,11099275,-795,0,1701338140,12998.478367269992,99.19740122999792,54378.71250768001
2023-11-30,09:55:42.000,334,11099245,-795,0,1701338141,12998.464894650002,99.22559775000263,54378.77539176
2023-11-30,09:55:43.000,334,11099231,-795,0,1701338142,12998.485103580002,99.23969601000135,54378.70552056
2023-11-30,09:55:44.000,334,11099270,-795,0,1701338143,12998.505312510002,99.21854862000328,54378.740456160005
2023-11-30,09:55:45.000,334,11099215,-795,0,1701338144,12998.370586309997,99.19035209999856,54378.51686832001
2023-11-30,09:55:46.000,334,11099225,-795,0,1701338145,12998.464894650002,99.20445036000456,54378.69853344
2023-11-30,09:55:47.000,334,11099241,-795,0,1701338146,12998.525521440002,99.22559775000263,54378.81731448
2023-11-30,09:55:48.000,334,11099242,-795,0,1701338147,12998.525521440002,99.16920471000049,54378.79635312
2023-11-30,09:55:49.000,334,11099228,-795,0,1701338148,12998.545730370002,99.19035209999856,54378.80334024001
2023-11-30,09:55:50.000,334,11099210,-795,0,1701338149,12998.498576199992,99.20445036000456,54378.73346904001
2023-11-30,09:55:51.000,334,11099227,-795,0,1701338150,12998.498576199992,99.14805732000241,54378.6496236
2023-11-30,09:55:52.000,334,11099206,-795,0,1701338151,12998.478367269992,99.16215558000113,54378.56577816001
2023-11-30,09:55:53.000,334,11099235,-795,0,1701338152,12998.485103580002,99.16215558000113,54378.63564936001
2023-11-30,09:55:54.000,334,11099202,-795,0,1701338153,12998.458158339992,99.14805732000241,54378.642636480006
2023-11-30,09:55:55.000,334,11099235,-795,0,1701338154,12998.485103580002,99.16920471000049,54378.58673952
2023-11-30,09:55:56.000,334,11099209,-795,0,1701338155,12998.471630959997,99.14805732000241,54378.5797524
2023-11-30,09:55:57.000,334,11099215,-795,0,1701338156,12998.498576199992,99.16920471000049,54378.67757208
2023-11-30,09:55:58.000,334,11099225,-795,0,1701338157,12998.498576199992,99.15510645000177,54378.66359784001
2023-11-30,09:55:59.000,334,11099217,-795,0,1701338158,12998.485103580002,99.16920471000049,54378.621675120005
2023-11-30,09:56:00.000,334,11099219,-795,0,1701338159,12998.451422029997,99.13395906000369,54378.5797524
2023-11-30,09:56:01.000,334,11099246,-795,0,1701338160,12998.431213099997,99.14100819000305,54378.48891984
2023-11-30,09:56:02.000,334,11099254,-795,0,1701338161,12998.390795239997,99.09871340999962,54378.53084256
2023-11-30,09:56:03.000,334,11099263,-795,0,1701338162,12998.505312510002,99.14100819000305,54378.69853344
2023-11-30,09:56:04.000,334,11099221,-795,0,1701338163,12998.505312510002,99.10576253999898,54378.69853344
2023-11-30,09:56:05.000,334,11099203,-795,0,1701338164,12998.478367269992,99.0846151500009,54378.67757208
2023-11-30,09:56:06.000,334,11099214,-795,0,1701338165,12998.424476790002,99.11281166999834,54378.51686832001
2023-11-30,09:56:07.000,334,11099224,-795,0,1701338166,12998.417740479992,99.0846151500009,54378.51686832001
2023-11-30,09:56:08.000,334,11099246,-795,0,1701338167,12998.444685720002,99.11281166999834,54378.59372664001
2023-11-30,09:56:09.000,334,11099247,-795,0,1701338168,12998.471630959997,99.09871340999962,54378.68455920001
2023-11-30,09:56:10.000,334,11099270,-795,0,1701338169,12998.424476790002,99.09166428000026,54378.74744328
2023-11-30,09:56:11.000,334,11099241,-795,0,1701338170,12998.444685720002,99.09871340999962,54378.70552056
2023-11-30,09:56:12.000,334,11099210,-795,0,1701338171,12998.512048819997,99.0846151500009,54378.859237200006
2023-11-30,09:56:13.000,334,11099240,-795,0,1701338172,12998.538994059993,99.10576253999898,54378.86622432
2023-11-30,09:56:14.000,334,11099203,-795,0,1701338173,12998.485103580002,99.10576253999898,54378.84526296
2023-11-30,09:56:15.000,334,11099226,-795,0,1701338174,12998.451422029997,99.09871340999962,54378.68455920001
2023-11-30,09:56:16.000,334,11099221,-795,0,1701338175,12998.458158339992,99.09871340999962,54378.70552056
2023-11-30,09:56:17.000,334,11099223,-795,0,1701338176,12998.505312510002,99.0846151500009,54378.81731448
2023-11-30,09:56:18.000,334,11099227,-795,0,1701338177,12998.491839889997,99.05641863000346,54378.83128872001
2023-11-30,09:56:19.000,334,11099239,-795,0,1701338178,12998.491839889997,99.07756602000154,54378.85225008001
2023-11-30,09:56:20.000,334,11099168,-795,0,1701338179,12998.444685720002,99.10576253999898,54378.80334024001
2023-11-30,09:56:21.000,334,11099251,-795,0,1701338180,12998.458158339992,99.07756602000154,54378.740456160005
2023-11-30,09:56:22.000,334,11099212,-795,0,1701338181,12998.485103580002,99.07756602000154,54378.83128872001
2023-11-30,09:56:23.000,334,11099229,-795,0,1701338182,12998.485103580002,99.09871340999962,54378.81731448
2023-11-30,09:56:24.000,334,11099226,-795,0,1701338183,12998.491839889997,99.10576253999898,54378.810327360006
2023-11-30,09:56:25.000,334,11099198,-755,0,1701338184,12998.464894650002,99.09871340999962,54378.70552056
2023-11-30,09:56:26.000,334,11099167,-795,0,1701338185,12998.424476790002,99.0846151500009,54378.67757208
2023-11-30,09:56:27.000,334,11099256,-795,0,1701338186,12998.512048819997,99.09166428000026,54378.86622432
2023-11-30,09:56:28.000,334,11099241,-795,0,1701338187,12998.538994059993,99.07051689000218,54378.87321144
2023-11-30,09:56:29.000,334,11099243,-795,0,1701338188,12998.512048819997,99.09166428000026,54378.8941728
2023-11-30,09:56:30.000,334,11099236,-795,0,1701338189,12998.498576199992,99.07756602000154,54378.80334024001
2023-11-30,09:56:31.000,334,11099278,-795,0,1701338190,12998.424476790002,99.06346776000282,54378.66359784001
2023-11-30,09:56:32.000,334,11099250,-795,0,1701338191,12998.431213099997,99.06346776000282,54378.71250768001
2023-11-30,09:56:33.000,334,11099197,-795,0,1701338192,12998.444685720002,99.07051689000218,54378.7194948
2023-11-30,09:56:34.000,334,11099234,-795,0,1701338193,12998.458158339992,99.07051689000218,54378.74744328
2023-11-30,09:56:35.000,334,11099225,-795,0,1701338194,12998.303223210001,99.07051689000218,54378.48891984
2023-11-30,09:56:36.000,334,11099269,-795,0,1701338195,12998.404267860002,99.0493695000041,54378.63564936001
2023-11-30,09:56:37.000,334,11099207,-795,0,1701338196,12998.471630959997,99.06346776000282,54378.7194948
2023-11-30,09:56:38.000,334,11099244,-795,0,1701338197,12998.518785129992,99.02822210999875,54378.740456160005
2023-11-30,09:56:39.000,334,11099238,-795,0,1701338198,12998.411004169997,99.02117297999939,54378.621675120005
2023-11-30,09:56:40.000,334,11099238,-795,0,1701338199,12998.458158339992,99.06346776000282,54378.69853344
2023-11-30,09:56:41.000,334,11099230,-795,0,1701338200,12998.377322619992,99.06346776000282,54378.55180392
2023-11-30,09:56:42.000,334,11099189,-795,0,1701338201,12998.370586309997,99.07051689000218,54378.5797524
2023-11-30,09:56:43.000,334,11099250,-795,0,1701338202,12998.431213099997,99.07756602000154,54378.73346904001
2023-11-30,09:56:44.000,334,11099247,-795,0,1701338203,12998.478367269992,99.04232037000475,54378.7544304
2023-11-30,09:56:45.000,334,11099224,-795,0,1701338204,12998.485103580002,99.05641863000346,54378.789366000005
2023-11-30,09:56:46.000,334,11099209,-795,0,1701338205,12998.404267860002,99.07051689000218,54378.5797524
2023-11-30,09:56:47.000,334,11099199,-795,0,1701338206,12998.370586309997,99.0493695000041,54378.572765280005
2023-11-30,09:56:48.000,334,11099196,-795,0,1701338207,12998.404267860002,99.02822210999875,54378.69853344
2023-11-30,09:56:49.000,334,11099210,-795,0,1701338208,12998.424476790002,99.02822210999875,54378.72648192
2023-11-30,09:56:50.000,334,11099251,-795,0,1701338209,12998.330168449997,99.06346776000282,54378.61468800001
2023-11-30,09:56:51.000,334,11099234,-795,0,1701338210,12998.404267860002,99.0493695000041,54378.78237888001
2023-11-30,09:56:52.000,334,11099243,-795,0,1701338211,12998.512048819997,98.99297646000196,54378.8941728
2023-11-30,09:56:53.000,334,11099194,-795,0,1701338212,12998.525521440002,99.04232037000475,54378.8941728
2023-11-30,09:56:54.000,334,11099218,-795,0,1701338213,12998.491839889997,99.01412385000003,54378.87321144
2023-11-30,09:56:55.000,334,11099241,-795,0,1701338214,12998.444685720002,99.02117297999939,54378.71250768001
2023-11-30,09:56:56.000,334,11099210,-795,0,1701338215,12998.411004169997,99.04232037000475,54378.68455920001
2023-11-30,09:56:57.000,334,11099261,-795,0,1701338216,12998.411004169997,99.03527123999811,54378.691546320006
2023-11-30,09:56:58.000,334,11099290,-795,0,1701338217,12998.471630959997,99.02822210999875,54378.838275840004
2023-11-30,09:56:59.000,334,11099244,-795,0,1701338218,12998.485103580002,99.00707472000067,54378.86622432
2023-11-30,09:57:00.000,334,11099205,-795,0,1701338219,12998.451422029997,98.99297646000196,54378.789366000005
2023-11-30,09:57:01.000,334,11099219,-795,0,1701338220,12998.384058930002,99.00002559000131,54378.642636480006
2023-11-30,09:57:02.000,334,11099178,-795,0,1701338221,12998.451422029997,98.94363254999917,54378.70552056
2023-11-30,09:57:03.000,334,11099221,-795,0,1701338222,12998.451422029997,98.9365834199998,54378.72648192
2023-11-30,09:57:04.000,334,11099198,-795,0,1701338223,12998.431213099997,98.95773080999788,54378.71250768001
2023-11-30,09:57:05.000,334,11099214,-795,0,1701338224,12998.363850000002,98.92248516000109,54378.60770088
2023-11-30,09:57:06.000,334,11099225,-795,0,1701338225,12998.390795239997,98.95773080999788,54378.5797524
2023-11-30,09:57:07.000,334,11099253,-795,0,1701338226,12998.458158339992,98.9365834199998,54378.83128872001
2023-11-30,09:57:08.000,334,11099193,-795,0,1701338227,12998.444685720002,98.91543603000173,54378.76840464
2023-11-30,09:57:09.000,334,11099190,-795,0,1701338228,12998.458158339992,98.96477994000452,54378.81731448
2023-11-30,09:57:10.000,334,11099205,-795,0,1701338229,12998.464894650002,98.9365834199998,54378.76141752001
2023-11-30,09:57:11.000,334,11099234,-795,0,1701338230,12998.397531549992,98.90133777000301,54378.60071376
2023-11-30,09:57:12.000,334,11099206,-795,0,1701338231,12998.417740479992,98.92953429000045,54378.63564936001
2023-11-30,09:57:13.000,334,11099226,-795,0,1701338232,12998.417740479992,98.90838690000237,54378.74744328
2023-11-30,09:57:14.000,334,11099211,-795,0,1701338233,12998.431213099997,98.89428864000365,54378.76141752001
2023-11-30,09:57:15.000,334,11099228,-795,0,1701338234,12998.390795239997,98.91543603000173,54378.66359784001
2023-11-30,09:57:16.000,334,11099212,-795,0,1701338235,12998.397531549992,98.88723951000429,54378.6496236
2023-11-30,09:57:17.000,334,11099199,-795,0,1701338236,12998.458158339992,98.95068167999852,54378.76141752001
2023-11-30,09:57:18.000,334,11099141,-795,0,1701338237,12998.458158339992,98.9365834199998,54378.58673952
2023-11-30,09:57:19.000,334,11099253,-795,0,1701338238,12998.404267860002,98.92953429000045,54378.67757208
2023-11-30,09:57:20.000,334,11099217,-795,0,1701338239,12998.417740479992,98.97887820000324,54378.6496236
2023-11-30,09:57:21.000,334,11099232,-795,0,1701338240,12998.323432140001,98.95773080999788,54378.5797524
2023-11-30,09:57:22.000,334,11099223,-795,0,1701338241,12998.309959519996,98.9365834199998,54378.56577816001
2023-11-30,09:57:23.000,334,11099233,-795,0,1701338242,12998.451422029997,98.91543603000173,54378.789366000005
2023-11-30,09:57:24.000,334,11099217,-795,0,1701338243,12998.390795239997,98.92953429000045,54378.76840464
2023-11-30,09:57:25.000,334,11099265,-795,0,1701338244,12998.384058930002,98.94363254999917,54378.7544304
2023-11-30,09:57:26.000,334,11099169,-795,0,1701338245,12998.363850000002,98.94363254999917,54378.73346904001
2023-11-30,09:57:27.000,334,11099214,-795,0,1701338246,12998.276277969991,98.94363254999917,54378.572765280005
2023-11-30,09:57:28.000,334,11099185,-795,0,1701338247,12998.330168449997,99.00002559000131,54378.60071376
2023-11-30,09:57:29.000,334,11099241,-795,0,1701338248,12998.343641070001,98.99297646000196,54378.6496236
2023-11-30,09:57:30.000,334,11099195,-795,0,1701338249,12998.256069039991,98.97182907000388,54378.55879104
2023-11-30,09:57:31.000,334,11099170,-795,0,1701338250,12998.269541659996,98.99297646000196,54378.63564936001
2023-11-30,09:57:32.000,334,11099208,-795,0,1701338251,12998.377322619992,99.02117297999939,54378.81731448
2023-11-30,09:57:33.000,334,11099187,-795,0,1701338252,12998.323432140001,99.01412385000003,54378.8243016
2023-11-30,09:57:34.000,334,11099132,-795,0,1701338253,12998.357113689992,99.03527123999811,54378.88718568
2023-11-30,09:57:35.000,334,11099263,-795,0,1701338254,12998.262805350001,99.01412385000003,54378.68455920001
2023-11-30,09:57:36.000,334,11099193,-795,0,1701338255,12998.18196963,99.01412385000003,54378.53782968
2023-11-30,09:57:37.000,334,11099201,-795,0,1701338256,12998.316695829992,99.03527123999811,54378.78237888001
2023-11-30,09:57:38.000,334,11099269,-795,0,1701338257,12998.363850000002,99.03527123999811,54378.810327360006
2023-11-30,09:57:39.000,334,11099229,-795,0,1701338258,12998.330168449997,99.05641863000346,54378.90115992001
2023-11-30,09:57:40.000,334,11099286,-795,0,1701338259,12998.303223210001,99.05641863000346,54378.838275840004
2023-11-30,09:57:41.000,334,11099242,-795,0,1701338260,12998.316695829992,99.02822210999875,54378.77539176
2023-11-30,09:57:42.000,334,11099181,-795,0,1701338261,12998.363850000002,99.02117297999939,54378.81731448
2023-11-30,09:57:43.000,334,11099270,-795,0,1701338262,12998.370586309997,99.0493695000041,54378.83128872001
2023-11-30,09:57:44.000,334,11099232,-795,0,1701338263,12998.336904759992,99.02117297999939,54378.8243016
2023-11-30,09:57:45.000,334,11099237,-795,0,1701338264,12998.249332729996,99.02822210999875,54378.73346904001
2023-11-30,09:57:46.000,334,11099203,-795,0,1701338265,12998.283014280001,99.02822210999875,54378.7194948
2023-11-30,09:57:47.000,334,11099228,-795,0,1701338266,12998.397531549992,99.01412385000003,54378.90115992001
2023-11-30,09:57:48.000,334,11099230,-795,0,1701338267,12998.377322619992,98.97887820000324,54378.908147040005
2023-11-30,09:57:49.000,334,11099239,-795,0,1701338268,12998.411004169997,99.00707472000067,54378.94308264
2023-11-30,09:57:50.000,334,11099212,-795,0,1701338269,12998.384058930002,99.00707472000067,54378.91513416
2023-11-30,09:57:51.000,334,11099195,-795,0,1701338270,12998.330168449997,98.99297646000196,54378.71250768001
2023-11-30,09:57:52.000,334,11099143,-795,0,1701338271,12998.357113689992,99.00707472000067,54378.72648192
2023-11-30,09:57:53.000,334,11099207,-795,0,1701338272,12998.397531549992,98.97182907000388,54378.838275840004
2023-11-30,09:57:54.000,334,11099205,-795,0,1701338273,12998.411004169997,99.01412385000003,54378.859237200006
2023-11-30,09:57:55.000,334,11099228,-795,0,1701338274,12998.350377379997,99.02117297999939,54378.740456160005
2023-11-30,09:57:56.000,334,11099216,-795,0,1701338275,12998.323432140001,98.97887820000324,54378.642636480006
2023-11-30,09:57:57.000,334,11099217,-795,0,1701338276,12998.384058930002,98.9859273300026,54378.77539176
2023-11-30,09:57:58.000,334,11099137,-795,0,1701338277,12998.384058930002,99.00707472000067,54378.740456160005
2023-11-30,09:57:59.000,334,11099245,-795,0,1701338278,12998.357113689992,98.97182907000388,54378.73346904001
2023-11-30,09:58:00.000,334,11099261,-795,0,1701338279,12998.363850000002,98.95068167999852,54378.69853344
2023-11-30,09:58:01.000,334,11099223,-795,0,1701338280,12998.283014280001,98.9365834199998,54378.58673952
2023-11-30,09:58:02.000,334,11099216,-795,0,1701338281,12998.249332729996,98.97887820000324,54378.621675120005
2023-11-30,09:58:03.000,334,11099194,-795,0,1701338282,12998.384058930002,98.99297646000196,54378.79635312
2023-11-30,09:58:04.000,334,11099236,-795,0,1701338283,12998.357113689992,99.00002559000131,54378.79635312
2023-11-30,09:58:05.000,334,11099212,-795,0,1701338284,12998.377322619992,99.00002559000131,54378.76141752001
2023-11-30,09:58:06.000,334,11099200,-795,0,1701338285,12998.276277969991,98.97887820000324,54378.523855440006
2023-11-30,09:58:07.000,334,11099240,-795,0,1701338286,12998.283014280001,98.97887820000324,54378.55180392
2023-11-30,09:58:08.000,334,11099170,-795,0,1701338287,12998.262805350001,98.96477994000452,54378.66359784001
2023-11-30,09:58:09.000,334,11099225,-795,0,1701338288,12998.289750589996,98.99297646000196,54378.71250768001
2023-11-30,09:58:10.000,334,11099194,-795,0,1701338289,12998.289750589996,99.01412385000003,54378.66359784001
2023-11-30,09:58:11.000,334,11099212,-795,0,1701338290,12998.262805350001,98.96477994000452,54378.7194948
2023-11-30,09:58:12.000,334,11099213,-795,0,1701338291,12998.397531549992,98.97887820000324,54378.83128872001
2023-11-30,09:58:13.000,334,11099224,-795,0,1701338292,12998.377322619992,98.9859273300026,54378.78237888001
2023-11-30,09:58:14.000,334,11099184,-795,0,1701338293,12998.377322619992,98.96477994000452,54378.87321144
2023-11-30,09:58:15.000,334,11099254,-795,0,1701338294,12998.323432140001,98.94363254999917,54378.69853344
2023-11-30,09:58:16.000,334,11099149,-795,0,1701338295,12998.343641070001,98.9859273300026,54378.76141752001
2023-11-30,09:58:17.000,334,11099245,-795,0,1701338296,12998.397531549992,98.96477994000452,54378.86622432
2023-11-30,09:58:18.000,334,11099217,-795,0,1701338297,12998.384058930002,98.97182907000388,54378.88019856001
2023-11-30,09:58:19.000,334,11099288,-795,0,1701338298,12998.377322619992,98.94363254999917,54378.859237200006
2023-11-30,09:58:20.000,334,11099188,-795,0,1701338299,12998.377322619992,98.97182907000388,54378.87321144
2023-11-30,09:58:21.000,334,11099225,-795,0,1701338300,12998.397531549992,98.92248516000109,54378.85225008001
2023-11-30,09:58:22.000,334,11099133,-795,0,1701338301,12998.458158339992,98.95773080999788,54378.859237200006
2023-11-30,09:58:23.000,334,11099261,-795,0,1701338302,12998.431213099997,98.90838690000237,54378.88718568
2023-11-30,09:58:24.000,334,11099263,-795,0,1701338303,12998.397531549992,98.9365834199998,54378.87321144
2023-11-30,09:58:25.000,334,11099240,-795,0,1701338304,12998.316695829992,98.90838690000237,54378.7544304
2023-11-30,09:58:26.000,334,11099263,-795,0,1701338305,12998.336904759992,98.94363254999917,54378.71250768001
2023-11-30,09:58:27.000,334,11099228,-795,0,1701338306,12998.451422029997,98.95068167999852,54378.92910840001
2023-11-30,09:58:28.000,334,11099271,-795,0,1701338307,12998.437949409992,98.92953429000045,54378.98500536
2023-11-30,09:58:29.000,334,11099272,-795,0,1701338308,12998.437949409992,98.9365834199998,54378.99199248
2023-11-30,09:58:30.000,334,11099168,-795,0,1701338309,12998.424476790002,98.9365834199998,54378.90115992001
2023-11-30,09:58:31.000,334,11099239,-795,0,1701338310,12998.377322619992,98.9365834199998,54378.76840464
2023-11-30,09:58:32.000,334,11099162,-795,0,1701338311,12998.377322619992,98.96477994000452,54378.78237888001
2023-11-30,09:58:33.000,334,11099266,-795,0,1701338312,12998.464894650002,98.95773080999788,54378.8941728
2023-11-30,09:58:34.000,334,11099233,-795,0,1701338313,12998.424476790002,98.9859273300026,54378.95006976001
2023-11-30,09:58:35.000,334,11099279,-795,0,1701338314,12998.390795239997,98.94363254999917,54378.87321144
2023-11-30,09:58:36.000,334,11099239,-795,0,1701338315,12998.404267860002,98.97182907000388,54378.76840464
2023-11-30,09:58:37.000,334,11099149,-795,0,1701338316,12998.262805350001,98.92953429000045,54378.621675120005
2023-11-30,09:58:38.000,334,11099145,-795,0,1701338317,12998.357113689992,98.97182907000388,54378.859237200006
2023-11-30,09:58:39.000,334,11099260,-795,0,1701338318,12998.370586309997,98.9859273300026,54378.84526296
2023-11-30,09:58:40.000,334,11099208,-795,0,1701338319,12998.357113689992,98.99297646000196,54378.88019856001
2023-11-30,09:58:41.000,334,11099224,-795,0,1701338320,12998.309959519996,98.99297646000196,54378.79635312
2023-11-30,09:58:42.000,334,11099201,-795,0,1701338321,12998.343641070001,98.97887820000324,54378.838275840004
2023-11-30,09:58:43.000,334,11099254,-795,0,1701338322,12998.390795239997,98.97182907000388,54378.93609552
2023-11-30,09:58:44.000,334,11099205,-795,0,1701338323,12998.397531549992,98.95773080999788,54378.957056880005
2023-11-30,09:58:45.000,334,11099150,-795,0,1701338324,12998.417740479992,98.99297646000196,54378.94308264
2023-11-30,09:58:46.000,334,11099235,-795,0,1701338325,12998.336904759992,99.03527123999811,54378.859237200006
2023-11-30,09:58:47.000,334,11099143,-795,0,1701338326,12998.350377379997,98.99297646000196,54378.7544304
2023-11-30,09:58:48.000,334,11099196,-795,0,1701338327,12998.377322619992,98.9365834199998,54378.88718568
2023-11-30,09:58:49.000,334,11099195,-795,0,1701338328,12998.343641070001,98.99297646000196,54378.81731448
2023-11-30,09:58:50.000,334,11099220,-795,0,1701338329,12998.336904759992,98.96477994000452,54378.838275840004
2023-11-30,09:58:51.000,334,11099198,-795,0,1701338330,12998.296486899992,98.92953429000045,54378.810327360006
2023-11-30,09:58:52.000,334,11099216,-795,0,1701338331,12998.417740479992,98.95068167999852,54378.964044
2023-11-30,09:58:53.000,334,11099228,-795,0,1701338332,12998.437949409992,98.96477994000452,54378.957056880005
2023-11-30,09:58:54.000,334,11099108,-795,0,1701338333,12998.451422029997,98.9365834199998,54378.99199248
2023-11-30,09:58:55.000,334,11099267,-795,0,1701338334,12998.377322619992,98.90838690000237,54378.859237200006
2023-11-30,09:58:56.000,334,11099150,-795,0,1701338335,12998.404267860002,98.9365834199998,54378.859237200006
2023-11-30,09:58:57.000,334,11099211,-795,0,1701338336,12998.458158339992,98.89428864000365,54379.01994096001
2023-11-30,09:58:58.000,334,11099153,-795,0,1701338337,12998.464894650002,98.9365834199998,54379.04090232
2023-11-30,09:58:59.000,334,11099238,-795,0,1701338338,12998.505312510002,98.90133777000301,54379.06186368
2023-11-30,09:59:00.000,334,11099250,-795,0,1701338339,12998.464894650002,98.92248516000109,54379.01994096001
2023-11-30,09:59:01.000,334,11099235,-795,0,1701338340,12998.397531549992,98.90838690000237,54378.91513416
2023-11-30,09:59:02.000,334,11099179,-795,0,1701338341,12998.444685720002,98.89428864000365,54378.99897960001
2023-11-30,09:59:03.000,334,11099233,-795,0,1701338342,12998.431213099997,98.90133777000301,54378.99199248
2023-11-30,09:59:04.000,334,11099205,-795,0,1701338343,12998.424476790002,98.91543603000173,54379.0339152
2023-11-30,09:59:05.000,334,11099272,-795,0,1701338344,12998.363850000002,98.90838690000237,54378.84526296
2023-11-30,09:59:06.000,334,11099218,-795,0,1701338345,12998.397531549992,98.90838690000237,54378.87321144
2023-11-30,09:59:07.000,334,11099236,-795,0,1701338346,12998.491839889997,98.89428864000365,54379.06186368
2023-11-30,09:59:08.000,334,11099227,-795,0,1701338347,12998.363850000002,98.88723951000429,54378.93609552
2023-11-30,09:59:09.000,334,11099199,-795,0,1701338348,12998.512048819997,98.84494473000086,54379.1037864
2023-11-30,09:59:10.000,334,11099150,-795,0,1701338349,12998.451422029997,98.89428864000365,54378.98500536
2023-11-30,09:59:11.000,334,11099174,-795,0,1701338350,12998.384058930002,98.89428864000365,54378.957056880005
2023-11-30,09:59:12.000,334,11099136,-795,0,1701338351,12998.384058930002,98.8731412499983,54378.88019856001
2023-11-30,09:59:13.000,334,11099214,-795,0,1701338352,12998.411004169997,98.84494473000086,54378.99897960001
2023-11-30,09:59:14.000,334,11099220,-795,0,1701338353,12998.390795239997,98.8378956000015,54379.005966720004
2023-11-30,09:59:15.000,334,11099245,-795,0,1701338354,12998.397531549992,98.86609211999894,54378.94308264
2023-11-30,09:59:16.000,334,11099224,-795,0,1701338355,12998.431213099997,98.85199386000022,54378.957056880005
2023-11-30,09:59:17.000,334,11099198,-795,0,1701338356,12998.370586309997,98.8026499500047,54378.810327360006
2023-11-30,09:59:18.000,334,11099168,-795,0,1701338357,12998.377322619992,98.8026499500047,54378.8941728
2023-11-30,09:59:19.000,334,11099255,-795,0,1701338358,12998.357113689992,98.79560081999807,54378.92910840001
2023-11-30,09:59:20.000,334,11099267,-795,0,1701338359,12998.343641070001,98.8378956000015,54378.88019856001
2023-11-30,09:59:21.000,334,11099191,-795,0,1701338360,12998.316695829992,98.76035517000128,54378.810327360006
2023-11-30,09:59:22.000,334,11099183,-795,0,1701338361,12998.303223210001,98.72510952000448,54378.81731448
2023-11-30,09:59:23.000,334,11099222,-795,0,1701338362,12998.390795239997,98.73215865000384,54379.026928080006
2023-11-30,09:59:24.000,334,11099241,-795,0,1701338363,12998.390795239997,98.71101125999849,54378.978018240006
2023-11-30,09:59:25.000,334,11099220,-795,0,1701338364,12998.431213099997,98.69691299999977,54379.05487656
2023-11-30,09:59:26.000,334,11099174,-795,0,1701338365,12998.384058930002,98.70396212999913,54378.98500536
2023-11-30,09:59:27.000,334,11099215,-795,0,1701338366,12998.390795239997,98.64756909000425,54378.83128872001
2023-11-30,09:59:28.000,334,11099189,-795,0,1701338367,12998.330168449997,98.66871648000233,54378.87321144
2023-11-30,09:59:29.000,334,11099283,-795,0,1701338368,12998.417740479992,98.66166735000297,54378.957056880005
2023-11-30,09:59:30.000,334,11099238,-795,0,1701338369,12998.330168449997,98.66871648000233,54378.7544304
2023-11-30,09:59:31.000,334,11099241,-795,0,1701338370,12998.323432140001,98.65461822000361,54378.810327360006
2023-11-30,09:59:32.000,334,11099245,-795,0,1701338371,12998.377322619992,98.68986387000041,54378.97103112001
2023-11-30,09:59:33.000,334,11099251,-795,0,1701338372,12998.370586309997,98.66871648000233,54378.99199248
2023-11-30,09:59:34.000,334,11099208,-795,0,1701338373,12998.323432140001,98.66166735000297,54378.90115992001
2023-11-30,09:59:35.000,334,11099258,-795,0,1701338374,12998.296486899992,98.59822518000146,54378.77539176
2023-11-30,09:59:36.000,334,11099205,-795,0,1701338375,12998.330168449997,98.67576561000169,54378.83128872001
2023-11-30,09:59:37.000,334,11099239,-795,0,1701338376,12998.357113689992,98.61937256999954,54378.85225008001
2023-11-30,09:59:38.000,334,11099239,-715,0,1701338377,12998.235860109991,98.66871648000233,54378.84526296
2023-11-30,09:59:39.000,334,11099234,-795,0,1701338378,12998.343641070001,98.66166735000297,54378.957056880005
2023-11-30,09:59:40.000,334,11099270,-795,0,1701338379,12998.357113689992,98.63347082999826,54378.98500536
2023-11-30,09:59:41.000,334,11099190,-795,0,1701338380,12998.350377379997,98.61937256999954,54378.94308264
2023-11-30,09:59:42.000,334,11099257,-795,0,1701338381,12998.390795239997,98.65461822000361,54378.978018240006
2023-11-30,09:59:43.000,334,11099241,-795,0,1701338382,12998.384058930002,98.60527431000082,54379.026928080006
2023-11-30,09:59:44.000,334,11099274,-795,0,1701338383,12998.336904759992,98.6405199600049,54378.93609552
2023-11-30,09:59:45.000,334,11099220,-795,0,1701338384,12998.276277969991,98.61937256999954,54378.7544304
2023-11-30,09:59:46.000,334,11099212,-795,0,1701338385,12998.229123799996,98.66871648000233,54378.789366000005
2023-11-30,09:59:47.000,334,11099239,-795,0,1701338386,12998.330168449997,98.66166735000297,54378.964044
2023-11-30,09:59:48.000,334,11099219,-795,0,1701338387,12998.309959519996,98.67576561000169,54378.98500536
2023-11-30,09:59:49.000,334,11099274,-795,0,1701338388,12998.343641070001,98.65461822000361,54378.99199248
2023-11-30,09:59:50.000,334,11099173,-795,0,1701338389,12998.289750589996,98.63347082999826,54378.964044
2023-11-30,09:59:51.000,334,11099273,-795,0,1701338390,12998.249332729996,98.63347082999826,54378.79635312
2023-11-30,09:59:52.000,334,11099283,-795,0,1701338391,12998.215651179991,98.65461822000361,54378.88019856001
2023-11-30,09:59:53.000,334,11099253,-795,0,1701338392,12998.269541659996,98.60527431000082,54378.95006976001
2023-11-30,09:59:54.000,334,11099273,-795,0,1701338393,12998.222387490001,98.68281474000105,54378.978018240006
2023-11-30,09:59:55.000,334,11099230,-795,0,1701338394,12998.215651179991,98.65461822000361,54378.92212128
2023-11-30,09:59:56.000,334,11099228,-795,0,1701338395,12998.229123799996,98.64756909000425,54378.908147040005
2023-11-30,09:59:57.000,334,11099223,-795,0,1701338396,12998.323432140001,98.60527431000082,54379.005966720004
2023-11-30,09:59:58.000,334,11099221,-795,0,1701338397,12998.296486899992,98.5911760500021,54378.97103112001
2023-11-30,09:59:59.000,334,11099195,-795,0,1701338398,12998.289750589996,98.59822518000146,54378.91513416
2023-11-30,10:00:00.000,334,11099282,-795,0,1701338399,12998.269541659996,98.6405199600049,54378.95006976001
2023-11-30,10:00:01.000,334,11099239,-795,0,1701338400,12998.215651179991,98.61232344000018,54378.79635312
2023-11-30,10:00:02.000,334,11099201,-795,0,1701338401,12998.195442249991,98.60527431000082,54378.88019856001
2023-11-30,10:00:03.000,334,11099248,-795,0,1701338402,12998.269541659996,98.61232344000018,54379.005966720004
2023-11-30,10:00:04.000,334,11099269,-795,0,1701338403,12998.256069039991,98.61232344000018,54379.06186368
2023-11-30,10:00:05.000,334,11099252,-795,0,1701338404,12998.269541659996,98.58412692000275,54378.99897960001
2023-11-30,10:00:06.000,334,11099182,-795,0,1701338405,12998.215651179991,98.6264216999989,54378.81731448
2023-11-30,10:00:07.000,334,11099252,-795,0,1701338406,12998.222387490001,98.61232344000018,54378.94308264
2023-11-30,10:00:08.000,334,11099258,-795,0,1701338407,12998.20217856,98.58412692000275,54378.98500536
2023-11-30,10:00:09.000,334,11099226,-795,0,1701338408,12998.222387490001,98.63347082999826,54378.93609552
2023-11-30,10:00:10.000,334,11099235,-795,0,1701338409,12998.11460652999,98.58412692000275,54378.81731448
2023-11-30,10:00:11.000,334,11099194,-795,0,1701338410,12998.18196963,98.56297953000467,54378.88019856001
2023-11-30,10:00:12.000,334,11099216,-795,0,1701338411,12998.229123799996,98.59822518000146,54378.964044
2023-11-30,10:00:13.000,334,11099206,-795,0,1701338412,12998.249332729996,98.57707779000339,54378.964044
2023-11-30,10:00:14.000,334,11099211,-795,0,1701338413,12998.249332729996,98.58412692000275,54379.026928080006
2023-11-30,10:00:15.000,334,11099211,-795,0,1701338414,12998.283014280001,98.56297953000467,54378.90115992001
2023-11-30,10:00:16.000,334,11099180,-795,0,1701338415,12998.229123799996,98.54183213999931,54378.88718568
2023-11-30,10:00:17.000,334,11099204,-795,0,1701338416,12998.316695829992,98.54888126999867,54378.99199248
2023-11-30,10:00:18.000,334,11099209,-795,0,1701338417,12998.289750589996,98.54888126999867,54378.99897960001
2023-11-30,10:00:29.000,334,11099185,-795,0,1701338428,12998.350377379997,98.53478300999996,54379.11077352
2023-11-30,10:00:30.000,334,11099232,-795,0,1701338429,12998.289750589996,98.49953736000316,54378.90115992001
2023-11-30,10:00:31.000,334,11099238,-795,0,1701338430,12998.296486899992,98.4783899699978,54378.92910840001
2023-11-30,10:00:32.000,334,11099198,-795,0,1701338431,12998.309959519996,98.4783899699978,54379.01295384
2023-11-30,10:00:33.000,334,11099251,-795,0,1701338432,12998.330168449997,98.50658649000252,54379.09679928001
2023-11-30,10:00:34.000,334,11099280,-715,0,1701338433,12998.222387490001,98.44314432000101,54378.95006976001
2023-11-30,10:00:35.000,334,11099263,-795,0,1701338434,12998.289750589996,98.47134083999845,54378.88718568
2023-11-30,10:00:36.000,334,11099209,-795,0,1701338435,12998.303223210001,98.4924882300038,54379.18064472
2023-11-30,10:00:37.000,334,11099225,-795,0,1701338436,12998.370586309997,98.45724257999973,54379.124747760005
2023-11-30,10:00:38.000,334,11099234,-795,0,1701338437,12998.309959519996,98.46429170999909,54379.08981216
2023-11-30,10:00:39.000,334,11099230,-795,0,1701338438,12998.155024389991,98.49953736000316,54378.964044
2023-11-30,10:00:40.000,334,11099185,-795,0,1701338439,12998.20217856,98.46429170999909,54378.838275840004
2023-11-30,10:00:41.000,334,11099224,-795,0,1701338440,12998.188705939996,98.50658649000252,54378.908147040005
2023-11-30,10:00:42.000,334,11099266,-795,0,1701338441,12998.148288079996,98.45724257999973,54378.88718568
2023-11-30,10:00:43.000,334,11099256,-795,0,1701338442,12998.242596420001,98.4783899699978,54379.04090232
2023-11-30,10:00:44.000,334,11099221,-795,0,1701338443,12998.262805350001,98.45724257999973,54379.06885080001
2023-11-30,10:00:45.000,334,11099244,-795,0,1701338444,12998.235860109991,98.45019345000037,54379.09679928001
2023-11-30,10:00:46.000,334,11099262,-795,0,1701338445,12998.168497009996,98.40789867000422,54378.84526296
2023-11-30,10:00:47.000,334,11099244,-795,0,1701338446,12998.188705939996,98.45724257999973,54378.92910840001
2023-11-30,10:00:48.000,334,11099228,-795,0,1701338447,12998.195442249991,98.47134083999845,54379.075837920005
2023-11-30,10:00:49.000,334,11099208,-795,0,1701338448,12998.215651179991,98.45724257999973,54379.04090232
2023-11-30,10:00:50.000,334,11099253,-795,0,1701338449,12998.14155177,98.47134083999845,54378.92910840001
2023-11-30,10:00:51.000,334,11099224,-795,0,1701338450,12998.242596420001,98.47134083999845,54378.964044
2023-11-30,10:00:52.000,334,11099212,-795,0,1701338451,12998.256069039991,98.49953736000316,54379.08282504
2023-11-30,10:00:53.000,334,11099238,-795,0,1701338452,12998.256069039991,98.4783899699978,54379.01994096001
2023-11-30,10:00:54.000,334,11099204,-795,0,1701338453,12998.222387490001,98.49953736000316,54379.08282504
2023-11-30,10:00:55.000,334,11099218,-795,0,1701338454,12998.229123799996,98.4924882300038,54378.86622432
2023-11-30,10:00:56.000,334,11099199,-795,0,1701338455,12998.168497009996,98.4924882300038,54378.91513416
2023-11-30,10:00:57.000,334,11099231,-795,0,1701338456,12998.262805350001,98.46429170999909,54378.99897960001
2023-11-30,10:00:58.000,334,11099206,-795,0,1701338457,12998.222387490001,98.50658649000252,54379.06885080001
2023-11-30,10:00:59.000,334,11099250,-795,0,1701338458,12998.336904759992,98.47134083999845,54379.194618960006
2023-11-30,10:01:00.000,334,11099278,-795,0,1701338459,12998.269541659996,98.52068475000124,54379.09679928001
2023-11-30,10:01:01.000,334,11099246,-795,0,1701338460,12998.309959519996,98.51363562000188,54379.1037864
2023-11-30,10:01:02.000,334,11099203,-795,0,1701338461,12998.20217856,98.52068475000124,54378.98500536
2023-11-30,10:01:03.000,334,11099199,-795,0,1701338462,12998.249332729996,98.47134083999845,54379.04090232
2023-11-30,10:01:04.000,334,11099275,-795,0,1701338463,12998.276277969991,98.46429170999909,54379.15968336
2023-11-30,10:01:05.000,334,11099249,-795,0,1701338464,12998.249332729996,98.45724257999973,54379.173657600004
2023-11-30,10:01:06.000,334,11099203,-795,0,1701338465,12998.175233319991,98.47134083999845,54379.026928080006
2023-11-30,10:01:07.000,334,11099277,-795,0,1701338466,12998.229123799996,98.46429170999909,54379.09679928001
2023-11-30,10:01:08.000,334,11099237,-795,0,1701338467,12998.336904759992,98.4924882300038,54379.26449016001
2023-11-30,10:01:09.000,334,11099239,-795,0,1701338468,12998.323432140001,98.47134083999845,54379.23654168001
2023-11-30,10:01:10.000,334,11099280,-795,0,1701338469,12998.269541659996,98.46429170999909,54379.20160608
2023-11-30,10:01:11.000,334,11099217,-795,0,1701338470,12998.283014280001,98.43609519000165,54379.11077352
2023-11-30,10:01:12.000,334,11099150,-795,0,1701338471,12998.229123799996,98.42199693000293,54379.06885080001
2023-11-30,10:01:13.000,334,11099272,-795,0,1701338472,12998.229123799996,98.47134083999845,54379.18064472
2023-11-30,10:01:14.000,334,11099179,-795,0,1701338473,12998.256069039991,98.45724257999973,54379.28545152001
2023-11-30,10:01:15.000,334,11099233,-795,0,1701338474,12998.208914869996,98.45019345000037,54379.23654168001
2023-11-30,10:01:16.000,334,11099276,-795,0,1701338475,12998.20217856,98.45019345000037,54379.25750304
2023-11-30,10:01:17.000,334,11099261,-795,0,1701338476,12998.262805350001,98.44314432000101,54379.292438640005
2023-11-30,10:01:18.000,334,11099211,-795,0,1701338477,12998.188705939996,98.4783899699978,54379.33436136001
2023-11-30,10:01:19.000,334,11099270,-795,0,1701338478,12998.222387490001,98.47134083999845,54379.22256744
2023-11-30,10:01:20.000,334,11099236,-795,0,1701338479,12998.175233319991,98.4783899699978,54379.18763184001
2023-11-30,10:01:21.000,334,11099252,-795,0,1701338480,12998.134815459991,98.44314432000101,54379.026928080006
2023-11-30,10:01:22.000,334,11099262,-795,0,1701338481,12998.06071605,98.45019345000037,54379.08981216
2023-11-30,10:01:23.000,334,11099245,-795,0,1701338482,12998.208914869996,98.44314432000101,54379.292438640005
2023-11-30,10:01:24.000,334,11099243,-795,0,1701338483,12998.208914869996,98.47134083999845,54379.29942576
2023-11-30,10:01:25.000,334,11099233,-795,0,1701338484,12998.235860109991,98.45019345000037,54379.2085932
2023-11-30,10:01:26.000,334,11099197,-795,0,1701338485,12998.134815459991,98.46429170999909,54379.04090232
2023-11-30,10:01:27.000,334,11099180,-795,0,1701338486,12998.168497009996,98.46429170999909,54379.145709120006
2023-11-30,10:01:28.000,334,11099180,-795,0,1701338487,12998.188705939996,98.47134083999845,54379.16667048001
2023-11-30,10:01:29.000,334,11099223,-795,0,1701338488,12998.208914869996,98.42199693000293,54379.15968336
2023-11-30,10:01:30.000,334,11099247,-795,0,1701338489,12998.107870219996,98.4924882300038,54379.13173488
2023-11-30,10:01:31.000,334,11099239,-795,0,1701338490,12998.155024389991,98.4924882300038,54379.15968336
2023-11-30,10:01:32.000,334,11099223,-795,0,1701338491,12998.235860109991,98.4783899699978,54379.2784644
2023-11-30,10:01:33.000,334,11099259,-795,0,1701338492,12998.242596420001,98.48543910000444,54379.29942576
2023-11-30,10:01:34.000,334,11099269,-795,0,1701338493,12998.208914869996,98.48543910000444,54379.27147728
2023-11-30,10:01:35.000,334,11099202,-795,0,1701338494,12998.168497009996,98.4783899699978,54379.08282504
2023-11-30,10:01:36.000,334,11099228,-795,0,1701338495,12998.18196963,98.51363562000188,54379.15968336
2023-11-30,10:01:37.000,334,11099224,-795,0,1701338496,12998.222387490001,98.52068475000124,54379.21558032001
2023-11-30,10:01:38.000,334,11099259,-795,0,1701338497,12998.222387490001,98.4924882300038,54379.2784644
2023-11-30,10:01:39.000,334,11099284,-795,0,1701338498,12998.283014280001,98.51363562000188,54379.38327120001
2023-11-30,10:01:40.000,334,11099266,-795,0,1701338499,12998.208914869996,98.54183213999931,54379.362309840006
2023-11-30,10:01:41.000,334,11099221,-795,0,1701338500,12998.208914869996,98.52068475000124,54379.23654168001
2023-11-30,10:01:42.000,334,11099188,-795,0,1701338501,12998.222387490001,98.48543910000444,54379.11776064001
2023-11-30,10:01:43.000,334,11099223,-795,0,1701338502,12998.262805350001,98.48543910000444,54379.25750304
2023-11-30,10:01:44.000,334,11099249,-795,0,1701338503,12998.316695829992,98.48543910000444,54379.33436136001
2023-11-30,10:01:45.000,334,11099223,-795,0,1701338504,12998.229123799996,98.50658649000252,54379.42519392
2023-11-30,10:01:46.000,334,11099257,-795,0,1701338505,12998.168497009996,98.50658649000252,54379.2085932
2023-11-30,10:01:47.000,334,11099210,-795,0,1701338506,12998.188705939996,98.49953736000316,54379.28545152001
2023-11-30,10:01:48.000,334,11099233,-795,0,1701338507,12998.249332729996,98.52068475000124,54379.32038712
2023-11-30,10:01:49.000,334,11099290,-795,0,1701338508,12998.289750589996,98.4783899699978,54379.411219680005
2023-11-30,10:01:50.000,334,11099220,-795,0,1701338509,12998.256069039991,98.52068475000124,54379.38327120001
2023-11-30,10:01:51.000,334,11099232,-795,0,1701338510,12998.222387490001,98.4924882300038,54379.18064472
2023-11-30,10:01:52.000,334,11099138,-795,0,1701338511,12998.235860109991,98.48543910000444,54379.173657600004
2023-11-30,10:01:53.000,334,11099222,-795,0,1701338512,12998.262805350001,98.4783899699978,54379.37628408
2023-11-30,10:01:54.000,334,11099176,-795,0,1701338513,12998.249332729996,98.4924882300038,54379.31340000001
2023-11-30,10:01:55.000,334,11099274,-795,0,1701338514,12998.256069039991,98.46429170999909,54379.31340000001
2023-11-30,10:01:56.000,334,11099229,-795,0,1701338515,12998.215651179991,98.43609519000165,54379.20160608
2023-11-30,10:01:57.000,334,11099232,-795,0,1701338516,12998.283014280001,98.4783899699978,54379.40423256001
2023-11-30,10:01:58.000,334,11099185,-795,0,1701338517,12998.235860109991,98.48543910000444,54379.362309840006
2023-11-30,10:01:59.000,334,11099268,-795,0,1701338518,12998.242596420001,98.42904606000229,54379.37628408
2023-11-30,10:02:00.000,334,11099241,-795,0,1701338519,12998.256069039991,98.48543910000444,54379.29942576
2023-11-30,10:02:01.000,334,11099227,-795,0,1701338520,12998.155024389991,98.46429170999909,54379.145709120006
2023-11-30,10:02:02.000,334,11099248,-795,0,1701338521,12998.20217856,98.47134083999845,54379.16667048001
2023-11-30,10:02:03.000,334,11099200,-795,0,1701338522,12998.229123799996,98.49953736000316,54379.33436136001
2023-11-30,10:02:04.000,334,11099242,-795,0,1701338523,12998.289750589996,98.45724257999973,54379.32737424
2023-11-30,10:02:05.000,334,11099251,-795,0,1701338524,12998.242596420001,98.45019345000037,54379.35532272001
2023-11-30,10:02:06.000,334,11099216,-795,0,1701338525,12998.1617607,98.42199693000293,54379.06885080001
2023-11-30,10:02:07.000,334,11099214,-795,0,1701338526,12998.208914869996,98.43609519000165,54379.13872200001
2023-11-30,10:02:08.000,334,11099257,-795,0,1701338527,12998.229123799996,98.48543910000444,54379.28545152001
2023-11-30,10:02:09.000,334,11099218,-795,0,1701338528,12998.20217856,98.45724257999973,54379.25051592
2023-11-30,10:02:10.000,334,11099247,-795,0,1701338529,12998.07418866999,98.42199693000293,54378.99897960001
2023-11-30,10:02:11.000,334,11099265,-795,0,1701338530,12998.20217856,98.46429170999909,54379.22256744
2023-11-30,10:02:12.000,334,11099218,-795,0,1701338531,12998.229123799996,98.42199693000293,54379.31340000001
2023-11-30,10:02:13.000,334,11099178,-795,0,1701338532,12998.235860109991,98.47134083999845,54379.3483356
2023-11-30,10:02:14.000,334,11099225,-795,0,1701338533,12998.222387490001,98.44314432000101,54379.32737424
2023-11-30,10:02:15.000,334,11099205,-795,0,1701338534,12998.14155177,98.38675127999886,54379.15269624
2023-11-30,10:02:16.000,334,11099185,-795,0,1701338535,12998.148288079996,98.45724257999973,54379.23654168001
2023-11-30,10:02:17.000,334,11099284,-795,0,1701338536,12998.229123799996,98.42199693000293,54379.32737424
2023-11-30,10:02:18.000,334,11099214,-795,0,1701338537,12998.208914869996,98.45019345000037,54379.341348480004
2023-11-30,10:02:19.000,334,11099205,-795,0,1701338538,12998.208914869996,98.46429170999909,54379.40423256001
2023-11-30,10:02:20.000,334,11099217,-795,0,1701338539,12998.269541659996,98.42904606000229,54379.40423256001
2023-11-30,10:02:21.000,334,11099264,-795,0,1701338540,12998.195442249991,98.42904606000229,54379.32038712
2023-11-30,10:02:22.000,334,11099211,-795,0,1701338541,12998.249332729996,98.4783899699978,54379.40423256001
2023-11-30,10:02:23.000,334,11099274,-795,0,1701338542,12998.222387490001,98.45724257999973,54379.42519392
2023-11-30,10:02:24.000,334,11099219,-795,0,1701338543,12998.20217856,98.48543910000444,54379.411219680005
2023-11-30,10:02:25.000,334,11099304,-795,0,1701338544,12998.148288079996,98.4783899699978,54379.22256744
2023-11-30,10:02:26.000,334,11099208,-795,0,1701338545,12998.134815459991,98.45724257999973,54379.32737424
2023-11-30,10:02:27.000,334,11099251,-795,0,1701338546,12998.175233319991,98.42904606000229,54379.51602648
2023-11-30,10:02:28.000,334,11099227,-795,0,1701338547,12998.249332729996,98.45019345000037,54379.51602648
2023-11-30,10:02:29.000,334,11099227,-795,0,1701338548,12998.283014280001,98.47134083999845,54379.53698784
2023-11-30,10:02:30.000,334,11099266,-795,0,1701338549,12998.208914869996,98.40789867000422,54379.48109088001
2023-11-30,10:02:31.000,334,11099230,-795,0,1701338550,12998.148288079996,98.44314432000101,54379.27147728
2023-11-30,10:02:32.000,334,11099194,-795,0,1701338551,12998.12134284,98.45724257999973,54379.23654168001
2023-11-30,10:02:33.000,334,11099256,-795,0,1701338552,12998.18196963,98.47134083999845,54379.35532272001
2023-11-30,10:02:34.000,334,11099251,-795,0,1701338553,12998.175233319991,98.50658649000252,54379.39724544
2023-11-30,10:02:35.000,334,11099181,-795,0,1701338554,12998.128079149996,98.51363562000188,54379.4182068
2023-11-30,10:02:36.000,334,11099211,-795,0,1701338555,12998.134815459991,98.4924882300038,54379.2784644
2023-11-30,10:02:37.000,334,11099246,-795,0,1701338556,12998.148288079996,98.47134083999845,54379.39724544
2023-11-30,10:02:38.000,334,11099182,-795,0,1701338557,12998.1617607,98.45019345000037,54379.43218104001
2023-11-30,10:02:39.000,334,11099226,-795,0,1701338558,12998.14155177,98.4924882300038,54379.39724544
2023-11-30,10:02:40.000,334,11099237,-795,0,1701338559,12998.12134284,98.49953736000316,54379.37628408
2023-11-30,10:02:41.000,334,11099266,-795,0,1701338560,12998.07418866999,98.47134083999845,54379.32038712
2023-11-30,10:02:42.000,334,11099253,-795,0,1701338561,12998.06071605,98.45019345000037,54379.15269624
2023-11-30,10:02:43.000,334,11099282,-795,0,1701338562,12998.168497009996,98.4924882300038,54379.488078
2023-11-30,10:02:44.000,334,11099223,-795,0,1701338563,12998.188705939996,98.48543910000444,54379.47410376001
2023-11-30,10:02:45.000,334,11099237,-795,0,1701338564,12998.18196963,98.4924882300038,54379.509039360004
2023-11-30,10:02:46.000,334,11099258,-795,0,1701338565,12998.128079149996,98.49953736000316,54379.23654168001
2023-11-30,10:02:47.000,334,11099195,-795,0,1701338566,12998.14155177,98.46429170999909,54379.2784644
2023-11-30,10:02:48.000,334,11099236,-795,0,1701338567,12998.155024389991,98.4924882300038,54379.39724544
2023-11-30,10:02:49.000,334,11099220,-795,0,1701338568,12998.14155177,98.45019345000037,54379.39025832
2023-11-30,10:02:50.000,334,11099220,-795,0,1701338569,12998.09439759999,98.46429170999909,54379.31340000001
2023-11-30,10:02:51.000,334,11099217,-795,0,1701338570,12998.10113391,98.50658649000252,54379.43218104001
2023-11-30,10:02:52.000,334,11099245,-795,0,1701338571,12998.1617607,98.45019345000037,54379.43218104001
2023-11-30,10:02:53.000,334,11099193,-795,0,1701338572,12998.18196963,98.44314432000101,54379.5579492
2023-11-30,10:02:54.000,334,11099205,-795,0,1701338573,12998.175233319991,98.46429170999909,54379.47410376001
2023-11-30,10:02:55.000,334,11099267,-795,0,1701338574,12998.1617607,98.40789867000422,54379.488078
2023-11-30,10:02:56.000,334,11099273,-795,0,1701338575,12998.11460652999,98.42904606000229,54379.36929696
2023-11-30,10:02:57.000,334,11099227,-795,0,1701338576,12998.134815459991,98.40084954000486,54379.39025832
2023-11-30,10:02:58.000,334,11099209,-795,0,1701338577,12998.1617607,98.42199693000293,54379.488078
2023-11-30,10:02:59.000,334,11099234,-795,0,1701338578,12998.128079149996,98.45019345000037,54379.50205224001
2023-11-30,10:03:00.000,334,11099232,-795,0,1701338579,12998.1617607,98.44314432000101,54379.530000720006
2023-11-30,10:03:01.000,334,11099231,-795,0,1701338580,12998.09439759999,98.45019345000037,54379.43218104001
2023-11-30,10:03:02.000,334,11099186,-795,0,1701338581,12998.1617607,98.41494780000357,54379.51602648
2023-11-30,10:03:03.000,334,11099249,-795,0,1701338582,12998.148288079996,98.39380040999822,54379.49506512
2023-11-30,10:03:04.000,334,11099245,-795,0,1701338583,12998.18196963,98.42904606000229,54379.58589768
2023-11-30,10:03:05.000,334,11099256,-795,0,1701338584,12998.07418866999,98.44314432000101,54379.44615528
2023-11-30,10:03:06.000,334,11099196,-795,0,1701338585,12998.067452359996,98.43609519000165,54379.46711664
2023-11-30,10:03:07.000,334,11099269,-795,0,1701338586,12998.148288079996,98.42199693000293,54379.47410376001
2023-11-30,10:03:08.000,334,11099216,-795,0,1701338587,12998.175233319991,98.45724257999973,54379.65576888
2023-11-30,10:03:09.000,334,11099166,-795,0,1701338588,12998.20217856,98.44314432000101,54379.676730240004
2023-11-30,10:03:10.000,334,11099198,-795,0,1701338589,12998.14155177,98.47134083999845,54379.61384616
2023-11-30,10:03:11.000,334,11099225,-795,0,1701338590,12998.10113391,98.41494780000357,54379.42519392
2023-11-30,10:03:12.000,334,11099241,-795,0,1701338591,12998.107870219996,98.48543910000444,54379.488078
2023-11-30,10:03:13.000,334,11099276,-795,0,1701338592,12998.18196963,98.45724257999973,54379.5928848
2023-11-30,10:03:14.000,334,11099254,-795,0,1701338593,12998.1617607,98.47134083999845,54379.61384616
2023-11-30,10:03:15.000,334,11099223,-795,0,1701338594,12998.11460652999,98.40789867000422,54379.56493632
2023-11-30,10:03:16.000,334,11099232,-795,0,1701338595,12998.12134284,98.45019345000037,54379.58589768
2023-11-30,10:03:17.000,334,11099227,-795,0,1701338596,12998.1617607,98.41494780000357,54379.65576888
2023-11-30,10:03:18.000,334,11099215,-795,0,1701338597,12998.10113391,98.46429170999909,54379.5928848
2023-11-30,10:03:19.000,334,11099230,-795,0,1701338598,12998.12134284,98.40789867000422,54379.61384616
2023-11-30,10:03:20.000,334,11099272,-795,0,1701338599,12998.12134284,98.40789867000422,54379.627820400005
2023-11-30,10:03:21.000,334,11099266,-795,0,1701338600,12998.047243429995,98.42904606000229,54379.49506512
2023-11-30,10:03:22.000,334,11099235,-795,0,1701338601,12998.006825569995,98.48543910000444,54379.49506512
2023-11-30,10:03:23.000,334,11099240,-795,0,1701338602,12998.12134284,98.42199693000293,54379.662756
2023-11-30,10:03:24.000,334,11099214,-795,0,1701338603,12998.087661289996,98.46429170999909,54379.64878176001
2023-11-30,10:03:25.000,334,11099256,-795,0,1701338604,12998.067452359996,98.40789867000422,54379.578910560005
2023-11-30,10:03:26.000,334,11099160,-795,0,1701338605,12997.97314401999,98.43609519000165,54379.411219680005
2023-11-30,10:03:27.000,334,11099191,-795,0,1701338606,12998.01356187999,98.39380040999822,54379.54397496
2023-11-30,10:03:28.000,334,11099269,-795,0,1701338607,12998.047243429995,98.44314432000101,54379.627820400005
2023-11-30,10:03:29.000,334,11099276,-795,0,1701338608,12998.09439759999,98.39380040999822,54379.56493632
2023-11-30,10:03:30.000,334,11099244,-795,0,1701338609,12997.966407709995,98.40789867000422,54379.341348480004
2023-11-30,10:03:31.000,334,11099215,-795,0,1701338610,12998.067452359996,98.38675127999886,54379.56493632
2023-11-30,10:03:32.000,334,11099224,-795,0,1701338611,12998.12134284,98.40789867000422,54379.63480752
2023-11-30,10:03:33.000,334,11099247,-795,0,1701338612,12998.10113391,98.35150563000207,54379.64179464001
2023-11-30,10:03:34.000,334,11099194,-795,0,1701338613,12998.05397973999,98.3797021499995,54379.578910560005
2023-11-30,10:03:35.000,334,11099207,-795,0,1701338614,12998.01356187999,98.30216171999928,54379.39724544
2023-11-30,10:03:36.000,334,11099185,-795,0,1701338615,12998.03377080999,98.38675127999886,54379.50205224001
2023-11-30,10:03:37.000,334,11099276,-795,0,1701338616,12998.05397973999,98.32330911000463,54379.64179464001
2023-11-30,10:03:38.000,334,11099197,-795,0,1701338617,12998.04050712,98.3444565000027,54379.58589768
2023-11-30,10:03:39.000,334,11099239,-795,0,1701338618,12998.04050712,98.316259979998,54379.62083328001
2023-11-30,10:03:40.000,334,11099224,-795,0,1701338619,12998.027034499995,98.36560389000078,54379.57192344001
2023-11-30,10:03:41.000,334,11099271,-795,0,1701338620,12998.04050712,98.33740737000335,54379.42519392
2023-11-30,10:03:42.000,334,11099232,-795,0,1701338621,12998.067452359996,98.35150563000207,54379.66974312001
2023-11-30,10:03:43.000,334,11099191,-795,0,1701338622,12997.95293508999,98.316259979998,54379.53698784
2023-11-30,10:03:44.000,334,11099276,-795,0,1701338623,12998.02029819,98.36560389000078,54379.68371736
2023-11-30,10:03:45.000,334,11099275,-795,0,1701338624,12997.97988033,98.35855476000143,54379.57192344001
2023-11-30,10:03:46.000,334,11099269,-795,0,1701338625,12997.97988033,98.3797021499995,54379.61384616
2023-11-30,10:03:47.000,334,11099245,-795,0,1701338626,12998.03377080999,98.32330911000463,54379.676730240004
2023-11-30,10:03:48.000,334,11099284,-795,0,1701338627,12998.02029819,98.35150563000207,54379.72564008
2023-11-30,10:03:49.000,334,11099236,-795,0,1701338628,12998.03377080999,98.37265302000014,54379.71865296001
2023-11-30,10:03:50.000,334,11099269,-795,0,1701338629,12997.986616639995,98.3444565000027,54379.71166584
2023-11-30,10:03:51.000,334,11099217,-795,0,1701338630,12997.966407709995,98.37265302000014,54379.55096208001
2023-11-30,10:03:52.000,334,11099213,-795,0,1701338631,12997.946198779995,98.37265302000014,54379.59987192001
2023-11-30,10:03:53.000,334,11099244,-795,0,1701338632,12997.99335294999,98.33035824000399,54379.509039360004
2023-11-30,10:03:54.000,334,11099234,-795,0,1701338633,12997.97314401999,98.33035824000399,54379.65576888
2023-11-30,10:03:55.000,334,11099225,-795,0,1701338634,12997.986616639995,98.37265302000014,54379.71166584
2023-11-30,10:03:56.000,334,11099287,-795,0,1701338635,12997.97988033,98.38675127999886,54379.65576888
2023-11-30,10:03:57.000,334,11099277,-795,0,1701338636,12997.97988033,98.35150563000207,54379.54397496
2023-11-30,10:03:58.000,334,11099290,-795,0,1701338637,12997.97988033,98.35855476000143,54379.71166584
2023-11-30,10:03:59.000,334,11099231,-795,0,1701338638,12997.966407709995,98.35855476000143,54379.64878176001
2023-11-30,10:04:00.000,334,11099256,-795,0,1701338639,12997.87883568,98.3444565000027,54379.54397496
2023-11-30,10:04:01.000,334,11099248,-795,0,1701338640,12997.905780919995,98.35150563000207,54379.55096208001
2023-11-30,10:04:02.000,334,11099214,-795,0,1701338641,12997.946198779995,98.37265302000014,54379.71865296001
2023-11-30,10:04:03.000,334,11099266,-795,0,1701338642,12997.97988033,98.33740737000335,54379.68371736
2023-11-30,10:04:04.000,334,11099205,-795,0,1701338643,12997.91925354,98.39380040999822,54379.58589768
2023-11-30,10:04:05.000,334,11099256,-795,0,1701338644,12997.905780919995,98.3797021499995,54379.460129520005
2023-11-30,10:04:06.000,334,11099225,-795,0,1701338645,12997.905780919995,98.37265302000014,54379.5579492
2023-11-30,10:04:07.000,334,11099257,-795,0,1701338646,12997.89904461,98.35150563000207,54379.54397496
2023-11-30,10:04:08.000,334,11099296,-795,0,1701338647,12997.87209936999,98.36560389000078,54379.55096208001
2023-11-30,10:04:09.000,334,11099260,-795,0,1701338648,12997.905780919995,98.35150563000207,54379.51602648
2023-11-30,10:04:10.000,334,11099256,-795,0,1701338649,12997.804736269994,98.3444565000027,54379.47410376001
2023-11-30,10:04:11.000,334,11099231,-795,0,1701338650,12997.845154129995,98.3797021499995,54379.530000720006
2023-11-30,10:04:12.000,334,11099254,-795,0,1701338651,12997.89230829999,98.37265302000014,54379.58589768
2023-11-30,10:04:13.000,334,11099211,-795,0,1701338652,12997.87209936999,98.316259979998,54379.58589768
2023-11-30,10:04:14.000,334,11099223,-795,0,1701338653,12997.87209936999,98.35150563000207,54379.460129520005
2023-11-30,10:04:15.000,334,11099256,-795,0,1701338654,12997.81147257999,98.35150563000207,54379.43218104001
2023-11-30,10:04:16.000,334,11099209,-795,0,1701338655,12997.83841782,98.33740737000335,54379.43916816
2023-11-30,10:04:17.000,334,11099233,-795,0,1701338656,12997.89230829999,98.316259979998,54379.5579492
2023-11-30,10:04:18.000,334,11099238,-795,0,1701338657,12997.85189043999,98.30216171999928,54379.57192344001
2023-11-30,10:04:19.000,334,11099259,-795,0,1701338658,12997.89230829999,98.32330911000463,54379.5928848
2023-11-30,10:04:20.000,334,11099261,-795,0,1701338659,12997.865363059995,98.32330911000463,54379.49506512
2023-11-30,10:04:21.000,334,11099235,-795,0,1701338660,12997.81820889,98.30216171999928,54379.38327120001
2023-11-30,10:04:22.000,334,11099198,-795,0,1701338661,12997.885571989995,98.3444565000027,54379.56493632
2023-11-30,10:04:23.000,334,11099234,-795,0,1701338662,12997.89230829999,98.30921084999864,54379.53698784
2023-11-30,10:04:24.000,334,11099279,-795,0,1701338663,12997.865363059995,98.32330911000463,54379.62083328001
2023-11-30,10:04:25.000,334,11099232,-795,0,1701338664,12997.83168150999,98.316259979998,54379.47410376001
2023-11-30,10:04:26.000,334,11099267,-795,0,1701338665,12997.81147257999,98.35855476000143,54379.509039360004
2023-11-30,10:04:27.000,334,11099261,-795,0,1701338666,12997.905780919995,98.33740737000335,54379.662756
2023-11-30,10:04:28.000,334,11099248,-795,0,1701338667,12997.85862675,98.32330911000463,54379.64878176001
2023-11-30,10:04:29.000,334,11099225,-795,0,1701338668,12997.89230829999,98.3444565000027,54379.65576888
2023-11-30,10:04:30.000,334,11099240,-795,0,1701338669,12997.85189043999,98.36560389000078,54379.62083328001
2023-11-30,10:04:31.000,334,11099219,-795,0,1701338670,12997.81147257999,98.33035824000399,54379.44615528
2023-11-30,10:04:32.000,334,11099247,-795,0,1701338671,12997.81820889,98.32330911000463,54379.49506512
2023-11-30,10:04:33.000,334,11099237,-795,0,1701338672,12997.784527339994,98.32330911000463,54379.48109088001
2023-11-30,10:04:34.000,334,11099256,-795,0,1701338673,12997.81820889,98.35855476000143,54379.62083328001
2023-11-30,10:04:35.000,334,11099285,-795,0,1701338674,12997.87209936999,98.36560389000078,54379.662756
2023-11-30,10:04:36.000,334,11099266,-795,0,1701338675,12997.83841782,98.35855476000143,54379.65576888
2023-11-30,10:04:37.000,334,11099239,-795,0,1701338676,12997.845154129995,98.316259979998,54379.662756
2023-11-30,10:04:38.000,334,11099231,-795,0,1701338677,12997.73063685999,98.30921084999864,54379.4182068
2023-11-30,10:04:39.000,334,11099240,-795,0,1701338678,12997.77105471999,98.33740737000335,54379.578910560005
2023-11-30,10:04:40.000,334,11099262,-795,0,1701338679,12997.784527339994,98.38675127999886,54379.5579492
2023-11-30,10:04:41.000,334,11099256,-795,0,1701338680,12997.737373169999,98.37265302000014,54379.47410376001
2023-11-30,10:04:42.000,334,11099256,-795,0,1701338681,12997.77105471999,98.35855476000143,54379.56493632
2023-11-30,10:04:43.000,334,11099230,-795,0,1701338682,12997.824945199995,98.3797021499995,54379.48109088001
2023-11-30,10:04:44.000,334,11099214,-795,0,1701338683,12997.643064829994,98.3797021499995,54379.42519392
2023-11-30,10:04:45.000,334,11099259,-795,0,1701338684,12997.77779103,98.36560389000078,54379.61384616
2023-11-30,10:04:46.000,334,11099215,-795,0,1701338685,12997.7575821,98.3797021499995,54379.530000720006
2023-11-30,10:04:47.000,334,11099233,-795,0,1701338686,12997.744109479994,98.39380040999822,54379.48109088001
2023-11-30,10:04:48.000,334,11099292,-795,0,1701338687,12997.696955309999,98.39380040999822,54379.39025832
2023-11-30,10:04:49.000,334,11099283,-795,0,1701338688,12997.73063685999,98.37265302000014,54379.49506512
2023-11-30,10:04:50.000,334,11099217,-795,0,1701338689,12997.656537449999,98.35855476000143,54379.36929696
2023-11-30,10:04:51.000,334,11099237,-795,0,1701338690,12997.703691619994,98.39380040999822,54379.48109088001
2023-11-30,10:04:52.000,334,11099271,-795,0,1701338691,12997.7575821,98.35150563000207,54379.60685904
2023-11-30,10:04:53.000,334,11099189,-795,0,1701338692,12997.7575821,98.36560389000078,54379.60685904
2023-11-30,10:04:54.000,334,11099173,-795,0,1701338693,12997.683482689994,98.3444565000027,54379.55096208001
2023-11-30,10:04:55.000,334,11099304,-795,0,1701338694,12997.717164239999,98.35150563000207,54379.56493632
2023-11-30,10:04:56.000,334,11099225,-795,0,1701338695,12997.670010069989,98.35150563000207,54379.46711664
2023-11-30,10:04:57.000,334,11099194,-795,0,1701338696,12997.636328519999,98.35150563000207,54379.42519392
2023-11-30,10:04:58.000,334,11099201,-795,0,1701338697,12997.723900549994,98.3444565000027,54379.50205224001
2023-11-30,10:04:59.000,334,11099224,-795,0,1701338698,12997.7575821,98.37265302000014,54379.578910560005
2023-11-30,10:05:00.000,334,11099264,-795,0,1701338699,12997.723900549994,98.3444565000027,54379.53698784
2023-11-30,10:05:01.000,334,11099218,-795,0,1701338700,12997.696955309999,98.33740737000335,54379.40423256001
2023-11-30,10:05:02.000,334,11099253,-795,0,1701338701,12997.737373169999,98.33035824000399,54379.48109088001
2023-11-30,10:05:03.000,334,11099246,-795,0,1701338702,12997.676746379999,98.35150563000207,54379.460129520005
2023-11-30,10:05:04.000,334,11099288,-795,0,1701338703,12997.71042792999,98.33035824000399,54379.61384616
2023-11-30,10:05:05.000,334,11099232,-795,0,1701338704,12997.73063685999,98.33035824000399,54379.530000720006
2023-11-30,10:05:06.000,334,11099241,-795,0,1701338705,12997.71042792999,98.33035824000399,54379.52301360001
2023-11-30,10:05:07.000,334,11099213,-795,0,1701338706,12997.744109479994,98.316259979998,54379.530000720006
2023-11-30,10:05:08.000,334,11099247,-795,0,1701338707,12997.79799996,98.30921084999864,54379.52301360001
2023-11-30,10:05:09.000,334,11099235,-795,0,1701338708,12997.83841782,98.2810143300012,54379.66974312001
2023-11-30,10:05:10.000,334,11099224,-795,0,1701338709,12997.824945199995,98.30216171999928,54379.56493632
2023-11-30,10:05:11.000,334,11099223,-795,0,1701338710,12997.804736269994,98.33740737000335,54379.46711664
2023-11-30,10:05:12.000,334,11099255,-795,0,1701338711,12997.77779103,98.30216171999928,54379.57192344001
2023-11-30,10:05:13.000,334,11099247,-795,0,1701338712,12997.81147257999,98.28806346000056,54379.60685904
2023-11-30,10:05:14.000,334,11099231,-795,0,1701338713,12997.81820889,98.27396520000184,54379.65576888
2023-11-30,10:05:15.000,334,11099231,-795,0,1701338714,12997.784527339994,98.30921084999864,54379.56493632
2023-11-30,10:05:16.000,334,11099245,-795,0,1701338715,12997.77779103,98.2457686800044,54379.530000720006
2023-11-30,10:05:17.000,334,11099237,-795,0,1701338716,12997.81147257999,98.23871954999777,54379.64179464001
2023-11-30,10:05:18.000,334,11099245,-795,0,1701338717,12997.77779103,98.25281781000376,54379.57192344001
2023-11-30,10:05:19.000,334,11099244,-795,0,1701338718,12997.77779103,98.2457686800044,54379.50205224001
2023-11-30,10:05:20.000,334,11099256,-795,0,1701338719,12997.75084578999,98.25986694000312,54379.49506512
2023-11-30,10:05:21.000,334,11099242,-795,0,1701338720,12997.723900549994,98.23871954999777,54379.43916816
2023-11-30,10:05:22.000,334,11099209,-795,0,1701338721,12997.670010069989,98.23167041999841,54379.45314240001
2023-11-30,10:05:23.000,334,11099267,-795,0,1701338722,12997.81820889,98.23167041999841,54379.59987192001
2023-11-30,10:05:24.000,334,11099231,-795,0,1701338723,12997.73063685999,98.20347390000097,54379.60685904
2023-11-30,10:05:25.000,334,11099235,-795,0,1701338724,12997.71042792999,98.22462128999905,54379.45314240001
2023-11-30,10:05:26.000,334,11099219,-795,0,1701338725,12997.69021899999,98.23167041999841,54379.530000720006
2023-11-30,10:05:27.000,334,11099255,-795,0,1701338726,12997.663273759994,98.27396520000184,54379.53698784
2023-11-30,10:05:28.000,334,11099219,-795,0,1701338727,12997.69021899999,98.2457686800044,54379.54397496
2023-11-30,10:05:29.000,334,11099246,-795,0,1701338728,12997.69021899999,98.2810143300012,54379.578910560005
2023-11-30,10:05:30.000,334,11099247,-795,0,1701338729,12997.616119589999,98.28806346000056,54379.4182068
2023-11-30,10:05:31.000,334,11099204,-795,0,1701338730,12997.670010069989,98.32330911000463,54379.54397496
2023-11-30,10:05:32.000,334,11099244,-795,0,1701338731,12997.670010069989,98.30216171999928,54379.55096208001
2023-11-30,10:05:33.000,334,11099281,-795,0,1701338732,12997.663273759994,98.30921084999864,54379.58589768
2023-11-30,10:05:34.000,334,11099282,-795,0,1701338733,12997.636328519999,98.25986694000312,54379.578910560005
2023-11-30,10:05:35.000,334,11099221,-795,0,1701338734,12997.589174349989,98.25281781000376,54379.37628408
2023-11-30,10:05:36.000,334,11099233,-795,0,1701338735,12997.575701729998,98.28806346000056,54379.4182068
2023-11-30,10:05:37.000,334,11099222,-795,0,1701338736,12997.622855899994,98.30921084999864,54379.578910560005
2023-11-30,10:05:38.000,334,11099182,-795,0,1701338737,12997.595910659998,98.3444565000027,54379.5579492
2023-11-30,10:05:39.000,334,11099255,-795,0,1701338738,12997.622855899994,98.35150563000207,54379.627820400005
2023-11-30,10:05:40.000,334,11099213,-795,0,1701338739,12997.616119589999,98.35150563000207,54379.53698784
2023-11-30,10:05:41.000,334,11099244,-795,0,1701338740,12997.562229109993,98.33740737000335,54379.43218104001
2023-11-30,10:05:42.000,334,11099199,-795,0,1701338741,12997.555492799998,98.316259979998,54379.48109088001
2023-11-30,10:05:43.000,334,11099211,-795,0,1701338742,12997.515074939998,98.33035824000399,54379.52301360001
2023-11-30,10:05:44.000,334,11099241,-795,0,1701338743,12997.542020179993,98.35150563000207,54379.54397496
2023-11-30,10:05:45.000,334,11099232,-795,0,1701338744,12997.380348739993,98.3797021499995,54379.243528800005
2023-11-30,10:05:46.000,334,11099220,-795,0,1701338745,12997.454448149998,98.36560389000078,54379.4182068
2023-11-30,10:05:47.000,334,11099239,-795,0,1701338746,12997.521811249993,98.35150563000207,54379.60685904
2023-11-30,10:05:48.000,334,11099227,-795,0,1701338747,12997.602646969994,98.35855476000143,54379.61384616
2023-11-30,10:05:49.000,334,11099240,-795,0,1701338748,12997.548756489989,98.39380040999822,54379.70467872
2023-11-30,10:05:50.000,334,11099232,-795,0,1701338749,12997.548756489989,98.38675127999886,54379.57192344001
2023-11-30,10:05:51.000,334,11099228,-795,0,1701338750,12997.427502909988,98.38675127999886,54379.48109088001
2023-11-30,10:05:52.000,334,11099206,-795,0,1701338751,12997.467920769988,98.33740737000335,54379.53698784
2023-11-30,10:05:53.000,334,11099236,-795,0,1701338752,12997.467920769988,98.33035824000399,54379.59987192001
2023-11-30,10:05:54.000,334,11099217,-795,0,1701338753,12997.488129699988,98.35150563000207,54379.64179464001
2023-11-30,10:05:55.000,334,11099267,-795,0,1701338754,12997.461184459993,98.3444565000027,54379.51602648
2023-11-30,10:05:56.000,334,11099217,-795,0,1701338755,12997.474657079998,98.35150563000207,54379.49506512
2023-11-30,10:05:57.000,334,11099234,-795,0,1701338756,12997.501602319993,98.38675127999886,54379.66974312001
2023-11-30,10:05:58.000,334,11099222,-795,0,1701338757,12997.488129699988,98.38675127999886,54379.60685904
2023-11-30,10:05:59.000,334,11099256,-795,0,1701338758,12997.400557669993,98.35150563000207,54379.53698784
2023-11-30,10:06:00.000,334,11099232,-795,0,1701338759,12997.366876120002,98.3797021499995,54379.47410376001
2023-11-30,10:06:01.000,334,11099245,-795,0,1701338760,12997.380348739993,98.3797021499995,54379.54397496
2023-11-30,10:06:02.000,334,11099286,-795,0,1701338761,12997.360139809993,98.39380040999822,54379.460129520005
2023-11-30,10:06:03.000,334,11099244,-795,0,1701338762,12997.447711839988,98.33740737000335,54379.5928848
2023-11-30,10:06:04.000,334,11099236,-795,0,1701338763,12997.447711839988,98.36560389000078,54379.64878176001
2023-11-30,10:06:05.000,334,11099233,-795,0,1701338764,12997.447711839988,98.37265302000014,54379.68371736
2023-11-30,10:06:06.000,334,11099169,-795,0,1701338765,12997.393821359998,98.36560389000078,54379.39025832
2023-11-30,10:06:07.000,334,11099247,-795,0,1701338766,12997.387085050002,98.35150563000207,54379.488078
2023-11-30,10:06:08.000,334,11099272,-795,0,1701338767,12997.373612429998,98.36560389000078,54379.45314240001
2023-11-30,10:06:09.000,334,11099242,-795,0,1701338768,12997.393821359998,98.37265302000014,54379.530000720006
2023-11-30,10:06:10.000,334,11099241,-795,0,1701338769,12997.272567779997,98.37265302000014,54379.40423256001
2023-11-30,10:06:11.000,334,11099199,-795,0,1701338770,12997.312985639997,98.36560389000078,54379.43218104001
2023-11-30,10:06:12.000,334,11099232,-795,0,1701338771,12997.407293980003,98.37265302000014,54379.56493632
2023-11-30,10:06:13.000,334,11099243,-795,0,1701338772,12997.414030289998,98.39380040999822,54379.56493632
2023-11-30,10:06:14.000,334,11099233,-795,0,1701338773,12997.407293980003,98.40084954000486,54379.530000720006
2023-11-30,10:06:15.000,334,11099255,-795,0,1701338774,12997.387085050002,98.37265302000014,54379.460129520005
2023-11-30,10:06:16.000,334,11099225,-795,0,1701338775,12997.333194569997,98.37265302000014,54379.33436136001
2023-11-30,10:06:17.000,334,11099232,-795,0,1701338776,12997.346667190002,98.3797021499995,54379.33436136001
2023-11-30,10:06:18.000,334,11099186,-795,0,1701338777,12997.387085050002,98.41494780000357,54379.509039360004
2023-11-30,10:06:19.000,334,11099236,-795,0,1701338778,12997.407293980003,98.41494780000357,54379.5579492
2023-11-30,10:06:20.000,334,11099238,-795,0,1701338779,12997.380348739993,98.40789867000422,54379.5579492
2023-11-30,10:06:21.000,334,11099201,-795,0,1701338780,12997.319721949993,98.38675127999886,54379.411219680005
2023-11-30,10:06:22.000,334,11099173,-795,0,1701338781,12997.360139809993,98.41494780000357,54379.488078
2023-11-30,10:06:23.000,334,11099242,-795,0,1701338782,12997.339930879993,98.41494780000357,54379.43916816
2023-11-30,10:06:24.000,334,11099183,-795,0,1701338783,12997.387085050002,98.45019345000037,54379.50205224001
2023-11-30,10:06:25.000,334,11099250,-795,0,1701338784,12997.292776709997,98.45724257999973,54379.411219680005
2023-11-30,10:06:26.000,334,11099273,-795,0,1701338785,12997.299513019992,98.47134083999845,54379.49506512
2023-11-30,10:06:27.000,334,11099314,-795,0,1701338786,12997.407293980003,98.46429170999909,54379.676730240004
2023-11-30,10:06:28.000,334,11099303,-795,0,1701338787,12997.414030289998,98.44314432000101,54379.662756
2023-11-30,10:06:29.000,334,11099301,-795,0,1701338788,12997.387085050002,98.43609519000165,54379.662756
2023-11-30,10:06:30.000,334,11099227,-795,0,1701338789,12997.366876120002,98.42904606000229,54379.676730240004
2023-11-30,10:06:31.000,334,11099238,-795,0,1701338790,12997.326458260002,98.44314432000101,54379.50205224001
2023-11-30,10:06:32.000,334,11099193,-795,0,1701338791,12997.306249330002,98.46429170999909,54379.50205224001
2023-11-30,10:06:33.000,334,11099228,-795,0,1701338792,12997.427502909988,98.45019345000037,54379.62083328001
2023-11-30,10:06:34.000,334,11099219,-795,0,1701338793,12997.420766599993,98.45019345000037,54379.662756
2023-11-30,10:06:35.000,334,11099247,-795,0,1701338794,12997.414030289998,98.46429170999909,54379.5579492
2023-11-30,10:06:36.000,334,11099237,-795,0,1701338795,12997.353403499998,98.43609519000165,54379.57192344001
2023-11-30,10:06:37.000,334,11099227,-795,0,1701338796,12997.400557669993,98.42904606000229,54379.68371736
2023-11-30,10:06:38.000,334,11099193,-795,0,1701338797,12997.481393389993,98.41494780000357,54379.662756
2023-11-30,10:06:39.000,334,11099236,-795,0,1701338798,12997.467920769988,98.42199693000293,54379.66974312001
2023-11-30,10:06:40.000,334,11099245,-795,0,1701338799,12997.440975529993,98.43609519000165,54379.662756
2023-11-30,10:06:41.000,334,11099233,-795,0,1701338800,12997.440975529993,98.40084954000486,54379.53698784
2023-11-30,10:06:42.000,334,11099264,-795,0,1701338801,12997.420766599993,98.40084954000486,54379.57192344001
2023-11-30,10:06:43.000,334,11099235,-795,0,1701338802,12997.434239219998,98.41494780000357,54379.746601440005
2023-11-30,10:06:44.000,334,11099227,-795,0,1701338803,12997.494866009998,98.35855476000143,54379.76756280001
2023-11-30,10:06:45.000,334,11099274,-795,0,1701338804,12997.474657079998,98.38675127999886,54379.7326272
2023-11-30,10:06:46.000,334,11099293,-795,0,1701338805,12997.360139809993,98.40084954000486,54379.40423256001
2023-11-30,10:06:47.000,334,11099162,-795,0,1701338806,12997.400557669993,98.37265302000014,54379.53698784
2023-11-30,10:06:48.000,334,11099174,-795,0,1701338807,12997.373612429998,98.36560389000078,54379.53698784
2023-11-30,10:06:49.000,334,11099256,-795,0,1701338808,12997.373612429998,98.36560389000078,54379.62083328001
2023-11-30,10:06:50.000,334,11099212,-795,0,1701338809,12997.393821359998,98.38675127999886,54379.55096208001
2023-11-30,10:06:51.000,334,11099263,-795,0,1701338810,12997.299513019992,98.33035824000399,54379.59987192001
2023-11-30,10:06:52.000,334,11099195,-795,0,1701338811,12997.373612429998,98.30921084999864,54379.662756
2023-11-30,10:06:53.000,334,11099245,-795,0,1701338812,12997.387085050002,98.35855476000143,54379.68371736
2023-11-30,10:06:54.000,334,11099270,-795,0,1701338813,12997.353403499998,98.32330911000463,54379.5579492
2023-11-30,10:06:55.000,334,11099242,-795,0,1701338814,12997.353403499998,98.33035824000399,54379.5579492
2023-11-30,10:06:56.000,334,11099216,-795,0,1701338815,12997.319721949993,98.316259979998,54379.49506512
2023-11-30,10:06:57.000,334,11099227,-795,0,1701338816,12997.299513019992,98.316259979998,54379.44615528
2023-11-30,10:06:58.000,334,11099269,-795,0,1701338817,12997.366876120002,98.35855476000143,54379.63480752
2023-11-30,10:06:59.000,334,11099219,-795,0,1701338818,12997.373612429998,98.38675127999886,54379.7326272
2023-11-30,10:07:00.000,334,11099183,-795,0,1701338819,12997.346667190002,98.3797021499995,54379.662756
2023-11-30,10:07:01.000,334,11099259,-795,0,1701338820,12997.286040400002,98.3797021499995,54379.57192344001
2023-11-30,10:07:02.000,334,11099161,-795,0,1701338821,12997.306249330002,98.35855476000143,54379.5579492
2023-11-30,10:07:03.000,334,11099273,-795,0,1701338822,12997.326458260002,98.3797021499995,54379.61384616
2023-11-30,10:07:04.000,334,11099253,-795,0,1701338823,12997.312985639997,98.38675127999886,54379.70467872
2023-11-30,10:07:05.000,334,11099214,-795,0,1701338824,12997.225413610002,98.40084954000486,54379.530000720006
2023-11-30,10:07:06.000,334,11099245,-795,0,1701338825,12997.205204680002,98.38675127999886,54379.57192344001
2023-11-30,10:07:07.000,334,11099245,-795,0,1701338826,12997.292776709997,98.3797021499995,54379.795511280005
2023-11-30,10:07:08.000,334,11099260,-795,0,1701338827,12997.312985639997,98.35150563000207,54379.81647264001
2023-11-30,10:07:09.000,334,11099276,-795,0,1701338828,12997.380348739993,98.38675127999886,54379.80948552001
2023-11-30,10:07:10.000,334,11099169,-795,0,1701338829,12997.387085050002,98.40084954000486,54379.78153704
2023-11-30,10:07:11.000,334,11099199,-795,0,1701338830,12997.393821359998,98.40084954000486,54379.5579492
2023-11-30,10:07:12.000,334,11099244,-795,0,1701338831,12997.306249330002,98.40789867000422,54379.57192344001
2023-11-30,10:07:13.000,334,11099221,-795,0,1701338832,12997.346667190002,98.42199693000293,54379.66974312001
2023-11-30,10:07:14.000,334,11099193,-795,0,1701338833,12997.440975529993,98.45724257999973,54379.81647264001
2023-11-30,10:07:15.000,334,11099231,-795,0,1701338834,12997.447711839988,98.41494780000357,54379.85140824
2023-11-30,10:07:16.000,334,11099217,-795,0,1701338835,12997.447711839988,98.47134083999845,54379.80948552001
2023-11-30,10:07:17.000,334,11099240,-795,0,1701338836,12997.400557669993,98.45724257999973,54379.60685904
2023-11-30,10:07:18.000,334,11099167,-795,0,1701338837,12997.440975529993,98.42904606000229,54379.7326272
2023-11-30,10:07:19.000,334,11099247,-795,0,1701338838,12997.461184459993,98.39380040999822,54379.795511280005
2023-11-30,10:07:20.000,334,11099212,-795,0,1701338839,12997.474657079998,98.44314432000101,54379.78153704
2023-11-30,10:07:21.000,334,11099227,-795,0,1701338840,12997.440975529993,98.40084954000486,54379.63480752
2023-11-30,10:07:22.000,334,11099247,-795,0,1701338841,12997.393821359998,98.41494780000357,54379.64179464001
2023-11-30,10:07:23.000,334,11099240,-795,0,1701338842,12997.488129699988,98.42199693000293,54379.83743400001
2023-11-30,10:07:24.000,334,11099266,-795,0,1701338843,12997.521811249993,98.39380040999822,54379.89333096
2023-11-30,10:07:25.000,334,11099285,-795,0,1701338844,12997.488129699988,98.40789867000422,54379.83044688
2023-11-30,10:07:26.000,334,11099250,-795,0,1701338845,12997.380348739993,98.40789867000422,54379.578910560005
2023-11-30,10:07:27.000,334,11099213,-795,0,1701338846,12997.420766599993,98.37265302000014,54379.69070448001
2023-11-30,10:07:28.000,334,11099315,-795,0,1701338847,12997.447711839988,98.40789867000422,54379.844421120004
2023-11-30,10:07:29.000,334,11099222,-795,0,1701338848,12997.420766599993,98.40084954000486,54379.77454992
2023-11-30,10:07:30.000,334,11099261,-795,0,1701338849,12997.286040400002,98.42199693000293,54379.5579492
2023-11-30,10:07:31.000,334,11099215,-795,0,1701338850,12997.333194569997,98.39380040999822,54379.66974312001
2023-11-30,10:07:32.000,334,11099274,-795,0,1701338851,12997.440975529993,98.39380040999822,54379.78852416001
2023-11-30,10:07:33.000,334,11099250,-795,0,1701338852,12997.427502909988,98.3797021499995,54379.8024984
2023-11-30,10:07:34.000,334,11099209,-795,0,1701338853,12997.414030289998,98.40084954000486,54379.795511280005
2023-11-30,10:07:35.000,334,11099270,-795,0,1701338854,12997.299513019992,98.3444565000027,54379.60685904
2023-11-30,10:07:36.000,334,11099240,-795,0,1701338855,12997.265831470002,98.36560389000078,54379.5579492
2023-11-30,10:07:37.000,334,11099221,-795,0,1701338856,12997.326458260002,98.40084954000486,54379.54397496
2023-11-30,10:07:38.000,334,11099225,-795,0,1701338857,12997.319721949993,98.38675127999886,54379.72564008
2023-11-30,10:07:39.000,334,11099227,-795,0,1701338858,12997.198468369992,98.35855476000143,54379.58589768
2023-11-30,10:07:40.000,334,11099256,-795,0,1701338859,12997.353403499998,98.3797021499995,54379.69070448001
2023-11-30,10:07:41.000,334,11099221,-795,0,1701338860,12997.366876120002,98.38675127999886,54379.78153704
2023-11-30,10:07:42.000,334,11099165,-795,0,1701338861,12997.373612429998,98.40084954000486,54379.78153704
2023-11-30,10:07:43.000,334,11099208,-795,0,1701338862,12997.373612429998,98.36560389000078,54379.7326272
2023-11-30,10:07:44.000,334,11099254,-795,0,1701338863,12997.346667190002,98.40084954000486,54379.64878176001
2023-11-30,10:07:45.000,334,11099211,-795,0,1701338864,12997.339930879993,98.36560389000078,54379.65576888
2023-11-30,10:07:46.000,334,11099186,-795,0,1701338865,12997.360139809993,98.39380040999822,54379.76057568
2023-11-30,10:07:47.000,334,11099232,-795,0,1701338866,12997.319721949993,98.41494780000357,54379.60685904
2023-11-30,10:07:48.000,334,11099226,-795,0,1701338867,12997.407293980003,98.40084954000486,54379.70467872
2023-11-30,10:07:50.000,334,11099183,-795,0,1701338869,12997.407293980003,98.41494780000357,54379.68371736
2023-11-30,10:07:51.000,334,11099197,-795,0,1701338870,12997.481393389993,98.45019345000037,54379.795511280005
2023-11-30,10:07:52.000,334,11099266,-795,0,1701338871,12997.447711839988,98.43609519000165,54379.87935672
2023-11-30,10:07:53.000,334,11099240,-795,0,1701338872,12997.454448149998,98.40789867000422,54379.93525368001
2023-11-30,10:07:54.000,334,11099250,-795,0,1701338873,12997.326458260002,98.38675127999886,54379.80948552001
2023-11-30,10:07:55.000,334,11099256,-795,0,1701338874,12997.414030289998,98.39380040999822,54379.83044688
2023-11-30,10:07:56.000,334,11099285,-795,0,1701338875,12997.454448149998,98.40789867000422,54380.00512488001
2023-11-30,10:07:57.000,334,11099272,-795,0,1701338876,12997.501602319993,98.43609519000165,54380.04006048
2023-11-30,10:07:58.000,334,11099117,-795,0,1701338877,12997.420766599993,98.42904606000229,54379.99115064
2023-11-30,10:07:59.000,334,11099251,-795,0,1701338878,12997.420766599993,98.42199693000293,54379.93525368001
2023-11-30,10:08:00.000,334,11099269,-795,0,1701338879,12997.306249330002,98.37265302000014,54379.78153704
2023-11-30,10:08:01.000,334,11099219,-795,0,1701338880,12997.353403499998,98.40789867000422,54379.82345976
2023-11-30,10:08:02.000,334,11099290,-795,0,1701338881,12997.400557669993,98.42904606000229,54379.9422408
2023-11-30,10:08:03.000,334,11099230,-795,0,1701338882,12997.407293980003,98.39380040999822,54379.94922792
2023-11-30,10:08:04.000,334,11099196,-795,0,1701338883,12997.333194569997,98.41494780000357,54379.844421120004
2023-11-30,10:08:05.000,334,11099242,-795,0,1701338884,12997.339930879993,98.41494780000357,54379.8024984
2023-11-30,10:08:06.000,334,11099195,-795,0,1701338885,12997.339930879993,98.42199693000293,54379.89333096
2023-11-30,10:08:07.000,334,11099202,-795,0,1701338886,12997.319721949993,98.36560389000078,54379.82345976
2023-11-30,10:08:08.000,334,11099259,-795,0,1701338887,12997.306249330002,98.40789867000422,54379.85839536001
2023-11-30,10:08:09.000,334,11099235,-795,0,1701338888,12997.272567779997,98.40789867000422,54379.78852416001
2023-11-30,10:08:10.000,334,11099211,-795,0,1701338889,12997.225413610002,98.33035824000399,54379.68371736
2023-11-30,10:08:11.000,334,11099240,-795,0,1701338890,12997.238886229992,98.36560389000078,54379.81647264001
2023-11-30,10:08:12.000,334,11099193,-795,0,1701338891,12997.292776709997,98.36560389000078,54379.98416352001
2023-11-30,10:08:13.000,334,11099198,-795,0,1701338892,12997.312985639997,98.37265302000014,54379.9422408
2023-11-30,10:08:14.000,334,11099166,-795,0,1701338893,12997.232149919997,98.36560389000078,54379.85839536001
2023-11-30,10:08:15.000,334,11099251,-795,0,1701338894,12997.191732059997,98.33035824000399,54379.70467872
2023-11-30,10:08:16.000,334,11099209,-795,0,1701338895,12997.191732059997,98.38675127999886,54379.746601440005
2023-11-30,10:08:17.000,334,11099234,-795,0,1701338896,12997.205204680002,98.33035824000399,54379.865382480006
2023-11-30,10:08:18.000,334,11099250,-795,0,1701338897,12997.198468369992,98.39380040999822,54379.88634384001
2023-11-30,10:08:19.000,334,11099253,-795,0,1701338898,12997.198468369992,98.36560389000078,54379.8024984
2023-11-30,10:08:20.000,334,11099241,-795,0,1701338899,12997.252358849997,98.37265302000014,54379.88634384001
2023-11-30,10:08:21.000,334,11099234,-795,0,1701338900,12997.232149919997,98.3444565000027,54379.9422408
2023-11-30,10:08:22.000,334,11099187,-795,0,1701338901,12997.171523129997,98.39380040999822,54379.77454992
2023-11-30,10:08:23.000,334,11099244,-795,0,1701338902,12997.151314199997,98.35855476000143,54379.75358856
2023-11-30,10:08:24.000,334,11099178,-795,0,1701338903,12997.178259439992,98.35855476000143,54379.676730240004
2023-11-30,10:08:25.000,334,11099229,-795,0,1701338904,12997.205204680002,98.33035824000399,54379.83743400001
2023-11-30,10:08:26.000,334,11099239,-795,0,1701338905,12997.198468369992,98.37265302000014,54379.87935672
2023-11-30,10:08:27.000,334,11099248,-795,0,1701338906,12997.205204680002,98.35150563000207,54379.80948552001
2023-11-30,10:08:28.000,334,11099200,-795,0,1701338907,12997.218677299992,98.35150563000207,54379.85140824
2023-11-30,10:08:29.000,334,11099244,-795,0,1701338908,12997.286040400002,98.33740737000335,54379.98416352001
2023-11-30,10:08:30.000,334,11099185,-795,0,1701338909,12997.279304089992,98.38675127999886,54379.97717640001
2023-11-30,10:08:31.000,334,11099258,-795,0,1701338910,12997.265831470002,98.30216171999928,54379.93525368001
2023-11-30,10:08:32.000,334,11099251,-795,0,1701338911,12997.144577890002,98.3797021499995,54379.78852416001
2023-11-30,10:08:33.000,334,11099215,-795,0,1701338912,12997.178259439992,98.35855476000143,54379.76057568
2023-11-30,10:08:34.000,334,11099268,-795,0,1701338913,12997.232149919997,98.37265302000014,54379.97018928
2023-11-30,10:08:35.000,334,11099280,-795,0,1701338914,12997.272567779997,98.3797021499995,54380.10294456001
2023-11-30,10:08:36.000,334,11099240,-795,0,1701338915,12997.211940989997,98.3444565000027,54380.02608624001
2023-11-30,10:08:37.000,334,11099251,-795,0,1701338916,12997.218677299992,98.32330911000463,54379.85839536001
2023-11-30,10:08:38.000,334,11099249,-795,0,1701338917,12997.184995750002,98.3797021499995,54380.033073360006
2023-11-30,10:08:39.000,334,11099277,-795,0,1701338918,12997.245622540002,98.3444565000027,54380.00512488001
2023-11-30,10:08:40.000,334,11099234,-795,0,1701338919,12997.198468369992,98.32330911000463,54380.02608624001
2023-11-30,10:08:41.000,334,11099269,-795,0,1701338920,12997.137841579992,98.35150563000207,54379.914292320005
2023-11-30,10:08:42.000,334,11099209,-795,0,1701338921,12997.110896339997,98.35855476000143,54379.89333096
2023-11-30,10:08:43.000,334,11099274,-795,0,1701338922,12997.211940989997,98.37265302000014,54380.081983200005
2023-11-30,10:08:44.000,334,11099248,-795,0,1701338923,12997.211940989997,98.37265302000014,54380.10993168
2023-11-30,10:08:45.000,334,11099240,-795,0,1701338924,12997.225413610002,98.3797021499995,54380.13788016
2023-11-30,10:08:46.000,334,11099234,-795,0,1701338925,12997.110896339997,98.38675127999886,54379.94922792
2023-11-30,10:08:47.000,334,11099220,-795,0,1701338926,12997.144577890002,98.37265302000014,54379.98416352001
2023-11-30,10:08:48.000,334,11099224,-795,0,1701338927,12997.131105269997,98.35855476000143,54379.64878176001
2023-11-30,10:08:49.000,334,11099251,-795,0,1701338928,12997.077214789992,98.39380040999822,54379.87935672
2023-11-30,10:08:50.000,334,11099245,-795,0,1701338929,12997.171523129997,98.39380040999822,54380.00512488001
2023-11-30,10:08:51.000,334,11099203,-795,0,1701338930,12997.063742170001,98.42904606000229,54379.963202160005
2023-11-30,10:08:52.000,334,11099210,-795,0,1701338931,12997.057005859991,98.36560389000078,54379.85140824
2023-11-30,10:08:53.000,334,11099242,-795,0,1701338932,12997.090687409996,98.37265302000014,54379.97018928
2023-11-30,10:08:54.000,334,11099258,-795,0,1701338933,12997.063742170001,98.39380040999822,54379.963202160005
2023-11-30,10:08:55.000,334,11099230,-795,0,1701338934,12997.057005859991,98.39380040999822,54379.9422408
2023-11-30,10:08:56.000,334,11099249,-795,0,1701338935,12996.969433829996,98.39380040999822,54379.844421120004
2023-11-30,10:08:57.000,334,11099263,-795,0,1701338936,12997.003115380001,98.40789867000422,54379.85839536001
2023-11-30,10:08:58.000,334,11099238,-795,0,1701338937,12997.077214789992,98.44314432000101,54379.98416352001
2023-11-30,10:08:59.000,334,11099234,-795,0,1701338938,12997.023324310001,98.42199693000293,54379.8723696
2023-11-30,10:09:00.000,334,11099240,-795,0,1701338939,12997.117632649992,98.41494780000357,54379.97018928
2023-11-30,10:09:01.000,334,11099246,-795,0,1701338940,12997.117632649992,98.43609519000165,54380.06800896
2023-11-30,10:09:02.000,334,11099187,-795,0,1701338941,12997.057005859991,98.44314432000101,54379.90730520001
2023-11-30,10:09:03.000,334,11099237,-795,0,1701338942,12997.077214789992,98.43609519000165,54379.95621504001
2023-11-30,10:09:04.000,334,11099295,-795,0,1701338943,12997.097423719992,98.42904606000229,54380.0470476
2023-11-30,10:09:05.000,334,11099283,-795,0,1701338944,12997.110896339997,98.43609519000165,54379.94922792
2023-11-30,10:09:06.000,334,11099320,-795,0,1701338945,12997.016587999991,98.41494780000357,54379.87935672
2023-11-30,10:09:07.000,334,11099210,-795,0,1701338946,12997.036796929991,98.44314432000101,54379.94922792
2023-11-30,10:09:08.000,334,11099195,-795,0,1701338947,12997.124368960001,98.45019345000037,54380.1169188
2023-11-30,10:09:09.000,334,11099245,-795,0,1701338948,12997.151314199997,98.44314432000101,54380.08897032
2023-11-30,10:09:10.000,334,11099201,-795,0,1701338949,12997.117632649992,98.44314432000101,54380.179802880004
2023-11-30,10:09:11.000,334,11099271,-795,0,1701338950,12997.131105269997,98.43609519000165,54379.98416352001
2023-11-30,10:09:12.000,334,11099213,-795,0,1701338951,12997.104160030001,98.42904606000229,54380.02608624001
2023-11-30,10:09:13.000,334,11099270,-795,0,1701338952,12997.097423719992,98.40084954000486,54380.033073360006
2023-11-30,10:09:14.000,334,11099306,-795,0,1701338953,12997.151314199997,98.42904606000229,54380.16582864
2023-11-30,10:09:15.000,334,11099251,-795,0,1701338954,12997.171523129997,98.40084954000486,54380.20775136
2023-11-30,10:09:16.000,334,11099236,-795,0,1701338955,12997.077214789992,98.40789867000422,54380.14486728001
2023-11-30,10:09:17.000,334,11099256,-795,0,1701338956,12997.043533240001,98.45019345000037,54380.04006048
2023-11-30,10:09:18.000,334,11099176,-795,0,1701338957,12997.090687409996,98.42904606000229,54380.081983200005
2023-11-30,10:09:19.000,334,11099254,-795,0,1701338958,12997.083951100001,98.48543910000444,54380.17281576001
2023-11-30,10:09:20.000,334,11099300,-795,0,1701338959,12997.030060619996,98.4924882300038,54380.13788016
2023-11-30,10:09:21.000,334,11099276,-795,0,1701338960,12996.98290645,98.46429170999909,54379.98416352001
2023-11-30,10:09:22.000,334,11099251,-795,0,1701338961,12996.969433829996,98.45724257999973,54379.99115064
2023-11-30,10:09:23.000,334,11099248,-795,0,1701338962,12997.043533240001,98.4924882300038,54380.179802880004
2023-11-30,10:09:24.000,334,11099293,-795,0,1701338963,12997.016587999991,98.47134083999845,54380.13788016
2023-11-30,10:09:25.000,334,11099235,-795,0,1701338964,12997.023324310001,98.53478300999996,54380.22172560001
2023-11-30,10:09:26.000,334,11099236,-795,0,1701338965,12996.996379069991,98.4924882300038,54379.99115064
2023-11-30,10:09:27.000,334,11099217,-795,0,1701338966,12996.949224899996,98.48543910000444,54380.07499608001
2023-11-30,10:09:28.000,334,11099235,-795,0,1701338967,12996.90207073,98.4924882300038,54380.16582864
2023-11-30,10:09:29.000,334,11099256,-795,0,1701338968,12997.003115380001,98.51363562000188,54380.15884152
2023-11-30,10:09:30.000,334,11099220,-795,0,1701338969,12996.949224899996,98.44314432000101,54380.200764240006
2023-11-30,10:09:31.000,334,11099267,-795,0,1701338970,12996.955961209991,98.47134083999845,54380.12390592001
2023-11-30,10:09:32.000,334,11099234,-795,0,1701338971,12997.003115380001,98.44314432000101,54380.15185440001
2023-11-30,10:09:33.000,334,11099277,-795,0,1701338972,12996.90207073,98.43609519000165,54379.963202160005
2023-11-30,10:09:34.000,334,11099256,-795,0,1701338973,12997.009851689996,98.42199693000293,54380.0470476
2023-11-30,10:09:35.000,334,11099244,-795,0,1701338974,12996.94248859,98.43609519000165,54380.012112000004
2023-11-30,10:09:36.000,334,11099221,-795,0,1701338975,12997.023324310001,98.43609519000165,54380.05403472001
2023-11-30,10:09:37.000,334,11099225,-795,0,1701338976,12996.976170139991,98.42904606000229,54379.97717640001
2023-11-30,10:09:38.000,334,11099259,-795,0,1701338977,12996.90207073,98.41494780000357,54379.97018928
2023-11-30,10:09:39.000,334,11099265,-795,0,1701338978,12997.036796929991,98.42199693000293,54380.10294456001
2023-11-30,10:09:40.000,334,11099229,-795,0,1701338979,12997.063742170001,98.40789867000422,54380.13788016
2023-11-30,10:09:41.000,334,11099210,-795,0,1701338980,12997.077214789992,98.40789867000422,54380.130893040005
2023-11-30,10:09:42.000,334,11099233,-795,0,1701338981,12997.003115380001,98.3797021499995,54379.92127944
2023-11-30,10:09:43.000,334,11099270,-795,0,1701338982,12997.023324310001,98.3797021499995,54379.98416352001
2023-11-30,10:09:44.000,334,11099300,-795,0,1701338983,12997.036796929991,98.40789867000422,54380.01909912
2023-11-30,10:09:45.000,334,11099243,-795,0,1701338984,12997.043533240001,98.40789867000422,54380.06800896
2023-11-30,10:09:46.000,334,11099245,-795,0,1701338985,12996.955961209991,98.35150563000207,54379.92826656
2023-11-30,10:09:47.000,334,11099227,-795,0,1701338986,12996.96269752,98.35150563000207,54380.012112000004
2023-11-30,10:09:48.000,334,11099255,-795,0,1701338987,12997.043533240001,98.40789867000422,54380.179802880004
2023-11-30,10:09:49.000,334,11099289,-795,0,1701338988,12996.935752279991,98.42904606000229,54380.05403472001
2023-11-30,10:09:50.000,334,11099229,-795,0,1701338989,12996.868389179996,98.44314432000101,54379.99813776
2023-11-30,10:09:51.000,334,11099232,-795,0,1701338990,12997.009851689996,98.44314432000101,54380.22871272
2023-11-30,10:09:52.000,334,11099238,-795,0,1701338991,12996.989642759996,98.42199693000293,54380.05403472001
2023-11-30,10:09:53.000,334,11099228,-795,0,1701338992,12996.98290645,98.42199693000293,54380.06800896
2023-11-30,10:09:54.000,334,11099264,-795,0,1701338993,12996.996379069991,98.46429170999909,54380.24268696001
2023-11-30,10:09:55.000,334,11099288,-795,0,1701338994,12997.016587999991,98.45019345000037,54380.31255816001
2023-11-30,10:09:56.000,334,11099229,-795,0,1701338995,12996.949224899996,98.45724257999973,54380.249674080005
2023-11-30,10:09:57.000,334,11099272,-795,0,1701338996,12996.90207073,98.47134083999845,54380.14486728001
2023-11-30,10:09:58.000,334,11099234,-795,0,1701338997,12996.929015969996,98.4783899699978,54380.16582864
2023-11-30,10:09:59.000,334,11099215,-795,0,1701338998,12996.868389179996,98.4783899699978,54380.200764240006
2023-11-30,10:10:00.000,334,11099264,-795,0,1701338999,12996.868389179996,98.48543910000444,54380.249674080005
2023-11-30,10:10:01.000,334,11099307,-795,0,1701339000,12996.84144394,98.4783899699978,54380.09595744
2023-11-30,10:10:02.000,334,11099301,-795,0,1701339001,12996.868389179996,98.4783899699978,54380.13788016
2023-11-30,10:10:03.000,334,11099296,-795,0,1701339002,12996.89533441999,98.4783899699978,54380.31954528001
2023-11-30,10:10:04.000,334,11099251,-795,0,1701339003,12996.868389179996,98.47134083999845,54380.2566612
2023-11-30,10:10:05.000,334,11099238,-795,0,1701339004,12996.908807039996,98.49953736000316,54380.28460968
2023-11-30,10:10:06.000,334,11099213,-795,0,1701339005,12996.80102608,98.46429170999909,54379.99813776
2023-11-30,10:10:07.000,334,11099261,-795,0,1701339006,12996.85491655999,98.45724257999973,54380.06102184
2023-11-30,10:10:08.000,334,11099273,-795,0,1701339007,12996.908807039996,98.43609519000165,54380.200764240006
2023-11-30,10:10:09.000,334,11099274,-795,0,1701339008,12996.89533441999,98.40789867000422,54380.26364832
2023-11-30,10:10:10.000,334,11099258,-795,0,1701339009,12996.89533441999,98.44314432000101,54380.2566612
2023-11-30,10:10:11.000,334,11099200,-795,0,1701339010,12996.87512548999,98.43609519000165,54380.19377712001
2023-11-30,10:10:12.000,334,11099246,-795,0,1701339011,12996.87512548999,98.42199693000293,54380.12390592001
2023-11-30,10:10:13.000,334,11099200,-795,0,1701339012,12996.915543349991,98.40789867000422,54380.23569984
2023-11-30,10:10:14.000,334,11099262,-795,0,1701339013,12996.87512548999,98.40789867000422,54380.21473848
2023-11-30,10:10:15.000,334,11099214,-795,0,1701339014,12996.848180249995,98.40084954000486,54380.179802880004
2023-11-30,10:10:16.000,334,11099214,-795,0,1701339015,12996.84144394,98.37265302000014,54380.01909912
2023-11-30,10:10:17.000,334,11099266,-795,0,1701339016,12996.82123501,98.42199693000293,54380.01909912
2023-11-30,10:10:18.000,334,11099264,-795,0,1701339017,12996.868389179996,98.44314432000101,54380.16582864
2023-11-30,10:10:19.000,334,11099266,-795,0,1701339018,12996.87512548999,98.45724257999973,54380.200764240006
2023-11-30,10:10:20.000,334,11099199,-795,0,1701339019,12996.908807039996,98.43609519000165,54380.22871272
2023-11-30,10:10:21.000,334,11099270,-795,0,1701339020,12996.888598109996,98.42904606000229,54380.23569984
2023-11-30,10:10:22.000,334,11099164,-795,0,1701339021,12996.79428976999,98.42199693000293,54379.99115064
2023-11-30,10:10:23.000,334,11099147,-795,0,1701339022,12996.78081715,98.42904606000229,54380.00512488001
2023-11-30,10:10:24.000,334,11099249,-795,0,1701339023,12996.80102608,98.48543910000444,54380.10294456001
2023-11-30,10:10:25.000,334,11099285,-795,0,1701339024,12996.74039929,98.52068475000124,54380.13788016
2023-11-30,10:10:26.000,334,11099239,-795,0,1701339025,12996.6797725,98.47134083999845,54380.02608624001
2023-11-30,10:10:27.000,334,11099242,-795,0,1701339026,12996.69324511999,98.54183213999931,54380.06800896
2023-11-30,10:10:28.000,334,11099213,-795,0,1701339027,12996.73366297999,98.5277338800006,54380.09595744
2023-11-30,10:10:29.000,334,11099288,-795,0,1701339028,12996.726926669995,98.51363562000188,54380.22871272
2023-11-30,10:10:30.000,334,11099244,-795,0,1701339029,12996.71345404999,98.54888126999867,54380.20775136
2023-11-30,10:10:31.000,334,11099278,-795,0,1701339030,12996.6797725,98.5277338800006,54380.179802880004
2023-11-30,10:10:32.000,334,11099227,-795,0,1701339031,12996.646090949995,98.51363562000188,54380.12390592001
2023-11-30,10:10:33.000,334,11099277,-795,0,1701339032,12996.57199153999,98.50658649000252,54380.130893040005
2023-11-30,10:10:34.000,334,11099249,-795,0,1701339033,12996.545046299994,98.4924882300038,54380.00512488001
2023-11-30,10:10:35.000,334,11099277,-795,0,1701339034,12996.585464159994,98.50658649000252,54380.179802880004
2023-11-30,10:10:36.000,334,11099247,-795,0,1701339035,12996.63935464,98.46429170999909,54380.298583920005
2023-11-30,10:10:37.000,334,11099262,-795,0,1701339036,12996.646090949995,98.50658649000252,54380.31954528001
2023-11-30,10:10:38.000,334,11099258,-795,0,1701339037,12996.605673089995,98.49953736000316,54380.26364832
2023-11-30,10:10:39.000,334,11099271,-795,0,1701339038,12996.55851892,98.4924882300038,54380.10294456001
2023-11-30,10:10:40.000,334,11099242,-795,0,1701339039,12996.63261832999,98.4783899699978,54380.27063544001
2023-11-30,10:10:41.000,334,11099265,-795,0,1701339040,12996.51136474999,98.47134083999845,54380.01909912
2023-11-30,10:10:42.000,334,11099221,-795,0,1701339041,12996.605673089995,98.43609519000165,54380.10993168
2023-11-30,10:10:43.000,334,11099239,-795,0,1701339042,12996.63935464,98.4783899699978,54380.27762256
2023-11-30,10:10:44.000,334,11099226,-795,0,1701339043,12996.65282725999,98.46429170999909,54380.30557104
2023-11-30,10:10:45.000,334,11099179,-795,0,1701339044,12996.585464159994,98.4783899699978,54380.14486728001
2023-11-30,10:10:46.000,334,11099196,-795,0,1701339045,12996.59893678,98.4783899699978,54380.14486728001
2023-11-30,10:10:47.000,334,11099243,-795,0,1701339046,12996.59220046999,98.42904606000229,54380.081983200005
2023-11-30,10:10:48.000,334,11099267,-795,0,1701339047,12996.63261832999,98.41494780000357,54380.22172560001
2023-11-30,10:10:49.000,334,11099259,-795,0,1701339048,12996.63261832999,98.45724257999973,54380.17281576001
2023-11-30,10:10:50.000,334,11099271,-795,0,1701339049,12996.497892129999,98.42904606000229,54379.914292320005
2023-11-30,10:10:51.000,334,11099239,-795,0,1701339050,12996.464210579994,98.4924882300038,54379.97018928
2023-11-30,10:10:52.000,334,11099245,-795,0,1701339051,12996.524837369994,98.48543910000444,54380.130893040005
2023-11-30,10:10:53.000,334,11099203,-795,0,1701339052,12996.51136474999,98.50658649000252,54380.19377712001
2023-11-30,10:10:54.000,334,11099240,-795,0,1701339053,12996.464210579994,98.49953736000316,54380.200764240006
2023-11-30,10:10:55.000,334,11099243,-795,0,1701339054,12996.444001649994,98.46429170999909,54380.12390592001
2023-11-30,10:10:56.000,334,11099277,-795,0,1701339055,12996.417056409999,98.4783899699978,54380.15185440001
2023-11-30,10:10:57.000,334,11099216,-795,0,1701339056,12996.342956999993,98.49953736000316,54379.97717640001
2023-11-30,10:10:58.000,334,11099229,-795,0,1701339057,12996.289066519988,98.4924882300038,54380.04006048
2023-11-30,10:10:59.000,334,11099250,-795,0,1701339058,12996.376638549998,98.4783899699978,54380.14486728001
2023-11-30,10:11:00.000,334,11099255,-795,0,1701339059,12996.430529029989,98.51363562000188,54380.200764240006
2023-11-30,10:11:01.000,334,11099249,-795,0,1701339060,12996.464210579994,98.5277338800006,54380.14486728001
2023-11-30,10:11:02.000,334,11099283,-795,0,1701339061,12996.376638549998,98.51363562000188,54380.02608624001
2023-11-30,10:11:03.000,334,11099253,-795,0,1701339062,12996.329484379989,98.51363562000188,54379.94922792
2023-11-30,10:11:04.000,334,11099195,-795,0,1701339063,12996.336220689998,98.53478300999996,54379.99115064
2023-11-30,10:11:05.000,334,11099260,-795,0,1701339064,12996.349693309989,98.5277338800006,54380.08897032
2023-11-30,10:11:06.000,334,11099247,-795,0,1701339065,12996.268857589988,98.5277338800006,54380.07499608001
2023-11-30,10:11:07.000,334,11099232,-795,0,1701339066,12996.309275449988,98.55593039999803,54380.09595744
2023-11-30,10:11:08.000,334,11099235,-795,0,1701339067,12996.316011759998,98.52068475000124,54380.0470476
2023-11-30,10:11:09.000,334,11099248,-795,0,1701339068,12996.349693309989,98.55593039999803,54380.130893040005
2023-11-30,10:11:10.000,334,11099210,-795,0,1701339069,12996.363165929994,98.55593039999803,54380.1169188
2023-11-30,10:11:11.000,334,11099264,-795,0,1701339070,12996.322748069993,98.57707779000339,54380.05403472001
2023-11-30,10:11:12.000,334,11099252,-795,0,1701339071,12996.221703419993,98.52068475000124,54379.94922792
2023-11-30,10:11:13.000,334,11099292,-795,0,1701339072,12996.282330209993,98.56297953000467,54379.95621504001
2023-11-30,10:11:14.000,334,11099235,-795,0,1701339073,12996.342956999993,98.57002866000403,54380.09595744
2023-11-30,10:11:15.000,334,11099259,-795,0,1701339074,12996.289066519988,98.55593039999803,54380.10294456001
2023-11-30,10:11:16.000,334,11099251,-795,0,1701339075,12996.289066519988,98.55593039999803,54380.130893040005
2023-11-30,10:11:17.000,334,11099239,-795,0,1701339076,12996.262121279993,98.55593039999803,54379.94922792
2023-11-30,10:11:18.000,334,11099202,-795,0,1701339077,12996.309275449988,98.57002866000403,54380.0470476
2023-11-30,10:11:19.000,334,11099270,-795,0,1701339078,12996.363165929994,98.56297953000467,54380.16582864
2023-11-30,10:11:20.000,334,11099263,-795,0,1701339079,12996.349693309989,98.55593039999803,54380.15185440001
2023-11-30,10:11:21.000,334,11099254,-795,0,1701339080,12996.262121279993,98.5277338800006,54380.05403472001
2023-11-30,10:11:22.000,334,11099272,-795,0,1701339081,12996.316011759998,98.50658649000252,54380.06800896
2023-11-30,10:11:23.000,334,11099253,-795,0,1701339082,12996.275593899998,98.51363562000188,54380.10993168
2023-11-30,10:11:24.000,334,11099262,-795,0,1701339083,12996.342956999993,98.4924882300038,54380.200764240006
2023-11-30,10:11:25.000,334,11099257,-795,0,1701339084,12996.349693309989,98.52068475000124,54380.20775136
2023-11-30,10:11:26.000,334,11099264,-795,0,1701339085,12996.316011759998,98.4924882300038,54380.200764240006
2023-11-30,10:11:27.000,334,11099223,-795,0,1701339086,12996.322748069993,98.51363562000188,54380.130893040005
2023-11-30,10:11:28.000,334,11099306,-795,0,1701339087,12996.208230800003,98.49953736000316,54380.0470476
2023-11-30,10:11:29.000,334,11099211,-795,0,1701339088,12996.201494489993,98.48543910000444,54380.033073360006
2023-11-30,10:11:30.000,334,11099240,-795,0,1701339089,12996.262121279993,98.50658649000252,54380.200764240006
2023-11-30,10:11:31.000,334,11099249,-795,0,1701339090,12996.248648659988,98.54183213999931,54380.09595744
2023-11-30,10:11:32.000,334,11099211,-795,0,1701339091,12996.235176039998,98.53478300999996,54380.06102184
2023-11-30,10:11:33.000,334,11099222,-795,0,1701339092,12996.275593899998,98.54183213999931,54380.28460968
2023-11-30,10:11:34.000,334,11099244,-795,0,1701339093,12996.275593899998,98.54183213999931,54380.21473848
2023-11-30,10:11:35.000,334,11099250,-795,0,1701339094,12996.201494489993,98.56297953000467,54380.09595744
2023-11-30,10:11:36.000,334,11099246,-795,0,1701339095,12996.201494489993,98.57002866000403,54379.99115064
2023-11-30,10:11:37.000,334,11099228,-795,0,1701339096,12996.174549249998,98.58412692000275,54379.99813776
2023-11-30,10:11:38.000,334,11099221,-795,0,1701339097,12996.120658769993,98.5911760500021,54379.99115064
2023-11-30,10:11:39.000,334,11099239,-795,0,1701339098,12996.241912349993,98.5911760500021,54380.17281576001
2023-11-30,10:11:40.000,334,11099266,-795,0,1701339099,12996.255384969998,98.6264216999989,54380.15884152
2023-11-30,10:11:41.000,334,11099256,-795,0,1701339100,12996.214967109998,98.6264216999989,54380.15185440001
2023-11-30,10:11:42.000,334,11099232,-795,0,1701339101,12996.201494489993,98.59822518000146,54379.9422408
2023-11-30,10:11:43.000,334,11099299,-795,0,1701339102,12996.174549249998,98.6264216999989,54380.012112000004
2023-11-30,10:11:44.000,334,11099261,-795,0,1701339103,12996.214967109998,98.60527431000082,54380.14486728001
2023-11-30,10:11:45.000,334,11099263,-795,0,1701339104,12996.194758179998,98.59822518000146,54380.07499608001
2023-11-30,10:11:46.000,334,11099262,-795,0,1701339105,12996.093713529997,98.57002866000403,54379.98416352001
2023-11-30,10:11:47.000,334,11099240,-795,0,1701339106,12996.120658769993,98.59822518000146,54379.97717640001
2023-11-30,10:11:48.000,334,11099229,-795,0,1701339107,12996.140867699993,98.59822518000146,54380.06800896
2023-11-30,10:11:49.000,334,11099271,-795,0,1701339108,12996.188021870003,98.61232344000018,54380.15185440001
2023-11-30,10:11:50.000,334,11099216,-795,0,1701339109,12996.174549249998,98.60527431000082,54380.130893040005
2023-11-30,10:11:51.000,334,11099229,-635,0,1701339110,12996.127395080002,98.60527431000082,54380.08897032
2023-11-30,10:11:52.000,334,11099224,-715,0,1701339111,12996.012877809997,98.57707779000339,54379.83743400001
2023-11-30,10:11:53.000,334,11099271,-795,0,1701339112,12996.080240909992,98.58412692000275,54379.99813776
2023-11-30,10:11:54.000,334,11099287,-795,0,1701339113,12996.093713529997,98.5911760500021,54380.22871272
2023-11-30,10:11:55.000,334,11099273,-795,0,1701339114,12996.113922459997,98.57707779000339,54380.179802880004
2023-11-30,10:11:56.000,334,11099266,-795,0,1701339115,12996.140867699993,98.56297953000467,54380.2566612
2023-11-30,10:11:57.000,334,11099234,-795,0,1701339116,12996.134131389997,98.58412692000275,54380.17281576001
2023-11-30,10:11:58.000,334,11099286,-795,0,1701339117,12996.113922459997,98.54888126999867,54380.19377712001
2023-11-30,10:11:59.000,334,11099259,-795,0,1701339118,12996.080240909992,98.57707779000339,54380.179802880004
2023-11-30,10:12:00.000,334,11099221,-795,0,1701339119,12996.060031979992,98.63347082999826,54380.10294456001
2023-11-30,10:12:01.000,334,11099304,-795,0,1701339120,12996.073504599997,98.57707779000339,54380.06102184
2023-11-30,10:12:02.000,334,11099252,-795,0,1701339121,12996.066768290002,98.63347082999826,54380.1169188
2023-11-30,10:12:03.000,334,11099227,-795,0,1701339122,12996.167812940002,98.60527431000082,54380.23569984
2023-11-30,10:12:04.000,334,11099236,-795,0,1701339123,12996.154340319998,98.58412692000275,54380.249674080005
2023-11-30,10:12:05.000,334,11099247,-795,0,1701339124,12996.167812940002,98.55593039999803,54380.24268696001
2023-11-30,10:12:06.000,334,11099249,-795,0,1701339125,12996.100449839993,98.57707779000339,54379.97018928
2023-11-30,10:12:07.000,334,11099218,-795,0,1701339126,12996.113922459997,98.60527431000082,54380.06800896
2023-11-30,10:12:08.000,334,11099290,-795,0,1701339127,12996.127395080002,98.6264216999989,54380.12390592001
2023-11-30,10:12:09.000,334,11099270,-795,0,1701339128,12996.134131389997,98.57002866000403,54380.17281576001
2023-11-30,10:12:10.000,334,11099221,-795,0,1701339129,12996.100449839993,98.6264216999989,54380.20775136
2023-11-30,10:12:11.000,334,11099202,-795,0,1701339130,12996.086977220002,98.61937256999954,54380.130893040005
2023-11-30,10:12:12.000,334,11099258,-795,0,1701339131,12996.093713529997,98.68986387000041,54380.081983200005
2023-11-30,10:12:13.000,334,11099248,-795,0,1701339132,12996.147604010002,98.63347082999826,54380.249674080005
2023-11-30,10:12:14.000,334,11099206,-795,0,1701339133,12996.120658769993,98.68986387000041,54380.22172560001
2023-11-30,10:12:15.000,334,11099266,-795,0,1701339134,12996.127395080002,98.68281474000105,54380.19377712001
2023-11-30,10:12:16.000,334,11099304,-795,0,1701339135,12996.012877809997,98.66871648000233,54380.06102184
2023-11-30,10:12:17.000,334,11099246,-795,0,1701339136,12996.019614119992,98.66871648000233,54380.06800896
2023-11-30,10:12:18.000,334,11099230,-795,0,1701339137,12996.019614119992,98.66871648000233,54380.081983200005
2023-11-30,10:12:19.000,334,11099285,-795,0,1701339138,12996.026350430002,98.64756909000425,54380.16582864
2023-11-30,10:12:20.000,334,11099236,-795,0,1701339139,12996.012877809997,98.66166735000297,54380.200764240006
2023-11-30,10:12:21.000,334,11099239,-795,0,1701339140,12996.012877809997,98.66871648000233,54380.06102184
2023-11-30,10:12:22.000,334,11099184,-795,0,1701339141,12995.918569469992,98.68986387000041,54380.06102184
2023-11-30,10:12:23.000,334,11099177,-795,0,1701339142,12995.938778399992,98.6405199600049,54380.10294456001
2023-11-30,10:12:24.000,334,11099278,-795,0,1701339143,12995.925305780002,98.66166735000297,54380.10294456001
2023-11-30,10:12:25.000,334,11099281,-795,0,1701339144,12995.938778399992,98.64756909000425,54380.12390592001
2023-11-30,10:12:26.000,334,11099246,-795,0,1701339145,12995.777106959991,98.66166735000297,54380.06800896
2023-11-30,10:12:27.000,334,11099257,-795,0,1701339146,12995.824261130001,98.64756909000425,54380.012112000004
2023-11-30,10:12:28.000,334,11099284,-795,0,1701339147,12995.844470060001,98.60527431000082,54379.99115064
2023-11-30,10:12:29.000,334,11099261,-795,0,1701339148,12995.898360539992,98.5911760500021,54380.09595744
2023-11-30,10:12:30.000,334,11099225,-795,0,1701339149,12995.884887920001,98.61232344000018,54380.12390592001
2023-11-30,10:12:31.000,334,11099234,-795,0,1701339150,12995.871415299996,98.58412692000275,54380.0470476
2023-11-30,10:12:32.000,334,11099201,-795,0,1701339151,12995.770370649996,98.59822518000146,54379.94922792
2023-11-30,10:12:33.000,334,11099222,-795,0,1701339152,12995.837733749991,98.59822518000146,54379.963202160005
2023-11-30,10:12:34.000,334,11099255,-795,0,1701339153,12995.844470060001,98.61232344000018,54380.06102184
2023-11-30,10:12:35.000,334,11099262,-795,0,1701339154,12995.898360539992,98.59822518000146,54380.1169188
2023-11-30,10:12:36.000,334,11099311,-795,0,1701339155,12995.884887920001,98.6405199600049,54380.24268696001
2023-11-30,10:12:37.000,334,11099270,-795,0,1701339156,12995.864678990001,98.6264216999989,54380.17281576001
2023-11-30,10:12:38.000,334,11099280,-795,0,1701339157,12995.817524819991,98.6264216999989,54380.05403472001
2023-11-30,10:12:39.000,334,11099231,-795,0,1701339158,12995.925305780002,98.63347082999826,54380.10294456001
2023-11-30,10:12:40.000,334,11099272,-795,0,1701339159,12995.911833159997,98.65461822000361,54380.200764240006
2023-11-30,10:12:41.000,334,11099265,-795,0,1701339160,12995.911833159997,98.68281474000105,54380.05403472001
2023-11-30,10:12:42.000,334,11099295,-795,0,1701339161,12995.864678990001,98.71806038999785,54380.1169188
2023-11-30,10:12:43.000,334,11099284,-795,0,1701339162,12995.958987329992,98.71806038999785,54380.22871272
2023-11-30,10:12:44.000,334,11099270,-795,0,1701339163,12995.945514710002,98.77445343,54380.27063544001
2023-11-30,10:12:45.000,334,11099181,-795,0,1701339164,12995.932042089997,98.78150255999935,54380.19377712001
2023-11-30,10:12:46.000,334,11099206,-795,0,1701339165,12995.824261130001,98.78855168999871,54380.06800896
2023-11-30,10:12:47.000,334,11099235,-795,0,1701339166,12995.851206369996,98.78150255999935,54380.14486728001
2023-11-30,10:12:48.000,334,11099203,-795,0,1701339167,12995.878151609992,98.80969908000407,54380.18679
2023-11-30,10:12:49.000,334,11099284,-795,0,1701339168,12995.891624229997,98.76740430000063,54380.16582864
2023-11-30,10:12:50.000,334,11099290,-795,0,1701339169,12995.878151609992,98.8026499500047,54380.200764240006
2023-11-30,10:12:51.000,334,11099271,-795,0,1701339170,12995.911833159997,98.8026499500047,54380.23569984
2023-11-30,10:12:52.000,334,11099291,-795,0,1701339171,12995.878151609992,98.81674821000342,54380.18679
2023-11-30,10:12:53.000,334,11099264,-795,0,1701339172,12995.864678990001,98.8026499500047,54380.081983200005
2023-11-30,10:12:54.000,334,11099210,-795,0,1701339173,12995.884887920001,98.81674821000342,54380.28460968
2023-11-30,10:12:55.000,334,11099237,-795,0,1701339174,12995.891624229997,98.76035517000128,54380.18679
2023-11-30,10:12:56.000,334,11099272,-795,0,1701339175,12995.830997439996,98.76035517000128,54380.12390592001
2023-11-30,10:12:57.000,334,11099229,-795,0,1701339176,12995.783843270001,98.76035517000128,54380.00512488001
2023-11-30,10:12:58.000,334,11099256,-795,0,1701339177,12995.736689099991,98.79560081999807,54379.95621504001
2023-11-30,10:12:59.000,334,11099256,-795,0,1701339178,12995.844470060001,98.74625691000256,54380.16582864
2023-11-30,10:13:00.000,334,11099242,-795,0,1701339179,12995.837733749991,98.74625691000256,54380.15884152
2023-11-30,10:13:01.000,334,11099236,-795,0,1701339180,12995.817524819991,98.71101125999849,54380.05403472001
2023-11-30,10:13:02.000,334,11099152,-795,0,1701339181,12995.770370649996,98.74625691000256,54380.012112000004
2023-11-30,10:13:03.000,334,11099239,-795,0,1701339182,12995.783843270001,98.70396212999913,54380.01909912
2023-11-30,10:13:04.000,334,11099248,-795,0,1701339183,12995.797315889991,98.69691299999977,54380.09595744
2023-11-30,10:13:05.000,334,11099249,-795,0,1701339184,12995.76363434,98.72510952000448,54380.05403472001
2023-11-30,10:13:06.000,334,11099249,-795,0,1701339185,12995.70300755,98.71806038999785,54379.97717640001
2023-11-30,10:13:07.000,334,11099269,-795,0,1701339186,12995.69627123999,98.70396212999913,54380.00512488001
2023-11-30,10:13:08.000,334,11099247,-795,0,1701339187,12995.824261130001,98.71101125999849,54380.19377712001
2023-11-30,10:13:09.000,334,11099266,-795,0,1701339188,12995.790579579996,98.76740430000063,54380.08897032
2023-11-30,10:13:10.000,334,11099227,-795,0,1701339189,12995.770370649996,98.76740430000063,54380.081983200005
2023-11-30,10:13:11.000,334,11099288,-795,0,1701339190,12995.783843270001,98.76035517000128,54380.06102184
2023-11-30,10:13:12.000,334,11099199,-795,0,1701339191,12995.70300755,98.76035517000128,54379.98416352001
2023-11-30,10:13:13.000,334,11099260,-795,0,1701339192,12995.69627123999,98.76740430000063,54379.9422408
2023-11-30,10:13:14.000,334,11099298,-795,0,1701339193,12995.756898029991,98.78855168999871,54380.10993168
2023-11-30,10:13:15.000,334,11099255,-795,0,1701339194,12995.777106959991,98.76740430000063,54380.10294456001
2023-11-30,10:13:16.000,334,11099241,-795,0,1701339195,12995.817524819991,98.83084647000214,54380.28460968
2023-11-30,10:13:17.000,334,11099264,-795,0,1701339196,12995.76363434,98.78855168999871,54380.06102184
2023-11-30,10:13:18.000,334,11099241,-795,0,1701339197,12995.770370649996,98.74625691000256,54380.22871272
2023-11-30,10:13:19.000,334,11099257,-795,0,1701339198,12995.804052200001,98.78855168999871,54380.200764240006
2023-11-30,10:13:20.000,334,11099265,-795,0,1701339199,12995.770370649996,98.80969908000407,54380.20775136
2023-11-30,10:13:21.000,334,11099284,-795,0,1701339200,12995.804052200001,98.8026499500047,54380.16582864
2023-11-30,10:13:22.000,334,11099252,-795,0,1701339201,12995.783843270001,98.8026499500047,54380.21473848
2023-11-30,10:13:23.000,334,11099224,-795,0,1701339202,12995.750161719996,98.8026499500047,54380.12390592001
2023-11-30,10:13:24.000,334,11099293,-795,0,1701339203,12995.716480169991,98.78150255999935,54380.130893040005
2023-11-30,10:13:25.000,334,11099260,-795,0,1701339204,12995.783843270001,98.81674821000342,54380.2566612
2023-11-30,10:13:26.000,334,11099198,-795,0,1701339205,12995.76363434,98.81674821000342,54380.27762256
2023-11-30,10:13:27.000,334,11099233,-795,0,1701339206,12995.69627123999,98.8731412499983,54380.09595744
2023-11-30,10:13:28.000,334,11099262,-795,0,1701339207,12995.66258969,98.84494473000086,54380.130893040005
2023-11-30,10:13:29.000,334,11099182,-795,0,1701339208,12995.709743859996,98.83084647000214,54380.2566612
2023-11-30,10:13:30.000,334,11099242,-795,0,1701339209,12995.729952789996,98.83084647000214,54380.298583920005
2023-11-30,10:13:31.000,334,11099268,-795,0,1701339210,12995.65585337999,98.8378956000015,54380.21473848
2023-11-30,10:13:32.000,334,11099258,-795,0,1701339211,12995.68279862,98.85199386000022,54380.24268696001
2023-11-30,10:13:33.000,334,11099225,-795,0,1701339212,12995.65585337999,98.83084647000214,54380.3265324
2023-11-30,10:13:34.000,334,11099314,-795,0,1701339213,12995.67606230999,98.88019037999766,54380.31954528001
2023-11-30,10:13:35.000,334,11099252,-795,0,1701339214,12995.64238076,98.8731412499983,54380.22871272
2023-11-30,10:13:36.000,334,11099282,-795,0,1701339215,12995.588490279995,98.85904298999958,54380.17281576001
2023-11-30,10:13:37.000,334,11099250,-795,0,1701339216,12995.59522658999,98.90133777000301,54380.06800896
2023-11-30,10:13:38.000,334,11099217,-795,0,1701339217,12995.527863489995,98.88019037999766,54380.05403472001
2023-11-30,10:13:39.000,334,11099276,-795,0,1701339218,12995.67606230999,98.83084647000214,54380.18679
2023-11-30,10:13:40.000,334,11099251,-795,0,1701339219,12995.669325999996,98.85199386000022,54380.16582864
2023-11-30,10:13:41.000,334,11099204,-795,0,1701339220,12995.69627123999,98.92248516000109,54380.20775136
2023-11-30,10:13:42.000,334,11099246,-795,0,1701339221,12995.6019629,98.85904298999958,54379.93525368001
2023-11-30,10:13:43.000,334,11099234,-795,0,1701339222,12995.608699209995,98.89428864000365,54379.98416352001
2023-11-30,10:13:44.000,334,11099239,-795,0,1701339223,12995.63564444999,98.89428864000365,54380.17281576001
2023-11-30,10:13:45.000,334,11099246,-795,0,1701339224,12995.65585337999,98.92953429000045,54380.15185440001
2023-11-30,10:13:46.000,334,11099255,-795,0,1701339225,12995.50091825,98.91543603000173,54380.00512488001
2023-11-30,10:13:47.000,334,11099241,-795,0,1701339226,12995.57501765999,98.92248516000109,54380.0470476
2023-11-30,10:13:48.000,334,11099270,-795,0,1701339227,12995.64238076,98.95773080999788,54380.249674080005
2023-11-30,10:13:49.000,334,11099222,-795,0,1701339228,12995.689534929996,98.94363254999917,54380.249674080005
2023-11-30,10:13:50.000,334,11099212,-795,0,1701339229,12995.716480169991,98.94363254999917,54380.19377712001
2023-11-30,10:13:51.000,334,11099245,-795,0,1701339230,12995.527863489995,98.94363254999917,54379.795511280005
2023-11-30,10:13:52.000,334,11099241,-795,0,1701339231,12995.65585337999,98.97182907000388,54380.033073360006
2023-11-30,10:13:53.000,334,11099229,-795,0,1701339232,12995.70300755,99.00707472000067,54380.20775136
2023-11-30,10:13:54.000,334,11099253,-795,0,1701339233,12995.58175397,99.02822210999875,54380.02608624001
2023-11-30,10:13:55.000,334,11099191,-795,0,1701339234,12995.69627123999,98.97182907000388,54380.179802880004
2023-11-30,10:13:56.000,334,11099195,-795,0,1701339235,12995.716480169991,98.97182907000388,54380.08897032
2023-11-30,10:13:57.000,334,11099230,-795,0,1701339236,12995.74342541,99.01412385000003,54380.24268696001
2023-11-30,10:13:58.000,334,11099282,-795,0,1701339237,12995.67606230999,98.97182907000388,54380.18679
2023-11-30,10:13:59.000,334,11099256,-795,0,1701339238,12995.66258969,99.01412385000003,54380.200764240006
2023-11-30,10:14:00.000,334,11099237,-795,0,1701339239,12995.709743859996,98.96477994000452,54380.15884152
2023-11-30,10:14:01.000,334,11099263,-795,0,1701339240,12995.608699209995,98.97887820000324,54379.97018928
2023-11-30,10:14:02.000,334,11099242,-795,0,1701339241,12995.66258969,98.95068167999852,54380.06102184
2023-11-30,10:14:03.000,334,11099249,-795,0,1701339242,12995.750161719996,98.92953429000045,54380.249674080005
2023-11-30,10:14:04.000,334,11099205,-795,0,1701339243,12995.797315889991,98.90133777000301,54380.29159680001
2023-11-30,10:14:05.000,334,11099241,-795,0,1701339244,12995.770370649996,98.8731412499983,54380.2566612
2023-11-30,10:14:06.000,334,11099246,-795,0,1701339245,12995.74342541,98.8731412499983,54380.10294456001
2023-11-30,10:14:07.000,334,11099285,-795,0,1701339246,12995.68279862,98.86609211999894,54380.06800896
2023-11-30,10:14:08.000,334,11099243,-795,0,1701339247,12995.709743859996,98.85904298999958,54380.15185440001
2023-11-30,10:14:09.000,334,11099247,-795,0,1701339248,12995.72321648,98.90838690000237,54380.23569984
2023-11-30,10:14:10.000,334,11099250,-795,0,1701339249,12995.736689099991,98.88019037999766,54380.29159680001
2023-11-30,10:14:11.000,334,11099234,-795,0,1701339250,12995.709743859996,98.88019037999766,54380.22871272
2023-11-30,10:14:12.000,334,11099263,-795,0,1701339251,12995.709743859996,98.89428864000365,54380.19377712001
2023-11-30,10:14:13.000,334,11099191,-795,0,1701339252,12995.76363434,98.91543603000173,54380.36146800001
2023-11-30,10:14:14.000,334,11099277,-795,0,1701339253,12995.756898029991,98.89428864000365,54380.27063544001
2023-11-30,10:14:15.000,334,11099247,-795,0,1701339254,12995.72321648,98.94363254999917,54380.23569984
2023-11-30,10:14:16.000,334,11099236,-795,0,1701339255,12995.67606230999,98.91543603000173,54380.179802880004
2023-11-30,10:14:17.000,334,11099249,-795,0,1701339256,12995.669325999996,98.92248516000109,54380.130893040005
2023-11-30,10:14:18.000,334,11099237,-795,0,1701339257,12995.74342541,98.97887820000324,54380.26364832
2023-11-30,10:14:19.000,334,11099238,-795,0,1701339258,12995.69627123999,99.00707472000067,54380.24268696001
2023-11-30,10:14:20.000,334,11099253,-795,0,1701339259,12995.72321648,99.00707472000067,54380.22172560001
2023-11-30,10:14:21.000,334,11099260,-795,0,1701339260,12995.689534929996,99.02822210999875,54380.22172560001
2023-11-30,10:14:22.000,334,11099256,-795,0,1701339261,12995.628908139995,99.04232037000475,54380.10993168
2023-11-30,10:14:23.000,334,11099242,-795,0,1701339262,12995.6019629,99.01412385000003,54380.1169188
2023-11-30,10:14:24.000,334,11099289,-795,0,1701339263,12995.65585337999,99.07756602000154,54380.200764240006
2023-11-30,10:14:25.000,334,11099248,-795,0,1701339264,12995.61543551999,99.07051689000218,54380.19377712001
2023-11-30,10:14:26.000,334,11099269,-795,0,1701339265,12995.65585337999,99.07756602000154,54380.22871272
2023-11-30,10:14:27.000,334,11099249,-795,0,1701339266,12995.628908139995,99.0846151500009,54380.15884152
2023-11-30,10:14:28.000,334,11099253,-795,0,1701339267,12995.628908139995,99.09166428000026,54380.15884152
2023-11-30,10:14:29.000,334,11099249,-795,0,1701339268,12995.74342541,99.11281166999834,54380.27063544001
2023-11-30,10:14:30.000,334,11099239,-795,0,1701339269,12995.649117069996,99.11281166999834,54380.19377712001
2023-11-30,10:14:31.000,334,11099251,-795,0,1701339270,12995.65585337999,99.1198607999977,54380.23569984
2023-11-30,10:14:32.000,334,11099205,-795,0,1701339271,12995.66258969,99.16920471000049,54380.15185440001
2023-11-30,10:14:33.000,334,11099276,-795,0,1701339272,12995.64238076,99.09871340999962,54380.15884152
2023-11-30,10:14:34.000,334,11099266,-795,0,1701339273,12995.628908139995,99.09166428000026,54380.15185440001
2023-11-30,10:14:35.000,334,11099248,-795,0,1701339274,12995.68279862,99.14805732000241,54380.31255816001
2023-11-30,10:14:36.000,334,11099225,-795,0,1701339275,12995.709743859996,99.11281166999834,54380.35448088
2023-11-30,10:14:37.000,334,11099227,-795,0,1701339276,12995.729952789996,99.11281166999834,54380.33351952
2023-11-30,10:14:38.000,334,11099247,-795,0,1701339277,12995.70300755,99.05641863000346,54380.249674080005
2023-11-30,10:14:39.000,334,11099201,-795,0,1701339278,12995.74342541,99.0846151500009,54380.2566612
2023-11-30,10:14:40.000,334,11099258,-795,0,1701339279,12995.72321648,99.0846151500009,54380.37544224
2023-11-30,10:14:41.000,334,11099261,-795,0,1701339280,12995.68279862,99.04232037000475,54380.347493760004
2023-11-30,10:14:42.000,334,11099259,-795,0,1701339281,12995.68279862,99.07051689000218,54380.33351952
2023-11-30,10:14:43.000,334,11099224,-795,0,1701339282,12995.750161719996,99.07756602000154,54380.49422328
2023-11-30,10:14:44.000,334,11099238,-795,0,1701339283,12995.750161719996,99.0493695000041,54380.47326192
2023-11-30,10:14:45.000,334,11099249,-795,0,1701339284,12995.729952789996,99.09166428000026,54380.45928768001
2023-11-30,10:14:46.000,334,11099185,-795,0,1701339285,12995.69627123999,99.02117297999939,54380.29159680001
2023-11-30,10:14:47.000,334,11099133,-795,0,1701339286,12995.70300755,99.04232037000475,54380.31255816001
2023-11-30,10:14:48.000,334,11099263,-795,0,1701339287,12995.69627123999,99.0493695000041,54380.41037784001
2023-11-30,10:14:49.000,334,11099237,-795,0,1701339288,12995.74342541,99.02117297999939,54380.417364960005
2023-11-30,10:14:50.000,334,11099224,-795,0,1701339289,12995.709743859996,99.06346776000282,54380.48723616001
2023-11-30,10:14:51.000,334,11099294,-795,0,1701339290,12995.70300755,99.02117297999939,54380.3964036
2023-11-30,10:14:52.000,334,11099231,-795,0,1701339291,12995.68279862,99.07051689000218,54380.33351952
2023-11-30,10:14:53.000,334,11099242,-795,0,1701339292,12995.750161719996,99.0493695000041,54380.45230056
2023-11-30,10:14:54.000,334,11099231,-795,0,1701339293,12995.69627123999,99.09871340999962,54380.417364960005
2023-11-30,10:14:55.000,334,11099255,-795,0,1701339294,12995.608699209995,99.07051689000218,54380.31255816001
2023-11-30,10:14:56.000,334,11099244,-795,0,1701339295,12995.62217183,99.07756602000154,54380.23569984
2023-11-30,10:14:57.000,334,11099284,-795,0,1701339296,12995.689534929996,99.07051689000218,54380.28460968
2023-11-30,10:14:58.000,334,11099227,-795,0,1701339297,12995.689534929996,99.06346776000282,54380.42435208
2023-11-30,10:14:59.000,334,11099237,-795,0,1701339298,12995.770370649996,99.0846151500009,54380.45230056
2023-11-30,10:15:00.000,334,11099235,-795,0,1701339299,12995.709743859996,99.07051689000218,54380.41037784001
2023-11-30,10:15:01.000,334,11099301,-795,0,1701339300,12995.756898029991,99.10576253999898,54380.33351952
2023-11-30,10:15:02.000,334,11099249,-795,0,1701339301,12995.68279862,99.0846151500009,54380.37544224
2023-11-30,10:15:03.000,334,11099259,-795,0,1701339302,12995.69627123999,99.09871340999962,54380.27063544001
2023-11-30,10:15:04.000,334,11099258,-795,0,1701339303,12995.64238076,99.1198607999977,54380.21473848
2023-11-30,10:15:05.000,334,11099253,-795,0,1701339304,12995.63564444999,99.0846151500009,54380.22172560001
2023-11-30,10:15:06.000,334,11099263,-795,0,1701339305,12995.716480169991,99.12690993000433,54380.3265324
2023-11-30,10:15:07.000,334,11099211,-795,0,1701339306,12995.756898029991,99.1198607999977,54380.368455120006
2023-11-30,10:15:08.000,334,11099242,-795,0,1701339307,12995.756898029991,99.14100819000305,54380.41037784001
2023-11-30,10:15:09.000,334,11099218,-795,0,1701339308,12995.736689099991,99.0846151500009,54380.200764240006
2023-11-30,10:15:10.000,334,11099264,-795,0,1701339309,12995.69627123999,99.1198607999977,54380.249674080005
2023-11-30,10:15:11.000,334,11099230,-795,0,1701339310,12995.76363434,99.1198607999977,54380.3265324
2023-11-30,10:15:12.000,334,11099210,-795,0,1701339311,12995.72321648,99.14805732000241,54380.2566612
2023-11-30,10:15:13.000,334,11099231,-795,0,1701339312,12995.66258969,99.13395906000369,54380.22871272
2023-11-30,10:15:14.000,334,11099271,-795,0,1701339313,12995.65585337999,99.16920471000049,54380.27063544001
2023-11-30,10:15:15.000,334,11099235,-795,0,1701339314,12995.74342541,99.15510645000177,54380.347493760004
2023-11-30,10:15:16.000,334,11099254,-795,0,1701339315,12995.709743859996,99.15510645000177,54380.31954528001
2023-11-30,10:15:17.000,334,11099286,-795,0,1701339316,12995.750161719996,99.14805732000241,54380.35448088
2023-11-30,10:15:18.000,334,11099218,-795,0,1701339317,12995.628908139995,99.20445036000456,54380.19377712001
2023-11-30,10:15:19.000,334,11099193,-795,0,1701339318,12995.716480169991,99.1833029699992,54380.35448088
2023-11-30,10:15:20.000,334,11099253,-795,0,1701339319,12995.689534929996,99.21854862000328,54380.38242936
2023-11-30,10:15:21.000,334,11099236,-795,0,1701339320,12995.63564444999,99.232646880002,54380.2566612
2023-11-30,10:15:22.000,334,11099271,-795,0,1701339321,12995.568281349995,99.23969601000135,54380.26364832
2023-11-30,10:15:23.000,334,11099217,-795,0,1701339322,12995.58175397,99.27494165999815,54380.33351952
2023-11-30,10:15:24.000,334,11099238,-795,0,1701339323,12995.56154504,99.26789252999879,54380.27762256
2023-11-30,10:15:25.000,334,11099283,-795,0,1701339324,12995.649117069996,99.30313818000286,54380.48024904001
2023-11-30,10:15:26.000,334,11099243,-795,0,1701339325,12995.58175397,99.32428557000094,54380.45230056
2023-11-30,10:15:27.000,334,11099276,-795,0,1701339326,12995.59522658999,99.3313347000003,54380.42435208
2023-11-30,10:15:28.000,334,11099305,-795,0,1701339327,12995.55480872999,99.33838382999966,54380.30557104
2023-11-30,10:15:29.000,334,11099304,-795,0,1701339328,12995.52112718,99.32428557000094,54380.34050664001
2023-11-30,10:15:30.000,334,11099265,-795,0,1701339329,12995.61543551999,99.35248208999838,54380.45928768001
2023-11-30,10:15:31.000,334,11099223,-675,0,1701339330,12995.51439086999,99.41592425999988,54380.34050664001
2023-11-30,10:15:32.000,334,11099259,-795,0,1701339331,12995.55480872999,99.35248208999838,54380.417364960005
2023-11-30,10:15:33.000,334,11099293,-795,0,1701339332,12995.548072419995,99.35248208999838,54380.34050664001
2023-11-30,10:15:34.000,334,11099229,-795,0,1701339333,12995.568281349995,99.38772774000245,54380.45230056
2023-11-30,10:15:35.000,334,11099246,-795,0,1701339334,12995.588490279995,99.34543295999902,54380.44531344
2023-11-30,10:15:36.000,334,11099276,-795,0,1701339335,12995.608699209995,99.37362948000373,54380.48723616001
2023-11-30,10:15:37.000,334,11099295,-795,0,1701339336,12995.57501765999,99.34543295999902,54380.28460968
2023-11-30,10:15:38.000,334,11099276,-795,0,1701339337,12995.54133611,99.34543295999902,54380.35448088
2023-11-30,10:15:39.000,334,11099255,-795,0,1701339338,12995.689534929996,99.35953121999773,54380.50819752001
2023-11-30,10:15:40.000,334,11099257,-795,0,1701339339,12995.70300755,99.37362948000373,54380.515184640004
2023-11-30,10:15:41.000,334,11099252,-795,0,1701339340,12995.68279862,99.35953121999773,54380.45928768001
2023-11-30,10:15:42.000,334,11099214,-795,0,1701339341,12995.56154504,99.31018731000222,54380.2566612
2023-11-30,10:15:43.000,334,11099268,-795,0,1701339342,12995.608699209995,99.35248208999838,54380.31255816001
2023-11-30,10:15:44.000,334,11099271,-795,0,1701339343,12995.63564444999,99.3947768700018,54380.41037784001
2023-11-30,10:15:45.000,334,11099288,-795,0,1701339344,12995.63564444999,99.38772774000245,54380.40339072
2023-11-30,10:15:46.000,334,11099234,-795,0,1701339345,12995.527863489995,99.35248208999838,54380.31954528001
2023-11-30,10:15:47.000,334,11099212,-795,0,1701339346,12995.58175397,99.38772774000245,54380.417364960005
2023-11-30,10:15:48.000,334,11099250,-795,0,1701339347,12995.64238076,99.42297338999924,54380.49422328
2023-11-30,10:15:49.000,334,11099244,-795,0,1701339348,12995.649117069996,99.38772774000245,54380.52217176
2023-11-30,10:15:50.000,334,11099256,-795,0,1701339349,12995.66258969,99.3947768700018,54380.466274800005
2023-11-30,10:15:51.000,334,11099272,-795,0,1701339350,12995.59522658999,99.40182600000117,54380.40339072
2023-11-30,10:15:52.000,334,11099288,-795,0,1701339351,12995.548072419995,99.36658035000437,54380.31954528001
2023-11-30,10:15:53.000,334,11099222,-795,0,1701339352,12995.53459979999,99.3947768700018,54380.31954528001
2023-11-30,10:15:54.000,334,11099269,-795,0,1701339353,12995.56154504,99.38772774000245,54380.45928768001
2023-11-30,10:15:55.000,334,11099227,-795,0,1701339354,12995.568281349995,99.37362948000373,54380.42435208
2023-11-30,10:15:56.000,334,11099285,-795,0,1701339355,12995.46050039,99.35953121999773,54380.10993168
2023-11-30,10:15:57.000,334,11099295,-795,0,1701339356,12995.45376407999,99.36658035000437,54380.21473848
2023-11-30,10:15:58.000,334,11099215,-795,0,1701339357,12995.51439086999,99.35248208999838,54380.38941648001
2023-11-30,10:15:59.000,334,11099233,-795,0,1701339358,12995.527863489995,99.37362948000373,54380.35448088
2023-11-30,10:16:00.000,334,11099241,-795,0,1701339359,12995.57501765999,99.40887513000052,54380.54313312
2023-11-30,10:16:01.000,334,11099247,-795,0,1701339360,12995.51439086999,99.41592425999988,54380.3964036
2023-11-30,10:16:02.000,334,11099263,-795,0,1701339361,12995.50091825,99.40182600000117,54380.40339072
2023-11-30,10:16:03.000,334,11099219,-795,0,1701339362,12995.548072419995,99.41592425999988,54380.48723616001
2023-11-30,10:16:04.000,334,11099275,-795,0,1701339363,12995.64238076,99.42297338999924,54380.59903008
2023-11-30,10:16:05.000,334,11099240,-795,0,1701339364,12995.68279862,99.40182600000117,54380.59204296
2023-11-30,10:16:06.000,334,11099277,-795,0,1701339365,12995.59522658999,99.38772774000245,54380.3265324
2023-11-30,10:16:07.000,334,11099290,-795,0,1701339366,12995.61543551999,99.40182600000117,54380.43832632001
2023-11-30,10:16:08.000,334,11099251,-795,0,1701339367,12995.6019629,99.4441207800046,54380.47326192
2023-11-30,10:16:09.000,334,11099324,-795,0,1701339368,12995.608699209995,99.40887513000052,54380.55012024
2023-11-30,10:16:10.000,334,11099279,-795,0,1701339369,12995.61543551999,99.3947768700018,54380.57806872001
2023-11-30,10:16:11.000,334,11099237,-795,0,1701339370,12995.608699209995,99.45821904000331,54380.55012024
2023-11-30,10:16:12.000,334,11099204,-795,0,1701339371,12995.63564444999,99.40887513000052,54380.50819752001
2023-11-30,10:16:13.000,334,11099273,-795,0,1701339372,12995.70300755,99.3947768700018,54380.61999144
2023-11-30,10:16:14.000,334,11099306,-795,0,1701339373,12995.649117069996,99.4300225199986,54380.59903008
2023-11-30,10:16:15.000,334,11099263,-795,0,1701339374,12995.649117069996,99.45116991000396,54380.5710816
2023-11-30,10:16:16.000,334,11099286,-795,0,1701339375,12995.61543551999,99.4300225199986,54380.42435208
2023-11-30,10:16:17.000,334,11099206,-795,0,1701339376,12995.63564444999,99.45821904000331,54380.3964036
2023-11-30,10:16:18.000,334,11099238,-795,0,1701339377,12995.64238076,99.47936643000139,54380.48024904001
2023-11-30,10:16:19.000,334,11099289,-795,0,1701339378,12995.72321648,99.49346469000011,54380.64793992001
2023-11-30,10:16:20.000,334,11099277,-795,0,1701339379,12995.70300755,99.50051381999947,54380.64793992001
2023-11-30,10:16:21.000,334,11099195,-795,0,1701339380,12995.70300755,99.51461207999819,54380.55710736001
2023-11-30,10:16:22.000,334,11099215,-795,0,1701339381,12995.57501765999,99.48641556000075,54380.298583920005
2023-11-30,10:16:23.000,334,11099188,-795,0,1701339382,12995.57501765999,99.52166121000482,54380.38242936
2023-11-30,10:16:24.000,334,11099275,-795,0,1701339383,12995.59522658999,99.52871034000418,54380.50819752001
2023-11-30,10:16:25.000,334,11099240,-795,0,1701339384,12995.58175397,99.5428086000029,54380.42435208
2023-11-30,10:16:26.000,334,11099252,-795,0,1701339385,12995.507654559995,99.52166121000482,54380.35448088
2023-11-30,10:16:27.000,334,11099250,-795,0,1701339386,12995.51439086999,99.52871034000418,54380.40339072
2023-11-30,10:16:28.000,334,11099294,-795,0,1701339387,12995.608699209995,99.48641556000075,54380.52915888001
2023-11-30,10:16:29.000,334,11099209,-795,0,1701339388,12995.56154504,99.52871034000418,54380.52915888001
2023-11-30,10:16:30.000,334,11099285,-795,0,1701339389,12995.527863489995,99.53575947000354,54380.47326192
2023-11-30,10:16:31.000,334,11099243,-795,0,1701339390,12995.527863489995,99.5428086000029,54380.4313392
2023-11-30,10:16:32.000,334,11099293,-795,0,1701339391,12995.50091825,99.54985773000226,54380.38242936
2023-11-30,10:16:33.000,334,11099214,-795,0,1701339392,12995.46050039,99.5780542499997,54380.31255816001
2023-11-30,10:16:34.000,334,11099242,-795,0,1701339393,12995.52112718,99.59215250999841,54380.48024904001
2023-11-30,10:16:35.000,334,11099224,-795,0,1701339394,12995.54133611,99.55690686000162,54380.50819752001
2023-11-30,10:16:36.000,334,11099235,-795,0,1701339395,12995.54133611,99.59920163999777,54380.45230056
2023-11-30,10:16:37.000,334,11099225,-795,0,1701339396,12995.51439086999,99.58510337999905,54380.35448088
2023-11-30,10:16:38.000,334,11099183,-795,0,1701339397,12995.51439086999,99.62034903000313,54380.44531344
2023-11-30,10:16:39.000,334,11099240,-795,0,1701339398,12995.548072419995,99.64854555000056,54380.40339072
2023-11-30,10:16:40.000,334,11099288,-795,0,1701339399,12995.53459979999,99.66969293999864,54380.45928768001
2023-11-30,10:16:41.000,334,11099269,-795,0,1701339400,12995.50091825,99.6414964200012,54380.3265324
2023-11-30,10:16:42.000,334,11099231,-795,0,1701339401,12995.467236699995,99.64854555000056,54380.33351952
2023-11-30,10:16:43.000,334,11099242,-795,0,1701339402,12995.58175397,99.66969293999864,54380.4313392
2023-11-30,10:16:44.000,334,11099232,-795,0,1701339403,12995.58175397,99.690840330004,54380.55012024
2023-11-30,10:16:45.000,334,11099330,-795,0,1701339404,12995.58175397,99.68379120000463,54380.585055840005
2023-11-30,10:16:46.000,334,11099246,-795,0,1701339405,12995.548072419995,99.75428249999823,54380.50819752001
2023-11-30,10:16:47.000,334,11099255,-795,0,1701339406,12995.548072419995,99.71198772000207,54380.31255816001
2023-11-30,10:16:48.000,334,11099222,-795,0,1701339407,12995.527863489995,99.75428249999823,54380.347493760004
2023-11-30,10:16:49.000,334,11099268,-795,0,1701339408,12995.58175397,99.76133163000486,54380.52217176
2023-11-30,10:16:50.000,334,11099254,-795,0,1701339409,12995.59522658999,99.76133163000486,54380.5710816
2023-11-30,10:16:51.000,334,11099230,-795,0,1701339410,12995.6019629,99.75428249999823,54380.5710816
2023-11-30,10:16:52.000,334,11099280,-795,0,1701339411,12995.6019629,99.75428249999823,54380.55710736001
2023-11-30,10:16:53.000,334,11099241,-795,0,1701339412,12995.628908139995,99.77542989000358,54380.50819752001
2023-11-30,10:16:54.000,334,11099191,-795,0,1701339413,12995.628908139995,99.7895281500023,54380.66191416
2023-11-30,10:16:55.000,334,11099274,-795,0,1701339414,12995.63564444999,99.78247902000294,54380.57806872001
2023-11-30,10:16:56.000,334,11099233,-795,0,1701339415,12995.62217183,99.78247902000294,54380.5710816
2023-11-30,10:16:57.000,334,11099261,-795,0,1701339416,12995.56154504,99.73313511000015,54380.49422328
2023-11-30,10:16:58.000,334,11099249,-795,0,1701339417,12995.507654559995,99.81772466999973,54380.31954528001
2023-11-30,10:16:59.000,334,11099230,-795,0,1701339418,12995.689534929996,99.83182292999845,54380.64793992001
2023-11-30,10:17:00.000,334,11099277,-795,0,1701339419,12995.716480169991,99.81067554000037,54380.64793992001
2023-11-30,10:17:01.000,334,11099241,-795,0,1701339420,12995.72321648,99.7895281500023,54380.682875520004
2023-11-30,10:17:02.000,334,11099200,-795,0,1701339421,12995.61543551999,99.78247902000294,54380.585055840005
2023-11-30,10:17:03.000,334,11099229,-795,0,1701339422,12995.67606230999,99.76133163000486,54380.5012104
2023-11-30,10:17:04.000,334,11099252,-795,0,1701339423,12995.65585337999,99.76838076000422,54380.48024904001
2023-11-30,10:17:05.000,334,11099255,-795,0,1701339424,12995.716480169991,99.74018423999951,54380.5012104
2023-11-30,10:17:06.000,334,11099293,-795,0,1701339425,12995.69627123999,99.81772466999973,54380.515184640004
2023-11-30,10:17:07.000,334,11099284,-795,0,1701339426,12995.65585337999,99.75428249999823,54380.43832632001
2023-11-30,10:17:08.000,334,11099232,-795,0,1701339427,12995.65585337999,99.74018423999951,54380.41037784001
2023-11-30,10:17:09.000,334,11099244,-795,0,1701339428,12995.736689099991,99.74018423999951,54380.55012024
2023-11-30,10:17:10.000,334,11099239,-795,0,1701339429,12995.68279862,99.76838076000422,54380.50819752001
2023-11-30,10:17:11.000,334,11099277,-795,0,1701339430,12995.689534929996,99.72608598000079,54380.49422328
2023-11-30,10:17:12.000,334,11099273,-795,0,1701339431,12995.61543551999,99.71198772000207,54380.3964036
2023-11-30,10:17:13.000,334,11099222,-795,0,1701339432,12995.6019629,99.68379120000463,54380.347493760004
2023-11-30,10:17:14.000,334,11099264,-795,0,1701339433,12995.669325999996,99.66969293999864,54380.48723616001
2023-11-30,10:17:15.000,334,11099283,-795,0,1701339434,12995.72321648,99.70493859000271,54380.56409448
2023-11-30,10:17:16.000,334,11099211,-795,0,1701339435,12995.69627123999,99.65559467999992,54380.57806872001
2023-11-30,10:17:17.000,334,11099274,-795,0,1701339436,12995.69627123999,99.63444729000184,54380.38941648001
2023-11-30,10:17:18.000,334,11099204,-795,0,1701339437,12995.669325999996,99.65559467999992,54380.52915888001
2023-11-30,10:17:19.000,334,11099229,-795,0,1701339438,12995.689534929996,99.65559467999992,54380.5012104
2023-11-30,10:17:20.000,334,11099262,-795,0,1701339439,12995.689534929996,99.65559467999992,54380.48723616001
2023-11-30,10:17:21.000,334,11099259,-795,0,1701339440,12995.65585337999,99.62739816000249,54380.347493760004
2023-11-30,10:17:22.000,334,11099233,-795,0,1701339441,12995.689534929996,99.6414964200012,54380.5012104
2023-11-30,10:17:23.000,334,11099209,-795,0,1701339442,12995.66258969,99.63444729000184,54380.45230056
2023-11-30,10:17:24.000,334,11099247,-795,0,1701339443,12995.736689099991,99.62739816000249,54380.64793992001
2023-11-30,10:17:25.000,334,11099216,-795,0,1701339444,12995.736689099991,99.63444729000184,54380.61999144
2023-11-30,10:17:26.000,334,11099231,-795,0,1701339445,12995.729952789996,99.64854555000056,54380.57806872001
2023-11-30,10:17:27.000,334,11099255,-795,0,1701339446,12995.65585337999,99.62034903000313,54380.40339072
2023-11-30,10:17:28.000,334,11099254,-795,0,1701339447,12995.62217183,99.61329990000377,54380.43832632001
2023-11-30,10:17:29.000,334,11099209,-795,0,1701339448,12995.689534929996,99.66264380999928,54380.52915888001
2023-11-30,10:17:30.000,334,11099244,-795,0,1701339449,12995.72321648,99.68379120000463,54380.55710736001
2023-11-30,10:17:31.000,334,11099251,-795,0,1701339450,12995.689534929996,99.66969293999864,54380.5012104
2023-11-30,10:17:32.000,334,11099261,-795,0,1701339451,12995.61543551999,99.676742069998,54380.45928768001
2023-11-30,10:17:33.000,334,11099274,-795,0,1701339452,12995.67606230999,99.676742069998,54380.61999144
2023-11-30,10:17:34.000,334,11099211,-795,0,1701339453,12995.65585337999,99.66969293999864,54380.585055840005
2023-11-30,10:17:35.000,334,11099263,-795,0,1701339454,12995.63564444999,99.690840330004,54380.48024904001
2023-11-30,10:17:36.000,334,11099288,-795,0,1701339455,12995.58175397,99.68379120000463,54380.4313392
2023-11-30,10:17:37.000,334,11099264,-795,0,1701339456,12995.57501765999,99.690840330004,54380.40339072
2023-11-30,10:17:38.000,334,11099254,-795,0,1701339457,12995.588490279995,99.71903685000143,54380.56409448
2023-11-30,10:17:39.000,334,11099263,-795,0,1701339458,12995.628908139995,99.71903685000143,54380.61300432
2023-11-30,10:17:40.000,334,11099286,-795,0,1701339459,12995.588490279995,99.74018423999951,54380.5710816
2023-11-30,10:17:41.000,334,11099212,-795,0,1701339460,12995.61543551999,99.72608598000079,54380.57806872001
2023-11-30,10:17:42.000,334,11099263,-795,0,1701339461,12995.56154504,99.72608598000079,54380.5710816
2023-11-30,10:17:43.000,334,11099268,-795,0,1701339462,12995.507654559995,99.74018423999951,54380.38941648001
2023-11-30,10:17:44.000,334,11099216,-795,0,1701339463,12995.49418193999,99.70493859000271,54380.347493760004
2023-11-30,10:17:45.000,334,11099228,-795,0,1701339464,12995.58175397,99.71198772000207,54380.38941648001
2023-11-30,10:17:46.000,334,11099255,-795,0,1701339465,12995.527863489995,99.70493859000271,54380.48723616001
2023-11-30,10:17:47.000,334,11099291,-795,0,1701339466,12995.53459979999,99.71903685000143,54380.36146800001
2023-11-30,10:17:48.000,334,11099257,-795,0,1701339467,12995.55480872999,99.74018423999951,54380.41037784001
2023-11-30,10:17:49.000,334,11099242,-795,0,1701339468,12995.588490279995,99.74018423999951,54380.48024904001
2023-11-30,10:17:50.000,334,11099184,-795,0,1701339469,12995.53459979999,99.74723336999887,54380.45230056
2023-11-30,10:17:51.000,334,11099269,-795,0,1701339470,12995.57501765999,99.74018423999951,54380.45928768001
2023-11-30,10:17:52.000,334,11099211,-795,0,1701339471,12995.55480872999,99.71903685000143,54380.298583920005
2023-11-30,10:17:53.000,334,11099282,-795,0,1701339472,12995.568281349995,99.71198772000207,54380.35448088
2023-11-30,10:17:54.000,334,11099270,-795,0,1701339473,12995.62217183,99.71198772000207,54380.48024904001
2023-11-30,10:17:55.000,334,11099222,-795,0,1701339474,12995.68279862,99.71198772000207,54380.54313312
2023-11-30,10:17:56.000,334,11099237,-795,0,1701339475,12995.61543551999,99.74018423999951,54380.52217176
2023-11-30,10:17:57.000,334,11099223,-795,0,1701339476,12995.628908139995,99.76838076000422,54380.3964036
2023-11-30,10:17:58.000,334,11099247,-795,0,1701339477,12995.6019629,99.71198772000207,54380.179802880004
2023-11-30,10:17:59.000,334,11099281,-795,0,1701339478,12995.55480872999,99.7895281500023,54380.26364832
2023-11-30,10:18:00.000,334,11099237,-795,0,1701339479,12995.62217183,99.79657728000166,54380.48024904001
2023-11-30,10:18:01.000,334,11099297,-795,0,1701339480,12995.56154504,99.83887205999781,54380.347493760004
2023-11-30,10:18:02.000,334,11099239,-795,0,1701339481,12995.52112718,99.8529703200038,54380.45230056
2023-11-30,10:18:03.000,334,11099265,-795,0,1701339482,12995.649117069996,99.83182292999845,54380.66890128
2023-11-30,10:18:04.000,334,11099254,-795,0,1701339483,12995.6019629,99.79657728000166,54380.65492704001
2023-11-30,10:18:05.000,334,11099265,-795,0,1701339484,12995.61543551999,99.8529703200038,54380.61300432
2023-11-30,10:18:06.000,334,11099231,-795,0,1701339485,12995.54133611,99.83182292999845,54380.45230056
2023-11-30,10:18:07.000,334,11099244,-795,0,1701339486,12995.548072419995,99.86001945000316,54380.48024904001
2023-11-30,10:18:08.000,334,11099245,-795,0,1701339487,12995.56154504,99.88116684000124,54380.5710816
2023-11-30,10:18:09.000,334,11099256,-795,0,1701339488,12995.54133611,99.89526509999996,54380.585055840005
2023-11-30,10:18:10.000,334,11099294,-795,0,1701339489,12995.53459979999,99.95165814000211,54380.5710816
2023-11-30,10:18:11.000,334,11099252,-795,0,1701339490,12995.57501765999,99.90231422999932,54380.536146000006
2023-11-30,10:18:12.000,334,11099176,-795,0,1701339491,12995.55480872999,99.86001945000316,54380.49422328
2023-11-30,10:18:13.000,334,11099285,-795,0,1701339492,12995.58175397,99.89526509999996,54380.61999144
2023-11-30,10:18:14.000,334,11099269,-795,0,1701339493,12995.59522658999,99.84592119000445,54380.59903008
2023-11-30,10:18:15.000,334,11099262,-795,0,1701339494,12995.57501765999,99.89526509999996,54380.56409448
2023-11-30,10:18:16.000,334,11099293,-795,0,1701339495,12995.507654559995,99.8529703200038,54380.43832632001
2023-11-30,10:18:17.000,334,11099251,-795,0,1701339496,12995.467236699995,99.86001945000316,54380.48024904001
2023-11-30,10:18:18.000,334,11099271,-795,0,1701339497,12995.548072419995,99.8882159700006,54380.5710816
2023-11-30,10:18:19.000,334,11099207,-795,0,1701339498,12995.56154504,99.87411771000188,54380.61300432
2023-11-30,10:18:20.000,334,11099248,-795,0,1701339499,12995.568281349995,99.8529703200038,54380.65492704001
2023-11-30,10:18:21.000,334,11099260,-795,0,1701339500,12995.548072419995,99.8529703200038,54380.64793992001
2023-11-30,10:18:22.000,334,11099243,-795,0,1701339501,12995.48070932,99.80362641000102,54380.40339072
2023-11-30,10:18:23.000,334,11099283,-795,0,1701339502,12995.48070932,99.81067554000037,54380.43832632001
2023-11-30,10:18:24.000,334,11099240,-795,0,1701339503,12995.527863489995,99.84592119000445,54380.56409448
2023-11-30,10:18:25.000,334,11099244,-795,0,1701339504,12995.49418193999,99.87411771000188,54380.48024904001
2023-11-30,10:18:26.000,334,11099205,-795,0,1701339505,12995.37292835999,99.81772466999973,54380.3265324
2023-11-30,10:18:27.000,334,11099216,-795,0,1701339506,12995.406609909995,99.83182292999845,54380.4313392
2023-11-30,10:18:28.000,334,11099296,-795,0,1701339507,12995.507654559995,99.83887205999781,54380.52915888001
2023-11-30,10:18:29.000,334,11099263,-795,0,1701339508,12995.53459979999,99.86001945000316,54380.52217176
2023-11-30,10:18:30.000,334,11099154,-795,0,1701339509,12995.44029146,99.86001945000316,54380.3265324
2023-11-30,10:18:31.000,334,11099215,-795,0,1701339510,12995.507654559995,99.8529703200038,54380.417364960005
2023-11-30,10:18:32.000,334,11099246,-795,0,1701339511,12995.487445629995,99.8529703200038,54380.34050664001
2023-11-30,10:18:33.000,334,11099262,-795,0,1701339512,12995.467236699995,99.81772466999973,54380.368455120006
2023-11-30,10:18:34.000,334,11099264,-795,0,1701339513,12995.507654559995,99.83887205999781,54380.45230056
2023-11-30,10:18:35.000,334,11099275,-795,0,1701339514,12995.51439086999,99.83887205999781,54380.48723616001
2023-11-30,10:18:36.000,334,11099210,-795,0,1701339515,12995.49418193999,99.87411771000188,54380.44531344
2023-11-30,10:18:37.000,334,11099251,-795,0,1701339516,12995.487445629995,99.8529703200038,54380.33351952
2023-11-30,10:18:38.000,334,11099196,-795,0,1701339517,12995.507654559995,99.87411771000188,54380.40339072
2023-11-30,10:18:39.000,334,11099253,-795,0,1701339518,12995.56154504,99.86706858000252,54380.466274800005
2023-11-30,10:18:40.000,334,11099203,-795,0,1701339519,12995.507654559995,99.89526509999996,54380.41037784001
2023-11-30,10:18:41.000,334,11099259,-795,0,1701339520,12995.50091825,99.84592119000445,54380.298583920005
2023-11-30,10:18:42.000,334,11099245,-795,0,1701339521,12995.467236699995,99.83182292999845,54380.31255816001
2023-11-30,10:18:43.000,334,11099242,-795,0,1701339522,12995.57501765999,99.84592119000445,54380.45928768001
2023-11-30,10:18:44.000,334,11099233,-795,0,1701339523,12995.59522658999,99.86001945000316,54380.61300432
2023-11-30,10:18:45.000,334,11099237,-795,0,1701339524,12995.6019629,99.8247737999991,54380.59204296
2023-11-30,10:18:46.000,334,11099207,-795,0,1701339525,12995.548072419995,99.80362641000102,54380.33351952
2023-11-30,10:18:47.000,334,11099249,-795,0,1701339526,12995.59522658999,99.80362641000102,54380.44531344
2023-11-30,10:18:48.000,334,11099224,-795,0,1701339527,12995.608699209995,99.80362641000102,54380.54313312
2023-11-30,10:18:49.000,334,11099271,-795,0,1701339528,12995.628908139995,99.81067554000037,54380.49422328
2023-11-30,10:18:50.000,334,11099220,-795,0,1701339529,12995.568281349995,99.83182292999845,54380.536146000006
2023-11-30,10:18:51.000,334,11099235,-795,0,1701339530,12995.548072419995,99.83887205999781,54380.52915888001
2023-11-30,10:18:52.000,334,11099267,-795,0,1701339531,12995.548072419995,99.7895281500023,54380.5012104
2023-11-30,10:18:53.000,334,11099226,-795,0,1701339532,12995.49418193999,99.79657728000166,54380.3964036
2023-11-30,10:18:54.000,334,11099254,-795,0,1701339533,12995.52112718,99.76838076000422,54380.48024904001
2023-11-30,10:18:55.000,334,11099229,-795,0,1701339534,12995.52112718,99.76133163000486,54380.45230056
2023-11-30,10:18:56.000,334,11099230,-795,0,1701339535,12995.49418193999,99.76838076000422,54380.48723616001
2023-11-30,10:18:57.000,334,11099264,-795,0,1701339536,12995.46050039,99.76133163000486,54380.34050664001
2023-11-30,10:18:58.000,334,11099240,-795,0,1701339537,12995.47397300999,99.73313511000015,54380.3964036
2023-11-30,10:18:59.000,334,11099261,-795,0,1701339538,12995.527863489995,99.73313511000015,54380.55710736001
2023-11-30,10:19:00.000,334,11099244,-715,0,1701339539,12995.44029146,99.75428249999823,54380.3964036
2023-11-30,10:19:01.000,334,11099241,-795,0,1701339540,12995.56154504,99.71903685000143,54380.52915888001
2023-11-30,10:19:02.000,334,11099199,-795,0,1701339541,12995.48070932,99.73313511000015,54380.35448088
2023-11-30,10:19:03.000,334,11099214,-795,0,1701339542,12995.507654559995,99.676742069998,54380.42435208
2023-11-30,10:19:04.000,334,11099226,-795,0,1701339543,12995.45376407999,99.71198772000207,54380.37544224
2023-11-30,10:19:05.000,334,11099233,-795,0,1701339544,12995.527863489995,99.66969293999864,54380.48723616001
2023-11-30,10:19:06.000,334,11099229,-795,0,1701339545,12995.47397300999,99.72608598000079,54380.368455120006
2023-11-30,10:19:07.000,334,11099204,-795,0,1701339546,12995.44029146,99.71903685000143,54380.29159680001
2023-11-30,10:19:08.000,334,11099212,-795,0,1701339547,12995.47397300999,99.76838076000422,54380.45928768001
2023-11-30,10:19:09.000,334,11099212,-795,0,1701339548,12995.47397300999,99.73313511000015,54380.368455120006
2023-11-30,10:19:10.000,334,11099213,-795,0,1701339549,12995.47397300999,99.76133163000486,54380.41037784001
2023-11-30,10:19:11.000,334,11099226,-795,0,1701339550,12995.44029146,99.77542989000358,54380.347493760004
2023-11-30,10:19:12.000,334,11099180,-795,0,1701339551,12995.37292835999,99.76133163000486,54380.35448088
2023-11-30,10:19:13.000,334,11099264,-795,0,1701339552,12995.43355514999,99.76838076000422,54380.41037784001
2023-11-30,10:19:14.000,334,11099234,-795,0,1701339553,12995.39313728999,99.8247737999991,54380.4313392
2023-11-30,10:19:15.000,334,11099222,-795,0,1701339554,12995.44029146,99.8529703200038,54380.4313392
2023-11-30,10:19:16.000,334,11099245,-795,0,1701339555,12995.366192049994,99.88116684000124,54380.3964036
2023-11-30,10:19:17.000,334,11099268,-795,0,1701339556,12995.319037879999,99.8882159700006,54380.27063544001
2023-11-30,10:19:18.000,334,11099223,-795,0,1701339557,12995.33924681,99.92346162000467,54380.40339072
2023-11-30,10:19:19.000,334,11099227,-795,0,1701339558,12995.33251049999,99.94460901000275,54380.417364960005
2023-11-30,10:19:20.000,334,11099172,-795,0,1701339559,12995.224729539994,99.95870727000147,54380.33351952
2023-11-30,10:19:21.000,334,11099207,-795,0,1701339560,12995.298828949999,99.95870727000147,54380.347493760004
2023-11-30,10:19:22.000,334,11099240,-795,0,1701339561,12995.25167477999,100.00805118000426,54380.38242936
2023-11-30,10:19:23.000,334,11099267,-795,0,1701339562,12995.33251049999,100.02214944000298,54380.45230056
2023-11-30,10:19:24.000,334,11099230,-795,0,1701339563,12995.25167477999,100.02214944000298,54380.5012104
2023-11-30,10:19:25.000,334,11099270,-795,0,1701339564,12995.27188370999,100.10673900000256,54380.48723616001
2023-11-30,10:19:26.000,334,11099220,-795,0,1701339565,12995.224729539994,100.08559161000449,54380.40339072
2023-11-30,10:19:27.000,334,11099209,-795,0,1701339566,12995.231465849989,100.07149334999849,54380.43832632001
2023-11-30,10:19:28.000,334,11099221,-795,0,1701339567,12995.224729539994,100.0996898700032,54380.466274800005
2023-11-30,10:19:29.000,334,11099238,-795,0,1701339568,12995.244938469994,100.10673900000256,54380.41037784001
2023-11-30,10:19:30.000,334,11099234,-795,0,1701339569,12995.224729539994,100.14903377999872,54380.48723616001
2023-11-30,10:19:31.000,334,11099279,-795,0,1701339570,12995.191047989989,100.12788639000064,54380.47326192
2023-11-30,10:19:32.000,334,11099296,-795,0,1701339571,12995.177575369999,100.15608290999808,54380.4313392
2023-11-30,10:19:33.000,334,11099288,-795,0,1701339572,12995.238202159999,100.14903377999872,54380.52915888001
2023-11-30,10:19:34.000,334,11099236,-795,0,1701339573,12995.211256919989,100.12788639000064,54380.55012024
2023-11-30,10:19:35.000,334,11099237,-795,0,1701339574,12995.211256919989,100.15608290999808,54380.66890128
2023-11-30,10:19:36.000,334,11099229,-795,0,1701339575,12995.197784299999,100.12083726000128,54380.59204296
2023-11-30,10:19:37.000,334,11099248,-795,0,1701339576,12995.164102749994,100.14198464999936,54380.45928768001
2023-11-30,10:19:38.000,334,11099297,-795,0,1701339577,12995.157366439998,100.12788639000064,54380.38941648001
2023-11-30,10:19:39.000,334,11099227,-795,0,1701339578,12995.231465849989,100.09264074000384,54380.6409528
2023-11-30,10:19:40.000,334,11099240,-795,0,1701339579,12995.244938469994,100.07854247999785,54380.65492704001
2023-11-30,10:19:41.000,334,11099256,-795,0,1701339580,12995.217993229999,100.07149334999849,54380.6409528
2023-11-30,10:19:42.000,334,11099220,-795,0,1701339581,12995.164102749994,100.06444421999913,54380.466274800005
2023-11-30,10:19:43.000,334,11099212,-795,0,1701339582,12995.204520609994,100.05739508999977,54380.55710736001
2023-11-30,10:19:44.000,334,11099297,-795,0,1701339583,12995.197784299999,100.05034596000041,54380.61999144
2023-11-30,10:19:45.000,334,11099257,-795,0,1701339584,12995.204520609994,100.05739508999977,54380.59204296
2023-11-30,10:19:46.000,334,11099278,-795,0,1701339585,12995.056321789998,100.0010020500049,54380.368455120006
2023-11-30,10:19:47.000,334,11099237,-795,0,1701339586,12995.150630129989,100.04329683000105,54380.417364960005
2023-11-30,10:19:48.000,334,11099252,-795,0,1701339587,12995.157366439998,100.02214944000298,54380.52217176
2023-11-30,10:19:49.000,334,11099266,-795,0,1701339588,12995.143893819994,100.04329683000105,54380.45230056
2023-11-30,10:19:50.000,334,11099232,-795,0,1701339589,12995.157366439998,100.00805118000426,54380.417364960005
2023-11-30,10:19:51.000,334,11099235,-795,0,1701339590,12995.164102749994,100.02214944000298,54380.368455120006
2023-11-30,10:19:52.000,334,11099248,-795,0,1701339591,12995.103475959993,100.00805118000426,54380.347493760004
2023-11-30,10:19:53.000,334,11099215,-795,0,1701339592,12995.090003339988,100.04329683000105,54380.31255816001
2023-11-30,10:19:54.000,334,11099239,-795,0,1701339593,12995.103475959993,100.01510031000362,54380.466274800005
2023-11-30,10:19:55.000,334,11099252,-795,0,1701339594,12995.116948579998,100.04329683000105,54380.45230056
2023-11-30,10:19:56.000,334,11099228,-795,0,1701339595,12995.110212269989,100.04329683000105,54380.4313392
2023-11-30,10:19:57.000,334,11099302,-795,0,1701339596,12995.116948579998,100.08559161000449,54380.33351952
2023-11-30,10:19:58.000,334,11099201,-795,0,1701339597,12995.137157509998,100.09264074000384,54380.37544224
2023-11-30,10:19:59.000,334,11099234,-795,0,1701339598,12995.103475959993,100.12788639000064,54380.22871272
2023-11-30,10:20:00.000,334,11099248,-795,0,1701339599,12995.096739649998,100.09264074000384,54380.29159680001
2023-11-30,10:20:01.000,334,11099235,-795,0,1701339600,12994.988958690003,100.15608290999808,54380.08897032
2023-11-30,10:20:02.000,334,11099281,-795,0,1701339601,12995.029376549988,100.15608290999808,54380.179802880004
2023-11-30,10:20:03.000,334,11099234,-795,0,1701339602,12995.063058099993,100.15608290999808,54380.31954528001
2023-11-30,10:20:04.000,334,11099229,-795,0,1701339603,12995.110212269989,100.19132856000215,54380.45928768001
2023-11-30,10:20:05.000,334,11099267,-795,0,1701339604,12995.116948579998,100.19837769000151,54380.466274800005
2023-11-30,10:20:06.000,334,11099198,-795,0,1701339605,12995.130421199989,100.2477216000043,54380.536146000006
2023-11-30,10:20:07.000,334,11099231,-795,0,1701339606,12995.143893819994,100.27591812000173,54380.50819752001
2023-11-30,10:20:08.000,334,11099261,-795,0,1701339607,12995.056321789998,100.31116376999853,54380.44531344
2023-11-30,10:20:09.000,334,11099244,-795,0,1701339608,12995.083267029993,100.31821289999789,54380.36146800001
2023-11-30,10:20:10.000,334,11099274,-795,0,1701339609,12995.137157509998,100.3464094200026,54380.56409448
2023-11-30,10:20:11.000,334,11099280,-795,0,1701339610,12995.083267029993,100.32526203000452,54380.49422328
2023-11-30,10:20:12.000,334,11099261,-795,0,1701339611,12995.083267029993,100.31821289999789,54380.54313312
2023-11-30,10:20:13.000,334,11099237,-795,0,1701339612,12995.137157509998,100.33936029000324,54380.65492704001
2023-11-30,10:20:14.000,334,11099264,-795,0,1701339613,12995.130421199989,100.38870419999876,54380.59903008
2023-11-30,10:20:15.000,334,11099259,-795,0,1701339614,12995.123684889993,100.39575332999812,54380.54313312
2023-11-30,10:20:16.000,334,11099205,-795,0,1701339615,12995.002431309993,100.41690072000347,54380.54313312
2023-11-30,10:20:17.000,334,11099244,-795,0,1701339616,12995.036112859998,100.43099898000219,54380.44531344
2023-11-30,10:20:18.000,334,11099266,-795,0,1701339617,12995.009167619988,100.4450972400009,54380.55012024
2023-11-30,10:20:19.000,334,11099248,-795,0,1701339618,12995.083267029993,100.40985159000411,54380.66191416
2023-11-30,10:20:20.000,334,11099249,-795,0,1701339619,12995.096739649998,100.43099898000219,54380.703836880006
2023-11-30,10:20:21.000,334,11099272,-795,0,1701339620,12995.143893819994,100.42394985000283,54380.66890128
2023-11-30,10:20:22.000,334,11099231,-795,0,1701339621,12995.042849169993,100.41690072000347,54380.54313312
2023-11-30,10:20:23.000,334,11099222,-795,0,1701339622,12995.056321789998,100.38870419999876,54380.61999144
2023-11-30,10:20:24.000,334,11099264,-795,0,1701339623,12995.103475959993,100.38870419999876,54380.67588840001
2023-11-30,10:20:25.000,334,11099251,-795,0,1701339624,12995.116948579998,100.37460594000004,54380.61300432
2023-11-30,10:20:26.000,334,11099261,-795,0,1701339625,12995.063058099993,100.36050768000132,54380.61300432
2023-11-30,10:20:27.000,334,11099235,-795,0,1701339626,12995.110212269989,100.35345855000196,54380.60601720001
2023-11-30,10:20:28.000,334,11099265,-795,0,1701339627,12995.177575369999,100.32526203000452,54380.66890128
2023-11-30,10:20:29.000,334,11099236,-795,0,1701339628,12995.204520609994,100.29001638000045,54380.585055840005
2023-11-30,10:20:30.000,334,11099185,-795,0,1701339629,12995.157366439998,100.30411463999917,54380.49422328
2023-11-30,10:20:31.000,334,11099287,-795,0,1701339630,12995.184311679994,100.26886899000237,54380.40339072
2023-11-30,10:20:32.000,334,11099253,-795,0,1701339631,12995.164102749994,100.26886899000237,54380.52217176
2023-11-30,10:20:33.000,334,11099267,-795,0,1701339632,12995.116948579998,100.26886899000237,54380.36146800001
2023-11-30,10:20:34.000,334,11099213,-795,0,1701339633,12995.090003339988,100.2477216000043,54380.466274800005
2023-11-30,10:20:35.000,334,11099257,-795,0,1701339634,12995.217993229999,100.2829672500011,54380.52915888001
2023-11-30,10:20:36.000,334,11099188,-795,0,1701339635,12995.244938469994,100.26886899000237,54380.536146000006
2023-11-30,10:20:37.000,334,11099258,-795,0,1701339636,12995.27188370999,100.26886899000237,54380.515184640004
2023-11-30,10:20:38.000,334,11099232,-795,0,1701339637,12995.184311679994,100.2829672500011,54380.36146800001
2023-11-30,10:20:39.000,334,11099237,-795,0,1701339638,12995.224729539994,100.2477216000043,54380.368455120006
2023-11-30,10:20:40.000,334,11099248,-795,0,1701339639,12995.231465849989,100.29001638000045,54380.48024904001
2023-11-30,10:20:41.000,334,11099212,-795,0,1701339640,12995.170839059989,100.30411463999917,54380.3265324
2023-11-30,10:20:42.000,334,11099261,-795,0,1701339641,12995.217993229999,100.27591812000173,54380.33351952
2023-11-30,10:20:43.000,334,11099243,-795,0,1701339642,12995.33924681,100.30411463999917,54380.52915888001
2023-11-30,10:20:44.000,334,11099223,-795,0,1701339643,12995.29209263999,100.32526203000452,54380.60601720001
2023-11-30,10:20:45.000,334,11099248,-795,0,1701339644,12995.31230156999,100.32526203000452,54380.5710816
2023-11-30,10:20:46.000,334,11099165,-795,0,1701339645,12995.31230156999,100.3464094200026,54380.536146000006
2023-11-30,10:20:47.000,334,11099237,-795,0,1701339646,12995.33251049999,100.36755681000068,54380.43832632001
2023-11-30,10:20:48.000,334,11099188,-795,0,1701339647,12995.27188370999,100.39575332999812,54380.49422328
2023-11-30,10:20:49.000,334,11099247,-795,0,1701339648,12995.35271942999,100.42394985000283,54380.55012024
2023-11-30,10:20:50.000,334,11099222,-795,0,1701339649,12995.285356329994,100.43099898000219,54380.61300432
2023-11-30,10:20:51.000,334,11099284,-795,0,1701339650,12995.298828949999,100.4450972400009,54380.5710816
2023-11-30,10:20:52.000,334,11099279,-795,0,1701339651,12995.29209263999,100.45919549999962,54380.55710736001
2023-11-30,10:20:53.000,334,11099254,-795,0,1701339652,12995.285356329994,100.50853941000241,54380.55012024
2023-11-30,10:20:54.000,334,11099199,-795,0,1701339653,12995.31230156999,100.51558854000177,54380.66191416
2023-11-30,10:20:55.000,334,11099219,-795,0,1701339654,12995.305565259994,100.52263767000113,54380.56409448
2023-11-30,10:20:56.000,334,11099305,-795,0,1701339655,12995.211256919989,100.50853941000241,54380.536146000006
2023-11-30,10:20:57.000,334,11099265,-795,0,1701339656,12995.25167477999,100.4944411500037,54380.5012104
2023-11-30,10:20:58.000,334,11099259,-795,0,1701339657,12995.211256919989,100.4944411500037,54380.42435208
2023-11-30,10:20:59.000,334,11099262,-795,0,1701339658,12995.33924681,100.46624462999898,54380.585055840005
2023-11-30,10:21:00.000,334,11099224,-795,0,1701339659,12995.386400979995,100.50853941000241,54380.703836880006
2023-11-30,10:21:01.000,334,11099295,-795,0,1701339660,12995.386400979995,100.43804811000155,54380.66191416
2023-11-30,10:21:02.000,334,11099212,-795,0,1701339661,12995.197784299999,100.46624462999898,54380.30557104
2023-11-30,10:21:03.000,334,11099223,-795,0,1701339662,12995.305565259994,100.45919549999962,54380.59204296
2023-11-30,10:21:04.000,334,11099260,-795,0,1701339663,12995.305565259994,100.40280246000475,54380.65492704001
2023-11-30,10:21:05.000,334,11099281,-795,0,1701339664,12995.345983119994,100.3816550699994,54380.59903008
2023-11-30,10:21:06.000,334,11099243,-795,0,1701339665,12995.217993229999,100.40280246000475,54380.54313312
2023-11-30,10:21:07.000,334,11099258,-795,0,1701339666,12995.285356329994,100.38870419999876,54380.54313312
2023-11-30,10:21:08.000,334,11099231,-795,0,1701339667,12995.37292835999,100.36050768000132,54380.73178536
2023-11-30,10:21:09.000,334,11099208,-795,0,1701339668,12995.366192049994,100.38870419999876,54380.633965680005
2023-11-30,10:21:10.000,334,11099261,-795,0,1701339669,12995.33251049999,100.36755681000068,54380.55710736001
2023-11-30,10:21:11.000,334,11099200,-795,0,1701339670,12995.325774189994,100.36755681000068,54380.45230056
2023-11-30,10:21:12.000,334,11099211,-795,0,1701339671,12995.305565259994,100.36755681000068,54380.4313392
2023-11-30,10:21:13.000,334,11099270,-795,0,1701339672,12995.305565259994,100.37460594000004,54380.49422328
2023-11-30,10:21:14.000,334,11099228,-795,0,1701339673,12995.325774189994,100.40985159000411,54380.54313312
2023-11-30,10:21:15.000,334,11099288,-795,0,1701339674,12995.33251049999,100.40985159000411,54380.62697856001
2023-11-30,10:21:16.000,334,11099265,-795,0,1701339675,12995.285356329994,100.42394985000283,54380.57806872001
2023-11-30,10:21:17.000,334,11099232,-795,0,1701339676,12995.27188370999,100.43099898000219,54380.45928768001
2023-11-30,10:21:18.000,334,11099185,-795,0,1701339677,12995.278620019999,100.43099898000219,54380.55710736001
2023-11-30,10:21:19.000,334,11099212,-795,0,1701339678,12995.278620019999,100.4450972400009,54380.57806872001
2023-11-30,10:21:20.000,334,11099239,-795,0,1701339679,12995.25167477999,100.48739202000434,54380.57806872001
2023-11-30,10:21:21.000,334,11099218,-795,0,1701339680,12995.204520609994,100.47329375999834,54380.48024904001
2023-11-30,10:21:22.000,334,11099245,-795,0,1701339681,12995.164102749994,100.53673592999985,54380.515184640004
2023-11-30,10:21:23.000,334,11099271,-795,0,1701339682,12995.265147399994,100.56493245000456,54380.72479824001
2023-11-30,10:21:24.000,334,11099276,-795,0,1701339683,12995.265147399994,100.57198158000392,54380.66890128
2023-11-30,10:21:25.000,334,11099224,-795,0,1701339684,12995.258411089999,100.55788331999793,54380.66890128
2023-11-30,10:21:26.000,334,11099237,-795,0,1701339685,12995.197784299999,100.60017810000136,54380.6409528
2023-11-30,10:21:27.000,334,11099253,-795,0,1701339686,12995.170839059989,100.57903071000328,54380.466274800005
2023-11-30,10:21:28.000,334,11099222,-795,0,1701339687,12995.204520609994,100.62132548999944,54380.633965680005
2023-11-30,10:21:29.000,334,11099269,-795,0,1701339688,12995.278620019999,100.6283746199988,54380.682875520004
2023-11-30,10:21:30.000,334,11099258,-795,0,1701339689,12995.27188370999,100.64952201000415,54380.73178536
2023-11-30,10:21:31.000,334,11099281,-795,0,1701339690,12995.27188370999,100.6283746199988,54380.682875520004
2023-11-30,10:21:32.000,334,11099243,-795,0,1701339691,12995.238202159999,100.66362027000287,54380.6409528
2023-11-30,10:21:33.000,334,11099260,-795,0,1701339692,12995.35271942999,100.68476766000094,54380.79466944001
2023-11-30,10:21:34.000,334,11099256,-795,0,1701339693,12995.305565259994,100.67771853000158,54380.73877248
2023-11-30,10:21:35.000,334,11099236,-795,0,1701339694,12995.265147399994,100.67066940000223,54380.633965680005
2023-11-30,10:21:36.000,334,11099296,-795,0,1701339695,12995.27188370999,100.6918167900003,54380.61300432
2023-11-30,10:21:37.000,334,11099272,-795,0,1701339696,12995.33251049999,100.62132548999944,54380.56409448
2023-11-30,10:21:38.000,334,11099316,-795,0,1701339697,12995.345983119994,100.6918167900003,54380.703836880006
2023-11-30,10:21:39.000,334,11099266,-795,0,1701339698,12995.406609909995,100.66362027000287,54380.77370808001
2023-11-30,10:21:40.000,334,11099305,-795,0,1701339699,12995.41334621999,100.6283746199988,54380.77370808001
2023-11-30,10:21:41.000,334,11099281,-795,0,1701339700,12995.41334621999,100.67066940000223,54380.75973384
2023-11-30,10:21:42.000,334,11099216,-795,0,1701339701,12995.298828949999,100.64952201000415,54380.585055840005
2023-11-30,10:21:43.000,334,11099236,-795,0,1701339702,12995.366192049994,100.63542374999815,54380.585055840005
2023-11-30,10:21:44.000,334,11099234,-795,0,1701339703,12995.33924681,100.6565711400035,54380.62697856001
2023-11-30,10:21:45.000,334,11099247,-795,0,1701339704,12995.386400979995,100.6565711400035,54380.703836880006
2023-11-30,10:21:46.000,334,11099268,-795,0,1701339705,12995.29209263999,100.67066940000223,54380.585055840005
2023-11-30,10:21:47.000,334,11099260,-795,0,1701339706,12995.319037879999,100.64247288000479,54380.6409528
2023-11-30,10:21:48.000,334,11099294,-795,0,1701339707,12995.37292835999,100.61427636000008,54380.75973384
2023-11-30,10:21:49.000,334,11099292,-795,0,1701339708,12995.426818839995,100.64952201000415,54380.710824
2023-11-30,10:21:50.000,334,11099202,-795,0,1701339709,12995.3998736,100.66362027000287,54380.66191416
2023-11-30,10:21:51.000,334,11099224,-795,0,1701339710,12995.366192049994,100.6283746199988,54380.585055840005
2023-11-30,10:21:52.000,334,11099272,-795,0,1701339711,12995.31230156999,100.67771853000158,54380.47326192
2023-11-30,10:21:53.000,334,11099260,-795,0,1701339712,12995.345983119994,100.70591504999902,54380.42435208
2023-11-30,10:21:54.000,334,11099238,-795,0,1701339713,12995.37292835999,100.69886591999966,54380.61300432
2023-11-30,10:21:55.000,334,11099277,-795,0,1701339714,12995.406609909995,100.69886591999966,54380.67588840001
2023-11-30,10:21:56.000,334,11099229,-795,0,1701339715,12995.366192049994,100.70591504999902,54380.66890128
2023-11-30,10:21:57.000,334,11099258,-795,0,1701339716,12995.43355514999,100.71296417999838,54380.69684976001
2023-11-30,10:21:58.000,334,11099256,-795,0,1701339717,12995.35945574,100.70591504999902,54380.60601720001
2023-11-30,10:21:59.000,334,11099216,-795,0,1701339718,12995.345983119994,100.71296417999838,54380.55012024
2023-11-30,10:22:00.000,334,11099248,-795,0,1701339719,12995.39313728999,100.73411157000373,54380.68986264
2023-11-30,10:22:01.000,334,11099223,-795,0,1701339720,12995.33924681,100.74116070000309,54380.5710816
2023-11-30,10:22:02.000,334,11099287,-795,0,1701339721,12995.298828949999,100.72001330999774,54380.54313312
2023-11-30,10:22:03.000,334,11099245,-795,0,1701339722,12995.305565259994,100.77640634999989,54380.515184640004
2023-11-30,10:22:04.000,334,11099267,-795,0,1701339723,12995.42008253,100.71296417999838,54380.71781112
2023-11-30,10:22:05.000,334,11099209,-795,0,1701339724,12995.39313728999,100.74116070000309,54380.72479824001
2023-11-30,10:22:06.000,334,11099212,-795,0,1701339725,12995.33924681,100.72001330999774,54380.47326192
2023-11-30,10:22:07.000,334,11099224,-795,0,1701339726,12995.33924681,100.74820983000245,54380.60601720001
2023-11-30,10:22:08.000,334,11099280,-795,0,1701339727,12995.386400979995,100.78345547999925,54380.69684976001
2023-11-30,10:22:09.000,334,11099302,-795,0,1701339728,12995.406609909995,100.76935722000053,54380.682875520004
2023-11-30,10:22:10.000,334,11099266,-795,0,1701339729,12995.37292835999,100.77640634999989,54380.68986264
2023-11-30,10:22:11.000,334,11099207,-795,0,1701339730,12995.345983119994,100.77640634999989,54380.57806872001
2023-11-30,10:22:12.000,334,11099284,-795,0,1701339731,12995.33924681,100.76230809000117,54380.633965680005
2023-11-30,10:22:13.000,334,11099218,-795,0,1701339732,12995.44029146,100.79755373999797,54380.72479824001
2023-11-30,10:22:14.000,334,11099234,-795,0,1701339733,12995.366192049994,100.74820983000245,54380.417364960005
2023-11-30,10:22:15.000,334,11099225,-795,0,1701339734,12995.33924681,100.79755373999797,54380.68986264
2023-11-30,10:22:16.000,334,11099246,-795,0,1701339735,12995.33924681,100.78345547999925,54380.7806952
2023-11-30,10:22:17.000,334,11099210,-795,0,1701339736,12995.325774189994,100.79755373999797,54380.55710736001
2023-11-30,10:22:18.000,334,11099243,-795,0,1701339737,12995.278620019999,100.7905046099986,54380.5710816
2023-11-30,10:22:19.000,334,11099236,-795,0,1701339738,12995.37292835999,100.8398485200014,54380.78768232
2023-11-30,10:22:20.000,334,11099236,-795,0,1701339739,12995.45376407999,100.84689765000076,54380.86454064001
2023-11-30,10:22:21.000,334,11099277,-795,0,1701339740,12995.42008253,100.8046028700046,54380.86454064001
2023-11-30,10:22:22.000,334,11099307,-795,0,1701339741,12995.42008253,100.82575026000268,54380.71781112
2023-11-30,10:22:23.000,334,11099278,-795,0,1701339742,12995.39313728999,100.83279939000204,54380.66890128
2023-11-30,10:22:24.000,334,11099273,-795,0,1701339743,12995.45376407999,100.82575026000268,54380.77370808001
2023-11-30,10:22:25.000,334,11099254,-795,0,1701339744,12995.426818839995,100.8398485200014,54380.80864368
2023-11-30,10:22:26.000,334,11099329,-795,0,1701339745,12995.33924681,100.82575026000268,54380.66191416
2023-11-30,10:22:27.000,334,11099226,-795,0,1701339746,12995.366192049994,100.81870113000332,54380.710824
2023-11-30,10:22:28.000,334,11099262,-795,0,1701339747,12995.507654559995,100.8398485200014,54380.84357928001
2023-11-30,10:22:29.000,334,11099253,-795,0,1701339748,12995.527863489995,100.84689765000076,54380.85755352
2023-11-30,10:22:30.000,334,11099197,-795,0,1701339749,12995.52112718,100.87509416999819,54380.76672096
2023-11-30,10:22:31.000,334,11099243,-795,0,1701339750,12995.46050039,100.85394678000011,54380.710824
2023-11-30,10:22:32.000,334,11099247,-795,0,1701339751,12995.44029146,100.8398485200014,54380.54313312
2023-11-30,10:22:33.000,334,11099256,-795,0,1701339752,12995.386400979995,100.88214330000483,54380.55012024
2023-11-30,10:22:34.000,334,11099220,-795,0,1701339753,12995.44029146,100.93148721000034,54380.68986264
2023-11-30,10:22:35.000,334,11099261,-795,0,1701339754,12995.49418193999,100.95263459999842,54380.752746720005
2023-11-30,10:22:36.000,334,11099226,-795,0,1701339755,12995.487445629995,100.95263459999842,54380.71781112
2023-11-30,10:22:37.000,334,11099246,-795,0,1701339756,12995.44029146,100.98788025000249,54380.56409448
2023-11-30,10:22:38.000,334,11099281,-795,0,1701339757,12995.527863489995,100.98083112000313,54380.68986264
2023-11-30,10:22:39.000,334,11099269,-795,0,1701339758,12995.467236699995,101.00197851000121,54380.64793992001
2023-11-30,10:22:40.000,334,11099256,-795,0,1701339759,12995.527863489995,101.04427329000464,54380.69684976001
2023-11-30,10:22:41.000,334,11099284,-795,0,1701339760,12995.447027769995,101.07951894000144,54380.64793992001
2023-11-30,10:22:42.000,334,11099234,-715,0,1701339761,12995.3998736,101.07246981000208,54380.60601720001
2023-11-30,10:22:43.000,334,11099237,-795,0,1701339762,12995.487445629995,101.10066632999951,54380.79466944001
2023-11-30,10:22:44.000,334,11099209,-795,0,1701339763,12995.52112718,101.12181372000487,54380.78768232
2023-11-30,10:22:45.000,334,11099267,-795,0,1701339764,12995.527863489995,101.1500102400023,54380.801656560005
2023-11-30,10:22:46.000,334,11099217,-795,0,1701339765,12995.426818839995,101.12886285000423,54380.48024904001
2023-11-30,10:22:47.000,334,11099245,-795,0,1701339766,12995.51439086999,101.13591198000358,54380.52217176
2023-11-30,10:22:48.000,334,11099249,-795,0,1701339767,12995.48070932,101.17115763000038,54380.710824
2023-11-30,10:22:49.000,334,11099230,-795,0,1701339768,12995.51439086999,101.17820675999974,54380.68986264
2023-11-30,10:22:50.000,334,11099245,-795,0,1701339769,12995.52112718,101.19935414999782,54380.80864368
2023-11-30,10:22:51.000,334,11099284,-795,0,1701339770,12995.49418193999,101.22050154000317,54380.81563080001
2023-11-30,10:22:52.000,334,11099262,-795,0,1701339771,12995.49418193999,101.12886285000423,54380.7806952
2023-11-30,10:22:53.000,334,11099265,-795,0,1701339772,12995.58175397,101.15705937000166,54380.90646336
2023-11-30,10:22:54.000,334,11099253,-795,0,1701339773,12995.58175397,101.1500102400023,54380.85755352
2023-11-30,10:22:55.000,334,11099260,-795,0,1701339774,12995.58175397,101.16410850000102,54380.871527760006
2023-11-30,10:22:56.000,334,11099254,-795,0,1701339775,12995.54133611,101.12181372000487,54380.68986264
2023-11-30,10:22:57.000,334,11099262,-795,0,1701339776,12995.54133611,101.0865680700008,54380.703836880006
2023-11-30,10:22:58.000,334,11099277,-795,0,1701339777,12995.649117069996,101.15705937000166,54380.83659216
2023-11-30,10:22:59.000,334,11099231,-795,0,1701339778,12995.65585337999,101.10066632999951,54380.94838608
2023-11-30,10:23:00.000,334,11099201,-795,0,1701339779,12995.63564444999,101.07951894000144,54380.7806952
2023-11-30,10:23:01.000,334,11099263,-795,0,1701339780,12995.716480169991,101.04427329000464,54380.969347440005
2023-11-30,10:23:02.000,334,11099203,-795,0,1701339781,12995.689534929996,101.03017502999865,54380.75973384
2023-11-30,10:23:03.000,334,11099181,-795,0,1701339782,12995.689534929996,101.03017502999865,54380.703836880006
2023-11-30,10:23:04.000,334,11099237,-795,0,1701339783,12995.66258969,100.98083112000313,54380.54313312
2023-11-30,10:23:05.000,334,11099231,-795,0,1701339784,12995.76363434,101.00902764000057,54380.82960504
2023-11-30,10:23:06.000,334,11099270,-795,0,1701339785,12995.74342541,100.99492938000185,54380.74575960001
2023-11-30,10:23:07.000,334,11099218,-795,0,1701339786,12995.72321648,101.02312589999929,54380.752746720005
2023-11-30,10:23:08.000,334,11099246,-795,0,1701339787,12995.864678990001,101.00197851000121,54380.850566400004
2023-11-30,10:23:09.000,334,11099277,-795,0,1701339788,12995.857942679992,100.98083112000313,54380.871527760006
2023-11-30,10:23:10.000,334,11099232,-795,0,1701339789,12995.830997439996,100.98788025000249,54380.871527760006
2023-11-30,10:23:11.000,334,11099267,-795,0,1701339790,12995.76363434,100.96673286000441,54380.68986264
2023-11-30,10:23:12.000,334,11099270,-795,0,1701339791,12995.830997439996,100.99492938000185,54380.71781112
2023-11-30,10:23:13.000,334,11099260,-795,0,1701339792,12995.750161719996,100.94558546999906,54380.5710816
2023-11-30,10:23:14.000,334,11099253,-795,0,1701339793,12995.790579579996,101.01607676999993,54380.66191416
2023-11-30,10:23:15.000,334,11099279,-795,0,1701339794,12995.864678990001,100.98788025000249,54380.76672096
2023-11-30,10:23:16.000,334,11099225,-795,0,1701339795,12995.824261130001,100.97378199000377,54380.73877248
2023-11-30,10:23:17.000,334,11099279,-795,0,1701339796,12995.783843270001,100.97378199000377,54380.59204296
2023-11-30,10:23:18.000,334,11099174,-795,0,1701339797,12995.804052200001,100.95968372999778,54380.73178536
2023-11-30,10:23:19.000,334,11099244,-795,0,1701339798,12995.817524819991,100.97378199000377,54380.703836880006
2023-11-30,10:23:20.000,334,11099233,-795,0,1701339799,12995.810788509996,100.96673286000441,54380.65492704001
2023-11-30,10:23:21.000,334,11099249,-795,0,1701339800,12995.797315889991,100.95263459999842,54380.61999144
2023-11-30,10:23:22.000,334,11099206,-795,0,1701339801,12995.736689099991,100.99492938000185,54380.69684976001
2023-11-30,10:23:23.000,334,11099243,-795,0,1701339802,12995.851206369996,100.98788025000249,54380.84357928001
2023-11-30,10:23:24.000,334,11099250,-795,0,1701339803,12995.864678990001,101.02312589999929,54380.86454064001
2023-11-30,10:23:25.000,334,11099178,-795,0,1701339804,12995.918569469992,101.037224159998,54380.79466944001
2023-11-30,10:23:26.000,334,11099191,-795,0,1701339805,12995.837733749991,101.02312589999929,54380.585055840005
2023-11-30,10:23:27.000,334,11099177,-795,0,1701339806,12995.857942679992,101.07246981000208,54380.71781112
2023-11-30,10:23:28.000,334,11099218,-795,0,1701339807,12995.824261130001,101.07951894000144,54380.73877248
2023-11-30,10:23:29.000,334,11099218,-795,0,1701339808,12995.857942679992,101.0865680700008,54380.73877248
2023-11-30,10:23:30.000,334,11099243,-795,0,1701339809,12995.824261130001,101.12886285000423,54380.79466944001
2023-11-30,10:23:31.000,334,11099213,-795,0,1701339810,12995.857942679992,101.12886285000423,54380.86454064001
2023-11-30,10:23:32.000,334,11099283,-795,0,1701339811,12995.857942679992,101.14296111000294,54380.82960504
2023-11-30,10:23:33.000,334,11099232,-795,0,1701339812,12995.911833159997,101.14296111000294,54380.97633456
2023-11-30,10:23:34.000,334,11099177,-795,0,1701339813,12995.878151609992,101.17820675999974,54380.969347440005
2023-11-30,10:23:35.000,334,11099251,-795,0,1701339814,12995.878151609992,101.1852558899991,54380.94838608
2023-11-30,10:23:36.000,334,11099299,-795,0,1701339815,12995.783843270001,101.20640328000445,54380.82960504
2023-11-30,10:23:37.000,334,11099260,-795,0,1701339816,12995.844470060001,101.20640328000445,54380.752746720005
2023-11-30,10:23:38.000,334,11099255,-795,0,1701339817,12995.878151609992,101.21345241000381,54380.99729592
2023-11-30,10:23:39.000,334,11099275,-795,0,1701339818,12995.844470060001,101.20640328000445,54380.90646336
2023-11-30,10:23:40.000,334,11099220,-795,0,1701339819,12995.884887920001,101.19230501999846,54380.97633456
2023-11-30,10:23:41.000,334,11099237,-795,0,1701339820,12995.918569469992,101.20640328000445,54381.00428304
2023-11-30,10:23:42.000,334,11099265,-795,0,1701339821,12995.837733749991,101.22755067000253,54380.871527760006
2023-11-30,10:23:43.000,334,11099249,-795,0,1701339822,12995.797315889991,101.19935414999782,54380.76672096
2023-11-30,10:23:44.000,334,11099177,-795,0,1701339823,12995.878151609992,101.24164893000125,54380.871527760006
2023-11-30,10:23:45.000,334,11099264,-795,0,1701339824,12995.918569469992,101.24164893000125,54381.00428304
2023-11-30,10:23:46.000,334,11099241,-795,0,1701339825,12995.871415299996,101.24164893000125,54381.039218640006
2023-11-30,10:23:47.000,334,11099262,-795,0,1701339826,12995.844470060001,101.29099284000404,54380.9553732
2023-11-30,10:23:48.000,334,11099269,-795,0,1701339827,12995.884887920001,101.28394371000468,54380.93441184
2023-11-30,10:23:49.000,334,11099273,-795,0,1701339828,12995.857942679992,101.28394371000468,54380.86454064001
2023-11-30,10:23:50.000,334,11099190,-795,0,1701339829,12995.945514710002,101.32623849000083,54381.018257280004
2023-11-30,10:23:51.000,334,11099286,-795,0,1701339830,12995.965723640002,101.28394371000468,54380.93441184
2023-11-30,10:23:52.000,334,11099266,-795,0,1701339831,12995.898360539992,101.2980419700034,54380.801656560005
2023-11-30,10:23:53.000,334,11099235,-795,0,1701339832,12995.878151609992,101.30509110000276,54380.72479824001
2023-11-30,10:23:54.000,334,11099229,-795,0,1701339833,12995.958987329992,101.29099284000404,54380.89248912001
2023-11-30,10:23:55.000,334,11099226,-795,0,1701339834,12995.958987329992,101.30509110000276,54380.89248912001
2023-11-30,10:23:56.000,334,11099261,-795,0,1701339835,12995.932042089997,101.33328762000019,54380.920437600005
2023-11-30,10:23:57.000,334,11099277,-795,0,1701339836,12995.952251019997,101.33328762000019,54380.81563080001
2023-11-30,10:23:58.000,334,11099262,-795,0,1701339837,12995.985932570002,101.35443500999827,54380.850566400004
2023-11-30,10:23:59.000,334,11099244,-795,0,1701339838,12995.992668879997,101.33328762000019,54380.920437600005
2023-11-30,10:24:00.000,334,11099185,-795,0,1701339839,12996.026350430002,101.36853327000426,54380.885502
2023-11-30,10:24:01.000,334,11099227,-795,0,1701339840,12996.019614119992,101.41082805000042,54380.76672096
2023-11-30,10:24:02.000,334,11099275,-795,0,1701339841,12995.972459949997,101.36853327000426,54380.83659216
2023-11-30,10:24:03.000,334,11099235,-795,0,1701339842,12996.140867699993,101.38968066000234,54380.97633456
2023-11-30,10:24:04.000,334,11099235,-795,0,1701339843,12996.080240909992,101.34738587999891,54381.039218640006
2023-11-30,10:24:05.000,334,11099236,-795,0,1701339844,12996.019614119992,101.37558240000362,54380.682875520004
2023-11-30,10:24:06.000,334,11099209,-795,0,1701339845,12996.026350430002,101.38263153000298,54380.79466944001
2023-11-30,10:24:07.000,334,11099217,-795,0,1701339846,12996.080240909992,101.35443500999827,54380.920437600005
2023-11-30,10:24:08.000,334,11099275,-795,0,1701339847,12996.147604010002,101.34033674999955,54381.00428304
2023-11-30,10:24:09.000,334,11099264,-795,0,1701339848,12996.107186150002,101.36853327000426,54380.96236032001
2023-11-30,10:24:10.000,334,11099237,-795,0,1701339849,12996.107186150002,101.38263153000298,54380.96236032001
2023-11-30,10:24:11.000,334,11099202,-795,0,1701339850,12996.113922459997,101.34033674999955,54380.98332168001
2023-11-30,10:24:12.000,334,11099244,-795,0,1701339851,12996.140867699993,101.34033674999955,54380.94838608
2023-11-30,10:24:13.000,334,11099256,-795,0,1701339852,12996.208230800003,101.34738587999891,54381.06018000001
2023-11-30,10:24:14.000,334,11099243,-795,0,1701339853,12996.147604010002,101.34033674999955,54381.10908984001
2023-11-30,10:24:15.000,334,11099248,-795,0,1701339854,12996.134131389997,101.37558240000362,54381.06716712
2023-11-30,10:24:16.000,334,11099222,-795,0,1701339855,12995.999405189992,101.33328762000019,54380.82960504
2023-11-30,10:24:17.000,334,11099286,-795,0,1701339856,12996.073504599997,101.35443500999827,54380.87851488
2023-11-30,10:24:18.000,334,11099288,-795,0,1701339857,12996.127395080002,101.34033674999955,54381.04620576
2023-11-30,10:24:19.000,334,11099262,-795,0,1701339858,12996.194758179998,101.33328762000019,54381.11607696
2023-11-30,10:24:20.000,334,11099246,-795,0,1701339859,12996.208230800003,101.31214023000211,54381.137038320005
2023-11-30,10:24:21.000,334,11099249,-795,0,1701339860,12996.235176039998,101.29099284000404,54381.11607696
2023-11-30,10:24:22.000,334,11099196,-795,0,1701339861,12996.161076629993,101.25574718999997,54380.885502
2023-11-30,10:24:23.000,334,11099273,-795,0,1701339862,12996.214967109998,101.2980419700034,54380.99729592
2023-11-30,10:24:24.000,334,11099261,-795,0,1701339863,12996.255384969998,101.26279631999932,54381.07415424
2023-11-30,10:24:25.000,334,11099230,-795,0,1701339864,12996.268857589988,101.26984544999868,54381.039218640006
2023-11-30,10:24:26.000,334,11099261,-795,0,1701339865,12996.228439729988,101.26984544999868,54380.969347440005
2023-11-30,10:24:27.000,334,11099186,-795,0,1701339866,12996.214967109998,101.24164893000125,54380.99729592
2023-11-30,10:24:28.000,334,11099228,-795,0,1701339867,12996.363165929994,101.26984544999868,54381.17197392
2023-11-30,10:24:29.000,334,11099265,-795,0,1701339868,12996.349693309989,101.25574718999997,54381.14402544
2023-11-30,10:24:30.000,334,11099213,-795,0,1701339869,12996.309275449988,101.28394371000468,54380.94838608
2023-11-30,10:24:31.000,334,11099225,-795,0,1701339870,12996.363165929994,101.27689457999804,54381.039218640006
2023-11-30,10:24:32.000,334,11099304,-795,0,1701339871,12996.322748069993,101.24164893000125,54380.94838608
2023-11-30,10:24:33.000,334,11099228,-795,0,1701339872,12996.336220689998,101.26279631999932,54380.97633456
2023-11-30,10:24:34.000,334,11099266,-795,0,1701339873,12996.396847479999,101.26984544999868,54381.06018000001
2023-11-30,10:24:35.000,334,11099220,-795,0,1701339874,12996.430529029989,101.26984544999868,54381.06018000001
2023-11-30,10:24:36.000,334,11099261,-795,0,1701339875,12996.410320099989,101.29099284000404,54381.04620576
2023-11-30,10:24:37.000,334,11099218,-795,0,1701339876,12996.430529029989,101.27689457999804,54380.93441184
2023-11-30,10:24:38.000,334,11099214,-795,0,1701339877,12996.497892129999,101.27689457999804,54381.06018000001
2023-11-30,10:24:39.000,334,11099284,-795,0,1701339878,12996.477683199999,101.31918936000147,54381.06716712
2023-11-30,10:24:40.000,334,11099266,-795,0,1701339879,12996.484419509994,101.31918936000147,54381.08114136001
2023-11-30,10:24:41.000,334,11099310,-795,0,1701339880,12996.464210579994,101.34033674999955,54380.94139896001
2023-11-30,10:24:42.000,334,11099255,-795,0,1701339881,12996.444001649994,101.31214023000211,54380.9553732
2023-11-30,10:24:43.000,334,11099226,-795,0,1701339882,12996.53830999,101.35443500999827,54381.17896104001
2023-11-30,10:24:44.000,334,11099226,-795,0,1701339883,12996.55178260999,101.37558240000362,54381.15799968001
2023-11-30,10:24:45.000,334,11099308,-795,0,1701339884,12996.59220046999,101.35443500999827,54381.19992240001
2023-11-30,10:24:46.000,334,11099274,-795,0,1701339885,12996.55851892,101.34738587999891,54380.99030880001
2023-11-30,10:24:47.000,334,11099283,-795,0,1701339886,12996.53157367999,101.3614841400049,54381.10210272
2023-11-30,10:24:48.000,334,11099262,-795,0,1701339887,12996.53830999,101.38968066000234,54381.14402544
2023-11-30,10:24:49.000,334,11099262,-795,0,1701339888,12996.524837369994,101.41787717999978,54381.137038320005
2023-11-30,10:24:50.000,334,11099238,-795,0,1701339889,12996.55178260999,101.40377892000106,54381.1649868
2023-11-30,10:24:51.000,334,11099242,-795,0,1701339890,12996.55851892,101.43902456999785,54381.12306408
2023-11-30,10:24:52.000,334,11099230,-795,0,1701339891,12996.59220046999,101.3967297900017,54381.10210272
2023-11-30,10:24:53.000,334,11099280,-795,0,1701339892,12996.686508809995,101.40377892000106,54381.19293528
2023-11-30,10:24:54.000,334,11099256,-795,0,1701339893,12996.65956357,101.38968066000234,54381.185948160004
2023-11-30,10:24:55.000,334,11099213,-795,0,1701339894,12996.59893678,101.3967297900017,54381.19992240001
2023-11-30,10:24:56.000,334,11099253,-795,0,1701339895,12996.585464159994,101.38263153000298,54381.06716712
2023-11-30,10:24:57.000,334,11099244,-795,0,1701339896,12996.59220046999,101.3967297900017,54381.018257280004
2023-11-30,10:24:58.000,334,11099253,-795,0,1701339897,12996.646090949995,101.3967297900017,54381.185948160004
2023-11-30,10:24:59.000,334,11099254,-795,0,1701339898,12996.686508809995,101.41082805000042,54381.15799968001
2023-11-30,10:25:00.000,334,11099229,-795,0,1701339899,12996.706717739995,101.35443500999827,54381.19992240001
2023-11-30,10:25:01.000,334,11099253,-795,0,1701339900,12996.71345404999,101.38263153000298,54381.22088376
2023-11-30,10:25:02.000,334,11099206,-795,0,1701339901,12996.72019036,101.36853327000426,54381.03223152001
2023-11-30,10:25:03.000,334,11099199,-795,0,1701339902,12996.706717739995,101.32623849000083,54381.088128480005
2023-11-30,10:25:04.000,334,11099245,-795,0,1701339903,12996.747135599995,101.26984544999868,54381.08114136001
2023-11-30,10:25:05.000,334,11099258,-795,0,1701339904,12996.79428976999,101.2980419700034,54381.206909520006
2023-11-30,10:25:06.000,334,11099247,-795,0,1701339905,12996.726926669995,101.26279631999932,54380.99030880001
2023-11-30,10:25:07.000,334,11099283,-795,0,1701339906,12996.81449869999,101.31918936000147,54381.24883224001
2023-11-30,10:25:08.000,334,11099258,-795,0,1701339907,12996.81449869999,101.26984544999868,54381.206909520006
2023-11-30,10:25:09.000,334,11099313,-795,0,1701339908,12996.86165287,101.23459980000189,54381.374600400006
2023-11-30,10:25:10.000,334,11099274,-795,0,1701339909,12996.8818618,101.25574718999997,54381.29774208001
2023-11-30,10:25:11.000,334,11099287,-795,0,1701339910,12996.888598109996,101.26279631999932,54381.31171632
2023-11-30,10:25:12.000,334,11099284,-795,0,1701339911,12996.82123501,101.26984544999868,54381.185948160004
2023-11-30,10:25:13.000,334,11099242,-795,0,1701339912,12996.827971319995,101.22755067000253,54381.137038320005
2023-11-30,10:25:14.000,334,11099259,-795,0,1701339913,12996.929015969996,101.27689457999804,54381.353639040004
2023-11-30,10:25:15.000,334,11099238,-795,0,1701339914,12996.949224899996,101.2486980600006,54381.32569056001
2023-11-30,10:25:16.000,334,11099224,-795,0,1701339915,12996.908807039996,101.26279631999932,54381.255819360005
2023-11-30,10:25:17.000,334,11099261,-795,0,1701339916,12996.89533441999,101.28394371000468,54381.11607696
2023-11-30,10:25:18.000,334,11099232,-795,0,1701339917,12996.949224899996,101.32623849000083,54381.22088376
2023-11-30,10:25:19.000,334,11099256,-795,0,1701339918,12996.96269752,101.26279631999932,54381.185948160004
2023-11-30,10:25:20.000,334,11099295,-795,0,1701339919,12996.96269752,101.30509110000276,54381.1649868
2023-11-30,10:25:21.000,334,11099219,-795,0,1701339920,12996.89533441999,101.28394371000468,54381.10908984001
2023-11-30,10:25:22.000,334,11099279,-715,0,1701339921,12996.908807039996,101.2980419700034,54381.137038320005
2023-11-30,10:25:23.000,334,11099261,-795,0,1701339922,12997.030060619996,101.34033674999955,54381.31870344001
2023-11-30,10:25:24.000,334,11099242,-795,0,1701339923,12996.996379069991,101.34033674999955,54381.255819360005
2023-11-30,10:25:25.000,334,11099231,-795,0,1701339924,12997.043533240001,101.30509110000276,54381.27678072001
2023-11-30,10:25:26.000,334,11099181,-795,0,1701339925,12996.94248859,101.31214023000211,54381.0951156
2023-11-30,10:25:27.000,334,11099215,-795,0,1701339926,12996.976170139991,101.26984544999868,54381.24883224001
2023-11-30,10:25:28.000,334,11099218,-795,0,1701339927,12996.989642759996,101.28394371000468,54381.19992240001
2023-11-30,10:25:29.000,334,11099257,-795,0,1701339928,12997.043533240001,101.2486980600006,54381.32569056001
2023-11-30,10:25:30.000,334,11099278,-795,0,1701339929,12997.057005859991,101.26984544999868,54381.3396648
2023-11-30,10:25:31.000,334,11099249,-795,0,1701339930,12996.976170139991,101.26279631999932,54381.1649868
2023-11-30,10:25:32.000,334,11099266,-795,0,1701339931,12997.023324310001,101.2980419700034,54381.234858
2023-11-30,10:25:33.000,334,11099277,-795,0,1701339932,12997.090687409996,101.2980419700034,54381.40254888
2023-11-30,10:25:34.000,334,11099209,-795,0,1701339933,12997.104160030001,101.31918936000147,54381.353639040004
2023-11-30,10:25:35.000,334,11099251,-795,0,1701339934,12997.117632649992,101.29099284000404,54381.38857464
2023-11-30,10:25:36.000,334,11099226,-795,0,1701339935,12997.050269549996,101.2486980600006,54381.17896104001
2023-11-30,10:25:37.000,334,11099263,-795,0,1701339936,12997.083951100001,101.27689457999804,54381.28376784
2023-11-30,10:25:38.000,334,11099214,-795,0,1701339937,12997.036796929991,101.27689457999804,54381.27678072001
2023-11-30,10:25:39.000,334,11099229,-795,0,1701339938,12997.171523129997,101.26279631999932,54381.472420080005
2023-11-30,10:25:40.000,334,11099248,-795,0,1701339939,12997.178259439992,101.29099284000404,54381.43748448
2023-11-30,10:25:41.000,334,11099247,-795,0,1701339940,12997.124368960001,101.24164893000125,54381.33267768
2023-11-30,10:25:42.000,334,11099209,-795,0,1701339941,12997.063742170001,101.30509110000276,54381.32569056001
2023-11-30,10:25:43.000,334,11099225,-795,0,1701339942,12997.110896339997,101.25574718999997,54381.34665192001
2023-11-30,10:25:44.000,334,11099275,-795,0,1701339943,12997.144577890002,101.31918936000147,54381.44447160001
2023-11-30,10:25:45.000,334,11099307,-795,0,1701339944,12997.184995750002,101.31214023000211,54381.43748448
2023-11-30,10:25:46.000,334,11099276,-795,0,1701339945,12997.117632649992,101.32623849000083,54381.3396648
2023-11-30,10:25:47.000,334,11099232,-795,0,1701339946,12997.171523129997,101.32623849000083,54381.31171632
2023-11-30,10:25:48.000,334,11099255,-795,0,1701339947,12997.232149919997,101.30509110000276,54381.50036856
2023-11-30,10:25:49.000,334,11099271,-795,0,1701339948,12997.245622540002,101.32623849000083,54381.50036856
2023-11-30,10:25:50.000,334,11099266,-795,0,1701339949,12997.232149919997,101.38263153000298,54381.43748448
2023-11-30,10:25:51.000,334,11099254,-795,0,1701339950,12997.259095159992,101.32623849000083,54381.39556176001
2023-11-30,10:25:52.000,334,11099236,-795,0,1701339951,12997.178259439992,101.34738587999891,54381.22787088001
2023-11-30,10:25:53.000,334,11099275,-795,0,1701339952,12997.265831470002,101.38263153000298,54381.33267768
2023-11-30,10:25:54.000,334,11099253,-795,0,1701339953,12997.218677299992,101.38263153000298,54381.255819360005
2023-11-30,10:25:55.000,334,11099305,-795,0,1701339954,12997.353403499998,101.34738587999891,54381.542291280006
2023-11-30,10:25:56.000,334,11099264,-795,0,1701339955,12997.306249330002,101.40377892000106,54381.49338144001
2023-11-30,10:25:57.000,334,11099256,-795,0,1701339956,12997.346667190002,101.38968066000234,54381.44447160001
2023-11-30,10:25:58.000,334,11099280,-795,0,1701339957,12997.279304089992,101.38263153000298,54381.24883224001
2023-11-30,10:25:59.000,334,11099232,-795,0,1701339958,12997.360139809993,101.38968066000234,54381.31870344001
2023-11-30,10:26:00.000,334,11099307,-795,0,1701339959,12997.360139809993,101.38263153000298,54381.33267768
2023-11-30,10:26:01.000,334,11099235,-795,0,1701339960,12997.339930879993,101.38968066000234,54381.31870344001
2023-11-30,10:26:02.000,334,11099295,-795,0,1701339961,12997.326458260002,101.37558240000362,54381.255819360005
2023-11-30,10:26:03.000,334,11099196,-795,0,1701339962,12997.434239219998,101.41082805000042,54381.50735568
2023-11-30,10:26:04.000,334,11099236,-795,0,1701339963,12997.447711839988,101.40377892000106,54381.48639432001
2023-11-30,10:26:05.000,334,11099245,-795,0,1701339964,12997.447711839988,101.4319754399985,54381.4794072
2023-11-30,10:26:06.000,334,11099270,-795,0,1701339965,12997.400557669993,101.41787717999978,54381.32569056001
2023-11-30,10:26:07.000,334,11099211,-795,0,1701339966,12997.259095159992,101.41082805000042,54381.206909520006
2023-11-30,10:26:08.000,334,11099297,-795,0,1701339967,12997.400557669993,101.42492630999914,54381.33267768
2023-11-30,10:26:09.000,334,11099214,-795,0,1701339968,12997.474657079998,101.44607370000449,54381.44447160001
2023-11-30,10:26:10.000,334,11099237,-795,0,1701339969,12997.481393389993,101.4319754399985,54381.423510240005
2023-11-30,10:26:11.000,334,11099254,-795,0,1701339970,12997.440975529993,101.35443500999827,54381.48639432001
2023-11-30,10:26:12.000,334,11099179,-795,0,1701339971,12997.434239219998,101.35443500999827,54381.38857464
2023-11-30,10:26:13.000,334,11099257,-795,0,1701339972,12997.515074939998,101.35443500999827,54381.521329920004
2023-11-30,10:26:14.000,334,11099186,-795,0,1701339973,12997.515074939998,101.31214023000211,54381.44447160001
2023-11-30,10:26:15.000,334,11099262,-795,0,1701339974,12997.575701729998,101.33328762000019,54381.4794072
2023-11-30,10:26:16.000,334,11099188,-795,0,1701339975,12997.535283869998,101.33328762000019,54381.472420080005
2023-11-30,10:26:17.000,334,11099208,-795,0,1701339976,12997.622855899994,101.31918936000147,54381.49338144001
2023-11-30,10:26:18.000,334,11099291,-795,0,1701339977,12997.568965419989,101.31918936000147,54381.55626552
2023-11-30,10:26:19.000,334,11099259,-795,0,1701339978,12997.683482689994,101.31918936000147,54381.689020800004
2023-11-30,10:26:20.000,334,11099231,-795,0,1701339979,12997.696955309999,101.33328762000019,54381.66107232001
2023-11-30,10:26:21.000,334,11099242,-795,0,1701339980,12997.696955309999,101.34738587999891,54381.66805944
2023-11-30,10:26:22.000,334,11099245,-795,0,1701339981,12997.616119589999,101.28394371000468,54381.45145872
2023-11-30,10:26:23.000,334,11099293,-795,0,1701339982,12997.663273759994,101.34033674999955,54381.53530416001
2023-11-30,10:26:24.000,334,11099329,-795,0,1701339983,12997.696955309999,101.35443500999827,54381.64709808
2023-11-30,10:26:25.000,334,11099260,-795,0,1701339984,12997.703691619994,101.31214023000211,54381.60517536
2023-11-30,10:26:26.000,334,11099236,-795,0,1701339985,12997.609383279989,101.29099284000404,54381.57023976
2023-11-30,10:26:27.000,334,11099263,-795,0,1701339986,12997.670010069989,101.31918936000147,54381.57023976
2023-11-30,10:26:28.000,334,11099219,-795,0,1701339987,12997.764318409994,101.33328762000019,54381.66805944
2023-11-30,10:26:29.000,334,11099337,-795,0,1701339988,12997.77779103,101.34738587999891,54381.67504656
2023-11-30,10:26:30.000,334,11099224,-795,0,1701339989,12997.737373169999,101.34738587999891,54381.55626552
2023-11-30,10:26:31.000,334,11099268,-795,0,1701339990,12997.77105471999,101.36853327000426,54381.640110960005
2023-11-30,10:26:32.000,334,11099228,-795,0,1701339991,12997.77779103,101.34738587999891,54381.57722688
2023-11-30,10:26:33.000,334,11099234,-795,0,1701339992,12997.7575821,101.37558240000362,54381.4794072
2023-11-30,10:26:34.000,334,11099274,-795,0,1701339993,12997.865363059995,101.36853327000426,54381.68203368001
2023-11-30,10:26:35.000,334,11099280,-795,0,1701339994,12997.91925354,101.36853327000426,54381.73094352001
2023-11-30,10:26:36.000,334,11099234,-795,0,1701339995,12997.89230829999,101.37558240000362,54381.64709808
2023-11-30,10:26:37.000,334,11099227,-795,0,1701339996,12997.87209936999,101.33328762000019,54381.5492784
2023-11-30,10:26:38.000,334,11099199,-795,0,1701339997,12997.89904461,101.35443500999827,54381.57023976
2023-11-30,10:26:39.000,334,11099244,-795,0,1701339998,12997.93946247,101.3614841400049,54381.5492784
2023-11-30,10:26:40.000,334,11099246,-795,0,1701339999,12997.946198779995,101.38263153000298,54381.591201120005
2023-11-30,10:26:41.000,334,11099212,-795,0,1701340000,12997.91251722999,101.38968066000234,54381.40254888
2023-11-30,10:26:42.000,334,11099261,-795,0,1701340001,12997.91925354,101.34033674999955,54381.50036856
2023-11-30,10:26:43.000,334,11099241,-795,0,1701340002,12997.97988033,101.3967297900017,54381.56325264001
2023-11-30,10:26:44.000,334,11099261,-795,0,1701340003,12998.05397973999,101.37558240000362,54381.74491776
2023-11-30,10:26:45.000,334,11099280,-795,0,1701340004,12998.087661289996,101.3967297900017,54381.7239564
2023-11-30,10:26:46.000,334,11099273,-795,0,1701340005,12998.02029819,101.38263153000298,54381.55626552
2023-11-30,10:26:47.000,334,11099269,-795,0,1701340006,12998.027034499995,101.38968066000234,54381.55626552
2023-11-30,10:26:48.000,334,11099278,-795,0,1701340007,12998.027034499995,101.36853327000426,54381.542291280006
2023-11-30,10:26:49.000,334,11099216,-795,0,1701340008,12998.09439759999,101.40377892000106,54381.68203368001
2023-11-30,10:26:50.000,334,11099307,-795,0,1701340009,12998.12134284,101.41787717999978,54381.74491776
2023-11-30,10:26:51.000,334,11099176,-795,0,1701340010,12998.107870219996,101.40377892000106,54381.64709808
2023-11-30,10:26:52.000,334,11099215,-795,0,1701340011,12998.09439759999,101.3614841400049,54381.68203368001
2023-11-30,10:26:53.000,334,11099231,-795,0,1701340012,12998.18196963,101.35443500999827,54381.78684048
2023-11-30,10:26:54.000,334,11099155,-795,0,1701340013,12998.195442249991,101.32623849000083,54381.77985336001
2023-11-30,10:26:55.000,334,11099215,-795,0,1701340014,12998.18196963,101.34738587999891,54381.7239564
2023-11-30,10:26:56.000,334,11099233,-795,0,1701340015,12998.087661289996,101.31214023000211,54381.45844584
2023-11-30,10:26:57.000,334,11099252,-795,0,1701340016,12998.20217856,101.33328762000019,54381.73094352001
2023-11-30,10:26:58.000,334,11099232,-795,0,1701340017,12998.208914869996,101.2980419700034,54381.75190488001
2023-11-30,10:26:59.000,334,11099276,-795,0,1701340018,12998.276277969991,101.31918936000147,54381.89863440001
2023-11-30,10:27:00.000,334,11099226,-795,0,1701340019,12998.336904759992,101.31214023000211,54381.926582880005
2023-11-30,10:27:01.000,334,11099238,-795,0,1701340020,12998.303223210001,101.31214023000211,54381.89863440001
2023-11-30,10:27:02.000,334,11099278,-795,0,1701340021,12998.283014280001,101.26984544999868,54381.63312384001
2023-11-30,10:27:03.000,334,11099297,-795,0,1701340022,12998.303223210001,101.24164893000125,54381.689020800004
2023-11-30,10:27:04.000,334,11099251,-795,0,1701340023,12998.357113689992,101.24164893000125,54381.78684048
2023-11-30,10:27:05.000,334,11099230,-795,0,1701340024,12998.357113689992,101.24164893000125,54381.81478896
2023-11-30,10:27:06.000,334,11099251,-795,0,1701340025,12998.309959519996,101.20640328000445,54381.74491776
2023-11-30,10:27:07.000,334,11099238,-795,0,1701340026,12998.350377379997,101.22755067000253,54381.76587912
2023-11-30,10:27:08.000,334,11099213,-795,0,1701340027,12998.336904759992,101.28394371000468,54381.81478896
2023-11-30,10:27:09.000,334,11099274,-795,0,1701340028,12998.451422029997,101.22050154000317,54381.83575032
2023-11-30,10:27:10.000,334,11099258,-795,0,1701340029,12998.498576199992,101.17820675999974,54381.87068592001
2023-11-30,10:27:11.000,334,11099245,-795,0,1701340030,12998.464894650002,101.20640328000445,54381.77286624
2023-11-30,10:27:12.000,334,11099243,-795,0,1701340031,12998.478367269992,101.22050154000317,54381.73793064
2023-11-30,10:27:13.000,334,11099210,-795,0,1701340032,12998.458158339992,101.19935414999782,54381.689020800004
2023-11-30,10:27:14.000,334,11099297,-795,0,1701340033,12998.552466679997,101.19935414999782,54381.89863440001
2023-11-30,10:27:15.000,334,11099214,-795,0,1701340034,12998.572675609998,101.19230501999846,54381.91260864
2023-11-30,10:27:16.000,334,11099287,-795,0,1701340035,12998.586148230002,101.20640328000445,54381.88466016
2023-11-30,10:27:17.000,334,11099294,-795,0,1701340036,12998.565939300002,101.16410850000102,54381.71696928
2023-11-30,10:27:18.000,334,11099166,-795,0,1701340037,12998.592884539998,101.17115763000038,54381.84972456001
2023-11-30,10:27:19.000,334,11099286,-795,0,1701340038,12998.538994059993,101.16410850000102,54381.74491776
2023-11-30,10:27:20.000,334,11099278,-795,0,1701340039,12998.552466679997,101.17115763000038,54381.77985336001
2023-11-30,10:27:21.000,334,11099293,-795,0,1701340040,12998.505312510002,101.16410850000102,54381.68203368001
2023-11-30,10:27:22.000,334,11099195,-795,0,1701340041,12998.545730370002,101.12886285000423,54381.70299504001
2023-11-30,10:27:23.000,334,11099238,-795,0,1701340042,12998.586148230002,101.16410850000102,54381.82177608001
2023-11-30,10:27:24.000,334,11099273,-795,0,1701340043,12998.613093469998,101.12181372000487,54381.81478896
2023-11-30,10:27:25.000,334,11099241,-795,0,1701340044,12998.640038709993,101.10066632999951,54381.84972456001
2023-11-30,10:27:26.000,334,11099232,-795,0,1701340045,12998.565939300002,101.0865680700008,54381.59818824
2023-11-30,10:27:27.000,334,11099195,-795,0,1701340046,12998.545730370002,101.0865680700008,54381.64709808
2023-11-30,10:27:28.000,334,11099203,-795,0,1701340047,12998.586148230002,101.09361720000015,54381.78684048
2023-11-30,10:27:29.000,334,11099212,-795,0,1701340048,12998.592884539998,101.0865680700008,54381.7938276
2023-11-30,10:27:30.000,334,11099215,-795,0,1701340049,12998.619829779993,101.09361720000015,54381.807801840005
2023-11-30,10:27:31.000,334,11099300,-795,0,1701340050,12998.606357160003,101.05837155000336,54381.7239564
2023-11-30,10:27:32.000,334,11099253,-795,0,1701340051,12998.572675609998,101.03017502999865,54381.689020800004
2023-11-30,10:27:33.000,334,11099275,-795,0,1701340052,12998.626566090003,101.06542068000272,54381.87068592001
2023-11-30,10:27:34.000,334,11099228,-795,0,1701340053,12998.613093469998,101.037224159998,54381.82177608001
2023-11-30,10:27:35.000,334,11099264,-795,0,1701340054,12998.606357160003,101.03017502999865,54381.78684048
2023-11-30,10:27:36.000,334,11099211,-795,0,1701340055,12998.592884539998,101.00197851000121,54381.66805944
2023-11-30,10:27:37.000,334,11099243,-795,0,1701340056,12998.599620849993,100.97378199000377,54381.640110960005
2023-11-30,10:27:38.000,334,11099267,-795,0,1701340057,12998.626566090003,100.96673286000441,54381.74491776
2023-11-30,10:27:39.000,334,11099257,-795,0,1701340058,12998.626566090003,100.95968372999778,54381.70299504001
2023-11-30,10:27:40.000,334,11099254,-795,0,1701340059,12998.673720259998,100.92443808000098,54381.75190488001
2023-11-30,10:27:41.000,334,11099183,-795,0,1701340060,12998.714138119998,100.89624156000355,54381.83575032
2023-11-30,10:27:42.000,334,11099255,-795,0,1701340061,12998.673720259998,100.9385363399997,54381.57722688
2023-11-30,10:27:43.000,334,11099247,-795,0,1701340062,12998.613093469998,100.88919243000419,54381.6191496
2023-11-30,10:27:44.000,334,11099198,-795,0,1701340063,12998.646775019988,100.84689765000076,54381.67504656
2023-11-30,10:27:45.000,334,11099236,-795,0,1701340064,12998.714138119998,100.88214330000483,54381.76587912
2023-11-30,10:27:46.000,334,11099263,-795,0,1701340065,12998.741083359993,100.86099590999947,54381.77985336001
2023-11-30,10:27:47.000,334,11099190,-795,0,1701340066,12998.687192879988,100.86804503999883,54381.71696928
2023-11-30,10:27:48.000,334,11099260,-795,0,1701340067,12998.714138119998,100.8046028700046,54381.758892000005
2023-11-30,10:27:49.000,334,11099257,-795,0,1701340068,12998.788237529989,100.81870113000332,54381.88466016
2023-11-30,10:27:50.000,334,11099226,-795,0,1701340069,12998.808446459989,100.79755373999797,54381.94754424001
2023-11-30,10:27:51.000,334,11099257,-795,0,1701340070,12998.855600629999,100.78345547999925,54381.84972456001
2023-11-30,10:27:52.000,334,11099258,-795,0,1701340071,12998.801710149994,100.72001330999774,54381.74491776
2023-11-30,10:27:53.000,334,11099247,-795,0,1701340072,12998.835391699999,100.71296417999838,54381.77286624
2023-11-30,10:27:54.000,334,11099270,-795,0,1701340073,12998.842128009994,100.72706244000437,54381.93357
2023-11-30,10:27:55.000,334,11099223,-635,0,1701340074,12998.90949110999,100.7905046099986,54381.91260864
2023-11-30,10:27:56.000,334,11099280,-795,0,1701340075,12998.862336939994,100.75525896000181,54381.88466016
2023-11-30,10:27:57.000,334,11099218,-795,0,1701340076,12998.815182769999,100.76935722000053,54381.82177608001
2023-11-30,10:27:58.000,334,11099196,-795,0,1701340077,12998.842128009994,100.76935722000053,54381.89164728
2023-11-30,10:27:59.000,334,11099302,-795,0,1701340078,12998.808446459989,100.78345547999925,54381.84972456001
2023-11-30,10:28:00.000,334,11099268,-795,0,1701340079,12998.761292289993,100.7905046099986,54381.75190488001
2023-11-30,10:28:01.000,334,11099264,-795,0,1701340080,12998.768028599989,100.78345547999925,54381.77286624
2023-11-30,10:28:02.000,334,11099221,-795,0,1701340081,12998.754555979998,100.77640634999989,54381.74491776
2023-11-30,10:28:03.000,334,11099273,-795,0,1701340082,12998.835391699999,100.78345547999925,54381.91260864
2023-11-30,10:28:04.000,334,11099260,-795,0,1701340083,12998.821919079994,100.78345547999925,54381.98247984
2023-11-30,10:28:05.000,334,11099229,-795,0,1701340084,12998.808446459989,100.76935722000053,54381.91260864
2023-11-30,10:28:06.000,334,11099251,-795,0,1701340085,12998.761292289993,100.73411157000373,54381.69600792
2023-11-30,10:28:07.000,334,11099222,-795,0,1701340086,12998.794973839998,100.74820983000245,54381.71696928
2023-11-30,10:28:08.000,334,11099269,-795,0,1701340087,12998.808446459989,100.78345547999925,54381.84972456001
2023-11-30,10:28:09.000,334,11099244,-795,0,1701340088,12998.700665499993,100.7905046099986,54381.758892000005
2023-11-30,10:28:10.000,334,11099228,-795,0,1701340089,12998.727610739988,100.8046028700046,54381.7239564
2023-11-30,10:28:11.000,334,11099222,-795,0,1701340090,12998.801710149994,100.78345547999925,54381.77985336001
2023-11-30,10:28:12.000,334,11099247,-795,0,1701340091,12998.794973839998,100.74116070000309,54381.78684048
2023-11-30,10:28:13.000,334,11099265,-795,0,1701340092,12998.842128009994,100.74820983000245,54381.877673040006
2023-11-30,10:28:14.000,334,11099294,-795,0,1701340093,12998.882545869994,100.68476766000094,54381.87068592001
2023-11-30,10:28:15.000,334,11099256,-795,0,1701340094,12998.855600629999,100.73411157000373,54381.83575032
2023-11-30,10:28:16.000,334,11099221,-795,0,1701340095,12998.835391699999,100.71296417999838,54381.689020800004
2023-11-30,10:28:17.000,334,11099275,-795,0,1701340096,12998.828655389989,100.72001330999774,54381.73094352001
2023-11-30,10:28:18.000,334,11099259,-795,0,1701340097,12998.916227419999,100.75525896000181,54381.89164728
2023-11-30,10:28:19.000,334,11099244,-795,0,1701340098,12998.943172659994,100.72706244000437,54382.01741544001
2023-11-30,10:28:20.000,334,11099284,-795,0,1701340099,12998.936436349999,100.72706244000437,54381.98946696001
2023-11-30,10:28:21.000,334,11099238,-795,0,1701340100,12998.902754799994,100.71296417999838,54381.99645408001
2023-11-30,10:28:22.000,334,11099236,-795,0,1701340101,12998.90949110999,100.68476766000094,54381.73094352001
2023-11-30,10:28:23.000,334,11099231,-795,0,1701340102,12998.922963729994,100.66362027000287,54381.7938276
2023-11-30,10:28:24.000,334,11099232,-795,0,1701340103,12998.916227419999,100.6918167900003,54381.94055712
2023-11-30,10:28:25.000,334,11099212,-795,0,1701340104,12998.94990896999,100.68476766000094,54381.94754424001
2023-11-30,10:28:26.000,334,11099250,-795,0,1701340105,12998.896018489999,100.6565711400035,54381.84273744
2023-11-30,10:28:27.000,334,11099223,-795,0,1701340106,12998.88928217999,100.64952201000415,54381.90562152
2023-11-30,10:28:28.000,334,11099213,-795,0,1701340107,12999.01053575999,100.62132548999944,54381.975492720005
2023-11-30,10:28:29.000,334,11099287,-795,0,1701340108,12999.037481,100.63542374999815,54381.98247984
2023-11-30,10:28:30.000,334,11099252,-795,0,1701340109,12998.97011789999,100.62132548999944,54381.8636988
2023-11-30,10:28:31.000,334,11099181,-795,0,1701340110,12999.01053575999,100.62132548999944,54381.83575032
2023-11-30,10:28:32.000,334,11099232,-795,0,1701340111,12998.922963729994,100.57198158000392,54381.62613672
2023-11-30,10:28:33.000,334,11099238,-795,0,1701340112,12999.003799449994,100.54378505999921,54381.77286624
2023-11-30,10:28:34.000,334,11099248,-795,0,1701340113,12999.044217309995,100.55083418999857,54381.807801840005
2023-11-30,10:28:35.000,334,11099286,-795,0,1701340114,12999.17894351,100.57903071000328,54381.96151848
2023-11-30,10:28:36.000,334,11099231,-795,0,1701340115,12999.15199826999,100.52968680000049,54381.99645408001
2023-11-30,10:28:37.000,334,11099247,-795,0,1701340116,12999.13178933999,100.52263767000113,54381.975492720005
2023-11-30,10:28:38.000,334,11099207,-795,0,1701340117,12999.125053029995,100.50149028000305,54381.88466016
2023-11-30,10:28:39.000,334,11099262,-795,0,1701340118,12999.084635169995,100.50853941000241,54381.80081472001
2023-11-30,10:28:41.000,334,11099236,-795,0,1701340120,12999.07789886,100.45919549999962,54381.68203368001
2023-11-30,10:28:42.000,334,11099243,-795,0,1701340121,12999.13178933999,100.46624462999898,54381.80081472001
2023-11-30,10:28:43.000,334,11099265,-795,0,1701340122,12999.09810779,100.40985159000411,54381.89863440001
2023-11-30,10:28:44.000,334,11099257,-795,0,1701340123,12999.104844099995,100.4450972400009,54381.83575032
2023-11-30,10:28:45.000,334,11099271,-795,0,1701340124,12999.09810779,100.43099898000219,54381.70299504001
2023-11-30,10:28:46.000,334,11099200,-795,0,1701340125,12999.13178933999,100.39575332999812,54381.82177608001
2023-11-30,10:28:47.000,334,11099282,-795,0,1701340126,12999.145261959995,100.42394985000283,54381.81478896
2023-11-30,10:28:48.000,334,11099264,-795,0,1701340127,12999.125053029995,100.38870419999876,54381.807801840005
2023-11-30,10:28:49.000,334,11099227,-795,0,1701340128,12999.07789886,100.37460594000004,54381.640110960005
2023-11-30,10:28:50.000,334,11099251,-795,0,1701340129,12999.064426239995,100.3464094200026,54381.73793064
2023-11-30,10:28:51.000,334,11099286,-795,0,1701340130,12999.19241612999,100.36050768000132,54381.87068592001
2023-11-30,10:28:52.000,334,11099251,-795,0,1701340131,12999.226097679995,100.36050768000132,54381.84972456001
2023-11-30,10:28:53.000,334,11099263,-795,0,1701340132,12999.13852565,100.33231116000388,54381.77985336001
2023-11-30,10:28:54.000,334,11099193,-795,0,1701340133,12999.13852565,100.31116376999853,54381.77286624
2023-11-30,10:28:55.000,334,11099249,-795,0,1701340134,12999.15873458,100.29706550999981,54381.76587912
2023-11-30,10:28:56.000,334,11099225,-795,0,1701340135,12999.145261959995,100.26181986000302,54381.77985336001
2023-11-30,10:28:57.000,334,11099253,-795,0,1701340136,12999.09810779,100.31116376999853,54381.640110960005
2023-11-30,10:28:58.000,334,11099223,-795,0,1701340137,12999.125053029995,100.30411463999917,54381.640110960005
2023-11-30,10:28:59.000,334,11099316,-795,0,1701340138,12999.15873458,100.27591812000173,54381.877673040006
2023-11-30,10:29:00.000,334,11099248,-795,0,1701340139,12999.25977923,100.27591812000173,54381.94754424001
2023-11-30,10:29:01.000,334,11099250,-795,0,1701340140,12999.27325184999,100.2829672500011,54381.89863440001
2023-11-30,10:29:02.000,334,11099169,-795,0,1701340141,12999.25977923,100.2829672500011,54381.877673040006
2023-11-30,10:29:03.000,334,11099269,-795,0,1701340142,12999.17220719999,100.2336233399983,54381.67504656
2023-11-30,10:29:04.000,334,11099234,-795,0,1701340143,12999.21936137,100.19132856000215,54381.73793064
2023-11-30,10:29:05.000,334,11099297,-795,0,1701340144,12999.27325184999,100.22657420999894,54381.84273744
2023-11-30,10:29:06.000,334,11099203,-795,0,1701340145,12999.29346077999,100.26886899000237,54381.8636988
2023-11-30,10:29:07.000,334,11099280,-795,0,1701340146,12999.246306609995,100.19837769000151,54381.81478896
2023-11-30,10:29:08.000,334,11099272,-795,0,1701340147,12999.205888749995,100.22657420999894,54381.78684048
2023-11-30,10:29:09.000,334,11099252,-795,0,1701340148,12999.30019709,100.18427943000279,54381.89863440001
2023-11-30,10:29:10.000,334,11099294,-795,0,1701340149,12999.205888749995,100.16313204000471,54381.81478896
2023-11-30,10:29:11.000,334,11099257,-795,0,1701340150,12999.17894351,100.10673900000256,54381.709982160006
2023-11-30,10:29:12.000,334,11099248,-755,0,1701340151,12999.21936137,100.14903377999872,54381.7239564
2023-11-30,10:29:13.000,334,11099283,-795,0,1701340152,12999.205888749995,100.08559161000449,54381.74491776
2023-11-30,10:29:14.000,334,11099220,-795,0,1701340153,12999.2395703,100.10673900000256,54381.82177608001
2023-11-30,10:29:15.000,334,11099238,-795,0,1701340154,12999.25977923,100.07854247999785,54381.8636988
2023-11-30,10:29:16.000,334,11099215,-795,0,1701340155,12999.19915244,100.06444421999913,54381.78684048
2023-11-30,10:29:17.000,334,11099248,-795,0,1701340156,12999.165470889995,100.05034596000041,54381.75190488001
2023-11-30,10:29:18.000,334,11099210,-795,0,1701340157,12999.21262505999,99.99395291999826,54381.77985336001
2023-11-30,10:29:19.000,334,11099339,-795,0,1701340158,12999.17894351,100.02919857000234,54381.82177608001
2023-11-30,10:29:20.000,334,11099265,-795,0,1701340159,12999.19915244,100.02214944000298,54381.81478896
2023-11-30,10:29:21.000,334,11099240,-795,0,1701340160,12999.17894351,99.9869037899989,54381.77286624
2023-11-30,10:29:22.000,334,11099279,-795,0,1701340161,12999.084635169995,99.93755988000339,54381.57722688
2023-11-30,10:29:23.000,334,11099255,-795,0,1701340162,12999.044217309995,99.95870727000147,54381.68203368001
2023-11-30,10:29:24.000,334,11099266,-795,0,1701340163,12999.19241612999,99.93051075000403,54381.78684048
2023-11-30,10:29:25.000,334,11099259,-795,0,1701340164,12999.13178933999,99.96575640000083,54381.640110960005
2023-11-30,10:29:26.000,334,11099199,-795,0,1701340165,12999.145261959995,99.90231422999932,54381.66805944
2023-11-30,10:29:27.000,334,11099258,-795,0,1701340166,12999.07116254999,99.88116684000124,54381.50036856
2023-11-30,10:29:28.000,334,11099212,-795,0,1701340167,12999.09137147999,99.87411771000188,54381.53530416001
2023-11-30,10:29:29.000,334,11099253,-795,0,1701340168,12999.09810779,99.8882159700006,54381.64709808
2023-11-30,10:29:30.000,334,11099279,-795,0,1701340169,12999.11158040999,99.8882159700006,54381.65408520001
2023-11-30,10:29:31.000,334,11099237,-795,0,1701340170,12999.125053029995,99.89526509999996,54381.7239564
2023-11-30,10:29:32.000,334,11099268,-795,0,1701340171,12999.13178933999,99.8882159700006,54381.58421400001
2023-11-30,10:29:33.000,334,11099271,-795,0,1701340172,12999.09810779,99.87411771000188,54381.50036856
2023-11-30,10:29:34.000,334,11099142,-795,0,1701340173,12999.165470889995,99.86001945000316,54381.56325264001
2023-11-30,10:29:35.000,334,11099224,-795,0,1701340174,12999.125053029995,99.87411771000188,54381.57023976
2023-11-30,10:29:36.000,334,11099230,-795,0,1701340175,12999.19915244,99.83887205999781,54381.58421400001
2023-11-30,10:29:37.000,334,11099260,-795,0,1701340176,12999.09137147999,99.8882159700006,54381.50036856
2023-11-30,10:29:38.000,334,11099250,-795,0,1701340177,12999.15199826999,99.90231422999932,54381.45145872
2023-11-30,10:29:39.000,334,11099186,-795,0,1701340178,12999.19241612999,99.88116684000124,54381.60517536
2023-11-30,10:29:40.000,334,11099252,-795,0,1701340179,12999.226097679995,99.91641248999804,54381.69600792
2023-11-30,10:29:41.000,334,11099293,-795,0,1701340180,12999.266515539995,99.92346162000467,54381.76587912
2023-11-30,10:29:42.000,334,11099169,-795,0,1701340181,12999.25304291999,99.93755988000339,54381.689020800004
2023-11-30,10:29:43.000,334,11099300,-795,0,1701340182,12999.165470889995,99.90231422999932,54381.56325264001
2023-11-30,10:29:44.000,334,11099217,-795,0,1701340183,12999.15873458,99.90231422999932,54381.55626552
2023-11-30,10:29:45.000,334,11099238,-795,0,1701340184,12999.21262505999,99.86001945000316,54381.65408520001
2023-11-30,10:29:46.000,334,11099219,-795,0,1701340185,12999.19915244,99.88116684000124,54381.709982160006
2023-11-30,10:29:47.000,334,11099250,-795,0,1701340186,12999.19241612999,99.86706858000252,54381.65408520001
2023-11-30,10:29:48.000,334,11099227,-795,0,1701340187,12999.19241612999,99.86001945000316,54381.6191496
2023-11-30,10:29:49.000,334,11099248,-795,0,1701340188,12999.25304291999,99.83887205999781,54381.81478896
2023-11-30,10:29:50.000,334,11099220,-795,0,1701340189,12999.185679819995,99.83182292999845,54381.7239564
2023-11-30,10:29:51.000,334,11099261,-795,0,1701340190,12999.15873458,99.76838076000422,54381.68203368001
2023-11-30,10:29:52.000,334,11099287,-795,0,1701340191,12999.15199826999,99.78247902000294,54381.689020800004
2023-11-30,10:29:53.000,334,11099266,-795,0,1701340192,12999.11831672,99.76133163000486,54381.5492784
2023-11-30,10:29:54.000,334,11099219,-795,0,1701340193,12999.084635169995,99.76838076000422,54381.57722688
2023-11-30,10:29:55.000,334,11099267,-795,0,1701340194,12999.13178933999,99.72608598000079,54381.73793064
2023-11-30,10:29:56.000,334,11099237,-795,0,1701340195,12999.11831672,99.71903685000143,54381.709982160006
2023-11-30,10:29:57.000,334,11099297,-795,0,1701340196,12999.11831672,99.690840330004,54381.69600792
2023-11-30,10:29:58.000,334,11099261,-795,0,1701340197,12999.07116254999,99.70493859000271,54381.58421400001
2023-11-30,10:29:59.000,334,11099235,-795,0,1701340198,12999.104844099995,99.66969293999864,54381.59818824
2023-11-30,10:30:00.000,334,11099264,-795,0,1701340199,12999.044217309995,99.65559467999992,54381.62613672
2023-11-30,10:30:01.000,334,11099242,-795,0,1701340200,12999.07789886,99.62739816000249,54381.64709808
2023-11-30,10:30:02.000,334,11099268,-795,0,1701340201,12998.956645279999,99.60625077000441,54381.409536
2023-11-30,10:30:03.000,334,11099266,-795,0,1701340202,12999.064426239995,99.58510337999905,54381.43748448
2023-11-30,10:30:04.000,334,11099258,-795,0,1701340203,12999.05095361999,99.54985773000226,54381.45145872
2023-11-30,10:30:05.000,334,11099253,-795,0,1701340204,12999.11831672,99.54985773000226,54381.53530416001
2023-11-30,10:30:06.000,334,11099207,-795,0,1701340205,12999.09810779,99.47936643000139,54381.44447160001
2023-11-30,10:30:07.000,334,11099242,-795,0,1701340206,12999.13852565,99.45821904000331,54381.49338144001
2023-11-30,10:30:08.000,334,11099274,-795,0,1701340207,12999.044217309995,99.48641556000075,54381.32569056001
2023-11-30,10:30:09.000,334,11099223,-795,0,1701340208,12999.07789886,99.38067861000309,54381.353639040004
2023-11-30,10:30:10.000,334,11099247,-795,0,1701340209,12999.165470889995,99.40887513000052,54381.48639432001
2023-11-30,10:30:11.000,334,11099229,-795,0,1701340210,12999.19241612999,99.41592425999988,54381.472420080005
2023-11-30,10:30:12.000,334,11099260,-795,0,1701340211,12999.13178933999,99.38067861000309,54381.24883224001
2023-11-30,10:30:13.000,334,11099286,-795,0,1701340212,12999.23283398999,99.35248208999838,54381.41652312001
2023-11-30,10:30:14.000,334,11099230,-795,0,1701340213,12999.25977923,99.36658035000437,54381.409536
2023-11-30,10:30:15.000,334,11099203,-795,0,1701340214,12999.246306609995,99.30313818000286,54381.36761328001
2023-11-30,10:30:16.000,334,11099247,-795,0,1701340215,12999.27998816,99.32428557000094,54381.45145872
2023-11-30,10:30:17.000,334,11099254,-795,0,1701340216,12999.32040602,99.28199079000478,54381.49338144001
2023-11-30,10:30:18.000,334,11099216,-795,0,1701340217,12999.17894351,99.2960890500035,54381.34665192001
2023-11-30,10:30:19.000,334,11099206,-795,0,1701340218,12999.226097679995,99.26084339999943,54381.36761328001
2023-11-30,10:30:20.000,334,11099263,-795,0,1701340219,12999.32040602,99.31018731000222,54381.51434280001
2023-11-30,10:30:21.000,334,11099208,-795,0,1701340220,12999.354087569991,99.27494165999815,54381.53530416001
2023-11-30,10:30:22.000,334,11099266,-795,0,1701340221,12999.25977923,99.24674514000071,54381.46543296001
2023-11-30,10:30:23.000,334,11099267,-795,0,1701340222,12999.246306609995,99.24674514000071,54381.33267768
2023-11-30,10:30:24.000,334,11099219,-795,0,1701340223,12999.185679819995,99.26084339999943,54381.36761328001
2023-11-30,10:30:25.000,334,11099286,-795,0,1701340224,12999.09137147999,99.21854862000328,54381.24184512
2023-11-30,10:30:26.000,334,11099245,-795,0,1701340225,12999.17894351,99.22559775000263,54381.46543296001
2023-11-30,10:30:27.000,334,11099267,-795,0,1701340226,12999.205888749995,99.21854862000328,54381.50735568
2023-11-30,10:30:28.000,334,11099271,-795,0,1701340227,12999.145261959995,99.17625383999984,54381.45844584
2023-11-30,10:30:29.000,334,11099223,-795,0,1701340228,12999.11158040999,99.19035209999856,54381.29075496
2023-11-30,10:30:30.000,334,11099218,-795,0,1701340229,12999.11831672,99.22559775000263,54381.43748448
2023-11-30,10:30:31.000,334,11099253,-795,0,1701340230,12999.11831672,99.17625383999984,54381.41652312001
2023-11-30,10:30:32.000,334,11099199,-795,0,1701340231,12999.05095361999,99.23969601000135,54381.3396648
2023-11-30,10:30:33.000,334,11099253,-795,0,1701340232,12998.956645279999,99.21149949000392,54381.1649868
2023-11-30,10:30:34.000,334,11099233,-795,0,1701340233,12998.99032682999,99.26084339999943,54381.31171632
2023-11-30,10:30:35.000,334,11099230,-795,0,1701340234,12999.003799449994,99.14805732000241,54381.41652312001
2023-11-30,10:30:36.000,334,11099284,-795,0,1701340235,12999.064426239995,99.19035209999856,54381.56325264001
2023-11-30,10:30:37.000,334,11099261,-795,0,1701340236,12999.05095361999,99.17625383999984,54381.51434280001
2023-11-30,10:30:38.000,334,11099249,-795,0,1701340237,12998.97685421,99.16920471000049,54381.49338144001
2023-11-30,10:30:39.000,334,11099282,-795,0,1701340238,12998.922963729994,99.16920471000049,54381.2697936
2023-11-30,10:30:40.000,334,11099139,-795,0,1701340239,12998.92970003999,99.16920471000049,54381.423510240005
2023-11-30,10:30:41.000,334,11099301,-795,0,1701340240,12998.99706314,99.19740122999792,54381.423510240005
2023-11-30,10:30:42.000,334,11099268,-795,0,1701340241,12998.916227419999,99.1833029699992,54381.304729200005
2023-11-30,10:30:43.000,334,11099230,-795,0,1701340242,12998.94990896999,99.20445036000456,54381.41652312001
2023-11-30,10:30:44.000,334,11099222,-795,0,1701340243,12998.983590519994,99.14805732000241,54381.46543296001
2023-11-30,10:30:45.000,334,11099223,-795,0,1701340244,12998.99032682999,99.15510645000177,54381.46543296001
2023-11-30,10:30:46.000,334,11099230,-795,0,1701340245,12998.97685421,99.16920471000049,54381.43049736
2023-11-30,10:30:47.000,334,11099231,-795,0,1701340246,12998.922963729994,99.21149949000392,54381.17197392
2023-11-30,10:30:48.000,334,11099271,-795,0,1701340247,12998.916227419999,99.15510645000177,54381.255819360005
2023-11-30,10:30:49.000,334,11099239,-795,0,1701340248,12998.99706314,99.12690993000433,54381.36062616
2023-11-30,10:30:50.000,334,11099273,-795,0,1701340249,12998.99706314,99.16215558000113,54381.33267768
2023-11-30,10:30:51.000,334,11099226,-795,0,1701340250,12998.97685421,99.14100819000305,54381.36062616
2023-11-30,10:30:52.000,334,11099244,-795,0,1701340251,12998.97011789999,99.14805732000241,54381.31171632
2023-11-30,10:30:53.000,334,11099239,-795,0,1701340252,12998.956645279999,99.12690993000433,54381.19293528
2023-11-30,10:30:54.000,334,11099219,-795,0,1701340253,12998.92970003999,99.13395906000369,54381.17197392
2023-11-30,10:30:55.000,334,11099255,-795,0,1701340254,12998.92970003999,99.13395906000369,54381.22787088001
2023-11-30,10:30:56.000,334,11099256,-795,0,1701340255,12998.916227419999,99.14805732000241,54381.3396648
2023-11-30,10:30:57.000,334,11099233,-795,0,1701340256,12998.97011789999,99.17625383999984,54381.31171632
2023-11-30,10:30:58.000,334,11099208,-795,0,1701340257,12998.869073249989,99.10576253999898,54381.19992240001
2023-11-30,10:30:59.000,334,11099270,-795,0,1701340258,12998.869073249989,99.15510645000177,54381.24184512
2023-11-30,10:31:00.000,334,11099241,-795,0,1701340259,12998.943172659994,99.13395906000369,54381.38158752
2023-11-30,10:31:01.000,334,11099212,-795,0,1701340260,12998.97011789999,99.15510645000177,54381.36761328001
2023-11-30,10:31:02.000,334,11099254,-795,0,1701340261,12998.92970003999,99.12690993000433,54381.36761328001
2023-11-30,10:31:03.000,334,11099268,-795,0,1701340262,12998.875809559999,99.14100819000305,54381.27678072001
2023-11-30,10:31:04.000,334,11099266,-795,0,1701340263,12998.875809559999,99.1198607999977,54381.31171632
2023-11-30,10:31:05.000,334,11099265,-795,0,1701340264,12998.902754799994,99.1198607999977,54381.409536
2023-11-30,10:31:06.000,334,11099288,-795,0,1701340265,12998.902754799994,99.13395906000369,54381.423510240005
2023-11-30,10:31:07.000,334,11099261,-795,0,1701340266,12998.842128009994,99.15510645000177,54381.29075496
2023-11-30,10:31:08.000,334,11099262,-795,0,1701340267,12998.896018489999,99.16215558000113,54381.34665192001
2023-11-30,10:31:09.000,334,11099254,-795,0,1701340268,12998.902754799994,99.13395906000369,54381.472420080005
2023-11-30,10:31:10.000,334,11099174,-795,0,1701340269,12998.869073249989,99.12690993000433,54381.3396648
2023-11-30,10:31:11.000,334,11099286,-795,0,1701340270,12998.835391699999,99.0846151500009,54381.36062616
2023-11-30,10:31:12.000,334,11099265,-795,0,1701340271,12998.842128009994,99.07756602000154,54381.374600400006
2023-11-30,10:31:13.000,334,11099302,-795,0,1701340272,12998.693929189998,99.0846151500009,54381.137038320005
2023-11-30,10:31:14.000,334,11099251,-795,0,1701340273,12998.808446459989,99.05641863000346,54381.22787088001
2023-11-30,10:31:15.000,334,11099253,-795,0,1701340274,12998.90949110999,99.05641863000346,54381.38857464
2023-11-30,10:31:16.000,334,11099233,-795,0,1701340275,12998.943172659994,99.00707472000067,54381.38158752
2023-11-30,10:31:17.000,334,11099274,-795,0,1701340276,12998.943172659994,99.02117297999939,54381.39556176001
2023-11-30,10:31:18.000,334,11099241,-795,0,1701340277,12998.88928217999,98.9859273300026,54381.15799968001
2023-11-30,10:31:19.000,334,11099271,-795,0,1701340278,12998.943172659994,98.95773080999788,54381.22088376
2023-11-30,10:31:20.000,334,11099281,-795,0,1701340279,12998.936436349999,98.99297646000196,54381.255819360005
2023-11-30,10:31:21.000,334,11099320,-795,0,1701340280,12998.875809559999,98.95068167999852,54381.206909520006
2023-11-30,10:31:22.000,334,11099270,-795,0,1701340281,12998.90949110999,98.92248516000109,54381.206909520006
2023-11-30,10:31:23.000,334,11099233,-795,0,1701340282,12998.916227419999,98.92248516000109,54381.24883224001
2023-11-30,10:31:24.000,334,11099291,-795,0,1701340283,12998.99706314,98.86609211999894,54381.31171632
2023-11-30,10:31:25.000,334,11099206,-795,0,1701340284,12998.92970003999,98.8378956000015,54381.21389664
2023-11-30,10:31:26.000,334,11099226,-795,0,1701340285,12998.896018489999,98.83084647000214,54381.17197392
2023-11-30,10:31:27.000,334,11099260,-795,0,1701340286,12998.842128009994,98.8378956000015,54381.13005120001
2023-11-30,10:31:28.000,334,11099270,-795,0,1701340287,12998.821919079994,98.81674821000342,54381.00428304
2023-11-30,10:31:29.000,334,11099267,-795,0,1701340288,12998.788237529989,98.83084647000214,54381.0252444
2023-11-30,10:31:30.000,334,11099254,-795,0,1701340289,12998.855600629999,98.8378956000015,54381.14402544
2023-11-30,10:31:31.000,334,11099212,-795,0,1701340290,12998.902754799994,98.82379734000278,54381.21389664
2023-11-30,10:31:32.000,334,11099245,-795,0,1701340291,12998.916227419999,98.82379734000278,54381.19992240001
2023-11-30,10:31:33.000,334,11099175,-795,0,1701340292,12998.848864319989,98.82379734000278,54381.0951156
2023-11-30,10:31:34.000,334,11099200,-795,0,1701340293,12998.902754799994,98.80969908000407,54381.137038320005
2023-11-30,10:31:35.000,334,11099261,-795,0,1701340294,12998.835391699999,98.83084647000214,54381.11607696
2023-11-30,10:31:36.000,334,11099191,-795,0,1701340295,12998.815182769999,98.80969908000407,54381.15799968001
2023-11-30,10:31:37.000,334,11099248,-795,0,1701340296,12998.808446459989,98.78150255999935,54381.137038320005
2023-11-30,10:31:38.000,334,11099219,-795,0,1701340297,12998.741083359993,98.84494473000086,54380.97633456
2023-11-30,10:31:39.000,334,11099247,-795,0,1701340298,12998.794973839998,98.8378956000015,54381.13005120001
2023-11-30,10:31:40.000,334,11099216,-795,0,1701340299,12998.754555979998,98.79560081999807,54381.13005120001
2023-11-30,10:31:41.000,334,11099332,-795,0,1701340300,12998.781501219994,98.86609211999894,54381.234858
2023-11-30,10:31:42.000,334,11099226,-795,0,1701340301,12998.774764909998,98.8026499500047,54381.13005120001
2023-11-30,10:31:43.000,334,11099251,-795,0,1701340302,12998.714138119998,98.81674821000342,54381.04620576
2023-11-30,10:31:44.000,334,11099245,-795,0,1701340303,12998.754555979998,98.81674821000342,54381.137038320005
2023-11-30,10:31:45.000,334,11099301,-795,0,1701340304,12998.761292289993,98.83084647000214,54381.22088376
2023-11-30,10:31:46.000,334,11099258,-795,0,1701340305,12998.801710149994,98.84494473000086,54381.21389664
2023-11-30,10:31:47.000,334,11099283,-795,0,1701340306,12998.747819669989,98.85904298999958,54381.185948160004
2023-11-30,10:31:48.000,334,11099250,-795,0,1701340307,12998.727610739988,98.83084647000214,54381.14402544
2023-11-30,10:31:49.000,334,11099240,-795,0,1701340308,12998.788237529989,98.8378956000015,54381.24184512
2023-11-30,10:31:50.000,334,11099240,-795,0,1701340309,12998.781501219994,98.8378956000015,54381.22088376
2023-11-30,10:31:51.000,334,11099275,-795,0,1701340310,12998.747819669989,98.84494473000086,54381.22088376
2023-11-30,10:31:52.000,334,11099236,-795,0,1701340311,12998.741083359993,98.83084647000214,54381.19992240001
2023-11-30,10:31:53.000,334,11099256,-795,0,1701340312,12998.700665499993,98.8378956000015,54381.039218640006
2023-11-30,10:31:54.000,334,11099257,-795,0,1701340313,12998.693929189998,98.88019037999766,54381.08114136001
2023-11-30,10:31:55.000,334,11099233,-795,0,1701340314,12998.754555979998,98.84494473000086,54381.24883224001
2023-11-30,10:31:56.000,334,11099249,-795,0,1701340315,12998.808446459989,98.88723951000429,54381.2697936
2023-11-30,10:31:57.000,334,11099247,-795,0,1701340316,12998.741083359993,98.90133777000301,54381.304729200005
2023-11-30,10:31:58.000,334,11099190,-795,0,1701340317,12998.714138119998,98.8731412499983,54381.07415424
2023-11-30,10:31:59.000,334,11099219,-795,0,1701340318,12998.693929189998,98.85199386000022,54381.06716712
2023-11-30,10:32:00.000,334,11099263,-795,0,1701340319,12998.707401809988,98.88723951000429,54381.206909520006
2023-11-30,10:32:01.000,334,11099293,-795,0,1701340320,12998.707401809988,98.85904298999958,54381.19293528
2023-11-30,10:32:02.000,334,11099251,-795,0,1701340321,12998.633302399998,98.83084647000214,54381.07415424
2023-11-30,10:32:03.000,334,11099294,-795,0,1701340322,12998.646775019988,98.82379734000278,54381.10908984001
2023-11-30,10:32:04.000,334,11099234,-795,0,1701340323,12998.768028599989,98.86609211999894,54381.26280648
2023-11-30,10:32:05.000,334,11099190,-795,0,1701340324,12998.747819669989,98.81674821000342,54381.17896104001
2023-11-30,10:32:06.000,334,11099206,-795,0,1701340325,12998.741083359993,98.81674821000342,54381.10210272
2023-11-30,10:32:07.000,334,11099248,-795,0,1701340326,12998.720874429993,98.81674821000342,54381.0951156
2023-11-30,10:32:08.000,334,11099247,-795,0,1701340327,12998.633302399998,98.79560081999807,54380.94139896001
2023-11-30,10:32:09.000,334,11099257,-795,0,1701340328,12998.653511329998,98.81674821000342,54380.98332168001
2023-11-30,10:32:10.000,334,11099226,-795,0,1701340329,12998.680456569993,98.79560081999807,54381.12306408
2023-11-30,10:32:11.000,334,11099235,-795,0,1701340330,12998.680456569993,98.8026499500047,54381.14402544
2023-11-30,10:32:12.000,334,11099263,-755,0,1701340331,12998.653511329998,98.80969908000407,54381.12306408
2023-11-30,10:32:13.000,334,11099238,-795,0,1701340332,12998.646775019988,98.8026499500047,54381.088128480005
2023-11-30,10:32:14.000,334,11099205,-795,0,1701340333,12998.498576199992,98.78150255999935,54380.80864368
2023-11-30,10:32:15.000,334,11099237,-795,0,1701340334,12998.653511329998,98.78150255999935,54381.00428304
2023-11-30,10:32:16.000,334,11099275,-795,0,1701340335,12998.626566090003,98.82379734000278,54381.0951156
2023-11-30,10:32:17.000,334,11099197,-795,0,1701340336,12998.646775019988,98.8026499500047,54381.06716712
2023-11-30,10:32:18.000,334,11099289,-795,0,1701340337,12998.471630959997,98.75330604000192,54380.969347440005
2023-11-30,10:32:19.000,334,11099236,-795,0,1701340338,12998.586148230002,98.7392077800032,54380.98332168001
2023-11-30,10:32:20.000,334,11099248,-795,0,1701340339,12998.673720259998,98.74625691000256,54381.11607696
2023-11-30,10:32:21.000,334,11099275,-795,0,1701340340,12998.646775019988,98.71806038999785,54381.137038320005
2023-11-30,10:32:22.000,334,11099241,-795,0,1701340341,12998.619829779993,98.71806038999785,54381.10210272
2023-11-30,10:32:23.000,334,11099264,-795,0,1701340342,12998.572675609998,98.71101125999849,54380.885502
2023-11-30,10:32:24.000,334,11099213,-795,0,1701340343,12998.532257749997,98.66871648000233,54380.94139896001
2023-11-30,10:32:25.000,334,11099277,-795,0,1701340344,12998.606357160003,98.64756909000425,54381.10908984001
2023-11-30,10:32:26.000,334,11099266,-795,0,1701340345,12998.640038709993,98.59822518000146,54381.1649868
2023-11-30,10:32:27.000,334,11099275,-795,0,1701340346,12998.572675609998,98.59822518000146,54380.99729592
2023-11-30,10:32:28.000,334,11099281,-795,0,1701340347,12998.613093469998,98.55593039999803,54381.07415424
2023-11-30,10:32:29.000,334,11099313,-795,0,1701340348,12998.626566090003,98.5277338800006,54381.14402544
2023-11-30,10:32:30.000,334,11099265,-795,0,1701340349,12998.613093469998,98.51363562000188,54381.11607696
2023-11-30,10:32:31.000,334,11099280,-795,0,1701340350,12998.572675609998,98.51363562000188,54381.03223152001
2023-11-30,10:32:32.000,334,11099204,-795,0,1701340351,12998.565939300002,98.50658649000252,54381.10908984001
2023-11-30,10:32:33.000,334,11099246,-795,0,1701340352,12998.572675609998,98.49953736000316,54380.99729592
2023-11-30,10:32:34.000,334,11099227,-795,0,1701340353,12998.444685720002,98.51363562000188,54380.98332168001
2023-11-30,10:32:35.000,334,11099278,-795,0,1701340354,12998.552466679997,98.50658649000252,54380.89947624
2023-11-30,10:32:36.000,334,11099241,-795,0,1701340355,12998.653511329998,98.4924882300038,54381.137038320005
2023-11-30,10:32:37.000,334,11099241,-795,0,1701340356,12998.579411919993,98.49953736000316,54381.0951156
2023-11-30,10:32:38.000,334,11099209,-795,0,1701340357,12998.592884539998,98.51363562000188,54381.07415424
2023-11-30,10:32:39.000,334,11099240,-795,0,1701340358,12998.579411919993,98.53478300999996,54380.89947624
2023-11-30,10:32:40.000,334,11099263,-795,0,1701340359,12998.565939300002,98.54888126999867,54380.885502
2023-11-30,10:32:41.000,334,11099241,-795,0,1701340360,12998.572675609998,98.59822518000146,54380.91345048001
2023-11-30,10:32:42.000,334,11099253,-795,0,1701340361,12998.586148230002,98.5911760500021,54380.94838608
2023-11-30,10:32:43.000,334,11099222,-795,0,1701340362,12998.586148230002,98.64756909000425,54381.00428304
2023-11-30,10:32:44.000,334,11099262,-795,0,1701340363,12998.653511329998,98.61232344000018,54381.12306408
2023-11-30,10:32:45.000,334,11099260,-795,0,1701340364,12998.666983949988,98.61232344000018,54381.12306408
2023-11-30,10:32:46.000,334,11099204,-795,0,1701340365,12998.613093469998,98.6264216999989,54381.03223152001
2023-11-30,10:32:47.000,334,11099256,-795,0,1701340366,12998.498576199992,98.66871648000233,54380.85755352
2023-11-30,10:32:48.000,334,11099262,-795,0,1701340367,12998.512048819997,98.64756909000425,54380.885502
2023-11-30,10:32:49.000,334,11099239,-795,0,1701340368,12998.485103580002,98.64756909000425,54380.86454064001
2023-11-30,10:32:50.000,334,11099246,-795,0,1701340369,12998.552466679997,98.68986387000041,54380.99729592
2023-11-30,10:32:51.000,334,11099270,-795,0,1701340370,12998.572675609998,98.66166735000297,54381.12306408
2023-11-30,10:32:52.000,334,11099269,-795,0,1701340371,12998.525521440002,98.66871648000233,54381.0252444
2023-11-30,10:32:53.000,334,11099299,-795,0,1701340372,12998.464894650002,98.69691299999977,54380.89947624
2023-11-30,10:32:54.000,334,11099221,-795,0,1701340373,12998.518785129992,98.64756909000425,54380.99030880001
2023-11-30,10:32:55.000,334,11099243,-795,0,1701340374,12998.471630959997,98.67576561000169,54381.00428304
2023-11-30,10:32:56.000,334,11099291,-795,0,1701340375,12998.471630959997,98.69691299999977,54381.018257280004
2023-11-30,10:32:57.000,334,11099215,-795,0,1701340376,12998.390795239997,98.6405199600049,54380.99729592
2023-11-30,10:32:58.000,334,11099279,-795,0,1701340377,12998.363850000002,98.67576561000169,54380.92742472
2023-11-30,10:32:59.000,334,11099232,-795,0,1701340378,12998.343641070001,98.66871648000233,54380.94838608
2023-11-30,10:33:00.000,334,11099214,-795,0,1701340379,12998.424476790002,98.66871648000233,54381.06018000001
2023-11-30,10:33:01.000,334,11099237,-795,0,1701340380,12998.377322619992,98.63347082999826,54380.96236032001
2023-11-30,10:33:02.000,334,11099227,-795,0,1701340381,12998.377322619992,98.56297953000467,54381.01127016001
2023-11-30,10:33:03.000,334,11099221,-795,0,1701340382,12998.330168449997,98.58412692000275,54380.850566400004
2023-11-30,10:33:04.000,334,11099252,-795,0,1701340383,12998.309959519996,98.57002866000403,54380.77370808001
2023-11-30,10:33:05.000,334,11099273,-795,0,1701340384,12998.384058930002,98.61232344000018,54380.92742472
2023-11-30,10:33:06.000,334,11099299,-795,0,1701340385,12998.384058930002,98.56297953000467,54380.969347440005
2023-11-30,10:33:07.000,334,11099247,-795,0,1701340386,12998.336904759992,98.58412692000275,54380.85755352
2023-11-30,10:33:08.000,334,11099242,-795,0,1701340387,12998.411004169997,98.5277338800006,54380.84357928001
2023-11-30,10:33:09.000,334,11099240,-795,0,1701340388,12998.444685720002,98.52068475000124,54380.99030880001
2023-11-30,10:33:10.000,334,11099211,-795,0,1701340389,12998.431213099997,98.49953736000316,54380.96236032001
2023-11-30,10:33:11.000,334,11099287,-795,0,1701340390,12998.397531549992,98.5277338800006,54380.885502
2023-11-30,10:33:12.000,334,11099246,-795,0,1701340391,12998.424476790002,98.4783899699978,54380.91345048001
2023-11-30,10:33:13.000,334,11099235,-795,0,1701340392,12998.437949409992,98.43609519000165,54380.801656560005
2023-11-30,10:33:14.000,334,11099211,-795,0,1701340393,12998.424476790002,98.4924882300038,54380.871527760006
2023-11-30,10:33:15.000,334,11099231,-795,0,1701340394,12998.397531549992,98.5277338800006,54380.73877248
2023-11-30,10:33:16.000,334,11099245,-795,0,1701340395,12998.417740479992,98.4924882300038,54380.801656560005
2023-11-30,10:33:17.000,334,11099293,-755,0,1701340396,12998.491839889997,98.55593039999803,54380.99030880001
2023-11-30,10:33:18.000,334,11099240,-795,0,1701340397,12998.478367269992,98.47134083999845,54380.74575960001
2023-11-30,10:33:19.000,334,11099236,-795,0,1701340398,12998.471630959997,98.49953736000316,54380.89947624
2023-11-30,10:33:20.000,334,11099247,-795,0,1701340399,12998.478367269992,98.56297953000467,54380.99729592
2023-11-30,10:33:21.000,334,11099247,-795,0,1701340400,12998.491839889997,98.53478300999996,54381.05319288
2023-11-30,10:33:22.000,334,11099220,-795,0,1701340401,12998.404267860002,98.54183213999931,54380.89947624
2023-11-30,10:33:23.000,334,11099262,-795,0,1701340402,12998.417740479992,98.60527431000082,54380.99729592
2023-11-30,10:33:24.000,334,11099280,-795,0,1701340403,12998.505312510002,98.61232344000018,54381.10210272
2023-11-30,10:33:25.000,334,11099259,-795,0,1701340404,12998.444685720002,98.63347082999826,54381.12306408
2023-11-30,10:33:26.000,334,11099229,-795,0,1701340405,12998.444685720002,98.61937256999954,54381.06018000001
2023-11-30,10:33:27.000,334,11099233,-795,0,1701340406,12998.330168449997,98.63347082999826,54380.90646336
2023-11-30,10:33:28.000,334,11099201,-795,0,1701340407,12998.309959519996,98.64756909000425,54380.89248912001
2023-11-30,10:33:29.000,334,11099272,-795,0,1701340408,12998.377322619992,98.63347082999826,54380.99729592
2023-11-30,10:33:30.000,334,11099273,-795,0,1701340409,12998.377322619992,98.66871648000233,54380.99030880001
2023-11-30,10:33:31.000,334,11099276,-795,0,1701340410,12998.363850000002,98.66166735000297,54381.05319288
2023-11-30,10:33:32.000,334,11099218,-795,0,1701340411,12998.397531549992,98.65461822000361,54380.99729592
2023-11-30,10:33:33.000,334,11099237,-795,0,1701340412,12998.303223210001,98.66166735000297,54380.94139896001
2023-11-30,10:33:34.000,334,11099178,-795,0,1701340413,12998.343641070001,98.63347082999826,54380.9553732
2023-11-30,10:33:35.000,334,11099224,-795,0,1701340414,12998.303223210001,98.61937256999954,54381.04620576
2023-11-30,10:33:36.000,334,11099195,-795,0,1701340415,12998.343641070001,98.60527431000082,54380.97633456
2023-11-30,10:33:37.000,334,11099269,-795,0,1701340416,12998.303223210001,98.57707779000339,54380.99729592
2023-11-30,10:33:38.000,334,11099241,-795,0,1701340417,12998.168497009996,98.57707779000339,54380.89248912001
2023-11-30,10:33:39.000,334,11099189,-795,0,1701340418,12998.222387490001,98.54888126999867,54380.94838608
2023-11-30,10:33:40.000,334,11099245,-795,0,1701340419,12998.303223210001,98.54888126999867,54381.03223152001
2023-11-30,10:33:41.000,334,11099252,-795,0,1701340420,12998.276277969991,98.50658649000252,54380.920437600005
2023-11-30,10:33:42.000,334,11099211,-795,0,1701340421,12998.357113689992,98.52068475000124,54381.01127016001
2023-11-30,10:33:43.000,334,11099216,-795,0,1701340422,12998.262805350001,98.4924882300038,54380.81563080001
2023-11-30,10:33:44.000,334,11099226,-795,0,1701340423,12998.330168449997,98.44314432000101,54380.83659216
2023-11-30,10:33:45.000,334,11099219,-795,0,1701340424,12998.370586309997,98.45724257999973,54380.87851488
2023-11-30,10:33:46.000,334,11099270,-795,0,1701340425,12998.404267860002,98.46429170999909,54381.03223152001
2023-11-30,10:33:47.000,334,11099268,-795,0,1701340426,12998.384058930002,98.43609519000165,54381.00428304
2023-11-30,10:33:48.000,334,11099251,-795,0,1701340427,12998.404267860002,98.45019345000037,54381.03223152001
2023-11-30,10:33:49.000,334,11099194,-795,0,1701340428,12998.377322619992,98.46429170999909,54380.89248912001
2023-11-30,10:33:50.000,334,11099160,-795,0,1701340429,12998.343641070001,98.45019345000037,54381.018257280004
2023-11-30,10:33:51.000,334,11099322,-795,0,1701340430,12998.357113689992,98.4924882300038,54380.969347440005
2023-11-30,10:33:52.000,334,11099236,-795,0,1701340431,12998.316695829992,98.51363562000188,54381.018257280004
2023-11-30,10:33:53.000,334,11099208,-795,0,1701340432,12998.309959519996,98.5277338800006,54380.93441184
2023-11-30,10:33:54.000,334,11099266,-795,0,1701340433,12998.289750589996,98.53478300999996,54380.90646336
2023-11-30,10:33:55.000,334,11099246,-795,0,1701340434,12998.343641070001,98.54888126999867,54381.088128480005
2023-11-30,10:33:56.000,334,11099285,-795,0,1701340435,12998.357113689992,98.57002866000403,54381.137038320005
2023-11-30,10:33:57.000,334,11099243,-795,0,1701340436,12998.309959519996,98.61937256999954,54381.12306408
2023-11-30,10:33:58.000,334,11099219,-795,0,1701340437,12998.222387490001,98.59822518000146,54380.99729592
2023-11-30,10:33:59.000,334,11099287,-795,0,1701340438,12998.222387490001,98.6264216999989,54381.018257280004
2023-11-30,10:34:00.000,334,11099238,-795,0,1701340439,12998.249332729996,98.6264216999989,54381.06716712
2023-11-30,10:34:01.000,334,11099208,-795,0,1701340440,12998.249332729996,98.60527431000082,54381.10210272
2023-11-30,10:34:02.000,334,11099239,-795,0,1701340441,12998.188705939996,98.63347082999826,54380.93441184
2023-11-30,10:34:03.000,334,11099250,-795,0,1701340442,12998.235860109991,98.68986387000041,54380.969347440005
2023-11-30,10:34:04.000,334,11099314,-795,0,1701340443,12998.289750589996,98.64756909000425,54381.11607696
2023-11-30,10:34:05.000,334,11099287,-795,0,1701340444,12998.249332729996,98.66166735000297,54381.06716712
2023-11-30,10:34:06.000,334,11099186,-795,0,1701340445,12998.208914869996,98.66166735000297,54381.088128480005
2023-11-30,10:34:07.000,334,11099249,-795,0,1701340446,12998.235860109991,98.64756909000425,54380.89947624
2023-11-30,10:34:08.000,334,11099276,-795,0,1701340447,12998.175233319991,98.70396212999913,54380.91345048001
2023-11-30,10:34:09.000,334,11099266,-795,0,1701340448,12998.215651179991,98.64756909000425,54380.85755352
2023-11-30,10:34:10.000,334,11099249,-795,0,1701340449,12998.242596420001,98.68281474000105,54380.93441184
2023-11-30,10:34:11.000,334,11099217,-795,0,1701340450,12998.289750589996,98.64756909000425,54381.018257280004
2023-11-30,10:34:12.000,334,11099215,-795,0,1701340451,12998.242596420001,98.66166735000297,54380.99729592
2023-11-30,10:34:13.000,334,11099275,-795,0,1701340452,12998.269541659996,98.61937256999954,54380.97633456
2023-11-30,10:34:14.000,334,11099216,-795,0,1701340453,12998.262805350001,98.63347082999826,54380.96236032001
2023-11-30,10:34:15.000,334,11099263,-795,0,1701340454,12998.296486899992,98.65461822000361,54380.94139896001
2023-11-30,10:34:16.000,334,11099250,-795,0,1701340455,12998.262805350001,98.63347082999826,54380.83659216
2023-11-30,10:34:17.000,334,11099227,-795,0,1701340456,12998.195442249991,98.58412692000275,54380.78768232
2023-11-30,10:34:18.000,334,11099248,-795,0,1701340457,12998.168497009996,98.57002866000403,54380.81563080001
2023-11-30,10:34:19.000,334,11099246,-795,0,1701340458,12998.168497009996,98.57002866000403,54380.72479824001
2023-11-30,10:34:20.000,334,11099248,-795,0,1701340459,12998.330168449997,98.53478300999996,54380.99729592
2023-11-30,10:34:21.000,334,11099198,-795,0,1701340460,12998.309959519996,98.55593039999803,54380.99030880001
2023-11-30,10:34:22.000,334,11099179,-795,0,1701340461,12998.269541659996,98.4924882300038,54381.00428304
2023-11-30,10:34:23.000,334,11099238,-795,0,1701340462,12998.229123799996,98.45724257999973,54380.871527760006
2023-11-30,10:34:24.000,334,11099243,-795,0,1701340463,12998.20217856,98.48543910000444,54380.87851488
2023-11-30,10:34:25.000,334,11099226,-795,0,1701340464,12998.249332729996,98.42904606000229,54380.76672096
2023-11-30,10:34:26.000,334,11099260,-795,0,1701340465,12998.269541659996,98.47134083999845,54380.92742472
2023-11-30,10:34:27.000,334,11099256,-795,0,1701340466,12998.357113689992,98.42904606000229,54381.04620576
2023-11-30,10:34:28.000,334,11099187,-795,0,1701340467,12998.249332729996,98.43609519000165,54380.94139896001
2023-11-30,10:34:29.000,334,11099232,-795,0,1701340468,12998.283014280001,98.40084954000486,54380.885502
2023-11-30,10:34:30.000,334,11099246,-795,0,1701340469,12998.195442249991,98.3444565000027,54380.871527760006
2023-11-30,10:34:31.000,334,11099275,-795,0,1701340470,12998.303223210001,98.36560389000078,54380.99729592
2023-11-30,10:34:32.000,334,11099242,-795,0,1701340471,12998.235860109991,98.36560389000078,54380.98332168001
2023-11-30,10:34:33.000,334,11099252,-795,0,1701340472,12998.14155177,98.35855476000143,54380.801656560005
2023-11-30,10:34:34.000,334,11099263,-795,0,1701340473,12998.155024389991,98.33740737000335,54380.85755352
2023-11-30,10:34:35.000,334,11099246,-795,0,1701340474,12998.188705939996,98.33740737000335,54381.00428304
2023-11-30,10:34:36.000,334,11099272,-795,0,1701340475,12998.20217856,98.316259979998,54381.088128480005
2023-11-30,10:34:37.000,334,11099288,-795,0,1701340476,12998.188705939996,98.32330911000463,54381.039218640006
2023-11-30,10:34:38.000,334,11099271,-795,0,1701340477,12998.09439759999,98.316259979998,54380.85755352
2023-11-30,10:34:39.000,334,11099259,-795,0,1701340478,12998.14155177,98.26691607000248,54380.90646336
2023-11-30,10:34:40.000,334,11099231,-795,0,1701340479,12998.134815459991,98.33035824000399,54380.93441184
2023-11-30,10:34:41.000,334,11099210,-795,0,1701340480,12998.10113391,98.27396520000184,54380.89248912001
2023-11-30,10:34:42.000,334,11099239,-795,0,1701340481,12998.03377080999,98.25281781000376,54380.85755352
2023-11-30,10:34:43.000,334,11099221,-795,0,1701340482,12998.01356187999,98.2810143300012,54380.850566400004
2023-11-30,10:34:44.000,334,11099271,-795,0,1701340483,12998.047243429995,98.30216171999928,54381.04620576
2023-11-30,10:34:45.000,334,11099254,-795,0,1701340484,12998.04050712,98.2457686800044,54380.91345048001
2023-11-30,10:34:46.000,334,11099204,-795,0,1701340485,12998.027034499995,98.25986694000312,54380.99729592
2023-11-30,10:34:47.000,334,11099243,-795,0,1701340486,12997.97314401999,98.2810143300012,54380.7806952
2023-11-30,10:34:48.000,334,11099260,-795,0,1701340487,12997.93946247,98.28806346000056,54380.73877248
2023-11-30,10:34:49.000,334,11099295,-795,0,1701340488,12997.93272615999,98.2810143300012,54380.75973384
2023-11-30,10:34:50.000,334,11099242,-795,0,1701340489,12997.9596714,98.33740737000335,54380.871527760006
2023-11-30,10:34:51.000,334,11099250,-795,0,1701340490,12997.99335294999,98.30921084999864,54380.92742472
2023-11-30,10:34:52.000,334,11099301,-795,0,1701340491,12997.986616639995,98.35150563000207,54380.871527760006
2023-11-30,10:34:53.000,334,11099243,-795,0,1701340492,12997.93946247,98.33740737000335,54380.71781112
2023-11-30,10:34:54.000,334,11099243,-795,0,1701340493,12997.946198779995,98.36560389000078,54380.82261792001
2023-11-30,10:34:55.000,334,11099276,-795,0,1701340494,12997.925989849995,98.3797021499995,54380.84357928001
2023-11-30,10:34:56.000,334,11099266,-795,0,1701340495,12997.91251722999,98.39380040999822,54380.871527760006
2023-11-30,10:34:57.000,334,11099233,-795,0,1701340496,12997.93946247,98.42199693000293,54380.72479824001
2023-11-30,10:34:58.000,334,11099213,-795,0,1701340497,12997.865363059995,98.42199693000293,54380.77370808001
2023-11-30,10:34:59.000,334,11099278,-795,0,1701340498,12997.946198779995,98.41494780000357,54380.885502
2023-11-30,10:35:00.000,334,11099277,-795,0,1701340499,12997.99335294999,98.45019345000037,54380.94139896001
2023-11-30,10:35:01.000,334,11099290,-795,0,1701340500,12998.03377080999,98.46429170999909,54380.9553732
2023-11-30,10:35:02.000,334,11099230,-795,0,1701340501,12998.02029819,98.48543910000444,54380.969347440005
2023-11-30,10:35:03.000,334,11099236,-795,0,1701340502,12997.9596714,98.49953736000316,54380.80864368
2023-11-30,10:35:04.000,334,11099268,-795,0,1701340503,12997.89230829999,98.5277338800006,54380.82261792001
2023-11-30,10:35:05.000,334,11099295,-795,0,1701340504,12997.91251722999,98.54888126999867,54380.82960504
2023-11-30,10:35:06.000,334,11099257,-795,0,1701340505,12997.845154129995,98.57002866000403,54380.87851488
2023-11-30,10:35:07.000,334,11099214,-795,0,1701340506,12997.87883568,98.58412692000275,54380.81563080001
2023-11-30,10:35:08.000,334,11099276,-795,0,1701340507,12997.87883568,98.56297953000467,54380.90646336
2023-11-30,10:35:09.000,334,11099345,-795,0,1701340508,12997.91251722999,98.61232344000018,54381.0252444
2023-11-30,10:35:10.000,334,11099171,-795,0,1701340509,12997.87883568,98.6264216999989,54380.99030880001
2023-11-30,10:35:11.000,334,11099269,-795,0,1701340510,12997.845154129995,98.61232344000018,54380.969347440005
2023-11-30,10:35:12.000,334,11099291,-795,0,1701340511,12997.83168150999,98.63347082999826,54380.94838608
2023-11-30,10:35:13.000,334,11099257,-795,0,1701340512,12997.764318409994,98.64756909000425,54380.850566400004
2023-11-30,10:35:14.000,334,11099282,-795,0,1701340513,12997.723900549994,98.60527431000082,54380.86454064001
2023-11-30,10:35:15.000,334,11099272,-795,0,1701340514,12997.87883568,98.6405199600049,54381.05319288
2023-11-30,10:35:16.000,334,11099248,-795,0,1701340515,12997.81820889,98.61232344000018,54381.10908984001
2023-11-30,10:35:17.000,334,11099242,-795,0,1701340516,12997.7575821,98.59822518000146,54380.82960504
2023-11-30,10:35:18.000,334,11099256,-795,0,1701340517,12997.643064829994,98.63347082999826,54380.74575960001
2023-11-30,10:35:19.000,334,11099246,-795,0,1701340518,12997.764318409994,98.63347082999826,54380.9553732
2023-11-30,10:35:20.000,334,11099259,-795,0,1701340519,12997.7575821,98.58412692000275,54381.039218640006
2023-11-30,10:35:21.000,334,11099267,-795,0,1701340520,12997.77779103,98.57002866000403,54380.99729592
2023-11-30,10:35:22.000,334,11099234,-795,0,1701340521,12997.683482689994,98.50658649000252,54380.801656560005
2023-11-30,10:35:23.000,334,11099277,-795,0,1701340522,12997.696955309999,98.49953736000316,54380.871527760006
2023-11-30,10:35:24.000,334,11099281,-795,0,1701340523,12997.737373169999,98.49953736000316,54380.81563080001
2023-11-30,10:35:25.000,334,11099296,-795,0,1701340524,12997.804736269994,98.44314432000101,54380.99729592
2023-11-30,10:35:26.000,334,11099276,-795,0,1701340525,12997.81147257999,98.43609519000165,54380.96236032001
2023-11-30,10:35:27.000,334,11099285,-795,0,1701340526,12997.79799996,98.40789867000422,54380.96236032001
2023-11-30,10:35:28.000,334,11099194,-795,0,1701340527,12997.764318409994,98.39380040999822,54380.76672096
2023-11-30,10:35:29.000,334,11099275,-795,0,1701340528,12997.7575821,98.40789867000422,54380.710824
2023-11-30,10:35:30.000,334,11099230,-795,0,1701340529,12997.824945199995,98.39380040999822,54380.85755352
2023-11-30,10:35:31.000,334,11099253,-795,0,1701340530,12997.845154129995,98.3797021499995,54380.84357928001
2023-11-30,10:35:32.000,334,11099263,-795,0,1701340531,12997.804736269994,98.33740737000335,54380.801656560005
2023-11-30,10:35:33.000,334,11099249,-795,0,1701340532,12997.804736269994,98.40789867000422,54380.703836880006
2023-11-30,10:35:34.000,334,11099233,-795,0,1701340533,12997.764318409994,98.35150563000207,54380.633965680005
2023-11-30,10:35:35.000,334,11099268,-795,0,1701340534,12997.79126364999,98.35855476000143,54380.76672096
2023-11-30,10:35:36.000,334,11099260,-795,0,1701340535,12997.77779103,98.41494780000357,54380.850566400004
2023-11-30,10:35:37.000,334,11099324,-795,0,1701340536,12997.804736269994,98.38675127999886,54380.75973384
2023-11-30,10:35:38.000,334,11099284,-795,0,1701340537,12997.737373169999,98.40084954000486,54380.69684976001
2023-11-30,10:35:39.000,334,11099231,-795,0,1701340538,12997.696955309999,98.39380040999822,54380.682875520004
2023-11-30,10:35:40.000,334,11099303,-795,0,1701340539,12997.77105471999,98.45724257999973,54380.68986264
2023-11-30,10:35:42.000,334,11099228,-795,0,1701340541,12997.764318409994,98.45724257999973,54380.78768232
2023-11-30,10:35:43.000,334,11099250,-795,0,1701340542,12997.723900549994,98.51363562000188,54380.7806952
2023-11-30,10:35:44.000,334,11099282,-795,0,1701340543,12997.71042792999,98.54888126999867,54380.81563080001
2023-11-30,10:35:45.000,334,11099254,-795,0,1701340544,12997.683482689994,98.54888126999867,54380.71781112
2023-11-30,10:35:46.000,334,11099242,-795,0,1701340545,12997.629592209989,98.57707779000339,54380.710824
2023-11-30,10:35:47.000,334,11099258,-795,0,1701340546,12997.723900549994,98.61937256999954,54380.90646336
2023-11-30,10:35:48.000,334,11099234,-795,0,1701340547,12997.71042792999,98.6405199600049,54380.920437600005
2023-11-30,10:35:49.000,334,11099233,-795,0,1701340548,12997.670010069989,98.6264216999989,54380.93441184
2023-11-30,10:35:50.000,334,11099215,-795,0,1701340549,12997.568965419989,98.69691299999977,54380.73178536
2023-11-30,10:35:51.000,334,11099282,-795,0,1701340550,12997.602646969994,98.66166735000297,54380.80864368
2023-11-30,10:35:52.000,334,11099284,-795,0,1701340551,12997.616119589999,98.66871648000233,54380.90646336
2023-11-30,10:35:53.000,334,11099300,-795,0,1701340552,12997.582438039994,98.69691299999977,54380.79466944001
2023-11-30,10:35:54.000,334,11099241,-795,0,1701340553,12997.528547559989,98.71101125999849,54380.75973384
2023-11-30,10:35:55.000,334,11099212,-795,0,1701340554,12997.589174349989,98.73215865000384,54380.94838608
2023-11-30,10:35:56.000,334,11099256,-795,0,1701340555,12997.595910659998,98.72510952000448,54380.871527760006
2023-11-30,10:35:57.000,334,11099232,-795,0,1701340556,12997.582438039994,98.66166735000297,54380.96236032001
2023-11-30,10:35:58.000,334,11099285,-795,0,1701340557,12997.528547559989,98.65461822000361,54380.86454064001
2023-11-30,10:35:59.000,334,11099271,-795,0,1701340558,12997.508338629988,98.68281474000105,54380.82261792001
2023-11-30,10:36:00.000,334,11099268,-795,0,1701340559,12997.542020179993,98.70396212999913,54380.85755352
2023-11-30,10:36:01.000,334,11099265,-795,0,1701340560,12997.515074939998,98.68986387000041,54380.91345048001
2023-11-30,10:36:02.000,334,11099278,-795,0,1701340561,12997.467920769988,98.66871648000233,54380.87851488
2023-11-30,10:36:03.000,334,11099284,-795,0,1701340562,12997.494866009998,98.6405199600049,54380.885502
2023-11-30,10:36:04.000,334,11099292,-795,0,1701340563,12997.521811249993,98.66166735000297,54380.96236032001
2023-11-30,10:36:05.000,334,11099279,-795,0,1701340564,12997.575701729998,98.65461822000361,54381.14402544
2023-11-30,10:36:06.000,334,11099302,-795,0,1701340565,12997.555492799998,98.66166735000297,54381.11607696
2023-11-30,10:36:07.000,334,11099265,-795,0,1701340566,12997.521811249993,98.65461822000361,54381.05319288
2023-11-30,10:36:08.000,334,11099226,-795,0,1701340567,12997.494866009998,98.6405199600049,54380.98332168001
2023-11-30,10:36:09.000,334,11099201,-795,0,1701340568,12997.508338629988,98.66166735000297,54380.89947624
2023-11-30,10:36:10.000,334,11099238,-795,0,1701340569,12997.562229109993,98.71101125999849,54381.05319288
2023-11-30,10:36:11.000,334,11099275,-795,0,1701340570,12997.595910659998,98.67576561000169,54381.05319288
2023-11-30,10:36:12.000,334,11099224,-795,0,1701340571,12997.595910659998,98.65461822000361,54380.99030880001
2023-11-30,10:36:13.000,334,11099254,-795,0,1701340572,12997.616119589999,98.69691299999977,54380.98332168001
2023-11-30,10:36:14.000,334,11099172,-795,0,1701340573,12997.562229109993,98.66871648000233,54380.7806952
2023-11-30,10:36:15.000,334,11099246,-795,0,1701340574,12997.535283869998,98.65461822000361,54380.92742472
2023-11-30,10:36:16.000,334,11099225,-795,0,1701340575,12997.508338629988,98.68281474000105,54380.86454064001
2023-11-30,10:36:17.000,334,11099220,-795,0,1701340576,12997.555492799998,98.70396212999913,54380.969347440005
2023-11-30,10:36:18.000,334,11099257,-795,0,1701340577,12997.440975529993,98.7392077800032,54380.84357928001
2023-11-30,10:36:19.000,334,11099248,-795,0,1701340578,12997.387085050002,98.73215865000384,54380.71781112
2023-11-30,10:36:20.000,334,11099283,-795,0,1701340579,12997.461184459993,98.74625691000256,54380.89947624
2023-11-30,10:36:21.000,334,11099269,-795,0,1701340580,12997.427502909988,98.72510952000448,54380.87851488
2023-11-30,10:36:22.000,334,11099247,-795,0,1701340581,12997.488129699988,98.73215865000384,54380.98332168001
2023-11-30,10:36:23.000,334,11099277,-795,0,1701340582,12997.474657079998,98.71101125999849,54380.94139896001
2023-11-30,10:36:24.000,334,11099270,-795,0,1701340583,12997.380348739993,98.72510952000448,54380.81563080001
2023-11-30,10:36:25.000,334,11099260,-795,0,1701340584,12997.360139809993,98.69691299999977,54380.74575960001
2023-11-30,10:36:26.000,334,11099240,-795,0,1701340585,12997.360139809993,98.69691299999977,54380.7806952
2023-11-30,10:36:27.000,334,11099248,-795,0,1701340586,12997.440975529993,98.66871648000233,54381.03223152001
2023-11-30,10:36:28.000,334,11099267,-795,0,1701340587,12997.387085050002,98.67576561000169,54380.9553732
2023-11-30,10:36:29.000,334,11099248,-795,0,1701340588,12997.393821359998,98.66166735000297,54380.98332168001
2023-11-30,10:36:30.000,334,11099272,-795,0,1701340589,12997.346667190002,98.67576561000169,54380.93441184
2023-11-30,10:36:31.000,334,11099235,-795,0,1701340590,12997.339930879993,98.65461822000361,54380.94838608
2023-11-30,10:36:32.000,334,11099223,-795,0,1701340591,12997.353403499998,98.68281474000105,54381.00428304
2023-11-30,10:36:33.000,334,11099343,-795,0,1701340592,12997.259095159992,98.68986387000041,54380.79466944001
2023-11-30,10:36:34.000,334,11099281,-795,0,1701340593,12997.292776709997,98.68986387000041,54380.871527760006
2023-11-30,10:36:35.000,334,11099306,-795,0,1701340594,12997.373612429998,98.68986387000041,54380.98332168001
2023-11-30,10:36:36.000,334,11099258,-795,0,1701340595,12997.360139809993,98.66166735000297,54381.01127016001
2023-11-30,10:36:37.000,334,11099301,-795,0,1701340596,12997.400557669993,98.66871648000233,54381.018257280004
2023-11-30,10:36:38.000,334,11099248,-795,0,1701340597,12997.299513019992,98.5911760500021,54380.801656560005
2023-11-30,10:36:39.000,334,11099240,-795,0,1701340598,12997.306249330002,98.60527431000082,54380.87851488
2023-11-30,10:36:40.000,334,11099231,-795,0,1701340599,12997.272567779997,98.6405199600049,54380.89248912001
2023-11-30,10:36:41.000,334,11099241,-795,0,1701340600,12997.292776709997,98.65461822000361,54380.90646336
2023-11-30,10:36:42.000,334,11099276,-795,0,1701340601,12997.319721949993,98.6405199600049,54380.93441184
2023-11-30,10:36:43.000,334,11099280,-795,0,1701340602,12997.312985639997,98.64756909000425,54380.86454064001
2023-11-30,10:36:44.000,334,11099247,-795,0,1701340603,12997.319721949993,98.5911760500021,54380.82960504
2023-11-30,10:36:45.000,334,11099269,-795,0,1701340604,12997.407293980003,98.61232344000018,54380.98332168001
2023-11-30,10:36:46.000,334,11099275,-795,0,1701340605,12997.373612429998,98.59822518000146,54380.94838608
2023-11-30,10:36:47.000,334,11099270,-795,0,1701340606,12997.373612429998,98.60527431000082,54380.885502
2023-11-30,10:36:48.000,334,11099252,-795,0,1701340607,12997.353403499998,98.60527431000082,54380.80864368
2023-11-30,10:36:49.000,334,11099282,-795,0,1701340608,12997.279304089992,98.58412692000275,54380.80864368
2023-11-30,10:36:50.000,334,11099293,-795,0,1701340609,12997.326458260002,98.61232344000018,54380.89248912001
2023-11-30,10:36:51.000,334,11099301,-795,0,1701340610,12997.373612429998,98.58412692000275,54380.96236032001
2023-11-30,10:36:52.000,334,11099292,-795,0,1701340611,12997.333194569997,98.54888126999867,54380.89248912001
2023-11-30,10:36:53.000,334,11099261,-795,0,1701340612,12997.346667190002,98.55593039999803,54380.850566400004
2023-11-30,10:36:54.000,334,11099237,-795,0,1701340613,12997.272567779997,98.4924882300038,54380.85755352
2023-11-30,10:36:55.000,334,11099274,-795,0,1701340614,12997.158050509992,98.52068475000124,54380.6409528
2023-11-30,10:36:56.000,334,11099280,-795,0,1701340615,12997.238886229992,98.54888126999867,54380.72479824001
2023-11-30,10:36:57.000,334,11099232,-795,0,1701340616,12997.245622540002,98.61232344000018,54380.87851488
2023-11-30,10:36:58.000,334,11099256,-795,0,1701340617,12997.225413610002,98.56297953000467,54380.84357928001
2023-11-30,10:36:59.000,334,11099260,-795,0,1701340618,12997.184995750002,98.5911760500021,54380.82261792001
2023-11-30,10:37:00.000,334,11099254,-795,0,1701340619,12997.151314199997,98.56297953000467,54380.703836880006
2023-11-30,10:37:01.000,334,11099260,-795,0,1701340620,12997.184995750002,98.57002866000403,54380.89248912001
2023-11-30,10:37:02.000,334,11099277,-795,0,1701340621,12997.191732059997,98.58412692000275,54380.850566400004
2023-11-30,10:37:03.000,334,11099224,-795,0,1701340622,12997.124368960001,98.61937256999954,54380.76672096
2023-11-30,10:37:04.000,334,11099256,-795,0,1701340623,12997.063742170001,98.53478300999996,54380.66890128
2023-11-30,10:37:05.000,334,11099217,-795,0,1701340624,12996.989642759996,98.58412692000275,54380.65492704001
2023-11-30,10:37:06.000,334,11099260,-795,0,1701340625,12997.063742170001,98.61937256999954,54380.81563080001
2023-11-30,10:37:07.000,334,11099302,-795,0,1701340626,12997.057005859991,98.6405199600049,54380.87851488
2023-11-30,10:37:08.000,334,11099239,-795,0,1701340627,12997.050269549996,98.6264216999989,54380.82960504
2023-11-30,10:37:09.000,334,11099279,-795,0,1701340628,12996.976170139991,98.6264216999989,54380.78768232
2023-11-30,10:37:10.000,334,11099252,-795,0,1701340629,12996.908807039996,98.61232344000018,54380.67588840001
2023-11-30,10:37:11.000,334,11099258,-795,0,1701340630,12996.92227966,98.60527431000082,54380.74575960001
2023-11-30,10:37:12.000,334,11099239,-795,0,1701340631,12996.96269752,98.6264216999989,54380.92742472
2023-11-30,10:37:13.000,334,11099267,-795,0,1701340632,12996.89533441999,98.63347082999826,54380.752746720005
2023-11-30,10:37:14.000,334,11099280,-795,0,1701340633,12996.827971319995,98.6264216999989,54380.73178536
2023-11-30,10:37:15.000,334,11099238,-795,0,1701340634,12996.949224899996,98.66166735000297,54380.96236032001
2023-11-30,10:37:16.000,334,11099264,-795,0,1701340635,12996.989642759996,98.65461822000361,54380.89248912001
2023-11-30,10:37:17.000,334,11099271,-795,0,1701340636,12996.955961209991,98.67576561000169,54380.871527760006
2023-11-30,10:37:18.000,334,11099216,-795,0,1701340637,12996.87512548999,98.65461822000361,54380.73877248
2023-11-30,10:37:19.000,334,11099262,-795,0,1701340638,12996.787553459995,98.66166735000297,54380.633965680005
2023-11-30,10:37:20.000,334,11099238,-795,0,1701340639,12996.82123501,98.66166735000297,54380.64793992001
2023-11-30,10:37:21.000,334,11099287,-795,0,1701340640,12996.848180249995,98.67576561000169,54380.83659216
2023-11-30,10:37:22.000,334,11099277,-795,0,1701340641,12996.87512548999,98.66871648000233,54380.82960504
2023-11-30,10:37:23.000,334,11099230,-795,0,1701340642,12996.59220046999,98.70396212999913,54380.26364832
2023-11-30,10:37:24.000,334,11099209,-795,0,1701340643,12996.75387190999,98.74625691000256,54380.57806872001
2023-11-30,10:37:25.000,334,11099260,-795,0,1701340644,12996.86165287,98.7392077800032,54380.89248912001
2023-11-30,10:37:26.000,334,11099249,-795,0,1701340645,12996.87512548999,98.74625691000256,54380.850566400004
2023-11-30,10:37:27.000,334,11099259,-795,0,1701340646,12996.84144394,98.72510952000448,54380.850566400004
2023-11-30,10:37:28.000,334,11099259,-795,0,1701340647,12996.80102608,98.71101125999849,54380.7806952
2023-11-30,10:37:29.000,334,11099296,-795,0,1701340648,12996.868389179996,98.66166735000297,54380.73178536
2023-11-30,10:37:30.000,334,11099295,-795,0,1701340649,12996.85491655999,98.70396212999913,54380.85755352
2023-11-30,10:37:31.000,334,11099222,-795,0,1701340650,12996.89533441999,98.6405199600049,54380.89947624
2023-11-30,10:37:32.000,334,11099270,-795,0,1701340651,12996.868389179996,98.65461822000361,54380.90646336
2023-11-30,10:37:33.000,334,11099225,-795,0,1701340652,12996.84144394,98.64756909000425,54380.89947624
2023-11-30,10:37:34.000,334,11099225,-795,0,1701340653,12996.767344529995,98.61937256999954,54380.67588840001
2023-11-30,10:37:35.000,334,11099217,-795,0,1701340654,12996.78081715,98.64756909000425,54380.72479824001
2023-11-30,10:37:36.000,334,11099279,-795,0,1701340655,12996.81449869999,98.59822518000146,54380.703836880006
2023-11-30,10:37:37.000,334,11099269,-795,0,1701340656,12996.827971319995,98.59822518000146,54380.73877248
2023-11-30,10:37:38.000,334,11099257,-795,0,1701340657,12996.77408083999,98.58412692000275,54380.61300432
2023-11-30,10:37:39.000,334,11099260,-795,0,1701340658,12996.76060822,98.6264216999989,54380.64793992001
2023-11-30,10:37:40.000,334,11099260,-795,0,1701340659,12996.82123501,98.59822518000146,54380.74575960001
2023-11-30,10:37:41.000,334,11099239,-795,0,1701340660,12996.76060822,98.58412692000275,54380.82261792001
2023-11-30,10:37:42.000,334,11099186,-795,0,1701340661,12996.726926669995,98.57707779000339,54380.703836880006
2023-11-30,10:37:43.000,334,11099277,-795,0,1701340662,12996.75387190999,98.60527431000082,54380.67588840001
2023-11-30,10:37:44.000,334,11099234,-795,0,1701340663,12996.706717739995,98.59822518000146,54380.61999144
2023-11-30,10:37:45.000,334,11099245,-795,0,1701340664,12996.65956357,98.5911760500021,54380.61999144
2023-11-30,10:37:46.000,334,11099288,-795,0,1701340665,12996.666299879995,98.60527431000082,54380.633965680005
2023-11-30,10:37:47.000,334,11099262,-795,0,1701340666,12996.69998143,98.56297953000467,54380.78768232
2023-11-30,10:37:48.000,334,11099239,-795,0,1701340667,12996.72019036,98.60527431000082,54380.801656560005
2023-11-30,10:37:49.000,334,11099231,-795,0,1701340668,12996.63935464,98.61937256999954,54380.7806952
2023-11-30,10:37:50.000,334,11099195,-795,0,1701340669,12996.57872785,98.6405199600049,54380.61300432
2023-11-30,10:37:51.000,334,11099198,-795,0,1701340670,12996.585464159994,98.66166735000297,54380.62697856001
2023-11-30,10:37:52.000,334,11099281,-795,0,1701340671,12996.57872785,98.6405199600049,54380.633965680005
2023-11-30,10:37:53.000,334,11099254,-795,0,1701340672,12996.565255229994,98.66166735000297,54380.6409528
2023-11-30,10:37:54.000,334,11099257,-795,0,1701340673,12996.55851892,98.70396212999913,54380.69684976001
2023-11-30,10:37:55.000,334,11099258,-795,0,1701340674,12996.605673089995,98.69691299999977,54380.86454064001
2023-11-30,10:37:56.000,334,11099273,-795,0,1701340675,12996.59220046999,98.65461822000361,54380.871527760006
2023-11-30,10:37:57.000,334,11099295,-795,0,1701340676,12996.524837369994,98.71101125999849,54380.84357928001
2023-11-30,10:37:58.000,334,11099196,-795,0,1701340677,12996.51136474999,98.71806038999785,54380.69684976001
2023-11-30,10:37:59.000,334,11099258,-795,0,1701340678,12996.477683199999,98.79560081999807,54380.74575960001
2023-11-30,10:38:00.000,334,11099267,-795,0,1701340679,12996.477683199999,98.73215865000384,54380.76672096
2023-11-30,10:38:01.000,334,11099253,-795,0,1701340680,12996.450737959989,98.77445343,54380.801656560005
2023-11-30,10:38:02.000,334,11099287,-795,0,1701340681,12996.437265339999,98.79560081999807,54380.87851488
2023-11-30,10:38:03.000,334,11099283,-795,0,1701340682,12996.356429619998,98.8026499500047,54380.72479824001
2023-11-30,10:38:04.000,334,11099249,-795,0,1701340683,12996.356429619998,98.78150255999935,54380.72479824001
2023-11-30,10:38:05.000,334,11099237,-795,0,1701340684,12996.376638549998,98.84494473000086,54380.82261792001
2023-11-30,10:38:06.000,334,11099225,-795,0,1701340685,12996.363165929994,98.8378956000015,54380.80864368
2023-11-30,10:38:07.000,334,11099264,-795,0,1701340686,12996.316011759998,98.78855168999871,54380.76672096
2023-11-30,10:38:08.000,334,11099281,-795,0,1701340687,12996.329484379989,98.77445343,54380.64793992001
2023-11-30,10:38:09.000,334,11099265,-795,0,1701340688,12996.282330209993,98.8026499500047,54380.66890128
2023-11-30,10:38:10.000,334,11099225,-795,0,1701340689,12996.282330209993,98.77445343,54380.77370808001
2023-11-30,10:38:11.000,334,11099226,-795,0,1701340690,12996.302539139993,98.75330604000192,54380.81563080001
2023-11-30,10:38:12.000,334,11099247,-795,0,1701340691,12996.241912349993,98.8026499500047,54380.73877248
2023-11-30,10:38:13.000,334,11099236,-795,0,1701340692,12996.275593899998,98.7392077800032,54380.801656560005
2023-11-30,10:38:14.000,334,11099231,-795,0,1701340693,12996.235176039998,98.76740430000063,54380.57806872001
2023-11-30,10:38:15.000,334,11099224,-795,0,1701340694,12996.181285559993,98.8026499500047,54380.536146000006
2023-11-30,10:38:16.000,334,11099247,-795,0,1701340695,12996.174549249998,98.83084647000214,54380.42435208
2023-11-30,10:38:17.000,334,11099274,-795,0,1701340696,12996.127395080002,98.8026499500047,54380.48723616001
2023-11-30,10:38:18.000,334,11099290,-795,0,1701340697,12996.174549249998,98.82379734000278,54380.60601720001
2023-11-30,10:38:19.000,334,11099272,-795,0,1701340698,12996.194758179998,98.88019037999766,54380.64793992001
2023-11-30,10:38:20.000,334,11099229,-795,0,1701340699,12996.093713529997,98.90838690000237,54380.536146000006
2023-11-30,10:38:21.000,334,11099186,-795,0,1701340700,12996.019614119992,98.89428864000365,54380.5012104
2023-11-30,10:38:22.000,334,11099136,-795,0,1701340701,12996.120658769993,98.97887820000324,54380.6409528
2023-11-30,10:38:23.000,334,11099264,-795,0,1701340702,12996.107186150002,98.95068167999852,54380.59204296
2023-11-30,10:38:24.000,334,11099245,-795,0,1701340703,12996.026350430002,99.02822210999875,54380.466274800005
2023-11-30,10:38:25.000,334,11099254,-795,0,1701340704,12996.039823049992,99.00002559000131,54380.515184640004
2023-11-30,10:38:26.000,334,11099265,-795,0,1701340705,12996.080240909992,99.05641863000346,54380.59204296
2023-11-30,10:38:27.000,334,11099224,-795,0,1701340706,12996.073504599997,99.06346776000282,54380.67588840001
2023-11-30,10:38:28.000,334,11099252,-795,0,1701340707,12996.039823049992,99.14100819000305,54380.61999144
2023-11-30,10:38:29.000,334,11099215,-795,0,1701340708,12996.019614119992,99.11281166999834,54380.466274800005
2023-11-30,10:38:30.000,334,11099181,-795,0,1701340709,12996.019614119992,99.14100819000305,54380.633965680005
2023-11-30,10:38:31.000,334,11099253,-795,0,1701340710,12995.992668879997,99.21854862000328,54380.585055840005
2023-11-30,10:38:32.000,334,11099270,-795,0,1701340711,12995.938778399992,99.232646880002,54380.5710816
2023-11-30,10:38:33.000,334,11099255,-795,0,1701340712,12995.878151609992,99.20445036000456,54380.52217176
2023-11-30,10:38:34.000,334,11099267,-795,0,1701340713,12995.851206369996,99.2960890500035,54380.52915888001
2023-11-30,10:38:35.000,334,11099314,-795,0,1701340714,12995.851206369996,99.31018731000222,54380.55710736001
2023-11-30,10:38:36.000,334,11099280,-795,0,1701340715,12995.891624229997,99.31723644000158,54380.68986264
2023-11-30,10:38:37.000,334,11099284,-795,0,1701340716,12995.878151609992,99.35248208999838,54380.74575960001
2023-11-30,10:38:38.000,334,11099221,-795,0,1701340717,12995.797315889991,99.34543295999902,54380.69684976001
2023-11-30,10:38:39.000,334,11099206,-795,0,1701340718,12995.736689099991,99.32428557000094,54380.48024904001
2023-11-30,10:38:40.000,334,11099223,-795,0,1701340719,12995.756898029991,99.35953121999773,54380.52915888001
2023-11-30,10:38:41.000,334,11099241,-795,0,1701340720,12995.797315889991,99.35248208999838,54380.66191416
2023-11-30,10:38:42.000,334,11099254,-795,0,1701340721,12995.756898029991,99.36658035000437,54380.66890128
2023-11-30,10:38:43.000,334,11099237,-795,0,1701340722,12995.736689099991,99.36658035000437,54380.64793992001
2023-11-30,10:38:44.000,334,11099251,-795,0,1701340723,12995.736689099991,99.38772774000245,54380.54313312
2023-11-30,10:38:45.000,334,11099233,-795,0,1701340724,12995.790579579996,99.35248208999838,54380.710824
2023-11-30,10:38:46.000,334,11099186,-795,0,1701340725,12995.777106959991,99.34543295999902,54380.682875520004
2023-11-30,10:38:47.000,334,11099250,-795,0,1701340726,12995.750161719996,99.32428557000094,54380.61999144
2023-11-30,10:38:48.000,334,11099250,-795,0,1701340727,12995.70300755,99.35248208999838,54380.515184640004
2023-11-30,10:38:49.000,334,11099265,-795,0,1701340728,12995.750161719996,99.32428557000094,54380.55012024
2023-11-30,10:38:50.000,334,11099276,-795,0,1701340729,12995.790579579996,99.3313347000003,54380.703836880006
2023-11-30,10:38:51.000,334,11099245,-795,0,1701340730,12995.837733749991,99.26789252999879,54380.801656560005
2023-11-30,10:38:52.000,334,11099187,-795,0,1701340731,12995.817524819991,99.32428557000094,54380.78768232
2023-11-30,10:38:53.000,334,11099271,-795,0,1701340732,12995.851206369996,99.26084339999943,54380.79466944001
2023-11-30,10:38:54.000,334,11099205,-795,0,1701340733,12995.817524819991,99.27494165999815,54380.62697856001
2023-11-30,10:38:55.000,334,11099226,-795,0,1701340734,12995.837733749991,99.28199079000478,54380.6409528
2023-11-30,10:38:56.000,334,11099285,-795,0,1701340735,12995.837733749991,99.30313818000286,54380.59903008
2023-11-30,10:38:57.000,334,11099245,-795,0,1701340736,12995.810788509996,99.23969601000135,54380.52915888001
2023-11-30,10:38:58.000,334,11099274,-795,0,1701340737,12995.804052200001,99.28199079000478,54380.52217176
2023-11-30,10:38:59.000,334,11099261,-795,0,1701340738,12995.871415299996,99.28903992000414,54380.55012024
2023-11-30,10:39:00.000,334,11099260,-795,0,1701340739,12995.918569469992,99.28199079000478,54380.710824
2023-11-30,10:39:01.000,334,11099250,-795,0,1701340740,12995.965723640002,99.28199079000478,54380.69684976001
2023-11-30,10:39:02.000,334,11099295,-795,0,1701340741,12995.925305780002,99.31723644000158,54380.633965680005
2023-11-30,10:39:03.000,334,11099298,-795,0,1701340742,12995.952251019997,99.30313818000286,54380.59903008
2023-11-30,10:39:04.000,334,11099256,-795,0,1701340743,12995.857942679992,99.33838382999966,54380.55710736001
2023-11-30,10:39:05.000,334,11099308,-795,0,1701340744,12995.830997439996,99.31723644000158,54380.55012024
2023-11-30,10:39:06.000,334,11099222,-795,0,1701340745,12995.918569469992,99.37362948000373,54380.66890128
2023-11-30,10:39:07.000,334,11099233,-795,0,1701340746,12995.945514710002,99.38772774000245,54380.73877248
2023-11-30,10:39:08.000,334,11099239,-795,0,1701340747,12995.918569469992,99.42297338999924,54380.67588840001
2023-11-30,10:39:09.000,334,11099253,-795,0,1701340748,12995.878151609992,99.40182600000117,54380.536146000006
2023-11-30,10:39:10.000,334,11099203,-795,0,1701340749,12995.905096850001,99.4441207800046,54380.633965680005
2023-11-30,10:39:11.000,334,11099189,-795,0,1701340750,12995.884887920001,99.4300225199986,54380.55710736001
2023-11-30,10:39:12.000,334,11099259,-795,0,1701340751,12995.817524819991,99.46526817000267,54380.65492704001
2023-11-30,10:39:13.000,334,11099220,-795,0,1701340752,12995.797315889991,99.47936643000139,54380.57806872001
2023-11-30,10:39:14.000,334,11099267,-795,0,1701340753,12995.74342541,99.48641556000075,54380.69684976001
2023-11-30,10:39:15.000,334,11099225,-795,0,1701340754,12995.797315889991,99.53575947000354,54380.68986264
2023-11-30,10:39:16.000,334,11099250,-795,0,1701340755,12995.830997439996,99.56395599000098,54380.85755352
2023-11-30,10:39:17.000,334,11099262,-795,0,1701340756,12995.824261130001,99.56395599000098,54380.89947624
2023-11-30,10:39:18.000,334,11099250,-795,0,1701340757,12995.736689099991,99.58510337999905,54380.87851488
2023-11-30,10:39:19.000,334,11099283,-795,0,1701340758,12995.709743859996,99.56395599000098,54380.69684976001
2023-11-30,10:39:20.000,334,11099235,-795,0,1701340759,12995.68279862,99.60625077000441,54380.71781112
2023-11-30,10:39:21.000,334,11099251,-795,0,1701340760,12995.736689099991,99.5780542499997,54380.82261792001
2023-11-30,10:39:22.000,334,11099270,-795,0,1701340761,12995.608699209995,99.5780542499997,54380.585055840005
2023-11-30,10:39:23.000,334,11099236,-795,0,1701340762,12995.68279862,99.58510337999905,54380.752746720005
2023-11-30,10:39:24.000,334,11099273,-795,0,1701340763,12995.70300755,99.5428086000029,54380.79466944001
2023-11-30,10:39:25.000,334,11099224,-795,0,1701340764,12995.74342541,99.53575947000354,54380.92742472
2023-11-30,10:39:26.000,334,11099247,-795,0,1701340765,12995.70300755,99.56395599000098,54380.82960504
2023-11-30,10:39:27.000,334,11099272,-795,0,1701340766,12995.70300755,99.5428086000029,54380.77370808001
2023-11-30,10:39:28.000,334,11099255,-795,0,1701340767,12995.65585337999,99.56395599000098,54380.682875520004
2023-11-30,10:39:29.000,334,11099230,-795,0,1701340768,12995.65585337999,99.56395599000098,54380.633965680005
2023-11-30,10:39:30.000,334,11099250,-795,0,1701340769,12995.70300755,99.55690686000162,54380.801656560005
2023-11-30,10:39:31.000,334,11099266,-795,0,1701340770,12995.66258969,99.52871034000418,54380.73178536
2023-11-30,10:39:32.000,334,11099286,-795,0,1701340771,12995.74342541,99.51461207999819,54380.86454064001
2023-11-30,10:39:33.000,334,11099238,-795,0,1701340772,12995.729952789996,99.52871034000418,54380.92742472
2023-11-30,10:39:34.000,334,11099228,-795,0,1701340773,12995.689534929996,99.51461207999819,54380.76672096
2023-11-30,10:39:35.000,334,11099225,-795,0,1701340774,12995.689534929996,99.56395599000098,54380.69684976001
2023-11-30,10:39:36.000,334,11099265,-795,0,1701340775,12995.649117069996,99.56395599000098,54380.633965680005
2023-11-30,10:39:37.000,334,11099281,-795,0,1701340776,12995.69627123999,99.5428086000029,54380.64793992001
2023-11-30,10:39:38.000,334,11099308,-795,0,1701340777,12995.67606230999,99.59215250999841,54380.67588840001
2023-11-30,10:39:39.000,334,11099295,-795,0,1701340778,12995.63564444999,99.62034903000313,54380.56409448
2023-11-30,10:39:40.000,334,11099233,-795,0,1701340779,12995.66258969,99.57100512000034,54380.64793992001
2023-11-30,10:39:41.000,334,11099282,-795,0,1701340780,12995.669325999996,99.58510337999905,54380.72479824001
2023-11-30,10:39:42.000,334,11099265,-795,0,1701340781,12995.64238076,99.62034903000313,54380.71781112
2023-11-30,10:39:43.000,334,11099234,-795,0,1701340782,12995.628908139995,99.65559467999992,54380.67588840001
2023-11-30,10:39:44.000,334,11099275,-795,0,1701340783,12995.53459979999,99.61329990000377,54380.536146000006
2023-11-30,10:39:45.000,334,11099226,-795,0,1701340784,12995.53459979999,99.6414964200012,54380.55012024
2023-11-30,10:39:46.000,334,11099307,-795,0,1701340785,12995.6019629,99.62739816000249,54380.71781112
2023-11-30,10:39:47.000,334,11099277,-795,0,1701340786,12995.59522658999,99.66264380999928,54380.72479824001
2023-11-30,10:39:48.000,334,11099237,-795,0,1701340787,12995.56154504,99.64854555000056,54380.703836880006
2023-11-30,10:39:49.000,334,11099281,-795,0,1701340788,12995.52112718,99.676742069998,54380.52217176
2023-11-30,10:39:50.000,334,11099190,-795,0,1701340789,12995.55480872999,99.73313511000015,54380.72479824001
2023-11-30,10:39:51.000,334,11099249,-795,0,1701340790,12995.53459979999,99.72608598000079,54380.73178536
2023-11-30,10:39:52.000,334,11099257,-795,0,1701340791,12995.527863489995,99.72608598000079,54380.65492704001
2023-11-30,10:39:53.000,334,11099254,-795,0,1701340792,12995.467236699995,99.80362641000102,54380.61999144
2023-11-30,10:39:54.000,334,11099300,-795,0,1701340793,12995.45376407999,99.76133163000486,54380.66890128
2023-11-30,10:39:55.000,334,11099279,-795,0,1701340794,12995.57501765999,99.7895281500023,54380.82960504
2023-11-30,10:39:56.000,334,11099269,-795,0,1701340795,12995.57501765999,99.76133163000486,54380.87851488
2023-11-30,10:39:57.000,334,11099234,-795,0,1701340796,12995.53459979999,99.80362641000102,54380.83659216
2023-11-30,10:39:58.000,334,11099290,-795,0,1701340797,12995.46050039,99.74723336999887,54380.62697856001
2023-11-30,10:39:59.000,334,11099259,-795,0,1701340798,12995.507654559995,99.78247902000294,54380.64793992001
2023-11-30,10:40:00.000,334,11099251,-795,0,1701340799,12995.48070932,99.81067554000037,54380.73178536
2023-11-30,10:40:01.000,334,11099222,-795,0,1701340800,12995.48070932,99.8247737999991,54380.7806952
2023-11-30,10:40:02.000,334,11099261,-795,0,1701340801,12995.386400979995,99.79657728000166,54380.77370808001
2023-11-30,10:40:03.000,334,11099290,-795,0,1701340802,12995.386400979995,99.83887205999781,54380.71781112
2023-11-30,10:40:04.000,334,11099236,-795,0,1701340803,12995.39313728999,99.7895281500023,54380.64793992001
2023-11-30,10:40:05.000,334,11099281,-795,0,1701340804,12995.386400979995,99.80362641000102,54380.83659216
2023-11-30,10:40:06.000,334,11099246,-795,0,1701340805,12995.42008253,99.8247737999991,54380.79466944001
2023-11-30,10:40:07.000,334,11099253,-795,0,1701340806,12995.366192049994,99.8529703200038,54380.75973384
2023-11-30,10:40:08.000,334,11099271,-795,0,1701340807,12995.319037879999,99.87411771000188,54380.710824
2023-11-30,10:40:09.000,334,11099262,-795,0,1701340808,12995.298828949999,99.90231422999932,54380.66890128
2023-11-30,10:40:10.000,334,11099272,-795,0,1701340809,12995.31230156999,99.92346162000467,54380.76672096
2023-11-30,10:40:11.000,334,11099286,-795,0,1701340810,12995.325774189994,99.90231422999932,54380.78768232
2023-11-30,10:40:12.000,334,11099233,-795,0,1701340811,12995.244938469994,99.92346162000467,54380.801656560005
2023-11-30,10:40:13.000,334,11099284,-795,0,1701340812,12995.305565259994,99.95165814000211,54380.81563080001
2023-11-30,10:40:14.000,334,11099287,-795,0,1701340813,12995.265147399994,99.96575640000083,54380.69684976001
2023-11-30,10:40:15.000,334,11099296,-795,0,1701340814,12995.244938469994,99.9869037899989,54380.74575960001
2023-11-30,10:40:16.000,334,11099256,-795,0,1701340815,12995.25167477999,99.9869037899989,54380.76672096
2023-11-30,10:40:17.000,334,11099203,-795,0,1701340816,12995.204520609994,99.97280553000019,54380.71781112
2023-11-30,10:40:18.000,334,11099234,-795,0,1701340817,12995.076530719998,99.95870727000147,54380.536146000006
2023-11-30,10:40:19.000,334,11099272,-795,0,1701340818,12995.130421199989,100.0010020500049,54380.65492704001
2023-11-30,10:40:20.000,334,11099282,-795,0,1701340819,12995.204520609994,99.97280553000019,54380.69684976001
2023-11-30,10:40:21.000,334,11099279,-795,0,1701340820,12995.184311679994,99.97280553000019,54380.710824
2023-11-30,10:40:22.000,334,11099233,-795,0,1701340821,12995.164102749994,99.95870727000147,54380.65492704001
2023-11-30,10:40:23.000,334,11099237,-795,0,1701340822,12995.069794409988,100.00805118000426,54380.45230056
2023-11-30,10:40:24.000,334,11099241,-795,0,1701340823,12995.150630129989,99.97985465999955,54380.536146000006
2023-11-30,10:40:25.000,334,11099304,-795,0,1701340824,12995.137157509998,100.04329683000105,54380.48723616001
2023-11-30,10:40:26.000,334,11099317,-795,0,1701340825,12995.177575369999,100.01510031000362,54380.682875520004
2023-11-30,10:40:27.000,334,11099306,-795,0,1701340826,12995.265147399994,100.04329683000105,54380.73877248
2023-11-30,10:40:28.000,334,11099270,-795,0,1701340827,12995.224729539994,100.02214944000298,54380.55710736001
2023-11-30,10:40:29.000,334,11099267,-795,0,1701340828,12995.197784299999,100.01510031000362,54380.52915888001
2023-11-30,10:40:30.000,334,11099143,-795,0,1701340829,12995.231465849989,100.08559161000449,54380.62697856001
2023-11-30,10:40:31.000,334,11099228,-795,0,1701340830,12995.224729539994,100.05739508999977,54380.62697856001
2023-11-30,10:40:32.000,334,11099251,-795,0,1701340831,12995.25167477999,100.05739508999977,54380.633965680005
2023-11-30,10:40:33.000,334,11099239,-795,0,1701340832,12995.197784299999,100.09264074000384,54380.56409448
2023-11-30,10:40:34.000,334,11099244,-795,0,1701340833,12995.217993229999,100.10673900000256,54380.56409448
2023-11-30,10:40:35.000,334,11099252,-795,0,1701340834,12995.204520609994,100.11378813000192,54380.48723616001
2023-11-30,10:40:36.000,334,11099280,-795,0,1701340835,12995.319037879999,100.10673900000256,54380.80864368
2023-11-30,10:40:37.000,334,11099287,-795,0,1701340836,12995.278620019999,100.10673900000256,54380.86454064001
2023-11-30,10:40:38.000,334,11099176,-795,0,1701340837,12995.285356329994,100.13493552,54380.79466944001
2023-11-30,10:40:39.000,334,11099284,-795,0,1701340838,12995.231465849989,100.14198464999936,54380.752746720005
2023-11-30,10:40:40.000,334,11099256,-795,0,1701340839,12995.231465849989,100.19132856000215,54380.73178536
2023-11-30,10:40:41.000,334,11099246,-795,0,1701340840,12995.211256919989,100.19837769000151,54380.65492704001
2023-11-30,10:40:42.000,334,11099291,-795,0,1701340841,12995.265147399994,100.19132856000215,54380.79466944001
2023-11-30,10:40:43.000,334,11099224,-795,0,1701340842,12995.238202159999,100.20542682000087,54380.801656560005
2023-11-30,10:40:44.000,334,11099279,-795,0,1701340843,12995.204520609994,100.19837769000151,54380.752746720005
2023-11-30,10:40:45.000,334,11099274,-795,0,1701340844,12995.244938469994,100.19837769000151,54380.710824
2023-11-30,10:40:46.000,334,11099200,-795,0,1701340845,12995.278620019999,100.24067246999766,54380.75973384
2023-11-30,10:40:47.000,334,11099258,-795,0,1701340846,12995.211256919989,100.19837769000151,54380.71781112
2023-11-30,10:40:48.000,334,11099302,-795,0,1701340847,12995.197784299999,100.19132856000215,54380.77370808001
2023-11-30,10:40:49.000,334,11099314,-795,0,1701340848,12995.184311679994,100.2336233399983,54380.80864368
2023-11-30,10:40:50.000,334,11099250,-795,0,1701340849,12995.130421199989,100.26181986000302,54380.69684976001
2023-11-30,10:40:51.000,334,11099256,-795,0,1701340850,12995.130421199989,100.2829672500011,54380.78768232
2023-11-30,10:40:52.000,334,11099259,-795,0,1701340851,12995.265147399994,100.29001638000045,54380.86454064001
2023-11-30,10:40:53.000,334,11099198,-795,0,1701340852,12995.231465849989,100.29706550999981,54380.89947624
2023-11-30,10:40:54.000,334,11099221,-795,0,1701340853,12995.177575369999,100.26181986000302,54380.77370808001
2023-11-30,10:40:55.000,334,11099262,-795,0,1701340854,12995.103475959993,100.33231116000388,54380.56409448
2023-11-30,10:40:56.000,334,11099174,-795,0,1701340855,12995.123684889993,100.31116376999853,54380.66191416
2023-11-30,10:40:57.000,334,11099211,-795,0,1701340856,12995.137157509998,100.33231116000388,54380.77370808001
2023-11-30,10:40:58.000,334,11099280,-795,0,1701340857,12995.096739649998,100.30411463999917,54380.73877248
2023-11-30,10:40:59.000,334,11099218,-795,0,1701340858,12995.049585479988,100.29706550999981,54380.65492704001
2023-11-30,10:41:00.000,334,11099235,-795,0,1701340859,12995.096739649998,100.32526203000452,54380.66890128
2023-11-30,10:41:01.000,334,11099227,-795,0,1701340860,12995.103475959993,100.37460594000004,54380.79466944001
2023-11-30,10:41:02.000,334,11099197,-795,0,1701340861,12995.083267029993,100.35345855000196,54380.76672096
2023-11-30,10:41:03.000,334,11099243,-795,0,1701340862,12995.083267029993,100.35345855000196,54380.703836880006
2023-11-30,10:41:04.000,334,11099273,-795,0,1701340863,12995.002431309993,100.36755681000068,54380.48723616001
2023-11-30,10:41:05.000,334,11099220,-795,0,1701340864,12994.955277139998,100.3464094200026,54380.682875520004
2023-11-30,10:41:06.000,334,11099238,-795,0,1701340865,12995.049585479988,100.39575332999812,54380.73178536
2023-11-30,10:41:07.000,334,11099286,-795,0,1701340866,12995.009167619988,100.38870419999876,54380.82261792001
2023-11-30,10:41:08.000,334,11099287,-795,0,1701340867,12995.036112859998,100.39575332999812,54380.68986264
2023-11-30,10:41:09.000,334,11099261,-795,0,1701340868,12994.975486069998,100.41690072000347,54380.64793992001
2023-11-30,10:41:10.000,334,11099244,-795,0,1701340869,12995.002431309993,100.41690072000347,54380.75973384
2023-11-30,10:41:11.000,334,11099198,-795,0,1701340870,12995.022640239993,100.42394985000283,54380.65492704001
2023-11-30,10:41:12.000,334,11099206,-795,0,1701340871,12995.029376549988,100.40280246000475,54380.69684976001
2023-11-30,10:41:13.000,334,11099238,-795,0,1701340872,12995.015903929998,100.38870419999876,54380.61999144
2023-11-30,10:41:14.000,334,11099297,-795,0,1701340873,12995.002431309993,100.43804811000155,54380.62697856001
2023-11-30,10:41:15.000,334,11099280,-795,0,1701340874,12995.063058099993,100.42394985000283,54380.752746720005
2023-11-30,10:41:16.000,334,11099244,-795,0,1701340875,12995.076530719998,100.41690072000347,54380.74575960001
2023-11-30,10:41:17.000,334,11099229,-795,0,1701340876,12995.022640239993,100.45919549999962,54380.73877248
2023-11-30,10:41:18.000,334,11099206,-795,0,1701340877,12995.069794409988,100.48739202000434,54380.703836880006
2023-11-30,10:41:19.000,334,11099296,-795,0,1701340878,12994.968749760003,100.4803428899977,54380.5710816
2023-11-30,10:41:20.000,334,11099202,-795,0,1701340879,12995.002431309993,100.50853941000241,54380.60601720001
2023-11-30,10:41:21.000,334,11099273,-795,0,1701340880,12995.022640239993,100.50853941000241,54380.703836880006
2023-11-30,10:41:22.000,334,11099268,-795,0,1701340881,12995.036112859998,100.55083418999857,54380.77370808001
2023-11-30,10:41:23.000,334,11099242,-795,0,1701340882,12995.002431309993,100.53673592999985,54380.68986264
2023-11-30,10:41:24.000,334,11099232,-795,0,1701340883,12994.881177729992,100.593128970002,54380.48723616001
2023-11-30,10:41:25.000,334,11099275,-795,0,1701340884,12995.049585479988,100.61427636000008,54380.76672096
2023-11-30,10:41:26.000,334,11099200,-795,0,1701340885,12994.982222379993,100.62132548999944,54380.752746720005
2023-11-30,10:41:27.000,334,11099257,-795,0,1701340886,12994.975486069998,100.62132548999944,54380.72479824001
2023-11-30,10:41:28.000,334,11099209,-795,0,1701340887,12994.921595589993,100.67066940000223,54380.633965680005
2023-11-30,10:41:29.000,334,11099261,-795,0,1701340888,12994.914859279997,100.6283746199988,54380.66191416
2023-11-30,10:41:30.000,334,11099293,-795,0,1701340889,12994.941804519993,100.62132548999944,54380.77370808001
2023-11-30,10:41:31.000,334,11099265,-795,0,1701340890,12994.921595589993,100.6565711400035,54380.80864368
2023-11-30,10:41:32.000,334,11099302,-795,0,1701340891,12994.928331900002,100.71296417999838,54380.871527760006
2023-11-30,10:41:33.000,334,11099319,-795,0,1701340892,12994.914859279997,100.67771853000158,54380.850566400004
2023-11-30,10:41:34.000,334,11099220,-795,0,1701340893,12994.860968799992,100.73411157000373,54380.71781112
2023-11-30,10:41:35.000,334,11099177,-795,0,1701340894,12994.901386659993,100.72706244000437,54380.7806952
2023-11-30,10:41:36.000,334,11099228,-795,0,1701340895,12994.894650349997,100.70591504999902,54380.850566400004
2023-11-30,10:41:37.000,334,11099251,-795,0,1701340896,12994.908122970002,100.69886591999966,54380.82261792001
2023-11-30,10:41:38.000,334,11099239,-795,0,1701340897,12994.908122970002,100.73411157000373,54380.871527760006
2023-11-30,10:41:39.000,334,11099289,-795,0,1701340898,12994.908122970002,100.72706244000437,54380.710824
2023-11-30,10:41:40.000,334,11099238,-795,0,1701340899,12994.975486069998,100.74116070000309,54380.710824
2023-11-30,10:41:41.000,334,11099334,-795,0,1701340900,12994.975486069998,100.73411157000373,54380.80864368
2023-11-30,10:41:42.000,334,11099199,-795,0,1701340901,12995.002431309993,100.72706244000437,54380.78768232
2023-11-30,10:41:43.000,334,11099272,-795,0,1701340902,12994.962013449993,100.74116070000309,54380.68986264
2023-11-30,10:41:44.000,334,11099272,-795,0,1701340903,12994.914859279997,100.74820983000245,54380.59903008
2023-11-30,10:41:45.000,334,11099270,-795,0,1701340904,12994.860968799992,100.75525896000181,54380.69684976001
2023-11-30,10:41:46.000,334,11099249,-795,0,1701340905,12994.948540830002,100.79755373999797,54380.76672096
2023-11-30,10:41:47.000,334,11099266,-795,0,1701340906,12994.928331900002,100.77640634999989,54380.81563080001
2023-11-30,10:41:48.000,334,11099236,-795,0,1701340907,12994.955277139998,100.78345547999925,54380.68986264
2023-11-30,10:41:49.000,334,11099265,-795,0,1701340908,12994.941804519993,100.7905046099986,54380.682875520004
2023-11-30,10:41:50.000,334,11099225,-795,0,1701340909,12994.962013449993,100.78345547999925,54380.703836880006
2023-11-30,10:41:51.000,334,11099258,-795,0,1701340910,12994.968749760003,100.7905046099986,54380.69684976001
2023-11-30,10:41:52.000,334,11099247,-795,0,1701340911,12994.962013449993,100.81165200000396,54380.73877248
2023-11-30,10:41:53.000,334,11099288,-795,0,1701340912,12994.894650349997,100.81870113000332,54380.515184640004
2023-11-30,10:41:54.000,334,11099283,-795,0,1701340913,12994.941804519993,100.85394678000011,54380.73877248
2023-11-30,10:41:55.000,334,11099219,-795,0,1701340914,12994.968749760003,100.81870113000332,54380.82960504
2023-11-30,10:41:56.000,334,11099246,-795,0,1701340915,12994.995694999998,100.84689765000076,54380.86454064001
2023-11-30,10:41:57.000,334,11099247,-795,0,1701340916,12994.982222379993,100.84689765000076,54380.86454064001
2023-11-30,10:41:58.000,334,11099232,-795,0,1701340917,12994.941804519993,100.8398485200014,54380.80864368
2023-11-30,10:41:59.000,334,11099211,-795,0,1701340918,12995.015903929998,100.86099590999947,54380.85755352
2023-11-30,10:42:00.000,334,11099220,-795,0,1701340919,12994.962013449993,100.84689765000076,54380.752746720005
2023-11-30,10:42:01.000,334,11099259,-795,0,1701340920,12995.015903929998,100.86804503999883,54380.885502
2023-11-30,10:42:02.000,334,11099299,-795,0,1701340921,12995.009167619988,100.87509416999819,54380.89248912001
2023-11-30,10:42:03.000,334,11099222,-795,0,1701340922,12994.995694999998,100.89624156000355,54380.871527760006
2023-11-30,10:42:04.000,334,11099263,-795,0,1701340923,12994.982222379993,100.88214330000483,54380.86454064001
2023-11-30,10:42:05.000,334,11099278,-795,0,1701340924,12995.063058099993,100.9032906900029,54380.94139896001
2023-11-30,10:42:06.000,334,11099257,-795,0,1701340925,12995.022640239993,100.92443808000098,54380.86454064001
2023-11-30,10:42:07.000,334,11099315,-795,0,1701340926,12995.103475959993,100.9032906900029,54380.91345048001
2023-11-30,10:42:08.000,334,11099258,-795,0,1701340927,12995.015903929998,100.95263459999842,54380.801656560005
2023-11-30,10:42:09.000,334,11099256,-795,0,1701340928,12995.029376549988,100.95968372999778,54380.801656560005
2023-11-30,10:42:10.000,334,11099255,-795,0,1701340929,12995.069794409988,100.94558546999906,54380.89248912001
2023-11-30,10:42:11.000,334,11099263,-795,0,1701340930,12995.130421199989,100.98788025000249,54380.98332168001
2023-11-30,10:42:12.000,334,11099289,-795,0,1701340931,12995.164102749994,100.94558546999906,54381.03223152001
2023-11-30,10:42:13.000,334,11099326,-795,0,1701340932,12995.191047989989,100.96673286000441,54380.99729592
2023-11-30,10:42:14.000,334,11099249,-795,0,1701340933,12995.157366439998,101.00197851000121,54380.84357928001
2023-11-30,10:42:15.000,334,11099179,-795,0,1701340934,12995.143893819994,101.00902764000057,54380.86454064001
2023-11-30,10:42:16.000,334,11099279,-795,0,1701340935,12995.157366439998,100.95263459999842,54380.94838608
2023-11-30,10:42:17.000,334,11099230,-795,0,1701340936,12995.143893819994,100.96673286000441,54380.93441184
2023-11-30,10:42:18.000,334,11099298,-795,0,1701340937,12995.116948579998,100.95968372999778,54380.83659216
2023-11-30,10:42:19.000,334,11099257,-795,0,1701340938,12995.157366439998,100.94558546999906,54380.98332168001
2023-11-30,10:42:20.000,334,11099294,-795,0,1701340939,12995.184311679994,100.95263459999842,54380.98332168001
2023-11-30,10:42:21.000,334,11099234,-795,0,1701340940,12995.143893819994,100.97378199000377,54380.94838608
2023-11-30,10:42:22.000,334,11099167,-795,0,1701340941,12995.157366439998,100.9385363399997,54380.9553732
2023-11-30,10:42:23.000,334,11099247,-795,0,1701340942,12995.103475959993,100.91738895000162,54380.85755352
2023-11-30,10:42:24.000,334,11099250,-795,0,1701340943,12995.056321789998,100.91033982000226,54380.77370808001
2023-11-30,10:42:25.000,334,11099256,-795,0,1701340944,12994.941804519993,100.91033982000226,54380.62697856001
2023-11-30,10:42:26.000,334,11099320,-795,0,1701340945,12995.090003339988,100.91033982000226,54380.7806952
2023-11-30,10:42:27.000,334,11099247,-795,0,1701340946,12995.150630129989,100.89624156000355,54380.91345048001
2023-11-30,10:42:28.000,334,11099239,-795,0,1701340947,12995.157366439998,100.91033982000226,54380.84357928001
2023-11-30,10:42:29.000,334,11099240,-795,0,1701340948,12995.137157509998,100.89624156000355,54380.85755352
2023-11-30,10:42:30.000,334,11099259,-795,0,1701340949,12995.083267029993,100.89624156000355,54380.72479824001
2023-11-30,10:42:31.000,334,11099203,-795,0,1701340950,12995.110212269989,100.88919243000419,54380.75973384
2023-11-30,10:42:32.000,334,11099259,-795,0,1701340951,12995.076530719998,100.92443808000098,54380.86454064001
2023-11-30,10:42:33.000,334,11099263,-795,0,1701340952,12995.049585479988,100.92443808000098,54380.80864368
2023-11-30,10:42:34.000,334,11099211,-795,0,1701340953,12995.049585479988,100.95263459999842,54380.75973384
2023-11-30,10:42:35.000,334,11099225,-795,0,1701340954,12995.103475959993,100.97378199000377,54380.94139896001
2023-11-30,10:42:36.000,334,11099233,-795,0,1701340955,12995.083267029993,100.9385363399997,54380.96236032001
2023-11-30,10:42:37.000,334,11099279,-795,0,1701340956,12995.090003339988,100.98083112000313,54380.89947624
2023-11-30,10:42:38.000,334,11099238,-795,0,1701340957,12994.968749760003,100.99492938000185,54380.79466944001
2023-11-30,10:42:39.000,334,11099231,-795,0,1701340958,12995.076530719998,101.037224159998,54380.92742472
2023-11-30,10:42:40.000,334,11099250,-795,0,1701340959,12995.022640239993,101.06542068000272,54380.93441184
2023-11-30,10:42:41.000,334,11099241,-795,0,1701340960,12995.069794409988,101.07246981000208,54380.969347440005
2023-11-30,10:42:43.000,334,11099327,-795,0,1701340962,12995.049585479988,101.12886285000423,54381.088128480005
2023-11-30,10:42:44.000,334,11099210,-795,0,1701340963,12995.002431309993,101.1852558899991,54381.06716712
2023-11-30,10:42:45.000,334,11099298,-795,0,1701340964,12995.022640239993,101.1852558899991,54381.10210272
2023-11-30,10:42:46.000,334,11099207,-795,0,1701340965,12994.948540830002,101.23459980000189,54380.90646336
2023-11-30,10:42:47.000,334,11099185,-795,0,1701340966,12994.982222379993,101.23459980000189,54381.018257280004
2023-11-30,10:42:48.000,334,11099276,-795,0,1701340967,12995.015903929998,101.24164893000125,54380.96236032001
2023-11-30,10:42:49.000,334,11099251,-795,0,1701340968,12994.982222379993,101.21345241000381,54381.00428304
2023-11-30,10:42:50.000,334,11099278,-795,0,1701340969,12995.009167619988,101.25574718999997,54381.039218640006
2023-11-30,10:42:51.000,334,11099284,-795,0,1701340970,12995.042849169993,101.25574718999997,54381.018257280004
2023-11-30,10:42:52.000,334,11099233,-795,0,1701340971,12995.056321789998,101.2980419700034,54381.04620576
2023-11-30,10:42:53.000,334,11099246,-795,0,1701340972,12995.130421199989,101.29099284000404,54381.10210272
2023-11-30,10:42:54.000,334,11099252,-795,0,1701340973,12995.063058099993,101.32623849000083,54381.12306408
2023-11-30,10:42:55.000,334,11099222,-795,0,1701340974,12995.056321789998,101.2980419700034,54380.885502
2023-11-30,10:42:56.000,334,11099244,-795,0,1701340975,12995.036112859998,101.29099284000404,54380.94838608
2023-11-30,10:42:57.000,334,11099224,-795,0,1701340976,12995.123684889993,101.31214023000211,54381.00428304
2023-11-30,10:42:58.000,334,11099256,-795,0,1701340977,12995.103475959993,101.31214023000211,54381.06018000001
2023-11-30,10:42:59.000,334,11099266,-795,0,1701340978,12995.123684889993,101.34738587999891,54381.00428304
2023-11-30,10:43:00.000,334,11099305,-795,0,1701340979,12995.090003339988,101.3614841400049,54381.01127016001
2023-11-30,10:43:01.000,334,11099258,-795,0,1701340980,12995.123684889993,101.3614841400049,54381.10210272
2023-11-30,10:43:02.000,334,11099229,-795,0,1701340981,12995.042849169993,101.38968066000234,54380.99729592
2023-11-30,10:43:03.000,334,11099266,-795,0,1701340982,12995.096739649998,101.34033674999955,54380.98332168001
2023-11-30,10:43:04.000,334,11099282,-795,0,1701340983,12995.056321789998,101.38968066000234,54381.04620576
2023-11-30,10:43:05.000,334,11099228,-795,0,1701340984,12995.002431309993,101.40377892000106,54380.96236032001
2023-11-30,10:43:06.000,334,11099272,-795,0,1701340985,12994.988958690003,101.38968066000234,54380.969347440005
2023-11-30,10:43:07.000,334,11099241,-795,0,1701340986,12995.015903929998,101.40377892000106,54380.94838608
2023-11-30,10:43:08.000,334,11099226,-795,0,1701340987,12995.036112859998,101.4319754399985,54381.12306408
2023-11-30,10:43:09.000,334,11099234,-795,0,1701340988,12995.015903929998,101.41787717999978,54381.05319288
2023-11-30,10:43:10.000,334,11099252,-795,0,1701340989,12994.955277139998,101.43902456999785,54381.08114136001
2023-11-30,10:43:11.000,334,11099243,-795,0,1701340990,12994.982222379993,101.4319754399985,54381.00428304
2023-11-30,10:43:12.000,334,11099265,-795,0,1701340991,12994.887914040002,101.41082805000042,54380.90646336
2023-11-30,10:43:13.000,334,11099265,-795,0,1701340992,12994.962013449993,101.41787717999978,54381.00428304
2023-11-30,10:43:14.000,334,11099217,-795,0,1701340993,12994.914859279997,101.44607370000449,54380.90646336
2023-11-30,10:43:15.000,334,11099319,-795,0,1701340994,12994.968749760003,101.42492630999914,54380.94139896001
2023-11-30,10:43:16.000,334,11099270,-795,0,1701340995,12994.968749760003,101.44607370000449,54381.07415424
2023-11-30,10:43:17.000,334,11099252,-795,0,1701340996,12994.988958690003,101.45312283000385,54381.039218640006
2023-11-30,10:43:18.000,334,11099193,-795,0,1701340997,12994.968749760003,101.44607370000449,54381.03223152001
2023-11-30,10:43:19.000,334,11099176,-795,0,1701340998,12994.941804519993,101.45312283000385,54380.850566400004
2023-11-30,10:43:20.000,334,11099240,-795,0,1701340999,12994.935068209998,101.46722109000257,54380.92742472
2023-11-30,10:43:21.000,334,11099243,-795,0,1701341000,12995.029376549988,101.45312283000385,54381.06716712
2023-11-30,10:43:22.000,334,11099253,-795,0,1701341001,12995.036112859998,101.49541761,54381.11607696
2023-11-30,10:43:23.000,334,11099199,-795,0,1701341002,12995.056321789998,101.47427022000193,54381.17896104001
2023-11-30,10:43:24.000,334,11099231,-795,0,1701341003,12995.063058099993,101.53066326000408,54381.12306408
2023-11-30,10:43:25.000,334,11099213,-795,0,1701341004,12995.063058099993,101.50951586999872,54381.05319288
2023-11-30,10:43:26.000,334,11099272,-795,0,1701341005,12995.002431309993,101.53066326000408,54380.83659216
2023-11-30,10:43:27.000,334,11099241,-795,0,1701341006,12995.049585479988,101.55885978000151,54381.088128480005
2023-11-30,10:43:28.000,334,11099256,-795,0,1701341007,12995.137157509998,101.52361413000472,54381.1649868
2023-11-30,10:43:29.000,334,11099237,-795,0,1701341008,12995.096739649998,101.53066326000408,54380.9553732
2023-11-30,10:43:30.000,334,11099236,-795,0,1701341009,12995.123684889993,101.55181065000215,54381.00428304
2023-11-30,10:43:31.000,334,11099304,-795,0,1701341010,12995.191047989989,101.58705629999895,54381.206909520006
2023-11-30,10:43:32.000,334,11099243,-795,0,1701341011,12995.211256919989,101.59410542999831,54381.234858
2023-11-30,10:43:33.000,334,11099246,-795,0,1701341012,12995.191047989989,101.56590891000087,54381.185948160004
2023-11-30,10:43:34.000,334,11099214,-795,0,1701341013,12995.204520609994,101.59410542999831,54381.17896104001
2023-11-30,10:43:35.000,334,11099257,-795,0,1701341014,12995.164102749994,101.65049847000046,54381.0252444
2023-11-30,10:43:36.000,334,11099228,-795,0,1701341015,12995.143893819994,101.66459672999918,54381.039218640006
2023-11-30,10:43:37.000,334,11099266,-795,0,1701341016,12995.217993229999,101.66459672999918,54381.10210272
2023-11-30,10:43:38.000,334,11099219,-795,0,1701341017,12995.150630129989,101.72098977000132,54381.06018000001
2023-11-30,10:43:39.000,334,11099200,-795,0,1701341018,12995.217993229999,101.7421371599994,54381.15799968001
2023-11-30,10:43:40.000,334,11099291,-795,0,1701341019,12995.231465849989,101.77738281000347,54381.0951156
2023-11-30,10:43:41.000,334,11099235,-795,0,1701341020,12995.217993229999,101.81967758999963,54381.255819360005
2023-11-30,10:43:42.000,334,11099221,-795,0,1701341021,12995.204520609994,101.81262846000027,54381.19293528
2023-11-30,10:43:43.000,334,11099253,-795,0,1701341022,12995.204520609994,101.86902150000242,54381.11607696
2023-11-30,10:43:44.000,334,11099282,-795,0,1701341023,12995.177575369999,101.88311976000114,54381.08114136001
2023-11-30,10:43:45.000,334,11099240,-795,0,1701341024,12995.164102749994,101.92541454000457,54381.05319288
2023-11-30,10:43:46.000,334,11099258,-795,0,1701341025,12995.137157509998,101.92541454000457,54380.98332168001
2023-11-30,10:43:47.000,334,11099243,-795,0,1701341026,12995.184311679994,101.953611060002,54381.17896104001
2023-11-30,10:43:48.000,334,11099322,-795,0,1701341027,12995.177575369999,101.98180757999944,54381.206909520006
2023-11-30,10:43:49.000,334,11099223,-795,0,1701341028,12995.177575369999,102.01705323000351,54381.22088376
2023-11-30,10:43:50.000,334,11099176,-795,0,1701341029,12995.150630129989,102.02410236000287,54381.15799968001
2023-11-30,10:43:51.000,334,11099271,-795,0,1701341030,12995.116948579998,102.07344626999839,54381.01127016001
2023-11-30,10:43:52.000,334,11099271,-795,0,1701341031,12995.123684889993,102.11574105000182,54381.11607696
2023-11-30,10:43:53.000,334,11099296,-795,0,1701341032,12995.170839059989,102.12983931000053,54381.15799968001
2023-11-30,10:43:54.000,334,11099243,-795,0,1701341033,12995.150630129989,102.14393756999925,54381.17896104001
2023-11-30,10:43:55.000,334,11099275,-795,0,1701341034,12995.170839059989,102.15098669999861,54381.15101256001
2023-11-30,10:43:56.000,334,11099261,-795,0,1701341035,12995.197784299999,102.12279018000118,54381.255819360005
2023-11-30,10:43:57.000,334,11099278,-795,0,1701341036,12995.244938469994,102.14393756999925,54381.255819360005
2023-11-30,10:43:58.000,334,11099259,-795,0,1701341037,12995.238202159999,102.11574105000182,54381.22088376
2023-11-30,10:43:59.000,334,11099271,-795,0,1701341038,12995.170839059989,102.1650849600046,54381.08114136001
2023-11-30,10:44:00.000,334,11099220,-795,0,1701341039,12995.191047989989,102.12279018000118,54381.14402544
2023-11-30,10:44:01.000,334,11099231,-795,0,1701341040,12995.278620019999,102.15803582999797,54381.24883224001
2023-11-30,10:44:02.000,334,11099290,-795,0,1701341041,12995.278620019999,102.10869192000246,54381.2697936
2023-11-30,10:44:03.000,334,11099270,-795,0,1701341042,12995.27188370999,102.11574105000182,54381.234858
2023-11-30,10:44:04.000,334,11099242,-795,0,1701341043,12995.35271942999,102.10869192000246,54381.3396648
2023-11-30,10:44:05.000,334,11099239,-795,0,1701341044,12995.285356329994,102.11574105000182,54381.21389664
2023-11-30,10:44:06.000,334,11099243,-795,0,1701341045,12995.37292835999,102.08049539999774,54381.32569056001
2023-11-30,10:44:07.000,334,11099248,-795,0,1701341046,12995.37966467,102.08754453000438,54381.29075496
2023-11-30,10:44:08.000,334,11099207,-795,0,1701341047,12995.3998736,102.06639713999903,54381.32569056001
2023-11-30,10:44:09.000,334,11099230,-795,0,1701341048,12995.3998736,102.05229888000031,54381.24883224001
2023-11-30,10:44:10.000,334,11099290,-795,0,1701341049,12995.386400979995,102.09459366000374,54381.19293528
2023-11-30,10:44:11.000,334,11099254,-795,0,1701341050,12995.33924681,102.03820062000159,54381.22787088001
2023-11-30,10:44:12.000,334,11099207,-795,0,1701341051,12995.3998736,102.03115149000223,54381.31870344001
2023-11-30,10:44:13.000,334,11099245,-795,0,1701341052,12995.44029146,102.01705323000351,54381.29774208001
2023-11-30,10:44:14.000,334,11099270,-795,0,1701341053,12995.447027769995,101.99590583999816,54381.255819360005
2023-11-30,10:44:15.000,334,11099254,-795,0,1701341054,12995.44029146,102.01705323000351,54381.15101256001
2023-11-30,10:44:16.000,334,11099302,-795,0,1701341055,12995.42008253,102.02410236000287,54381.1649868
2023-11-30,10:44:17.000,334,11099246,-795,0,1701341056,12995.44029146,102.06639713999903,54381.28376784
2023-11-30,10:44:18.000,334,11099289,-795,0,1701341057,12995.41334621999,102.06639713999903,54381.33267768
2023-11-30,10:44:19.000,334,11099313,-795,0,1701341058,12995.426818839995,102.08049539999774,54381.2697936
2023-11-30,10:44:20.000,334,11099244,-795,0,1701341059,12995.42008253,102.08754453000438,54381.29075496
2023-11-30,10:44:21.000,334,11099226,-795,0,1701341060,12995.54133611,102.09459366000374,54381.43748448
2023-11-30,10:44:22.000,334,11099238,-795,0,1701341061,12995.48070932,102.08754453000438,54381.374600400006
2023-11-30,10:44:23.000,334,11099268,-795,0,1701341062,12995.45376407999,102.1368884399999,54381.31171632
2023-11-30,10:44:24.000,334,11099254,-795,0,1701341063,12995.45376407999,102.10869192000246,54381.28376784
2023-11-30,10:44:25.000,334,11099255,-795,0,1701341064,12995.41334621999,102.17213409000396,54381.185948160004
2023-11-30,10:44:26.000,334,11099228,-795,0,1701341065,12995.42008253,102.17213409000396,54381.1649868
2023-11-30,10:44:27.000,334,11099251,-795,0,1701341066,12995.35271942999,102.22147799999948,54381.29075496
2023-11-30,10:44:28.000,334,11099264,-795,0,1701341067,12995.3998736,102.22147799999948,54381.29075496
2023-11-30,10:44:29.000,334,11099258,-795,0,1701341068,12995.47397300999,102.19328148000204,54381.409536
2023-11-30,10:44:30.000,334,11099232,-795,0,1701341069,12995.41334621999,102.19328148000204,54381.234858
2023-11-30,10:44:31.000,334,11099305,-795,0,1701341070,12995.447027769995,102.2355762599982,54381.22787088001
2023-11-30,10:44:32.000,334,11099233,-795,0,1701341071,12995.467236699995,102.27082191000227,54381.34665192001
2023-11-30,10:44:33.000,334,11099248,-795,0,1701341072,12995.53459979999,102.25672365000355,54381.304729200005
2023-11-30,10:44:34.000,334,11099297,-795,0,1701341073,12995.47397300999,102.24967452000419,54381.19293528
2023-11-30,10:44:35.000,334,11099232,-795,0,1701341074,12995.50091825,102.25672365000355,54381.234858
2023-11-30,10:44:36.000,334,11099286,-795,0,1701341075,12995.548072419995,102.24262539000483,54381.44447160001
2023-11-30,10:44:37.000,334,11099255,-795,0,1701341076,12995.57501765999,102.24967452000419,54381.43748448
2023-11-30,10:44:38.000,334,11099204,-795,0,1701341077,12995.56154504,102.24967452000419,54381.374600400006
2023-11-30,10:44:39.000,334,11099204,-795,0,1701341078,12995.50091825,102.25672365000355,54381.21389664
2023-11-30,10:44:40.000,334,11099242,-795,0,1701341079,12995.53459979999,102.30606755999906,54381.255819360005
2023-11-30,10:44:41.000,334,11099238,-795,0,1701341080,12995.58175397,102.24967452000419,54381.36062616
2023-11-30,10:44:42.000,334,11099264,-795,0,1701341081,12995.608699209995,102.25672365000355,54381.44447160001
2023-11-30,10:44:43.000,334,11099281,-795,0,1701341082,12995.65585337999,102.25672365000355,54381.43748448
2023-11-30,10:44:44.000,334,11099252,-795,0,1701341083,12995.68279862,102.24262539000483,54381.49338144001
2023-11-30,10:44:45.000,334,11099258,-795,0,1701341084,12995.67606230999,102.20737974000076,54381.43748448
2023-11-30,10:44:46.000,334,11099285,-795,0,1701341085,12995.689534929996,102.22852712999884,54381.542291280006
2023-11-30,10:44:47.000,334,11099276,-795,0,1701341086,12995.67606230999,102.24967452000419,54381.48639432001
2023-11-30,10:44:48.000,334,11099247,-795,0,1701341087,12995.709743859996,102.25672365000355,54381.51434280001
2023-11-30,10:44:49.000,334,11099294,-795,0,1701341088,12995.608699209995,102.24967452000419,54381.353639040004
2023-11-30,10:44:50.000,334,11099281,-795,0,1701341089,12995.63564444999,102.2990184299997,54381.36062616
2023-11-30,10:44:51.000,334,11099269,-795,0,1701341090,12995.72321648,102.30606755999906,54381.55626552
2023-11-30,10:44:52.000,334,11099193,-795,0,1701341091,12995.76363434,102.32721495000442,54381.521329920004
2023-11-30,10:44:53.000,334,11099274,-795,0,1701341092,12995.729952789996,102.29196930000035,54381.521329920004
2023-11-30,10:44:54.000,334,11099206,-795,0,1701341093,12995.750161719996,102.29196930000035,54381.4794072
2023-11-30,10:44:55.000,334,11099285,-795,0,1701341094,12995.64238076,102.28492017000099,54381.31870344001
2023-11-30,10:44:56.000,334,11099215,-795,0,1701341095,12995.64238076,102.34131321000314,54381.36062616
2023-11-30,10:44:57.000,334,11099241,-795,0,1701341096,12995.716480169991,102.411804510004,54381.46543296001
2023-11-30,10:44:58.000,334,11099261,-795,0,1701341097,12995.689534929996,102.36246060000121,54381.46543296001
2023-11-30,10:44:59.000,334,11099255,-795,0,1701341098,12995.649117069996,102.41885364000336,54381.43748448
2023-11-30,10:45:00.000,334,11099248,-795,0,1701341099,12995.689534929996,102.44000103000144,54381.45145872
2023-11-30,10:45:01.000,334,11099244,-795,0,1701341100,12995.689534929996,102.44000103000144,54381.56325264001
2023-11-30,10:45:02.000,334,11099266,-795,0,1701341101,12995.70300755,102.46819754999888,54381.57023976
2023-11-30,10:45:03.000,334,11099281,-795,0,1701341102,12995.649117069996,102.48229581000487,54381.52831704
2023-11-30,10:45:04.000,334,11099254,-795,0,1701341103,12995.64238076,102.46114841999952,54381.43049736
2023-11-30,10:45:05.000,334,11099228,-795,0,1701341104,12995.54133611,102.51049233000231,54381.3396648
2023-11-30,10:45:06.000,334,11099241,-795,0,1701341105,12995.548072419995,102.48229581000487,54381.24184512
2023-11-30,10:45:07.000,334,11099263,-795,0,1701341106,12995.669325999996,102.49639407000359,54381.46543296001
2023-11-30,10:45:08.000,334,11099260,-795,0,1701341107,12995.61543551999,102.49639407000359,54381.34665192001
2023-11-30,10:45:09.000,334,11099248,-795,0,1701341108,12995.66258969,102.49639407000359,54381.45844584
2023-11-30,10:45:10.000,334,11099244,-795,0,1701341109,12995.6019629,102.51049233000231,54381.36761328001
2023-11-30,10:45:11.000,334,11099228,-795,0,1701341110,12995.628908139995,102.51754146000167,54381.43049736
2023-11-30,10:45:12.000,334,11099251,-795,0,1701341111,12995.628908139995,102.51049233000231,54381.44447160001
2023-11-30,10:45:13.000,334,11099269,-795,0,1701341112,12995.67606230999,102.51049233000231,54381.51434280001
2023-11-30,10:45:14.000,334,11099269,-795,0,1701341113,12995.62217183,102.49639407000359,54381.36761328001
2023-11-30,10:45:15.000,334,11099260,-795,0,1701341114,12995.689534929996,102.46819754999888,54381.423510240005
2023-11-30,10:45:16.000,334,11099265,-795,0,1701341115,12995.777106959991,102.46819754999888,54381.57722688
2023-11-30,10:45:17.000,334,11099204,-795,0,1701341116,12995.750161719996,102.46819754999888,54381.50036856
2023-11-30,10:45:18.000,334,11099281,-795,0,1701341117,12995.770370649996,102.43295190000208,54381.48639432001
2023-11-30,10:45:19.000,334,11099300,-795,0,1701341118,12995.68279862,102.46819754999888,54381.32569056001
2023-11-30,10:45:20.000,334,11099199,-795,0,1701341119,12995.69627123999,102.46114841999952,54381.353639040004
2023-11-30,10:45:21.000,334,11099294,-795,0,1701341120,12995.770370649996,102.44000103000144,54381.43748448
2023-11-30,10:45:22.000,334,11099214,-795,0,1701341121,12995.76363434,102.42590277000272,54381.4794072
2023-11-30,10:45:23.000,334,11099276,-795,0,1701341122,12995.851206369996,102.42590277000272,54381.58421400001
2023-11-30,10:45:24.000,334,11099227,-795,0,1701341123,12995.871415299996,102.42590277000272,54381.57722688
2023-11-30,10:45:25.000,334,11099251,-795,0,1701341124,12995.857942679992,102.36246060000121,54381.46543296001
2023-11-30,10:45:26.000,334,11099188,-795,0,1701341125,12995.851206369996,102.411804510004,54381.521329920004
2023-11-30,10:45:27.000,334,11099312,-795,0,1701341126,12995.878151609992,102.40475538000464,54381.591201120005
2023-11-30,10:45:28.000,334,11099251,-795,0,1701341127,12995.783843270001,102.40475538000464,54381.43049736
2023-11-30,10:45:29.000,334,11099260,-795,0,1701341128,12995.74342541,102.38360798999929,54381.353639040004
2023-11-30,10:45:30.000,334,11099269,-795,0,1701341129,12995.797315889991,102.39065711999865,54381.50735568
2023-11-30,10:45:31.000,334,11099266,-795,0,1701341130,12995.898360539992,102.411804510004,54381.63312384001
2023-11-30,10:45:32.000,334,11099205,-795,0,1701341131,12995.891624229997,102.39065711999865,54381.640110960005
2023-11-30,10:45:33.000,334,11099247,-795,0,1701341132,12995.898360539992,102.42590277000272,54381.60517536
2023-11-30,10:45:34.000,334,11099238,-795,0,1701341133,12995.911833159997,102.44000103000144,54381.5492784
2023-11-30,10:45:35.000,334,11099229,-795,0,1701341134,12995.851206369996,102.46819754999888,54381.44447160001
2023-11-30,10:45:36.000,334,11099222,-795,0,1701341135,12995.804052200001,102.47524667999824,54381.45145872
2023-11-30,10:45:37.000,334,11099297,-795,0,1701341136,12995.864678990001,102.47524667999824,54381.542291280006
2023-11-30,10:45:38.000,334,11099277,-795,0,1701341137,12995.864678990001,102.52459059000103,54381.61216248001
2023-11-30,10:45:39.000,334,11099246,-795,0,1701341138,12995.864678990001,102.53163972000038,54381.57722688
2023-11-30,10:45:40.000,334,11099247,-795,0,1701341139,12995.857942679992,102.5457379799991,54381.6191496
2023-11-30,10:45:41.000,334,11099292,-795,0,1701341140,12995.844470060001,102.49639407000359,54381.56325264001
2023-11-30,10:45:42.000,334,11099195,-795,0,1701341141,12995.864678990001,102.53868884999974,54381.591201120005
2023-11-30,10:45:43.000,334,11099276,-795,0,1701341142,12995.851206369996,102.50344320000295,54381.60517536
2023-11-30,10:45:44.000,334,11099290,-795,0,1701341143,12995.871415299996,102.49639407000359,54381.60517536
2023-11-30,10:45:45.000,334,11099236,-795,0,1701341144,12995.756898029991,102.55278710999846,54381.41652312001
2023-11-30,10:45:46.000,334,11099261,-795,0,1701341145,12995.770370649996,102.52459059000103,54381.36062616
2023-11-30,10:45:47.000,334,11099260,-795,0,1701341146,12995.851206369996,102.5457379799991,54381.57722688
2023-11-30,10:45:48.000,334,11099251,-795,0,1701341147,12995.925305780002,102.49639407000359,54381.55626552
2023-11-30,10:45:49.000,334,11099247,-795,0,1701341148,12995.911833159997,102.52459059000103,54381.58421400001
2023-11-30,10:45:50.000,334,11099220,-795,0,1701341149,12995.817524819991,102.58803276000253,54381.36761328001
2023-11-30,10:45:51.000,334,11099228,-795,0,1701341150,12995.864678990001,102.53163972000038,54381.353639040004
2023-11-30,10:45:52.000,334,11099256,-795,0,1701341151,12995.830997439996,102.5457379799991,54381.50036856
2023-11-30,10:45:53.000,334,11099219,-795,0,1701341152,12995.891624229997,102.5457379799991,54381.472420080005
2023-11-30,10:45:54.000,334,11099284,-795,0,1701341153,12995.824261130001,102.53868884999974,54381.38158752
2023-11-30,10:45:55.000,334,11099245,-795,0,1701341154,12995.824261130001,102.53163972000038,54381.38857464
2023-11-30,10:45:56.000,334,11099307,-795,0,1701341155,12995.891624229997,102.5950818900019,54381.57722688
2023-11-30,10:45:57.000,334,11099285,-795,0,1701341156,12995.918569469992,102.60213102000125,54381.56325264001
2023-11-30,10:45:58.000,334,11099188,-795,0,1701341157,12995.952251019997,102.58098363000317,54381.5492784
2023-11-30,10:45:59.000,334,11099240,-795,0,1701341158,12995.804052200001,102.56688537000446,54381.36062616
2023-11-30,10:46:00.000,334,11099255,-795,0,1701341159,12995.824261130001,102.58098363000317,54381.39556176001
2023-11-30,10:46:01.000,334,11099248,-795,0,1701341160,12995.864678990001,102.58098363000317,54381.5492784
2023-11-30,10:46:02.000,334,11099302,-795,0,1701341161,12995.878151609992,102.57393450000382,54381.57023976
2023-11-30,10:46:03.000,334,11099274,-795,0,1701341162,12995.925305780002,102.58098363000317,54381.67504656
2023-11-30,10:46:04.000,334,11099250,-795,0,1701341163,12995.958987329992,102.61622927999997,54381.65408520001
2023-11-30,10:46:05.000,334,11099214,-795,0,1701341164,12995.898360539992,102.60213102000125,54381.52831704
2023-11-30,10:46:06.000,334,11099177,-795,0,1701341165,12995.985932570002,102.58803276000253,54381.60517536
2023-11-30,10:46:07.000,334,11099259,-795,0,1701341166,12995.999405189992,102.56688537000446,54381.62613672
2023-11-30,10:46:08.000,334,11099286,-795,0,1701341167,12996.012877809997,102.58803276000253,54381.689020800004
2023-11-30,10:46:09.000,334,11099265,-795,0,1701341168,12995.965723640002,102.58803276000253,54381.472420080005
2023-11-30,10:46:10.000,334,11099303,-795,0,1701341169,12995.905096850001,102.58098363000317,54381.51434280001
2023-11-30,10:46:11.000,334,11099262,-795,0,1701341170,12996.046559360002,102.61622927999997,54381.70299504001
2023-11-30,10:46:12.000,334,11099286,-795,0,1701341171,12996.053295669997,102.60213102000125,54381.73094352001
2023-11-30,10:46:13.000,334,11099284,-795,0,1701341172,12996.066768290002,102.55278710999846,54381.7239564
2023-11-30,10:46:14.000,334,11099200,-795,0,1701341173,12996.086977220002,102.55278710999846,54381.64709808
2023-11-30,10:46:15.000,334,11099235,-795,0,1701341174,12996.019614119992,102.57393450000382,54381.53530416001
2023-11-30,10:46:16.000,334,11099244,-795,0,1701341175,12996.046559360002,102.5457379799991,54381.50735568
2023-11-30,10:46:17.000,334,11099249,-795,0,1701341176,12996.113922459997,102.55983623999782,54381.61216248001
2023-11-30,10:46:18.000,334,11099275,-795,0,1701341177,12996.086977220002,102.55278710999846,54381.65408520001
2023-11-30,10:46:19.000,334,11099280,-795,0,1701341178,12996.073504599997,102.51754146000167,54381.60517536
2023-11-30,10:46:20.000,334,11099265,-795,0,1701341179,12996.039823049992,102.55983623999782,54381.472420080005
2023-11-30,10:46:21.000,334,11099272,-795,0,1701341180,12996.113922459997,102.55278710999846,54381.73094352001
2023-11-30,10:46:22.000,334,11099201,-795,0,1701341181,12996.113922459997,102.5457379799991,54381.69600792
2023-11-30,10:46:23.000,334,11099297,-795,0,1701341182,12996.134131389997,102.58098363000317,54381.640110960005
2023-11-30,10:46:24.000,334,11099273,-795,0,1701341183,12996.120658769993,102.55983623999782,54381.62613672
2023-11-30,10:46:25.000,334,11099304,-795,0,1701341184,12996.107186150002,102.57393450000382,54381.57023976
2023-11-30,10:46:26.000,334,11099209,-795,0,1701341185,12996.093713529997,102.56688537000446,54381.50735568
2023-11-30,10:46:27.000,334,11099254,-795,0,1701341186,12996.046559360002,102.55278710999846,54381.472420080005
2023-11-30,10:46:28.000,334,11099237,-795,0,1701341187,12996.154340319998,102.55983623999782,54381.68203368001
2023-11-30,10:46:29.000,334,11099237,-795,0,1701341188,12996.073504599997,102.5457379799991,54381.50735568
2023-11-30,10:46:30.000,334,11099242,-795,0,1701341189,12996.033086739997,102.58098363000317,54381.423510240005
2023-11-30,10:46:31.000,334,11099267,-795,0,1701341190,12996.019614119992,102.58098363000317,54381.38158752
2023-11-30,10:46:32.000,334,11099260,-795,0,1701341191,12996.060031979992,102.58803276000253,54381.43748448
2023-11-30,10:46:33.000,334,11099248,-795,0,1701341192,12996.154340319998,102.58803276000253,54381.57023976
2023-11-30,10:46:34.000,334,11099213,-795,0,1701341193,12996.086977220002,102.58098363000317,54381.45145872
2023-11-30,10:46:35.000,334,11099232,-795,0,1701341194,12996.073504599997,102.5950818900019,54381.53530416001
2023-11-30,10:46:36.000,334,11099243,-795,0,1701341195,12996.161076629993,102.60213102000125,54381.62613672
2023-11-30,10:46:37.000,334,11099267,-795,0,1701341196,12996.127395080002,102.58803276000253,54381.64709808
2023-11-30,10:46:38.000,334,11099243,-795,0,1701341197,12996.140867699993,102.58803276000253,54381.60517536
2023-11-30,10:46:39.000,334,11099238,-795,0,1701341198,12996.127395080002,102.60213102000125,54381.591201120005
2023-11-30,10:46:40.000,334,11099297,-795,0,1701341199,12996.053295669997,102.56688537000446,54381.45145872
2023-11-30,10:46:41.000,334,11099213,-795,0,1701341200,12996.039823049992,102.55983623999782,54381.39556176001
2023-11-30,10:46:42.000,334,11099296,-795,0,1701341201,12996.086977220002,102.56688537000446,54381.55626552
2023-11-30,10:46:43.000,334,11099279,-795,0,1701341202,12996.093713529997,102.5457379799991,54381.61216248001
2023-11-30,10:46:44.000,334,11099295,-795,0,1701341203,12996.066768290002,102.51049233000231,54381.57722688
2023-11-30,10:46:45.000,334,11099261,-795,0,1701341204,12996.086977220002,102.47524667999824,54381.55626552
2023-11-30,10:46:46.000,334,11099251,-795,0,1701341205,12996.093713529997,102.53163972000038,54381.6191496
2023-11-30,10:46:47.000,334,11099217,-795,0,1701341206,12996.113922459997,102.53868884999974,54381.5492784
2023-11-30,10:46:48.000,334,11099295,-795,0,1701341207,12996.060031979992,102.50344320000295,54381.43748448
2023-11-30,10:46:49.000,334,11099275,-795,0,1701341208,12995.999405189992,102.49639407000359,54381.38857464
2023-11-30,10:46:50.000,334,11099268,-795,0,1701341209,12996.019614119992,102.48229581000487,54381.43049736
2023-11-30,10:46:51.000,334,11099273,-795,0,1701341210,12996.113922459997,102.50344320000295,54381.542291280006
2023-11-30,10:46:52.000,334,11099270,-795,0,1701341211,12996.060031979992,102.52459059000103,54381.46543296001
2023-11-30,10:46:53.000,334,11099264,-795,0,1701341212,12996.127395080002,102.51049233000231,54381.55626552
2023-11-30,10:46:54.000,334,11099198,-795,0,1701341213,12996.080240909992,102.5457379799991,54381.51434280001
2023-11-30,10:46:55.000,334,11099266,-795,0,1701341214,12996.046559360002,102.53868884999974,54381.39556176001
2023-11-30,10:46:56.000,334,11099272,-795,0,1701341215,12996.066768290002,102.55983623999782,54381.39556176001
2023-11-30,10:46:57.000,334,11099241,-795,0,1701341216,12996.086977220002,102.57393450000382,54381.48639432001
2023-11-30,10:46:58.000,334,11099265,-795,0,1701341217,12996.033086739997,102.56688537000446,54381.542291280006
2023-11-30,10:46:59.000,334,11099254,-795,0,1701341218,12996.046559360002,102.60918015000061,54381.49338144001
2023-11-30,10:47:00.000,334,11099294,-795,0,1701341219,12996.026350430002,102.63737666999805,54381.40254888
2023-11-30,10:47:01.000,334,11099256,-795,0,1701341220,12996.080240909992,102.61622927999997,54381.640110960005
2023-11-30,10:47:02.000,334,11099244,-795,0,1701341221,12996.046559360002,102.67967145000148,54381.56325264001
2023-11-30,10:47:03.000,334,11099284,-795,0,1701341222,12996.100449839993,102.63737666999805,54381.57722688
2023-11-30,10:47:04.000,334,11099226,-795,0,1701341223,12996.039823049992,102.66557319000276,54381.61216248001
2023-11-30,10:47:05.000,334,11099286,-795,0,1701341224,12996.006141500002,102.6585240600034,54381.4794072
2023-11-30,10:47:06.000,334,11099259,-795,0,1701341225,12995.992668879997,102.63737666999805,54381.5492784
2023-11-30,10:47:07.000,334,11099260,-795,0,1701341226,12996.107186150002,102.6585240600034,54381.689020800004
2023-11-30,10:47:08.000,334,11099188,-795,0,1701341227,12996.086977220002,102.71491709999827,54381.67504656
2023-11-30,10:47:09.000,334,11099238,-795,0,1701341228,12996.080240909992,102.70081883999956,54381.7239564
2023-11-30,10:47:10.000,334,11099294,-795,0,1701341229,12996.006141500002,102.72196623000491,54381.49338144001
2023-11-30,10:47:11.000,334,11099219,-795,0,1701341230,12996.012877809997,102.74311362000299,54381.542291280006
2023-11-30,10:47:12.000,334,11099251,-795,0,1701341231,12996.012877809997,102.77131014000042,54381.63312384001
2023-11-30,10:47:13.000,334,11099282,-795,0,1701341232,12996.033086739997,102.74311362000299,54381.63312384001
2023-11-30,10:47:14.000,334,11099243,-795,0,1701341233,12995.938778399992,102.78540839999914,54381.521329920004
2023-11-30,10:47:15.000,334,11099214,-795,0,1701341234,12995.965723640002,102.74311362000299,54381.43748448
2023-11-30,10:47:16.000,334,11099236,-795,0,1701341235,12996.046559360002,102.7572118800017,54381.69600792
2023-11-30,10:47:17.000,334,11099251,-795,0,1701341236,12996.086977220002,102.77131014000042,54381.73094352001
2023-11-30,10:47:18.000,334,11099222,-795,0,1701341237,12995.938778399992,102.77835926999978,54381.50735568
2023-11-30,10:47:19.000,334,11099281,-795,0,1701341238,12995.965723640002,102.7924575299985,54381.4794072
2023-11-30,10:47:20.000,334,11099219,-795,0,1701341239,12995.965723640002,102.76426101000106,54381.46543296001
2023-11-30,10:47:21.000,334,11099249,-795,0,1701341240,12996.026350430002,102.72901536000427,54381.591201120005
2023-11-30,10:47:22.000,334,11099258,-795,0,1701341241,12995.965723640002,102.7572118800017,54381.640110960005
2023-11-30,10:47:23.000,334,11099256,-795,0,1701341242,12996.012877809997,102.73606449000363,54381.64709808
2023-11-30,10:47:24.000,334,11099273,-795,0,1701341243,12996.012877809997,102.72901536000427,54381.62613672
2023-11-30,10:47:25.000,334,11099275,-795,0,1701341244,12995.985932570002,102.70081883999956,54381.57722688
2023-11-30,10:47:26.000,334,11099296,-795,0,1701341245,12996.026350430002,102.67262232000212,54381.640110960005
2023-11-30,10:47:27.000,334,11099265,-795,0,1701341246,12996.073504599997,102.67967145000148,54381.65408520001
2023-11-30,10:47:28.000,334,11099273,-795,0,1701341247,12996.060031979992,102.70786796999892,54381.70299504001
2023-11-30,10:47:29.000,334,11099263,-795,0,1701341248,12996.019614119992,102.61622927999997,54381.5492784
2023-11-30,10:47:30.000,334,11099264,-795,0,1701341249,12995.985932570002,102.63737666999805,54381.46543296001
2023-11-30,10:47:31.000,334,11099273,-795,0,1701341250,12995.979196259992,102.63032753999869,54381.52831704
2023-11-30,10:47:32.000,334,11099293,-795,0,1701341251,12996.060031979992,102.61622927999997,54381.758892000005
2023-11-30,10:47:33.000,334,11099278,-795,0,1701341252,12996.073504599997,102.61622927999997,54381.73094352001
2023-11-30,10:47:34.000,334,11099197,-795,0,1701341253,12996.060031979992,102.60213102000125,54381.69600792
2023-11-30,10:47:35.000,334,11099257,-795,0,1701341254,12996.039823049992,102.5950818900019,54381.58421400001
2023-11-30,10:47:36.000,334,11099219,-795,0,1701341255,12996.066768290002,102.5950818900019,54381.56325264001
2023-11-30,10:47:37.000,334,11099305,-795,0,1701341256,12996.127395080002,102.56688537000446,54381.66805944
2023-11-30,10:47:38.000,334,11099230,-795,0,1701341257,12996.100449839993,102.58803276000253,54381.66805944
2023-11-30,10:47:39.000,334,11099278,-795,0,1701341258,12996.127395080002,102.61622927999997,54381.64709808
2023-11-30,10:47:40.000,334,11099270,-795,0,1701341259,12996.113922459997,102.5950818900019,54381.59818824
2023-11-30,10:47:41.000,334,11099283,-795,0,1701341260,12996.201494489993,102.57393450000382,54381.71696928
2023-11-30,10:47:42.000,334,11099200,-795,0,1701341261,12996.188021870003,102.58098363000317,54381.709982160006
2023-11-30,10:47:43.000,334,11099258,-795,0,1701341262,12996.181285559993,102.56688537000446,54381.60517536
2023-11-30,10:47:44.000,334,11099325,-795,0,1701341263,12996.161076629993,102.57393450000382,54381.69600792
2023-11-30,10:47:45.000,334,11099286,-795,0,1701341264,12996.147604010002,102.57393450000382,54381.50735568
2023-11-30,10:47:46.000,334,11099231,-795,0,1701341265,12996.080240909992,102.58803276000253,54381.52831704
2023-11-30,10:47:47.000,334,11099261,-795,0,1701341266,12996.214967109998,102.60918015000061,54381.74491776
2023-11-30,10:47:48.000,334,11099244,-795,0,1701341267,12996.181285559993,102.58098363000317,54381.689020800004
2023-11-30,10:47:49.000,334,11099281,-795,0,1701341268,12996.201494489993,102.58803276000253,54381.63312384001
2023-11-30,10:47:50.000,334,11099214,-795,0,1701341269,12996.134131389997,102.60213102000125,54381.48639432001
2023-11-30,10:47:51.000,334,11099262,-795,0,1701341270,12996.188021870003,102.5950818900019,54381.58421400001
2023-11-30,10:47:52.000,334,11099242,-795,0,1701341271,12996.161076629993,102.64442580000468,54381.57023976
2023-11-30,10:47:53.000,334,11099283,-795,0,1701341272,12996.161076629993,102.65147493000404,54381.59818824
2023-11-30,10:47:54.000,334,11099286,-795,0,1701341273,12996.093713529997,102.65147493000404,54381.45844584
2023-11-30,10:47:55.000,334,11099266,-795,0,1701341274,12996.113922459997,102.67262232000212,54381.52831704
2023-11-30,10:47:56.000,334,11099245,-795,0,1701341275,12996.161076629993,102.66557319000276,54381.689020800004
2023-11-30,10:47:57.000,334,11099266,-795,0,1701341276,12996.194758179998,102.66557319000276,54381.68203368001
2023-11-30,10:47:58.000,334,11099250,-795,0,1701341277,12996.154340319998,102.63032753999869,54381.67504656
2023-11-30,10:47:59.000,334,11099273,-795,0,1701341278,12996.066768290002,102.64442580000468,54381.4794072
2023-11-30,10:48:00.000,334,11099265,-795,0,1701341279,12996.039823049992,102.64442580000468,54381.55626552
2023-11-30,10:48:01.000,334,11099287,-795,0,1701341280,12996.100449839993,102.64442580000468,54381.61216248001
2023-11-30,10:48:02.000,334,11099343,-795,0,1701341281,12996.100449839993,102.6585240600034,54381.6191496
2023-11-30,10:48:03.000,334,11099295,-795,0,1701341282,12996.181285559993,102.63032753999869,54381.66805944
2023-11-30,10:48:04.000,334,11099266,-795,0,1701341283,12996.113922459997,102.62327840999933,54381.66107232001
2023-11-30,10:48:05.000,334,11099253,-795,0,1701341284,12996.107186150002,102.56688537000446,54381.50735568
2023-11-30,10:48:06.000,334,11099213,-795,0,1701341285,12996.127395080002,102.58098363000317,54381.62613672
2023-11-30,10:48:07.000,334,11099210,-795,0,1701341286,12996.147604010002,102.5950818900019,54381.70299504001
2023-11-30,10:48:08.000,334,11099282,-795,0,1701341287,12996.080240909992,102.57393450000382,54381.640110960005
2023-11-30,10:48:09.000,334,11099269,-795,0,1701341288,12996.127395080002,102.55983623999782,54381.53530416001
2023-11-30,10:48:10.000,334,11099261,-795,0,1701341289,12996.086977220002,102.53163972000038,54381.58421400001
2023-11-30,10:48:11.000,334,11099256,-795,0,1701341290,12996.181285559993,102.51754146000167,54381.7239564
2023-11-30,10:48:12.000,334,11099282,-795,0,1701341291,12996.174549249998,102.51049233000231,54381.71696928
2023-11-30,10:48:13.000,334,11099240,-795,0,1701341292,12996.181285559993,102.52459059000103,54381.709982160006
2023-11-30,10:48:14.000,334,11099252,-795,0,1701341293,12996.134131389997,102.48229581000487,54381.62613672
2023-11-30,10:48:15.000,334,11099288,-795,0,1701341294,12996.120658769993,102.46114841999952,54381.51434280001
2023-11-30,10:48:16.000,334,11099280,-795,0,1701341295,12996.113922459997,102.45409929000016,54381.51434280001
2023-11-30,10:48:17.000,334,11099273,-795,0,1701341296,12996.181285559993,102.51754146000167,54381.640110960005
2023-11-30,10:48:18.000,334,11099262,-795,0,1701341297,12996.161076629993,102.45409929000016,54381.6191496
2023-11-30,10:48:19.000,334,11099291,-795,0,1701341298,12996.154340319998,102.48229581000487,54381.53530416001
2023-11-30,10:48:20.000,334,11099267,-795,0,1701341299,12996.127395080002,102.51049233000231,54381.65408520001
2023-11-30,10:48:21.000,334,11099240,-795,0,1701341300,12996.086977220002,102.48229581000487,54381.49338144001
2023-11-30,10:48:22.000,334,11099233,-795,0,1701341301,12996.167812940002,102.48229581000487,54381.59818824
2023-11-30,10:48:23.000,334,11099325,-795,0,1701341302,12996.174549249998,102.52459059000103,54381.66107232001
2023-11-30,10:48:24.000,334,11099272,-795,0,1701341303,12996.154340319998,102.5457379799991,54381.63312384001
2023-11-30,10:48:25.000,334,11099295,-795,0,1701341304,12996.107186150002,102.53163972000038,54381.48639432001
2023-11-30,10:48:26.000,334,11099275,-795,0,1701341305,12996.113922459997,102.51754146000167,54381.49338144001
2023-11-30,10:48:27.000,334,11099253,-795,0,1701341306,12996.154340319998,102.55983623999782,54381.68203368001
2023-11-30,10:48:28.000,334,11099256,-795,0,1701341307,12996.208230800003,102.5457379799991,54381.71696928
2023-11-30,10:48:29.000,334,11099264,-795,0,1701341308,12996.181285559993,102.63032753999869,54381.67504656
2023-11-30,10:48:30.000,334,11099189,-795,0,1701341309,12996.093713529997,102.63737666999805,54381.45145872
2023-11-30,10:48:31.000,334,11099224,-795,0,1701341310,12996.086977220002,102.63032753999869,54381.48639432001
2023-11-30,10:48:32.000,334,11099311,-795,0,1701341311,12996.006141500002,102.61622927999997,54381.304729200005
2023-11-30,10:48:33.000,334,11099228,-795,0,1701341312,12996.100449839993,102.66557319000276,54381.55626552
2023-11-30,10:48:34.000,334,11099197,-795,0,1701341313,12996.026350430002,102.65147493000404,54381.472420080005
2023-11-30,10:48:35.000,334,11099256,-795,0,1701341314,12996.046559360002,102.65147493000404,54381.472420080005
2023-11-30,10:48:36.000,334,11099237,-795,0,1701341315,12996.107186150002,102.67262232000212,54381.63312384001
2023-11-30,10:48:37.000,334,11099249,-795,0,1701341316,12996.107186150002,102.70786796999892,54381.6191496
2023-11-30,10:48:38.000,334,11099260,-795,0,1701341317,12996.053295669997,102.67967145000148,54381.57023976
2023-11-30,10:48:39.000,334,11099258,-795,0,1701341318,12996.006141500002,102.68672058000084,54381.36062616
2023-11-30,10:48:40.000,334,11099210,-795,0,1701341319,12996.019614119992,102.6585240600034,54381.409536
2023-11-30,10:48:41.000,334,11099251,-795,0,1701341320,12996.060031979992,102.66557319000276,54381.48639432001
2023-11-30,10:48:42.000,334,11099228,-795,0,1701341321,12995.871415299996,102.61622927999997,54380.99030880001
2023-11-30,10:48:43.000,334,11099285,-795,0,1701341322,12996.086977220002,102.63737666999805,54381.57023976
2023-11-30,10:48:44.000,334,11099336,-795,0,1701341323,12996.113922459997,102.6585240600034,54381.5492784
2023-11-30,10:48:45.000,334,11099245,-795,0,1701341324,12996.066768290002,102.60918015000061,54381.43748448
2023-11-30,10:48:46.000,334,11099246,-795,0,1701341325,12996.120658769993,102.55983623999782,54381.57722688
2023-11-30,10:48:47.000,334,11099318,-795,0,1701341326,12996.120658769993,102.58803276000253,54381.5492784
2023-11-30,10:48:48.000,334,11099284,-795,0,1701341327,12996.161076629993,102.60213102000125,54381.640110960005
2023-11-30,10:48:49.000,334,11099242,-795,0,1701341328,12996.140867699993,102.5457379799991,54381.521329920004
2023-11-30,10:48:50.000,334,11099270,-795,0,1701341329,12996.127395080002,102.53163972000038,54381.49338144001
2023-11-30,10:48:51.000,334,11099278,-795,0,1701341330,12996.208230800003,102.56688537000446,54381.689020800004
2023-11-30,10:48:52.000,334,11099283,-795,0,1701341331,12996.255384969998,102.5457379799991,54381.75190488001
2023-11-30,10:48:53.000,334,11099253,-795,0,1701341332,12996.268857589988,102.53163972000038,54381.64709808
2023-11-30,10:48:54.000,334,11099247,-795,0,1701341333,12996.262121279993,102.48229581000487,54381.60517536
2023-11-30,10:48:55.000,334,11099256,-795,0,1701341334,12996.188021870003,102.47524667999824,54381.41652312001
2023-11-30,10:48:56.000,334,11099236,-795,0,1701341335,12996.188021870003,102.45409929000016,54381.48639432001
2023-11-30,10:48:57.000,334,11099290,-795,0,1701341336,12996.262121279993,102.46114841999952,54381.60517536
2023-11-30,10:48:58.000,334,11099297,-795,0,1701341337,12996.268857589988,102.49639407000359,54381.65408520001
2023-11-30,10:48:59.000,334,11099235,-795,0,1701341338,12996.221703419993,102.46819754999888,54381.52831704
2023-11-30,10:49:00.000,334,11099283,-795,0,1701341339,12996.228439729988,102.4470501600008,54381.6191496
2023-11-30,10:49:01.000,334,11099279,-795,0,1701341340,12996.228439729988,102.45409929000016,54381.56325264001
2023-11-30,10:49:02.000,334,11099205,-795,0,1701341341,12996.248648659988,102.46819754999888,54381.57722688
2023-11-30,10:49:03.000,334,11099282,-795,0,1701341342,12996.241912349993,102.46819754999888,54381.56325264001
2023-11-30,10:49:04.000,334,11099247,-795,0,1701341343,12996.214967109998,102.41885364000336,54381.56325264001
2023-11-30,10:49:05.000,334,11099231,-795,0,1701341344,12996.174549249998,102.46819754999888,54381.472420080005
2023-11-30,10:49:06.000,334,11099239,-795,0,1701341345,12996.161076629993,102.45409929000016,54381.45145872
2023-11-30,10:49:07.000,334,11099244,-795,0,1701341346,12996.255384969998,102.44000103000144,54381.64709808
2023-11-30,10:49:08.000,334,11099218,-795,0,1701341347,12996.262121279993,102.43295190000208,54381.689020800004
2023-11-30,10:49:09.000,334,11099260,-795,0,1701341348,12996.214967109998,102.4470501600008,54381.69600792
2023-11-30,10:49:10.000,334,11099178,-795,0,1701341349,12996.086977220002,102.43295190000208,54381.46543296001
2023-11-30,10:49:11.000,334,11099243,-795,0,1701341350,12996.073504599997,102.41885364000336,54381.3396648
2023-11-30,10:49:12.000,334,11099235,-795,0,1701341351,12996.080240909992,102.42590277000272,54381.39556176001
2023-11-30,10:49:13.000,334,11099252,-795,0,1701341352,12996.107186150002,102.40475538000464,54381.53530416001
2023-11-30,10:49:14.000,334,11099295,-795,0,1701341353,12996.086977220002,102.42590277000272,54381.38857464
2023-11-30,10:49:15.000,334,11099300,-795,0,1701341354,12996.060031979992,102.4470501600008,54381.36761328001
2023-11-30,10:49:16.000,334,11099254,-795,0,1701341355,12996.107186150002,102.36950973000057,54381.423510240005
2023-11-30,10:49:17.000,334,11099288,-795,0,1701341356,12996.120658769993,102.39065711999865,54381.43049736
2023-11-30,10:49:18.000,334,11099249,-795,0,1701341357,12996.100449839993,102.411804510004,54381.40254888
2023-11-30,10:49:19.000,334,11099268,-795,0,1701341358,12996.100449839993,102.39065711999865,54381.45844584
2023-11-30,10:49:20.000,334,11099265,-795,0,1701341359,12996.127395080002,102.39065711999865,54381.472420080005
2023-11-30,10:49:21.000,334,11099250,-795,0,1701341360,12996.066768290002,102.34131321000314,54381.33267768
2023-11-30,10:49:22.000,334,11099255,-795,0,1701341361,12996.066768290002,102.37655885999993,54381.3396648
2023-11-30,10:49:23.000,334,11099189,-795,0,1701341362,12996.134131389997,102.40475538000464,54381.5492784
2023-11-30,10:49:24.000,334,11099260,-795,0,1701341363,12996.134131389997,102.40475538000464,54381.4794072
2023-11-30,10:49:25.000,334,11099273,-795,0,1701341364,12996.161076629993,102.39770624999801,54381.39556176001
2023-11-30,10:49:26.000,334,11099226,-795,0,1701341365,12996.154340319998,102.39770624999801,54381.44447160001
2023-11-30,10:49:27.000,334,11099220,-795,0,1701341366,12996.154340319998,102.411804510004,54381.43748448
2023-11-30,10:49:28.000,334,11099261,-795,0,1701341367,12996.167812940002,102.44000103000144,54381.43748448
2023-11-30,10:49:29.000,334,11099220,-795,0,1701341368,12996.161076629993,102.40475538000464,54381.39556176001
2023-11-30,10:49:30.000,334,11099301,-795,0,1701341369,12996.140867699993,102.44000103000144,54381.40254888
2023-11-30,10:49:31.000,334,11099256,-795,0,1701341370,12996.221703419993,102.47524667999824,54381.61216248001
2023-11-30,10:49:32.000,334,11099333,-795,0,1701341371,12996.241912349993,102.4470501600008,54381.63312384001
2023-11-30,10:49:33.000,334,11099262,-795,0,1701341372,12996.073504599997,102.46819754999888,54381.3396648
2023-11-30,10:49:34.000,334,11099272,-795,0,1701341373,12996.194758179998,102.44000103000144,54381.472420080005
2023-11-30,10:49:35.000,334,11099241,-795,0,1701341374,12996.107186150002,102.48229581000487,54381.31870344001
2023-11-30,10:49:36.000,334,11099265,-795,0,1701341375,12996.140867699993,102.411804510004,54381.2697936
2023-11-30,10:49:37.000,334,11099250,-795,0,1701341376,12996.174549249998,102.4470501600008,54381.45145872
2023-11-30,10:49:38.000,334,11099262,-795,0,1701341377,12996.174549249998,102.44000103000144,54381.45145872
2023-11-30,10:49:39.000,334,11099264,-795,0,1701341378,12996.147604010002,102.44000103000144,54381.353639040004
2023-11-30,10:49:40.000,334,11099244,-795,0,1701341379,12996.174549249998,102.411804510004,54381.41652312001
2023-11-30,10:49:41.000,334,11099278,-795,0,1701341380,12996.221703419993,102.41885364000336,54381.53530416001
2023-11-30,10:49:42.000,334,11099281,-795,0,1701341381,12996.188021870003,102.39770624999801,54381.39556176001
2023-11-30,10:49:44.000,334,11099272,-795,0,1701341383,12996.167812940002,102.39770624999801,54381.41652312001
2023-11-30,10:49:45.000,334,11099279,-795,0,1701341384,12996.228439729988,102.37655885999993,54381.48639432001
2023-11-30,10:49:46.000,334,11099264,-795,0,1701341385,12996.188021870003,102.34131321000314,54381.50036856
2023-11-30,10:49:47.000,334,11099296,-795,0,1701341386,12996.194758179998,102.34131321000314,54381.43748448
2023-11-30,10:49:48.000,334,11099242,-795,0,1701341387,12996.181285559993,102.30606755999906,54381.423510240005
2023-11-30,10:49:49.000,334,11099243,-795,0,1701341388,12996.228439729988,102.32721495000442,54381.542291280006
2023-11-30,10:49:50.000,334,11099218,-795,0,1701341389,12996.275593899998,102.28492017000099,54381.49338144001
2023-11-30,10:49:51.000,334,11099269,-795,0,1701341390,12996.214967109998,102.30606755999906,54381.45844584
2023-11-30,10:49:52.000,334,11099245,-795,0,1701341391,12996.107186150002,102.27787104000163,54381.28376784
2023-11-30,10:49:53.000,334,11099268,-795,0,1701341392,12996.161076629993,102.25672365000355,54381.31171632
2023-11-30,10:49:54.000,334,11099258,-795,0,1701341393,12996.214967109998,102.27082191000227,54381.50735568
2023-11-30,10:49:55.000,334,11099278,-795,0,1701341394,12996.188021870003,102.26377278000291,54381.423510240005
2023-11-30,10:49:56.000,334,11099258,-795,0,1701341395,12996.181285559993,102.24967452000419,54381.40254888
2023-11-30,10:49:57.000,334,11099282,-795,0,1701341396,12996.201494489993,102.24967452000419,54381.3396648
2023-11-30,10:49:58.000,334,11099290,-795,0,1701341397,12996.194758179998,102.24967452000419,54381.45844584
2023-11-30,10:49:59.000,334,11099284,-795,0,1701341398,12996.228439729988,102.22852712999884,54381.36062616
2023-11-30,10:50:00.000,334,11099287,-795,0,1701341399,12996.235176039998,102.22852712999884,54381.45145872
2023-11-30,10:50:01.000,334,11099280,-795,0,1701341400,12996.167812940002,102.2355762599982,54381.3396648
2023-11-30,10:50:02.000,334,11099298,-795,0,1701341401,12996.147604010002,102.19328148000204,54381.29774208001
2023-11-30,10:50:03.000,334,11099309,-795,0,1701341402,12996.262121279993,102.24967452000419,54381.46543296001
2023-11-30,10:50:04.000,334,11099207,-795,0,1701341403,12996.235176039998,102.20737974000076,54381.48639432001
2023-11-30,10:50:05.000,334,11099303,-795,0,1701341404,12996.221703419993,102.24967452000419,54381.44447160001
2023-11-30,10:50:06.000,334,11099243,-795,0,1701341405,12996.201494489993,102.22147799999948,54381.32569056001
2023-11-30,10:50:07.000,334,11099308,-795,0,1701341406,12996.194758179998,102.25672365000355,54381.29774208001
2023-11-30,10:50:08.000,334,11099260,-795,0,1701341407,12996.174549249998,102.25672365000355,54381.31171632
2023-11-30,10:50:09.000,334,11099258,-795,0,1701341408,12996.228439729988,102.25672365000355,54381.61216248001
2023-11-30,10:50:10.000,334,11099283,-795,0,1701341409,12996.181285559993,102.2990184299997,54381.521329920004
2023-11-30,10:50:11.000,334,11099270,-795,0,1701341410,12996.228439729988,102.2990184299997,54381.50735568
2023-11-30,10:50:12.000,334,11099281,-795,0,1701341411,12996.188021870003,102.25672365000355,54381.53530416001
2023-11-30,10:50:13.000,334,11099251,-795,0,1701341412,12996.248648659988,102.27787104000163,54381.69600792
2023-11-30,10:50:14.000,334,11099287,-795,0,1701341413,12996.201494489993,102.2355762599982,54381.62613672
2023-11-30,10:50:15.000,334,11099288,-795,0,1701341414,12996.235176039998,102.30606755999906,54381.58421400001
2023-11-30,10:50:16.000,334,11099252,-795,0,1701341415,12996.147604010002,102.28492017000099,54381.43748448
2023-11-30,10:50:17.000,334,11099274,-795,0,1701341416,12996.134131389997,102.2990184299997,54381.44447160001
2023-11-30,10:50:18.000,334,11099265,-795,0,1701341417,12996.235176039998,102.2990184299997,54381.55626552
2023-11-30,10:50:19.000,334,11099233,-795,0,1701341418,12996.235176039998,102.32016581999778,54381.64709808
2023-11-30,10:50:20.000,334,11099311,-795,0,1701341419,12996.214967109998,102.28492017000099,54381.59818824
2023-11-30,10:50:21.000,334,11099296,-795,0,1701341420,12996.174549249998,102.2990184299997,54381.472420080005
2023-11-30,10:50:22.000,334,11099246,-795,0,1701341421,12996.228439729988,102.28492017000099,54381.53530416001
2023-11-30,10:50:23.000,334,11099264,-755,0,1701341422,12996.214967109998,102.30606755999906,54381.542291280006
2023-11-30,10:50:24.000,334,11099291,-795,0,1701341423,12996.214967109998,102.28492017000099,54381.58421400001
2023-11-30,10:50:25.000,334,11099320,-795,0,1701341424,12996.127395080002,102.28492017000099,54381.48639432001
2023-11-30,10:50:26.000,334,11099306,-795,0,1701341425,12996.161076629993,102.27787104000163,54381.43049736
2023-11-30,10:50:27.000,334,11099292,-795,0,1701341426,12996.235176039998,102.30606755999906,54381.67504656
2023-11-30,10:50:28.000,334,11099229,-795,0,1701341427,12996.241912349993,102.2355762599982,54381.640110960005
2023-11-30,10:50:29.000,334,11099301,-795,0,1701341428,12996.221703419993,102.25672365000355,54381.59818824
2023-11-30,10:50:30.000,334,11099252,-795,0,1701341429,12996.214967109998,102.2003306100014,54381.60517536
2023-11-30,10:50:31.000,334,11099307,-795,0,1701341430,12996.167812940002,102.20737974000076,54381.44447160001
2023-11-30,10:50:32.000,334,11099224,-795,0,1701341431,12996.134131389997,102.14393756999925,54381.39556176001
2023-11-30,10:50:33.000,334,11099231,-795,0,1701341432,12996.147604010002,102.21442887000012,54381.50036856
2023-11-30,10:50:34.000,334,11099291,-795,0,1701341433,12996.060031979992,102.17213409000396,54381.26280648
2023-11-30,10:50:35.000,334,11099280,-795,0,1701341434,12996.161076629993,102.17918322000332,54381.41652312001
2023-11-30,10:50:36.000,334,11099297,-795,0,1701341435,12996.147604010002,102.19328148000204,54381.374600400006
2023-11-30,10:50:37.000,334,11099245,-795,0,1701341436,12996.208230800003,102.17213409000396,54381.5492784
2023-11-30,10:50:38.000,334,11099244,-795,0,1701341437,12996.154340319998,102.17213409000396,54381.4794072
2023-11-30,10:50:39.000,334,11099257,-795,0,1701341438,12996.167812940002,102.1368884399999,54381.43049736
2023-11-30,10:50:40.000,334,11099304,-795,0,1701341439,12996.107186150002,102.1650849600046,54381.22088376
2023-11-30,10:50:41.000,334,11099289,-795,0,1701341440,12996.161076629993,102.18623235000268,54381.353639040004
2023-11-30,10:50:42.000,334,11099234,-795,0,1701341441,12996.086977220002,102.1650849600046,54381.31870344001
2023-11-30,10:50:43.000,334,11099245,-795,0,1701341442,12996.241912349993,102.18623235000268,54381.51434280001
2023-11-30,10:50:44.000,334,11099281,-795,0,1701341443,12996.255384969998,102.12983931000053,54381.542291280006
2023-11-30,10:50:45.000,334,11099241,-795,0,1701341444,12996.248648659988,102.19328148000204,54381.521329920004
2023-11-30,10:50:46.000,334,11099254,-795,0,1701341445,12996.188021870003,102.1650849600046,54381.28376784
2023-11-30,10:50:47.000,334,11099278,-795,0,1701341446,12996.188021870003,102.19328148000204,54381.3396648
2023-11-30,10:50:48.000,334,11099219,-795,0,1701341447,12996.194758179998,102.17918322000332,54381.46543296001
2023-11-30,10:50:49.000,334,11099220,-795,0,1701341448,12996.181285559993,102.17918322000332,54381.43748448
2023-11-30,10:50:50.000,334,11099300,-795,0,1701341449,12996.120658769993,102.2003306100014,54381.374600400006
2023-11-30,10:50:51.000,334,11099315,-795,0,1701341450,12996.140867699993,102.17918322000332,54381.53530416001
2023-11-30,10:50:52.000,334,11099249,-795,0,1701341451,12996.188021870003,102.2003306100014,54381.63312384001
2023-11-30,10:50:53.000,334,11099255,-795,0,1701341452,12996.181285559993,102.22147799999948,54381.60517536
2023-11-30,10:50:54.000,334,11099209,-795,0,1701341453,12996.140867699993,102.17213409000396,54381.56325264001
2023-11-30,10:50:55.000,334,11099279,-795,0,1701341454,12996.127395080002,102.24262539000483,54381.56325264001
2023-11-30,10:50:56.000,334,11099273,-795,0,1701341455,12996.053295669997,102.2355762599982,54381.423510240005
2023-11-30,10:50:57.000,334,11099273,-795,0,1701341456,12996.066768290002,102.26377278000291,54381.41652312001
2023-11-30,10:50:58.000,334,11099265,-795,0,1701341457,12996.066768290002,102.24262539000483,54381.52831704
2023-11-30,10:50:59.000,334,11099238,-795,0,1701341458,12996.066768290002,102.28492017000099,54381.67504656
2023-11-30,10:51:00.000,334,11099264,-795,0,1701341459,12996.053295669997,102.25672365000355,54381.640110960005
2023-11-30,10:51:01.000,334,11099300,-795,0,1701341460,12996.033086739997,102.2355762599982,54381.46543296001
2023-11-30,10:51:02.000,334,11099219,-795,0,1701341461,12996.046559360002,102.24262539000483,54381.55626552
2023-11-30,10:51:03.000,334,11099285,-795,0,1701341462,12996.033086739997,102.35541147000185,54381.55626552
2023-11-30,10:51:04.000,334,11099231,-795,0,1701341463,12996.006141500002,102.27787104000163,54381.49338144001
2023-11-30,10:51:05.000,334,11099270,-795,0,1701341464,12995.979196259992,102.30606755999906,54381.43049736
2023-11-30,10:51:06.000,334,11099253,-795,0,1701341465,12995.972459949997,102.2990184299997,54381.43049736
2023-11-30,10:51:07.000,334,11099277,-795,0,1701341466,12995.999405189992,102.30606755999906,54381.61216248001
2023-11-30,10:51:08.000,334,11099278,-795,0,1701341467,12996.060031979992,102.29196930000035,54381.65408520001
2023-11-30,10:51:09.000,334,11099313,-795,0,1701341468,12996.053295669997,102.32016581999778,54381.61216248001
2023-11-30,10:51:10.000,334,11099255,-795,0,1701341469,12996.006141500002,102.2990184299997,54381.374600400006
2023-11-30,10:51:11.000,334,11099262,-795,0,1701341470,12996.053295669997,102.32721495000442,54381.423510240005
2023-11-30,10:51:12.000,334,11099300,-795,0,1701341471,12996.066768290002,102.28492017000099,54381.56325264001
2023-11-30,10:51:13.000,334,11099241,-795,0,1701341472,12996.073504599997,102.32016581999778,54381.51434280001
2023-11-30,10:51:14.000,334,11099280,-795,0,1701341473,12996.060031979992,102.35541147000185,54381.41652312001
2023-11-30,10:51:15.000,334,11099249,-795,0,1701341474,12996.039823049992,102.33426408000378,54381.353639040004
2023-11-30,10:51:16.000,334,11099275,-795,0,1701341475,12996.066768290002,102.35541147000185,54381.36062616
2023-11-30,10:51:17.000,334,11099291,-795,0,1701341476,12996.107186150002,102.35541147000185,54381.50036856
2023-11-30,10:51:18.000,334,11099210,-795,0,1701341477,12996.107186150002,102.38360798999929,54381.46543296001
2023-11-30,10:51:19.000,334,11099266,-795,0,1701341478,12996.127395080002,102.39065711999865,54381.45844584
2023-11-30,10:51:20.000,334,11099291,-795,0,1701341479,12996.113922459997,102.38360798999929,54381.3396648
2023-11-30,10:51:21.000,334,11099293,-795,0,1701341480,12996.113922459997,102.40475538000464,54381.39556176001
2023-11-30,10:51:22.000,334,11099313,-795,0,1701341481,12996.140867699993,102.45409929000016,54381.48639432001
2023-11-30,10:51:23.000,334,11099236,-795,0,1701341482,12996.174549249998,102.41885364000336,54381.542291280006
2023-11-30,10:51:24.000,334,11099241,-795,0,1701341483,12996.174549249998,102.48934494000423,54381.61216248001
2023-11-30,10:51:25.000,334,11099260,-795,0,1701341484,12996.161076629993,102.4470501600008,54381.56325264001
2023-11-30,10:51:26.000,334,11099253,-795,0,1701341485,12996.073504599997,102.43295190000208,54381.36761328001
2023-11-30,10:51:27.000,334,11099296,-795,0,1701341486,12996.147604010002,102.47524667999824,54381.43748448
2023-11-30,10:51:28.000,334,11099255,-795,0,1701341487,12996.154340319998,102.48229581000487,54381.45844584
2023-11-30,10:51:29.000,334,11099263,-795,0,1701341488,12996.161076629993,102.39770624999801,54381.521329920004
2023-11-30,10:51:30.000,334,11099297,-795,0,1701341489,12996.113922459997,102.45409929000016,54381.45145872
2023-11-30,10:51:31.000,334,11099292,-795,0,1701341490,12996.120658769993,102.45409929000016,54381.50735568
2023-11-30,10:51:32.000,334,11099244,-795,0,1701341491,12996.127395080002,102.41885364000336,54381.55626552
2023-11-30,10:51:33.000,334,11099290,-795,0,1701341492,12996.208230800003,102.37655885999993,54381.68203368001
2023-11-30,10:51:34.000,334,11099243,-795,0,1701341493,12996.154340319998,102.39770624999801,54381.66107232001
2023-11-30,10:51:35.000,334,11099263,-795,0,1701341494,12996.046559360002,102.41885364000336,54381.521329920004
2023-11-30,10:51:36.000,334,11099283,-795,0,1701341495,12996.039823049992,102.35541147000185,54381.43049736
2023-11-30,10:51:37.000,334,11099227,-795,0,1701341496,12996.100449839993,102.33426408000378,54381.50036856
2023-11-30,10:51:38.000,334,11099290,-795,0,1701341497,12996.066768290002,102.31311668999842,54381.60517536
2023-11-30,10:51:39.000,334,11099274,-795,0,1701341498,12996.147604010002,102.30606755999906,54381.64709808
2023-11-30,10:51:40.000,334,11099299,-795,0,1701341499,12996.147604010002,102.29196930000035,54381.62613672
2023-11-30,10:51:41.000,334,11099242,-795,0,1701341500,12996.093713529997,102.2990184299997,54381.44447160001
2023-11-30,10:51:42.000,334,11099291,-795,0,1701341501,12996.134131389997,102.27787104000163,54381.59818824
2023-11-30,10:51:43.000,334,11099242,-795,0,1701341502,12996.154340319998,102.24967452000419,54381.62613672
2023-11-30,10:51:44.000,334,11099276,-795,0,1701341503,12996.154340319998,102.2990184299997,54381.63312384001
2023-11-30,10:51:45.000,334,11099283,-795,0,1701341504,12996.113922459997,102.25672365000355,54381.5492784
2023-11-30,10:51:46.000,334,11099266,-795,0,1701341505,12996.113922459997,102.30606755999906,54381.53530416001
2023-11-30,10:51:47.000,334,11099275,-795,0,1701341506,12996.134131389997,102.31311668999842,54381.51434280001
2023-11-30,10:51:48.000,334,11099240,-795,0,1701341507,12996.235176039998,102.2990184299997,54381.640110960005
2023-11-30,10:51:49.000,334,11099274,-795,0,1701341508,12996.255384969998,102.33426408000378,54381.64709808
2023-11-30,10:51:50.000,334,11099259,-795,0,1701341509,12996.309275449988,102.31311668999842,54381.64709808
2023-11-30,10:51:51.000,334,11099245,-795,0,1701341510,12996.228439729988,102.30606755999906,54381.38857464
2023-11-30,10:51:52.000,334,11099281,-795,0,1701341511,12996.235176039998,102.36246060000121,54381.49338144001
2023-11-30,10:51:53.000,334,11099257,-795,0,1701341512,12996.255384969998,102.32721495000442,54381.4794072
2023-11-30,10:51:54.000,334,11099224,-795,0,1701341513,12996.275593899998,102.36246060000121,54381.52831704
2023-11-30,10:51:55.000,334,11099252,-795,0,1701341514,12996.255384969998,102.36246060000121,54381.48639432001
2023-11-30,10:51:56.000,334,11099284,-795,0,1701341515,12996.268857589988,102.35541147000185,54381.44447160001
2023-11-30,10:51:57.000,334,11099241,-795,0,1701341516,12996.309275449988,102.35541147000185,54381.55626552
2023-11-30,10:51:58.000,334,11099271,-795,0,1701341517,12996.295802829998,102.36246060000121,54381.56325264001
2023-11-30,10:51:59.000,334,11099285,-795,0,1701341518,12996.342956999993,102.38360798999929,54381.521329920004
2023-11-30,10:52:00.000,334,11099250,-795,0,1701341519,12996.262121279993,102.36950973000057,54381.38158752
2023-11-30,10:52:01.000,334,11099301,-795,0,1701341520,12996.241912349993,102.38360798999929,54381.409536
2023-11-30,10:52:02.000,334,11099249,-795,0,1701341521,12996.302539139993,102.39770624999801,54381.56325264001
2023-11-30,10:52:03.000,334,11099242,-795,0,1701341522,12996.356429619998,102.39770624999801,54381.65408520001
2023-11-30,10:52:04.000,334,11099275,-795,0,1701341523,12996.295802829998,102.40475538000464,54381.60517536
2023-11-30,10:52:05.000,334,11099248,-795,0,1701341524,12996.295802829998,102.36950973000057,54381.65408520001
2023-11-30,10:52:06.000,334,11099259,-795,0,1701341525,12996.194758179998,102.38360798999929,54381.46543296001
2023-11-30,10:52:07.000,334,11099257,-795,0,1701341526,12996.255384969998,102.411804510004,54381.56325264001
2023-11-30,10:52:08.000,334,11099251,-795,0,1701341527,12996.188021870003,102.42590277000272,54381.542291280006
2023-11-30,10:52:09.000,334,11099220,-795,0,1701341528,12996.181285559993,102.38360798999929,54381.50735568
2023-11-30,10:52:10.000,334,11099305,-795,0,1701341529,12996.120658769993,102.41885364000336,54381.43049736
2023-11-30,10:52:11.000,334,11099245,-795,0,1701341530,12996.134131389997,102.46114841999952,54381.50036856
2023-11-30,10:52:12.000,334,11099285,-795,0,1701341531,12996.208230800003,102.42590277000272,54381.66107232001
2023-11-30,10:52:13.000,334,11099252,-795,0,1701341532,12996.248648659988,102.44000103000144,54381.76587912
2023-11-30,10:52:14.000,334,11099209,-795,0,1701341533,12996.201494489993,102.40475538000464,54381.709982160006
2023-11-30,10:52:15.000,334,11099290,-795,0,1701341534,12996.201494489993,102.45409929000016,54381.640110960005
2023-11-30,10:52:16.000,334,11099283,-795,0,1701341535,12996.134131389997,102.39065711999865,54381.55626552
2023-11-30,10:52:17.000,334,11099273,-795,0,1701341536,12996.161076629993,102.38360798999929,54381.5492784
2023-11-30,10:52:18.000,334,11099311,-795,0,1701341537,12996.235176039998,102.43295190000208,54381.64709808
2023-11-30,10:52:19.000,334,11099264,-795,0,1701341538,12996.282330209993,102.36950973000057,54381.61216248001
2023-11-30,10:52:20.000,334,11099230,-795,0,1701341539,12996.235176039998,102.36950973000057,54381.49338144001
2023-11-30,10:52:21.000,334,11099260,-795,0,1701341540,12996.248648659988,102.36950973000057,54381.4794072
2023-11-30,10:52:22.000,334,11099302,-795,0,1701341541,12996.262121279993,102.30606755999906,54381.51434280001
2023-11-30,10:52:23.000,334,11099245,-795,0,1701341542,12996.282330209993,102.34131321000314,54381.4794072
2023-11-30,10:52:24.000,334,11099266,-795,0,1701341543,12996.282330209993,102.27082191000227,54381.51434280001
2023-11-30,10:52:25.000,334,11099290,-795,0,1701341544,12996.235176039998,102.32016581999778,54381.39556176001
2023-11-30,10:52:26.000,334,11099291,-795,0,1701341545,12996.181285559993,102.24262539000483,54381.45145872
2023-11-30,10:52:27.000,334,11099270,-795,0,1701341546,12996.322748069993,102.25672365000355,54381.6191496
2023-11-30,10:52:28.000,334,11099233,-795,0,1701341547,12996.316011759998,102.22147799999948,54381.67504656
2023-11-30,10:52:29.000,334,11099296,-795,0,1701341548,12996.349693309989,102.27082191000227,54381.64709808
2023-11-30,10:52:30.000,334,11099243,-795,0,1701341549,12996.309275449988,102.21442887000012,54381.43748448
2023-11-30,10:52:31.000,334,11099228,-795,0,1701341550,12996.322748069993,102.21442887000012,54381.43748448
2023-11-30,10:52:32.000,334,11099276,-795,0,1701341551,12996.322748069993,102.19328148000204,54381.4794072
2023-11-30,10:52:33.000,334,11099264,-795,0,1701341552,12996.336220689998,102.20737974000076,54381.53530416001
2023-11-30,10:52:34.000,334,11099256,-795,0,1701341553,12996.282330209993,102.18623235000268,54381.46543296001
2023-11-30,10:52:35.000,334,11099259,-795,0,1701341554,12996.342956999993,102.18623235000268,54381.48639432001
2023-11-30,10:52:36.000,334,11099268,-795,0,1701341555,12996.295802829998,102.15098669999861,54381.26280648
2023-11-30,10:52:37.000,334,11099259,-795,0,1701341556,12996.309275449988,102.20737974000076,54381.472420080005
2023-11-30,10:52:38.000,334,11099190,-795,0,1701341557,12996.376638549998,102.15803582999797,54381.5492784
2023-11-30,10:52:39.000,334,11099267,-795,0,1701341558,12996.336220689998,102.2355762599982,54381.48639432001
2023-11-30,10:52:40.000,334,11099256,-795,0,1701341559,12996.309275449988,102.20737974000076,54381.38158752
2023-11-30,10:52:41.000,334,11099289,-795,0,1701341560,12996.268857589988,102.2355762599982,54381.38857464
2023-11-30,10:52:42.000,334,11099317,-795,0,1701341561,12996.322748069993,102.26377278000291,54381.542291280006
2023-11-30,10:52:43.000,334,11099269,-795,0,1701341562,12996.336220689998,102.22852712999884,54381.52831704
2023-11-30,10:52:44.000,334,11099287,-795,0,1701341563,12996.322748069993,102.2355762599982,54381.63312384001
2023-11-30,10:52:45.000,334,11099274,-795,0,1701341564,12996.336220689998,102.32016581999778,54381.542291280006
2023-11-30,10:52:46.000,334,11099189,-795,0,1701341565,12996.282330209993,102.22147799999948,54381.3396648
2023-11-30,10:52:47.000,334,11099239,-795,0,1701341566,12996.289066519988,102.25672365000355,54381.423510240005
2023-11-30,10:52:48.000,334,11099253,-795,0,1701341567,12996.241912349993,102.26377278000291,54381.41652312001
2023-11-30,10:52:49.000,334,11099301,-795,0,1701341568,12996.275593899998,102.30606755999906,54381.50036856
2023-11-30,10:52:50.000,334,11099291,-795,0,1701341569,12996.161076629993,102.24967452000419,54381.38158752
2023-11-30,10:52:51.000,334,11099279,-795,0,1701341570,12996.188021870003,102.26377278000291,54381.45145872
2023-11-30,10:52:52.000,334,11099282,-795,0,1701341571,12996.262121279993,102.27787104000163,54381.60517536
2023-11-30,10:52:53.000,334,11099250,-795,0,1701341572,12996.221703419993,102.27787104000163,54381.542291280006
2023-11-30,10:52:54.000,334,11099261,-795,0,1701341573,12996.248648659988,102.24967452000419,54381.57023976
2023-11-30,10:52:55.000,334,11099262,-795,0,1701341574,12996.241912349993,102.22147799999948,54381.64709808
2023-11-30,10:52:56.000,334,11099251,-795,0,1701341575,12996.194758179998,102.21442887000012,54381.4794072
2023-11-30,10:52:57.000,334,11099246,-795,0,1701341576,12996.161076629993,102.18623235000268,54381.49338144001
2023-11-30,10:52:58.000,334,11099322,-795,0,1701341577,12996.228439729988,102.2003306100014,54381.689020800004
2023-11-30,10:52:59.000,334,11099294,-795,0,1701341578,12996.248648659988,102.15098669999861,54381.640110960005
2023-11-30,10:53:00.000,334,11099279,-795,0,1701341579,12996.188021870003,102.12983931000053,54381.542291280006
2023-11-30,10:53:01.000,334,11099280,-795,0,1701341580,12996.235176039998,102.15098669999861,54381.5492784
2023-11-30,10:53:02.000,334,11099218,-795,0,1701341581,12996.255384969998,102.10869192000246,54381.57023976
2023-11-30,10:53:03.000,334,11099306,-795,0,1701341582,12996.228439729988,102.15098669999861,54381.59818824
2023-11-30,10:53:04.000,334,11099234,-795,0,1701341583,12996.208230800003,102.12983931000053,54381.6191496
2023-11-30,10:53:05.000,334,11099269,-795,0,1701341584,12996.181285559993,102.1368884399999,54381.4794072
2023-11-30,10:53:06.000,334,11099320,-795,0,1701341585,12996.147604010002,102.1650849600046,54381.50036856
2023-11-30,10:53:07.000,334,11099327,-795,0,1701341586,12996.255384969998,102.17213409000396,54381.6191496
2023-11-30,10:53:08.000,334,11099306,-795,0,1701341587,12996.248648659988,102.15803582999797,54381.63312384001
2023-11-30,10:53:09.000,334,11099297,-795,0,1701341588,12996.255384969998,102.1650849600046,54381.64709808
2023-11-30,10:53:10.000,334,11099169,-795,0,1701341589,12996.181285559993,102.2003306100014,54381.50735568
2023-11-30,10:53:11.000,334,11099272,-795,0,1701341590,12996.208230800003,102.17213409000396,54381.521329920004
2023-11-30,10:53:12.000,334,11099275,-795,0,1701341591,12996.228439729988,102.17918322000332,54381.52831704
2023-11-30,10:53:13.000,334,11099321,-795,0,1701341592,12996.241912349993,102.17213409000396,54381.59818824
2023-11-30,10:53:14.000,334,11099233,-795,0,1701341593,12996.174549249998,102.21442887000012,54381.59818824
2023-11-30,10:53:15.000,334,11099310,-795,0,1701341594,12996.188021870003,102.27082191000227,54381.52831704
2023-11-30,10:53:16.000,334,11099327,-795,0,1701341595,12996.154340319998,102.24967452000419,54381.472420080005
2023-11-30,10:53:17.000,334,11099279,-795,0,1701341596,12996.127395080002,102.27082191000227,54381.521329920004
2023-11-30,10:53:18.000,334,11099263,-795,0,1701341597,12996.167812940002,102.25672365000355,54381.49338144001
2023-11-30,10:53:19.000,334,11099248,-795,0,1701341598,12996.147604010002,102.29196930000035,54381.46543296001
2023-11-30,10:53:20.000,334,11099217,-795,0,1701341599,12996.073504599997,102.32721495000442,54381.31870344001
2023-11-30,10:53:21.000,334,11099252,-795,0,1701341600,12996.073504599997,102.28492017000099,54381.36761328001
2023-11-30,10:53:22.000,334,11099248,-795,0,1701341601,12996.100449839993,102.28492017000099,54381.57023976
2023-11-30,10:53:23.000,334,11099293,-795,0,1701341602,12996.100449839993,102.32016581999778,54381.57722688
2023-11-30,10:53:24.000,334,11099246,-795,0,1701341603,12996.086977220002,102.32016581999778,54381.5492784
2023-11-30,10:53:25.000,334,11099234,-795,0,1701341604,12996.073504599997,102.33426408000378,54381.57023976
2023-11-30,10:53:26.000,334,11099308,-795,0,1701341605,12996.026350430002,102.34131321000314,54381.31171632
2023-11-30,10:53:27.000,334,11099255,-795,0,1701341606,12995.999405189992,102.2990184299997,54381.36062616
2023-11-30,10:53:28.000,334,11099312,-795,0,1701341607,12996.026350430002,102.36246060000121,54381.48639432001
2023-11-30,10:53:29.000,334,11099232,-795,0,1701341608,12995.965723640002,102.36950973000057,54381.53530416001
2023-11-30,10:53:30.000,334,11099281,-795,0,1701341609,12995.898360539992,102.33426408000378,54381.3396648
2023-11-30,10:53:31.000,334,11099228,-795,0,1701341610,12995.925305780002,102.39065711999865,54381.44447160001
2023-11-30,10:53:32.000,334,11099256,-795,0,1701341611,12995.999405189992,102.36950973000057,54381.60517536
2023-11-30,10:53:33.000,334,11099228,-795,0,1701341612,12995.952251019997,102.39770624999801,54381.58421400001
2023-11-30,10:53:34.000,334,11099248,-795,0,1701341613,12995.965723640002,102.41885364000336,54381.50036856
2023-11-30,10:53:35.000,334,11099262,-715,0,1701341614,12995.965723640002,102.39065711999865,54381.52831704
2023-11-30,10:53:36.000,334,11099259,-795,0,1701341615,12995.945514710002,102.36950973000057,54381.51434280001
2023-11-30,10:53:37.000,334,11099278,-795,0,1701341616,12995.857942679992,102.37655885999993,54381.36761328001
2023-11-30,10:53:38.000,334,11099259,-795,0,1701341617,12995.898360539992,102.39065711999865,54381.472420080005
2023-11-30,10:53:39.000,334,11099255,-795,0,1701341618,12995.905096850001,102.411804510004,54381.56325264001
2023-11-30,10:53:40.000,334,11099279,-795,0,1701341619,12995.992668879997,102.39065711999865,54381.591201120005
2023-11-30,10:53:41.000,334,11099281,-795,0,1701341620,12995.952251019997,102.41885364000336,54381.46543296001
2023-11-30,10:53:42.000,334,11099210,-795,0,1701341621,12995.992668879997,102.41885364000336,54381.50036856
2023-11-30,10:53:43.000,334,11099244,-795,0,1701341622,12995.952251019997,102.42590277000272,54381.51434280001
2023-11-30,10:53:44.000,334,11099275,-795,0,1701341623,12996.006141500002,102.38360798999929,54381.55626552
2023-11-30,10:53:45.000,334,11099270,-795,0,1701341624,12995.884887920001,102.41885364000336,54381.39556176001
2023-11-30,10:53:46.000,334,11099267,-795,0,1701341625,12995.925305780002,102.40475538000464,54381.41652312001
2023-11-30,10:53:47.000,334,11099277,-795,0,1701341626,12996.033086739997,102.40475538000464,54381.6191496
2023-11-30,10:53:48.000,334,11099238,-795,0,1701341627,12996.006141500002,102.40475538000464,54381.55626552
2023-11-30,10:53:49.000,334,11099294,-795,0,1701341628,12996.026350430002,102.39065711999865,54381.58421400001
2023-11-30,10:53:50.000,334,11099265,-795,0,1701341629,12995.985932570002,102.3483623400025,54381.38158752
2023-11-30,10:53:51.000,334,11099185,-795,0,1701341630,12996.053295669997,102.36950973000057,54381.45844584
2023-11-30,10:53:52.000,334,11099248,-795,0,1701341631,12996.113922459997,102.39770624999801,54381.542291280006
2023-11-30,10:53:53.000,334,11099256,-795,0,1701341632,12996.100449839993,102.36246060000121,54381.56325264001
2023-11-30,10:53:54.000,334,11099286,-795,0,1701341633,12996.113922459997,102.36246060000121,54381.56325264001
2023-11-30,10:53:55.000,334,11099244,-795,0,1701341634,12996.093713529997,102.32721495000442,54381.57722688
2023-11-30,10:53:56.000,334,11099300,-795,0,1701341635,12996.100449839993,102.36950973000057,54381.53530416001
2023-11-30,10:53:57.000,334,11099274,-795,0,1701341636,12996.127395080002,102.35541147000185,54381.57023976
2023-11-30,10:53:58.000,334,11099188,-795,0,1701341637,12996.120658769993,102.34131321000314,54381.48639432001
2023-11-30,10:53:59.000,334,11099262,-795,0,1701341638,12996.053295669997,102.36950973000057,54381.45844584
2023-11-30,10:54:00.000,334,11099297,-795,0,1701341639,12996.033086739997,102.34131321000314,54381.304729200005
2023-11-30,10:54:01.000,334,11099264,-795,0,1701341640,12996.066768290002,102.38360798999929,54381.34665192001
2023-11-30,10:54:02.000,334,11099251,-795,0,1701341641,12996.066768290002,102.38360798999929,54381.45844584
2023-11-30,10:54:03.000,334,11099276,-795,0,1701341642,12996.046559360002,102.39770624999801,54381.50735568
2023-11-30,10:54:04.000,334,11099221,-795,0,1701341643,12996.026350430002,102.38360798999929,54381.50036856
2023-11-30,10:54:05.000,334,11099256,-795,0,1701341644,12996.060031979992,102.41885364000336,54381.4794072
2023-11-30,10:54:06.000,334,11099204,-795,0,1701341645,12995.972459949997,102.40475538000464,54381.31171632
2023-11-30,10:54:07.000,334,11099226,-795,0,1701341646,12996.033086739997,102.40475538000464,54381.38158752
2023-11-30,10:54:08.000,334,11099244,-795,0,1701341647,12996.046559360002,102.46114841999952,54381.472420080005
2023-11-30,10:54:09.000,334,11099292,-795,0,1701341648,12996.033086739997,102.48229581000487,54381.43049736
2023-11-30,10:54:10.000,334,11099263,-795,0,1701341649,12995.905096850001,102.4470501600008,54381.3396648
2023-11-30,10:54:11.000,334,11099285,-795,0,1701341650,12995.905096850001,102.49639407000359,54381.38857464
2023-11-30,10:54:12.000,334,11099267,-795,0,1701341651,12996.026350430002,102.48229581000487,54381.53530416001
2023-11-30,10:54:13.000,334,11099286,-795,0,1701341652,12996.006141500002,102.53868884999974,54381.55626552
2023-11-30,10:54:14.000,334,11099207,-795,0,1701341653,12995.979196259992,102.53868884999974,54381.423510240005
2023-11-30,10:54:15.000,334,11099221,-795,0,1701341654,12995.965723640002,102.53868884999974,54381.50036856
2023-11-30,10:54:16.000,334,11099263,-795,0,1701341655,12996.019614119992,102.5950818900019,54381.472420080005
2023-11-30,10:54:17.000,334,11099234,-795,0,1701341656,12996.012877809997,102.56688537000446,54381.49338144001
2023-11-30,10:54:18.000,334,11099277,-795,0,1701341657,12996.019614119992,102.60918015000061,54381.58421400001
2023-11-30,10:54:19.000,334,11099244,-795,0,1701341658,12996.039823049992,102.65147493000404,54381.63312384001
2023-11-30,10:54:20.000,334,11099246,-795,0,1701341659,12996.019614119992,102.65147493000404,54381.6191496
2023-11-30,10:54:21.000,334,11099293,-795,0,1701341660,12995.985932570002,102.64442580000468,54381.46543296001
2023-11-30,10:54:22.000,334,11099159,-795,0,1701341661,12996.053295669997,102.63032753999869,54381.58421400001
2023-11-30,10:54:23.000,334,11099305,-795,0,1701341662,12996.033086739997,102.6937697100002,54381.60517536
2023-11-30,10:54:24.000,334,11099272,-795,0,1701341663,12996.012877809997,102.70081883999956,54381.57722688
2023-11-30,10:54:25.000,334,11099272,-795,0,1701341664,12996.086977220002,102.70081883999956,54381.64709808
2023-11-30,10:54:26.000,334,11099301,-795,0,1701341665,12996.026350430002,102.71491709999827,54381.56325264001
2023-11-30,10:54:27.000,334,11099268,-795,0,1701341666,12996.046559360002,102.6937697100002,54381.640110960005
2023-11-30,10:54:28.000,334,11099268,-795,0,1701341667,12996.066768290002,102.72901536000427,54381.68203368001
2023-11-30,10:54:29.000,334,11099298,-795,0,1701341668,12996.086977220002,102.70081883999956,54381.7239564
2023-11-30,10:54:30.000,334,11099334,-795,0,1701341669,12996.066768290002,102.6937697100002,54381.62613672
2023-11-30,10:54:31.000,334,11099312,-795,0,1701341670,12996.046559360002,102.67967145000148,54381.68203368001
2023-11-30,10:54:32.000,334,11099271,-795,0,1701341671,12996.093713529997,102.6937697100002,54381.68203368001
2023-11-30,10:54:33.000,334,11099285,-795,0,1701341672,12996.026350430002,102.6937697100002,54381.56325264001
2023-11-30,10:54:34.000,334,11099254,-795,0,1701341673,12996.093713529997,102.68672058000084,54381.69600792
2023-11-30,10:54:35.000,334,11099232,-795,0,1701341674,12996.093713529997,102.67262232000212,54381.71696928
2023-11-30,10:54:36.000,334,11099262,-795,0,1701341675,12996.167812940002,102.70081883999956,54381.70299504001
2023-11-30,10:54:37.000,334,11099237,-795,0,1701341676,12996.086977220002,102.67967145000148,54381.71696928
2023-11-30,10:54:38.000,334,11099282,-795,0,1701341677,12996.006141500002,102.6585240600034,54381.53530416001
2023-11-30,10:54:39.000,334,11099313,-795,0,1701341678,12995.918569469992,102.6937697100002,54381.43748448
2023-11-30,10:54:40.000,334,11099246,-795,0,1701341679,12996.012877809997,102.71491709999827,54381.52831704
2023-11-30,10:54:41.000,334,11099300,-795,0,1701341680,12995.972459949997,102.70786796999892,54381.48639432001
2023-11-30,10:54:42.000,334,11099210,-795,0,1701341681,12996.006141500002,102.72196623000491,54381.56325264001
2023-11-30,10:54:43.000,334,11099227,-795,0,1701341682,12996.026350430002,102.70081883999956,54381.65408520001
2023-11-30,10:54:44.000,334,11099237,-795,0,1701341683,12996.039823049992,102.71491709999827,54381.65408520001
2023-11-30,10:54:45.000,334,11099250,-795,0,1701341684,12995.979196259992,102.73606449000363,54381.4794072
2023-11-30,10:54:46.000,334,11099205,-795,0,1701341685,12995.985932570002,102.72901536000427,54381.60517536
2023-11-30,10:54:47.000,334,11099242,-795,0,1701341686,12995.952251019997,102.7924575299985,54381.48639432001
2023-11-30,10:54:48.000,334,11099279,-795,0,1701341687,12995.979196259992,102.8065557900045,54381.58421400001
2023-11-30,10:54:49.000,334,11099249,-795,0,1701341688,12995.972459949997,102.82065405000321,54381.5492784
2023-11-30,10:54:50.000,334,11099296,-795,0,1701341689,12995.958987329992,102.82770318000257,54381.57722688
2023-11-30,10:54:51.000,334,11099252,-795,0,1701341690,12996.006141500002,102.89114535000408,54381.65408520001
2023-11-30,10:54:52.000,334,11099285,-795,0,1701341691,12996.033086739997,102.86294882999937,54381.64709808
2023-11-30,10:54:53.000,334,11099315,-795,0,1701341692,12995.992668879997,102.84885057000065,54381.66805944
2023-11-30,10:54:54.000,334,11099283,-795,0,1701341693,12995.985932570002,102.87704708999809,54381.640110960005
2023-11-30,10:54:55.000,334,11099250,-795,0,1701341694,12995.985932570002,102.87704708999809,54381.58421400001
2023-11-30,10:54:56.000,334,11099320,-795,0,1701341695,12996.033086739997,102.87704708999809,54381.65408520001
2023-11-30,10:54:57.000,334,11099309,-795,0,1701341696,12995.985932570002,102.86999795999873,54381.62613672
2023-11-30,10:54:58.000,334,11099320,-795,0,1701341697,12996.006141500002,102.91934187000152,54381.689020800004
2023-11-30,10:54:59.000,334,11099259,-795,0,1701341698,12996.073504599997,102.86294882999937,54381.7239564
2023-11-30,10:55:00.000,334,11099286,-795,0,1701341699,12996.080240909992,102.86999795999873,54381.689020800004
2023-11-30,10:55:01.000,334,11099289,-795,0,1701341700,12996.033086739997,102.86999795999873,54381.66805944
2023-11-30,10:55:02.000,334,11099246,-795,0,1701341701,12996.006141500002,102.82770318000257,54381.61216248001
2023-11-30,10:55:03.000,334,11099307,-795,0,1701341702,12995.992668879997,102.86999795999873,54381.57023976
2023-11-30,10:55:04.000,334,11099221,-795,0,1701341703,12996.019614119992,102.83475231000193,54381.61216248001
2023-11-30,10:55:05.000,334,11099274,-795,0,1701341704,12996.006141500002,102.83475231000193,54381.50036856
2023-11-30,10:55:06.000,334,11099240,-795,0,1701341705,12995.999405189992,102.82770318000257,54381.45844584
2023-11-30,10:55:07.000,334,11099254,-795,0,1701341706,12995.979196259992,102.82065405000321,54381.56325264001
2023-11-30,10:55:08.000,334,11099241,-795,0,1701341707,12996.019614119992,102.77835926999978,54381.53530416001
2023-11-30,10:55:09.000,334,11099285,-795,0,1701341708,12995.985932570002,102.76426101000106,54381.38857464
2023-11-30,10:55:10.000,334,11099233,-795,0,1701341709,12995.999405189992,102.75016275000235,54381.4794072
2023-11-30,10:55:11.000,334,11099277,-795,0,1701341710,12995.965723640002,102.72196623000491,54381.49338144001
2023-11-30,10:55:12.000,334,11099236,-795,0,1701341711,12995.999405189992,102.73606449000363,54381.542291280006
2023-11-30,10:55:13.000,334,11099239,-795,0,1701341712,12996.026350430002,102.72196623000491,54381.43049736
2023-11-30,10:55:14.000,334,11099209,-795,0,1701341713,12996.033086739997,102.70081883999956,54381.46543296001
2023-11-30,10:55:15.000,334,11099304,-795,0,1701341714,12996.019614119992,102.67967145000148,54381.51434280001
2023-11-30,10:55:16.000,334,11099304,-795,0,1701341715,12995.992668879997,102.68672058000084,54381.51434280001
2023-11-30,10:55:17.000,334,11099282,-795,0,1701341716,12996.046559360002,102.6937697100002,54381.57023976
2023-11-30,10:55:18.000,334,11099240,-795,0,1701341717,12995.999405189992,102.64442580000468,54381.50735568
2023-11-30,10:55:19.000,334,11099229,-795,0,1701341718,12995.979196259992,102.6585240600034,54381.31870344001
2023-11-30,10:55:20.000,334,11099292,-795,0,1701341719,12996.026350430002,102.68672058000084,54381.46543296001
2023-11-30,10:55:21.000,334,11099199,-795,0,1701341720,12996.046559360002,102.66557319000276,54381.4794072
2023-11-30,10:55:22.000,334,11099253,-795,0,1701341721,12996.053295669997,102.66557319000276,54381.43049736
2023-11-30,10:55:23.000,334,11099306,-795,0,1701341722,12996.066768290002,102.67967145000148,54381.4794072
2023-11-30,10:55:24.000,334,11099302,-795,0,1701341723,12996.100449839993,102.6585240600034,54381.52831704
2023-11-30,10:55:25.000,334,11099254,-795,0,1701341724,12996.154340319998,102.64442580000468,54381.50735568
2023-11-30,10:55:26.000,334,11099216,-795,0,1701341725,12996.167812940002,102.65147493000404,54381.4794072
2023-11-30,10:55:27.000,334,11099295,-795,0,1701341726,12996.181285559993,102.63737666999805,54381.409536
2023-11-30,10:55:28.000,334,11099260,-795,0,1701341727,12996.174549249998,102.68672058000084,54381.472420080005
2023-11-30,10:55:29.000,334,11099269,-795,0,1701341728,12996.093713529997,102.62327840999933,54381.353639040004
2023-11-30,10:55:30.000,334,11099238,-795,0,1701341729,12996.060031979992,102.71491709999827,54381.24184512
2023-11-30,10:55:31.000,334,11099267,-795,0,1701341730,12996.188021870003,102.70786796999892,54381.56325264001
2023-11-30,10:55:32.000,334,11099258,-795,0,1701341731,12996.181285559993,102.65147493000404,54381.51434280001
2023-11-30,10:55:33.000,334,11099248,-795,0,1701341732,12996.201494489993,102.68672058000084,54381.52831704
2023-11-30,10:55:34.000,334,11099254,-795,0,1701341733,12996.161076629993,102.70081883999956,54381.51434280001
2023-11-30,10:55:35.000,334,11099262,-795,0,1701341734,12996.107186150002,102.68672058000084,54381.472420080005
2023-11-30,10:55:36.000,334,11099217,-795,0,1701341735,12996.120658769993,102.67967145000148,54381.4794072
2023-11-30,10:55:37.000,334,11099286,-795,0,1701341736,12996.100449839993,102.6937697100002,54381.4794072
2023-11-30,10:55:38.000,334,11099276,-795,0,1701341737,12996.080240909992,102.71491709999827,54381.542291280006
2023-11-30,10:55:39.000,334,11099252,-795,0,1701341738,12996.093713529997,102.74311362000299,54381.6191496
2023-11-30,10:55:40.000,334,11099314,-795,0,1701341739,12996.033086739997,102.76426101000106,54381.4794072
2023-11-30,10:55:41.000,334,11099256,-795,0,1701341740,12996.120658769993,102.75016275000235,54381.62613672
2023-11-30,10:55:42.000,334,11099236,-795,0,1701341741,12996.060031979992,102.78540839999914,54381.57023976
2023-11-30,10:55:43.000,334,11099303,-795,0,1701341742,12996.107186150002,102.76426101000106,54381.61216248001
2023-11-30,10:55:44.000,334,11099251,-795,0,1701341743,12996.066768290002,102.84885057000065,54381.61216248001
2023-11-30,10:55:45.000,334,11099308,-795,0,1701341744,12996.060031979992,102.78540839999914,54381.6191496
2023-11-30,10:55:46.000,334,11099270,-795,0,1701341745,12996.039823049992,102.82770318000257,54381.63312384001
2023-11-30,10:55:47.000,334,11099287,-795,0,1701341746,12996.086977220002,102.8065557900045,54381.66805944
2023-11-30,10:55:48.000,334,11099287,-795,0,1701341747,12996.086977220002,102.84180144000129,54381.66805944
2023-11-30,10:55:49.000,334,11099273,-795,0,1701341748,12996.100449839993,102.85589970000001,54381.66805944
2023-11-30,10:55:50.000,334,11099239,-795,0,1701341749,12996.073504599997,102.87704708999809,54381.62613672
2023-11-30,10:55:51.000,334,11099263,-795,0,1701341750,12996.100449839993,102.88409622000472,54381.60517536
2023-11-30,10:55:52.000,334,11099283,-795,0,1701341751,12996.080240909992,102.91934187000152,54381.640110960005
2023-11-30,10:55:53.000,334,11099285,-795,0,1701341752,12996.100449839993,102.91934187000152,54381.591201120005
2023-11-30,10:55:54.000,334,11099275,-795,0,1701341753,12996.100449839993,102.96868578000431,54381.66107232001
2023-11-30,10:55:55.000,334,11099286,-795,0,1701341754,12996.140867699993,102.96868578000431,54381.70299504001
2023-11-30,10:55:56.000,334,11099277,-795,0,1701341755,12996.100449839993,102.97573491000367,54381.73094352001
2023-11-30,10:55:57.000,334,11099228,-795,0,1701341756,12996.066768290002,102.99688230000174,54381.542291280006
2023-11-30,10:55:58.000,334,11099277,-795,0,1701341757,12996.086977220002,103.01802968999982,54381.67504656
2023-11-30,10:55:59.000,334,11099266,-795,0,1701341758,12996.080240909992,102.99688230000174,54381.66805944
2023-11-30,10:56:00.000,334,11099223,-795,0,1701341759,12996.093713529997,103.02507881999918,54381.60517536
2023-11-30,10:56:01.000,334,11099250,-795,0,1701341760,12996.113922459997,102.94753838999895,54381.591201120005
2023-11-30,10:56:02.000,334,11099277,-795,0,1701341761,12996.039823049992,102.99688230000174,54381.53530416001
2023-11-30,10:56:03.000,334,11099264,-795,0,1701341762,12996.086977220002,103.01802968999982,54381.62613672
2023-11-30,10:56:04.000,334,11099240,-795,0,1701341763,12996.120658769993,103.01098056000046,54381.68203368001
2023-11-30,10:56:05.000,334,11099287,-795,0,1701341764,12996.107186150002,102.98278404000303,54381.66107232001
2023-11-30,10:56:06.000,334,11099211,-795,0,1701341765,12996.107186150002,102.98278404000303,54381.59818824
2023-11-30,10:56:07.000,334,11099284,-795,0,1701341766,12996.100449839993,102.95458751999831,54381.52831704
2023-11-30,10:56:08.000,334,11099256,-795,0,1701341767,12996.093713529997,102.94753838999895,54381.56325264001
2023-11-30,10:56:09.000,334,11099262,-795,0,1701341768,12996.127395080002,102.91229274000216,54381.57722688
2023-11-30,10:56:10.000,334,11099254,-795,0,1701341769,12996.080240909992,102.89114535000408,54381.4794072
2023-11-30,10:56:11.000,334,11099267,-795,0,1701341770,12996.134131389997,102.85589970000001,54381.6191496
2023-11-30,10:56:12.000,334,11099227,-795,0,1701341771,12996.154340319998,102.85589970000001,54381.63312384001
2023-11-30,10:56:13.000,334,11099270,-795,0,1701341772,12996.194758179998,102.84885057000065,54381.59818824
2023-11-30,10:56:14.000,334,11099199,-795,0,1701341773,12996.194758179998,102.83475231000193,54381.58421400001
2023-11-30,10:56:15.000,334,11099274,-795,0,1701341774,12996.127395080002,102.82770318000257,54381.53530416001
2023-11-30,10:56:16.000,334,11099317,-795,0,1701341775,12996.161076629993,102.81360492000385,54381.49338144001
2023-11-30,10:56:17.000,334,11099242,-795,0,1701341776,12996.201494489993,102.74311362000299,54381.49338144001
2023-11-30,10:56:18.000,334,11099313,-795,0,1701341777,12996.161076629993,102.77131014000042,54381.53530416001
2023-11-30,10:56:19.000,334,11099241,-795,0,1701341778,12996.262121279993,102.7572118800017,54381.66107232001
2023-11-30,10:56:20.000,334,11099249,-795,0,1701341779,12996.221703419993,102.72901536000427,54381.57023976
2023-11-30,10:56:21.000,334,11099225,-795,0,1701341780,12996.295802829998,102.67262232000212,54381.689020800004
2023-11-30,10:56:22.000,334,11099228,-795,0,1701341781,12996.282330209993,102.68672058000084,54381.64709808
2023-11-30,10:56:23.000,334,11099285,-795,0,1701341782,12996.275593899998,102.67967145000148,54381.6191496
2023-11-30,10:56:24.000,334,11099246,-795,0,1701341783,12996.289066519988,102.6937697100002,54381.65408520001
2023-11-30,10:56:25.000,334,11099243,-795,0,1701341784,12996.255384969998,102.6937697100002,54381.60517536
2023-11-30,10:56:26.000,334,11099274,-795,0,1701341785,12996.262121279993,102.66557319000276,54381.63312384001
2023-11-30,10:56:27.000,334,11099271,-795,0,1701341786,12996.289066519988,102.67967145000148,54381.64709808
2023-11-30,10:56:28.000,334,11099321,-795,0,1701341787,12996.248648659988,102.68672058000084,54381.71696928
2023-11-30,10:56:29.000,334,11099325,-795,0,1701341788,12996.289066519988,102.67262232000212,54381.69600792
2023-11-30,10:56:30.000,334,11099205,-795,0,1701341789,12996.241912349993,102.68672058000084,54381.62613672
2023-11-30,10:56:31.000,334,11099277,-795,0,1701341790,12996.221703419993,102.6937697100002,54381.5492784
2023-11-30,10:56:32.000,334,11099277,-795,0,1701341791,12996.255384969998,102.6937697100002,54381.63312384001
2023-11-30,10:56:33.000,334,11099262,-795,0,1701341792,12996.275593899998,102.68672058000084,54381.61216248001
2023-11-30,10:56:34.000,334,11099240,-795,0,1701341793,12996.289066519988,102.67967145000148,54381.689020800004
2023-11-30,10:56:35.000,334,11099256,-795,0,1701341794,12996.322748069993,102.70081883999956,54381.69600792
2023-11-30,10:56:36.000,334,11099274,-795,0,1701341795,12996.289066519988,102.70081883999956,54381.7239564
2023-11-30,10:56:37.000,334,11099241,-795,0,1701341796,12996.349693309989,102.70081883999956,54381.73094352001
2023-11-30,10:56:38.000,334,11099240,-795,0,1701341797,12996.255384969998,102.67967145000148,54381.65408520001
2023-11-30,10:56:39.000,334,11099314,-795,0,1701341798,12996.262121279993,102.6585240600034,54381.62613672
2023-11-30,10:56:40.000,334,11099277,-795,0,1701341799,12996.241912349993,102.68672058000084,54381.61216248001
2023-11-30,10:56:41.000,334,11099235,-795,0,1701341800,12996.113922459997,102.64442580000468,54381.34665192001
2023-11-30,10:56:42.000,334,11099268,-795,0,1701341801,12996.181285559993,102.64442580000468,54381.55626552
2023-11-30,10:56:43.000,334,11099223,-795,0,1701341802,12996.228439729988,102.63032753999869,54381.55626552
2023-11-30,10:56:44.000,334,11099280,-795,0,1701341803,12996.120658769993,102.62327840999933,54381.3396648
2023-11-30,10:56:45.000,334,11099249,-795,0,1701341804,12996.208230800003,102.60918015000061,54381.53530416001
2023-11-30,10:56:46.000,334,11099260,-795,0,1701341805,12996.181285559993,102.63737666999805,54381.52831704
2023-11-30,10:56:47.000,334,11099271,-795,0,1701341806,12996.161076629993,102.60213102000125,54381.49338144001
2023-11-30,10:56:48.000,334,11099273,-795,0,1701341807,12996.161076629993,102.62327840999933,54381.50735568
2023-11-30,10:56:49.000,334,11099208,-795,0,1701341808,12996.086977220002,102.64442580000468,54381.34665192001
2023-11-30,10:56:50.000,334,11099294,-795,0,1701341809,12996.134131389997,102.63032753999869,54381.46543296001
2023-11-30,10:56:51.000,334,11099275,-795,0,1701341810,12996.134131389997,102.65147493000404,54381.51434280001
2023-11-30,10:56:52.000,334,11099276,-795,0,1701341811,12996.086977220002,102.64442580000468,54381.521329920004
2023-11-30,10:56:53.000,334,11099321,-795,0,1701341812,12996.107186150002,102.65147493000404,54381.48639432001
2023-11-30,10:56:54.000,334,11099265,-795,0,1701341813,12996.073504599997,102.67262232000212,54381.521329920004
2023-11-30,10:56:55.000,334,11099281,-795,0,1701341814,12996.012877809997,102.68672058000084,54381.43049736
2023-11-30,10:56:56.000,334,11099224,-795,0,1701341815,12996.006141500002,102.67967145000148,54381.46543296001
2023-11-30,10:56:57.000,334,11099255,-795,0,1701341816,12995.938778399992,102.72901536000427,54381.2697936
2023-11-30,10:56:58.000,334,11099292,-795,0,1701341817,12995.992668879997,102.76426101000106,54381.48639432001
2023-11-30,10:56:59.000,334,11099253,-795,0,1701341818,12996.039823049992,102.8065557900045,54381.50036856
2023-11-30,10:57:00.000,334,11099280,-795,0,1701341819,12996.073504599997,102.8065557900045,54381.55626552
2023-11-30,10:57:01.000,334,11099264,-795,0,1701341820,12996.073504599997,102.82065405000321,54381.59818824
2023-11-30,10:57:02.000,334,11099315,-795,0,1701341821,12996.039823049992,102.87704708999809,54381.6191496
2023-11-30,10:57:03.000,334,11099241,-795,0,1701341822,12996.033086739997,102.91934187000152,54381.521329920004
2023-11-30,10:57:04.000,334,11099322,-795,0,1701341823,12996.026350430002,102.96163664999767,54381.57023976
2023-11-30,10:57:05.000,334,11099273,-795,0,1701341824,12996.012877809997,102.96163664999767,54381.58421400001
2023-11-30,10:57:06.000,334,11099292,-795,0,1701341825,12996.006141500002,103.0391770799979,54381.53530416001
2023-11-30,10:57:07.000,334,11099238,-795,0,1701341826,12996.066768290002,103.06032447000325,54381.70299504001
2023-11-30,10:57:08.000,334,11099263,-795,0,1701341827,12996.053295669997,103.0391770799979,54381.689020800004
2023-11-30,10:57:09.000,334,11099302,-795,0,1701341828,12996.033086739997,103.08147186000133,54381.66805944
2023-11-30,10:57:10.000,334,11099259,-795,0,1701341829,12996.033086739997,103.09557012000005,54381.64709808
2023-11-30,10:57:11.000,334,11099265,-795,0,1701341830,12996.026350430002,103.12376664000476,54381.62613672
2023-11-30,10:57:12.000,334,11099282,-795,0,1701341831,12996.019614119992,103.08147186000133,54381.689020800004
2023-11-30,10:57:13.000,334,11099301,-795,0,1701341832,12996.033086739997,103.10966837999877,54381.66107232001
2023-11-30,10:57:14.000,334,11099281,-795,0,1701341833,12996.060031979992,103.1026192499994,54381.73094352001
2023-11-30,10:57:15.000,334,11099257,-795,0,1701341834,12996.006141500002,103.10966837999877,54381.60517536
2023-11-30,10:57:16.000,334,11099277,-795,0,1701341835,12996.046559360002,103.06737360000261,54381.74491776
2023-11-30,10:57:17.000,334,11099234,-795,0,1701341836,12996.100449839993,103.07442273000197,54381.76587912
2023-11-30,10:57:18.000,334,11099210,-795,0,1701341837,12996.080240909992,103.0391770799979,54381.7239564
2023-11-30,10:57:19.000,334,11099275,-795,0,1701341838,12996.086977220002,103.04622621000453,54381.70299504001
2023-11-30,10:57:20.000,334,11099328,-795,0,1701341839,12996.107186150002,103.03212794999854,54381.7239564
2023-11-30,10:57:21.000,334,11099260,-795,0,1701341840,12996.073504599997,102.98983317000238,54381.59818824
2023-11-30,10:57:22.000,334,11099263,-795,0,1701341841,12996.086977220002,103.0039314300011,54381.60517536
2023-11-30,10:57:23.000,334,11099306,-795,0,1701341842,12996.113922459997,102.96163664999767,54381.58421400001
2023-11-30,10:57:24.000,334,11099297,-795,0,1701341843,12996.093713529997,102.9404892599996,54381.640110960005
2023-11-30,10:57:25.000,334,11099264,-795,0,1701341844,12996.167812940002,102.91229274000216,54381.66805944
2023-11-30,10:57:26.000,334,11099242,-795,0,1701341845,12996.107186150002,102.91934187000152,54381.53530416001
2023-11-30,10:57:27.000,334,11099256,-795,0,1701341846,12996.161076629993,102.86999795999873,54381.55626552
2023-11-30,10:57:28.000,334,11099255,-795,0,1701341847,12996.161076629993,102.87704708999809,54381.57722688
2023-11-30,10:57:29.000,334,11099290,-795,0,1701341848,12996.181285559993,102.86294882999937,54381.6191496
2023-11-30,10:57:30.000,334,11099263,-795,0,1701341849,12996.194758179998,102.87704708999809,54381.57023976
2023-11-30,10:57:31.000,334,11099231,-795,0,1701341850,12996.161076629993,102.84885057000065,54381.53530416001
2023-11-30,10:57:32.000,334,11099278,-795,0,1701341851,12996.214967109998,102.84180144000129,54381.67504656
2023-11-30,10:57:33.000,334,11099261,-795,0,1701341852,12996.228439729988,102.84885057000065,54381.66805944
2023-11-30,10:57:34.000,334,11099229,-795,0,1701341853,12996.167812940002,102.83475231000193,54381.58421400001
2023-11-30,10:57:35.000,334,11099283,-795,0,1701341854,12996.181285559993,102.77835926999978,54381.55626552
2023-11-30,10:57:36.000,334,11099285,-795,0,1701341855,12996.174549249998,102.8065557900045,54381.57023976
2023-11-30,10:57:37.000,334,11099246,-795,0,1701341856,12996.188021870003,102.7924575299985,54381.5492784
2023-11-30,10:57:38.000,334,11099268,-795,0,1701341857,12996.147604010002,102.78540839999914,54381.53530416001
2023-11-30,10:57:39.000,334,11099296,-795,0,1701341858,12996.255384969998,102.7572118800017,54381.591201120005
2023-11-30,10:57:40.000,334,11099290,-795,0,1701341859,12996.228439729988,102.78540839999914,54381.59818824
2023-11-30,10:57:41.000,334,11099301,-795,0,1701341860,12996.262121279993,102.77835926999978,54381.73094352001
2023-11-30,10:57:42.000,334,11099243,-795,0,1701341861,12996.167812940002,102.8065557900045,54381.48639432001
2023-11-30,10:57:43.000,334,11099248,-795,0,1701341862,12996.154340319998,102.73606449000363,54381.46543296001
2023-11-30,10:57:44.000,334,11099295,-715,0,1701341863,12996.248648659988,102.75016275000235,54381.61216248001
2023-11-30,10:57:45.000,334,11099258,-795,0,1701341864,12996.255384969998,102.71491709999827,54381.60517536
2023-11-30,10:57:46.000,334,11099270,-795,0,1701341865,12996.289066519988,102.73606449000363,54381.66107232001
2023-11-30,10:57:47.000,334,11099271,-795,0,1701341866,12996.356429619998,102.74311362000299,54381.70299504001
2023-11-30,10:57:48.000,334,11099226,-795,0,1701341867,12996.302539139993,102.71491709999827,54381.70299504001
2023-11-30,10:57:49.000,334,11099236,-795,0,1701341868,12996.329484379989,102.70786796999892,54381.73094352001
2023-11-30,10:57:50.000,334,11099231,-795,0,1701341869,12996.316011759998,102.74311362000299,54381.65408520001
2023-11-30,10:57:51.000,334,11099305,-795,0,1701341870,12996.336220689998,102.70081883999956,54381.5492784
2023-11-30,10:57:52.000,334,11099233,-795,0,1701341871,12996.289066519988,102.70786796999892,54381.542291280006
2023-11-30,10:57:53.000,334,11099258,-795,0,1701341872,12996.329484379989,102.70786796999892,54381.5492784
2023-11-30,10:57:54.000,334,11099265,-795,0,1701341873,12996.295802829998,102.73606449000363,54381.57722688
2023-11-30,10:57:55.000,334,11099263,-795,0,1701341874,12996.329484379989,102.78540839999914,54381.58421400001
2023-11-30,10:57:56.000,334,11099265,-795,0,1701341875,12996.342956999993,102.73606449000363,54381.57023976
2023-11-30,10:57:57.000,334,11099271,-795,0,1701341876,12996.336220689998,102.77835926999978,54381.591201120005
2023-11-30,10:57:58.000,334,11099235,-795,0,1701341877,12996.302539139993,102.78540839999914,54381.57722688
2023-11-30,10:57:59.000,334,11099304,-795,0,1701341878,12996.363165929994,102.75016275000235,54381.49338144001
2023-11-30,10:58:00.000,334,11099254,-795,0,1701341879,12996.316011759998,102.7924575299985,54381.542291280006
2023-11-30,10:58:01.000,334,11099213,-795,0,1701341880,12996.316011759998,102.7924575299985,54381.38857464
2023-11-30,10:58:02.000,334,11099227,-795,0,1701341881,12996.302539139993,102.84885057000065,54381.5492784
2023-11-30,10:58:03.000,334,11099259,-795,0,1701341882,12996.376638549998,102.84885057000065,54381.58421400001
2023-11-30,10:58:04.000,334,11099253,-795,0,1701341883,12996.329484379989,102.91934187000152,54381.61216248001
2023-11-30,10:58:05.000,334,11099239,-795,0,1701341884,12996.369902239989,102.89114535000408,54381.66107232001
2023-11-30,10:58:06.000,334,11099272,-795,0,1701341885,12996.289066519988,102.92639100000088,54381.67504656
2023-11-30,10:58:07.000,334,11099270,-795,0,1701341886,12996.282330209993,102.95458751999831,54381.45844584
2023-11-30,10:58:08.000,334,11099234,-795,0,1701341887,12996.262121279993,102.96163664999767,54381.61216248001
2023-11-30,10:58:09.000,334,11099265,-795,0,1701341888,12996.289066519988,103.01802968999982,54381.60517536
2023-11-30,10:58:10.000,334,11099235,-795,0,1701341889,12996.228439729988,103.06737360000261,54381.51434280001
2023-11-30,10:58:11.000,334,11099258,-795,0,1701341890,12996.255384969998,102.99688230000174,54381.67504656
2023-11-30,10:58:12.000,334,11099219,-795,0,1701341891,12996.235176039998,103.06032447000325,54381.69600792
2023-11-30,10:58:13.000,334,11099296,-795,0,1701341892,12996.208230800003,103.08852099000069,54381.75190488001
2023-11-30,10:58:14.000,334,11099283,-795,0,1701341893,12996.174549249998,103.1026192499994,54381.71696928
2023-11-30,10:58:15.000,334,11099252,-795,0,1701341894,12996.194758179998,103.08147186000133,54381.66805944
2023-11-30,10:58:16.000,334,11099277,-795,0,1701341895,12996.113922459997,103.1026192499994,54381.66805944
2023-11-30,10:58:17.000,334,11099274,-795,0,1701341896,12996.134131389997,103.1026192499994,54381.689020800004
2023-11-30,10:58:18.000,334,11099266,-795,0,1701341897,12996.086977220002,103.11671750999813,54381.7239564
2023-11-30,10:58:19.000,334,11099273,-795,0,1701341898,12996.120658769993,103.08852099000069,54381.709982160006
2023-11-30,10:58:20.000,334,11099264,-795,0,1701341899,12996.140867699993,103.08852099000069,54381.70299504001
2023-11-30,10:58:21.000,334,11099244,-795,0,1701341900,12996.100449839993,103.09557012000005,54381.689020800004
2023-11-30,10:58:22.000,334,11099261,-795,0,1701341901,12996.086977220002,103.08147186000133,54381.66805944
2023-11-30,10:58:23.000,334,11099257,-795,0,1701341902,12996.134131389997,103.01802968999982,54381.63312384001
2023-11-30,10:58:24.000,334,11099261,-795,0,1701341903,12996.093713529997,103.0391770799979,54381.62613672
2023-11-30,10:58:25.000,334,11099296,-795,0,1701341904,12996.120658769993,103.02507881999918,54381.75190488001
2023-11-30,10:58:26.000,334,11099263,-795,0,1701341905,12996.053295669997,103.03212794999854,54381.56325264001
2023-11-30,10:58:27.000,334,11099283,-795,0,1701341906,12996.181285559993,102.98983317000238,54381.758892000005
2023-11-30,10:58:28.000,334,11099270,-795,0,1701341907,12996.194758179998,102.98278404000303,54381.77286624
2023-11-30,10:58:29.000,334,11099258,-795,0,1701341908,12996.248648659988,102.96868578000431,54381.71696928
2023-11-30,10:58:30.000,334,11099276,-795,0,1701341909,12996.154340319998,102.96868578000431,54381.64709808
2023-11-30,10:58:31.000,334,11099258,-795,0,1701341910,12996.228439729988,102.95458751999831,54381.591201120005
2023-11-30,10:58:32.000,334,11099262,-795,0,1701341911,12996.214967109998,102.94753838999895,54381.66805944
2023-11-30,10:58:33.000,334,11099292,-795,0,1701341912,12996.235176039998,102.94753838999895,54381.6191496
2023-11-30,10:58:34.000,334,11099295,-795,0,1701341913,12996.235176039998,102.93344013000024,54381.68203368001
2023-11-30,10:58:35.000,334,11099236,-795,0,1701341914,12996.295802829998,102.9404892599996,54381.70299504001
2023-11-30,10:58:36.000,334,11099253,-795,0,1701341915,12996.349693309989,102.95458751999831,54381.7239564
2023-11-30,10:58:37.000,334,11099275,-795,0,1701341916,12996.369902239989,102.92639100000088,54381.71696928
2023-11-30,10:58:38.000,334,11099276,-795,0,1701341917,12996.329484379989,102.92639100000088,54381.74491776
2023-11-30,10:58:39.000,334,11099266,-795,0,1701341918,12996.363165929994,102.98278404000303,54381.65408520001
2023-11-30,10:58:40.000,334,11099214,-795,0,1701341919,12996.329484379989,102.96868578000431,54381.65408520001
2023-11-30,10:58:41.000,334,11099245,-795,0,1701341920,12996.403583789994,102.96868578000431,54381.64709808
2023-11-30,10:58:42.000,334,11099280,-795,0,1701341921,12996.383374859994,102.95458751999831,54381.7239564
2023-11-30,10:58:43.000,334,11099246,-795,0,1701341922,12996.342956999993,103.0039314300011,54381.56325264001
2023-11-30,10:58:44.000,334,11099215,-795,0,1701341923,12996.376638549998,103.0039314300011,54381.70299504001
2023-11-30,10:58:45.000,334,11099306,-795,0,1701341924,12996.376638549998,103.0039314300011,54381.62613672
2023-11-30,10:58:46.000,334,11099232,-795,0,1701341925,12996.369902239989,103.0039314300011,54381.57722688
2023-11-30,10:58:47.000,334,11099253,-795,0,1701341926,12996.356429619998,103.02507881999918,54381.521329920004
2023-11-30,10:58:48.000,334,11099292,-795,0,1701341927,12996.329484379989,103.01098056000046,54381.57023976
2023-11-30,10:58:49.000,334,11099296,-795,0,1701341928,12996.342956999993,103.0391770799979,54381.58421400001
2023-11-30,10:58:50.000,334,11099226,-795,0,1701341929,12996.302539139993,103.01098056000046,54381.5492784
2023-11-30,10:58:51.000,334,11099246,-795,0,1701341930,12996.322748069993,103.0039314300011,54381.66107232001
2023-11-30,10:58:52.000,334,11099257,-795,0,1701341931,12996.322748069993,102.99688230000174,54381.62613672
2023-11-30,10:58:53.000,334,11099217,-795,0,1701341932,12996.356429619998,103.0039314300011,54381.67504656
2023-11-30,10:58:54.000,334,11099269,-795,0,1701341933,12996.309275449988,102.97573491000367,54381.59818824
2023-11-30,10:58:55.000,334,11099253,-795,0,1701341934,12996.289066519988,103.01802968999982,54381.51434280001
2023-11-30,10:58:56.000,334,11099250,-795,0,1701341935,12996.295802829998,102.98278404000303,54381.5492784
2023-11-30,10:58:57.000,334,11099281,-795,0,1701341936,12996.295802829998,102.98983317000238,54381.53530416001
2023-11-30,10:58:58.000,334,11099278,-795,0,1701341937,12996.309275449988,103.0039314300011,54381.53530416001
2023-11-30,10:58:59.000,334,11099297,-795,0,1701341938,12996.268857589988,103.01098056000046,54381.50735568
2023-11-30,10:59:00.000,334,11099276,-795,0,1701341939,12996.289066519988,102.96163664999767,54381.60517536
2023-11-30,10:59:01.000,334,11099254,-795,0,1701341940,12996.309275449988,102.9404892599996,54381.61216248001
2023-11-30,10:59:02.000,334,11099217,-795,0,1701341941,12996.289066519988,102.91934187000152,54381.66107232001
2023-11-30,10:59:03.000,334,11099255,-795,0,1701341942,12996.329484379989,102.89819448000344,54381.640110960005
2023-11-30,10:59:04.000,334,11099288,-795,0,1701341943,12996.329484379989,102.87704708999809,54381.57023976
2023-11-30,10:59:05.000,334,11099257,-795,0,1701341944,12996.349693309989,102.87704708999809,54381.6191496
2023-11-30,10:59:06.000,334,11099251,-795,0,1701341945,12996.383374859994,102.85589970000001,54381.68203368001
2023-11-30,10:59:07.000,334,11099288,-795,0,1701341946,12996.376638549998,102.81360492000385,54381.73094352001
2023-11-30,10:59:08.000,334,11099256,-795,0,1701341947,12996.437265339999,102.84180144000129,54381.70299504001
2023-11-30,10:59:09.000,334,11099256,-795,0,1701341948,12996.410320099989,102.82065405000321,54381.709982160006
2023-11-30,10:59:10.000,334,11099282,-795,0,1701341949,12996.383374859994,102.78540839999914,54381.62613672
2023-11-30,10:59:11.000,334,11099280,-795,0,1701341950,12996.369902239989,102.79950665999786,54381.57023976
2023-11-30,10:59:12.000,334,11099254,-795,0,1701341951,12996.376638549998,102.7572118800017,54381.542291280006
2023-11-30,10:59:13.000,334,11099264,-795,0,1701341952,12996.329484379989,102.76426101000106,54381.38158752
2023-11-30,10:59:14.000,334,11099226,-795,0,1701341953,12996.396847479999,102.77835926999978,54381.55626552
2023-11-30,10:59:15.000,334,11099299,-795,0,1701341954,12996.444001649994,102.7924575299985,54381.6191496
2023-11-30,10:59:16.000,334,11099261,-795,0,1701341955,12996.437265339999,102.76426101000106,54381.65408520001
2023-11-30,10:59:17.000,334,11099292,-795,0,1701341956,12996.450737959989,102.79950665999786,54381.591201120005
2023-11-30,10:59:18.000,334,11099261,-795,0,1701341957,12996.444001649994,102.82065405000321,54381.61216248001
2023-11-30,10:59:19.000,334,11099236,-795,0,1701341958,12996.417056409999,102.83475231000193,54381.57023976
2023-11-30,10:59:20.000,334,11099311,-795,0,1701341959,12996.410320099989,102.82770318000257,54381.542291280006
2023-11-30,10:59:21.000,334,11099266,-795,0,1701341960,12996.356429619998,102.9052436100028,54381.61216248001
2023-11-30,10:59:22.000,334,11099225,-795,0,1701341961,12996.390111169989,102.91229274000216,54381.64709808
2023-11-30,10:59:23.000,334,11099237,-795,0,1701341962,12996.363165929994,102.88409622000472,54381.70299504001
2023-11-30,10:59:24.000,334,11099272,-795,0,1701341963,12996.383374859994,102.89819448000344,54381.73094352001
2023-11-30,10:59:25.000,334,11099262,-795,0,1701341964,12996.349693309989,102.96163664999767,54381.640110960005
2023-11-30,10:59:26.000,334,11099256,-795,0,1701341965,12996.316011759998,102.96868578000431,54381.56325264001
2023-11-30,10:59:27.000,334,11099239,-795,0,1701341966,12996.275593899998,103.01802968999982,54381.52831704
2023-11-30,10:59:28.000,334,11099315,-795,0,1701341967,12996.275593899998,103.06737360000261,54381.5492784
2023-11-30,10:59:29.000,334,11099252,-795,0,1701341968,12996.255384969998,103.08852099000069,54381.59818824
2023-11-30,10:59:30.000,334,11099267,-795,0,1701341969,12996.289066519988,103.1026192499994,54381.61216248001
2023-11-30,10:59:31.000,334,11099265,-795,0,1701341970,12996.268857589988,103.14491403000284,54381.689020800004
2023-11-30,10:59:32.000,334,11099277,-795,0,1701341971,12996.262121279993,103.12376664000476,54381.709982160006
2023-11-30,10:59:33.000,334,11099285,-795,0,1701341972,12996.208230800003,103.17311055000027,54381.68203368001
2023-11-30,10:59:34.000,334,11099235,-795,0,1701341973,12996.188021870003,103.18015967999963,54381.59818824
2023-11-30,10:59:35.000,334,11099288,-795,0,1701341974,12996.181285559993,103.20835620000435,54381.591201120005
2023-11-30,10:59:36.000,334,11099280,-795,0,1701341975,12996.140867699993,103.19425793999835,54381.55626552
2023-11-30,10:59:37.000,334,11099261,-795,0,1701341976,12996.100449839993,103.24360185000114,54381.57722688
2023-11-30,10:59:38.000,334,11099251,-795,0,1701341977,12996.100449839993,103.2154053300037,54381.6191496
2023-11-30,10:59:39.000,334,11099249,-795,0,1701341978,12996.127395080002,103.23655272000178,54381.66107232001
2023-11-30,10:59:40.000,334,11099279,-795,0,1701341979,12996.140867699993,103.22950359000242,54381.65408520001
2023-11-30,10:59:41.000,334,11099247,-795,0,1701341980,12996.113922459997,103.20130706999771,54381.67504656
2023-11-30,10:59:42.000,334,11099254,-795,0,1701341981,12996.080240909992,103.15901229000156,54381.66805944
2023-11-30,10:59:43.000,334,11099227,-795,0,1701341982,12995.985932570002,103.15901229000156,54381.50735568
2023-11-30,10:59:44.000,334,11099246,-795,0,1701341983,12995.945514710002,103.17311055000027,54381.50036856
2023-11-30,10:59:45.000,334,11099301,-795,0,1701341984,12996.039823049992,103.18720880999899,54381.64709808
2023-11-30,10:59:46.000,334,11099280,-795,0,1701341985,12995.985932570002,103.16606142000091,54381.4794072
2023-11-30,10:59:47.000,334,11099306,-795,0,1701341986,12996.039823049992,103.1519631600022,54381.7938276
2023-11-30,10:59:48.000,334,11099276,-795,0,1701341987,12996.073504599997,103.12376664000476,54381.758892000005
2023-11-30,10:59:49.000,334,11099280,-795,0,1701341988,12996.073504599997,103.10966837999877,54381.78684048
2023-11-30,10:59:50.000,334,11099228,-795,0,1701341989,12996.012877809997,103.08147186000133,54381.709982160006
2023-11-30,10:59:51.000,334,11099288,-795,0,1701341990,12996.006141500002,103.08852099000069,54381.68203368001
2023-11-30,10:59:52.000,334,11099306,-795,0,1701341991,12996.073504599997,103.08147186000133,54381.709982160006
2023-11-30,10:59:53.000,334,11099321,-795,0,1701341992,12996.019614119992,103.06032447000325,54381.67504656
2023-11-30,10:59:54.000,334,11099218,-795,0,1701341993,12996.100449839993,103.06032447000325,54381.65408520001
2023-11-30,10:59:55.000,334,11099234,-795,0,1701341994,12996.093713529997,103.03212794999854,54381.71696928
2023-11-30,10:59:56.000,334,11099249,-795,0,1701341995,12996.127395080002,103.0391770799979,54381.689020800004
2023-11-30,10:59:57.000,334,11099238,-795,0,1701341996,12996.140867699993,103.03212794999854,54381.74491776
2023-11-30,10:59:58.000,334,11099223,-795,0,1701341997,12996.174549249998,103.0039314300011,54381.62613672
2023-11-30,10:59:59.000,334,11099290,-795,0,1701341998,12996.134131389997,103.01802968999982,54381.521329920004
2023-11-30,11:00:00.000,334,11099236,-795,0,1701341999,12996.188021870003,103.05327534000389,54381.64709808
2023-11-30,11:00:01.000,334,11099210,-795,0,1701342000,12996.228439729988,102.98983317000238,54381.60517536
2023-11-30,11:00:02.000,334,11099285,-795,0,1701342001,12996.248648659988,102.99688230000174,54381.66107232001
2023-11-30,11:00:03.000,334,11099254,-795,0,1701342002,12996.289066519988,102.99688230000174,54381.73094352001
2023-11-30,11:00:04.000,334,11099294,-795,0,1701342003,12996.322748069993,102.97573491000367,54381.709982160006
2023-11-30,11:00:05.000,334,11099268,-795,0,1701342004,12996.329484379989,102.96163664999767,54381.67504656
2023-11-30,11:00:06.000,334,11099227,-795,0,1701342005,12996.282330209993,102.99688230000174,54381.640110960005
2023-11-30,11:00:07.000,334,11099271,-795,0,1701342006,12996.302539139993,102.98278404000303,54381.53530416001
2023-11-30,11:00:08.000,334,11099293,-795,0,1701342007,12996.255384969998,102.98278404000303,54381.53530416001
2023-11-30,11:00:09.000,334,11099273,-795,0,1701342008,12996.194758179998,102.96868578000431,54381.44447160001
2023-11-30,11:00:10.000,334,11099276,-795,0,1701342009,12996.248648659988,102.97573491000367,54381.57023976
2023-11-30,11:00:11.000,334,11099269,-795,0,1701342010,12996.329484379989,102.9404892599996,54381.5492784
2023-11-30,11:00:12.000,334,11099231,-795,0,1701342011,12996.262121279993,102.94753838999895,54381.61216248001
2023-11-30,11:00:13.000,334,11099218,-795,0,1701342012,12996.329484379989,102.97573491000367,54381.6191496
2023-11-30,11:00:14.000,334,11099252,-795,0,1701342013,12996.255384969998,102.97573491000367,54381.52831704
2023-11-30,11:00:15.000,334,11099252,-795,0,1701342014,12996.201494489993,102.97573491000367,54381.5492784
2023-11-30,11:00:16.000,334,11099236,-795,0,1701342015,12996.174549249998,102.96868578000431,54381.542291280006
2023-11-30,11:00:17.000,334,11099287,-795,0,1701342016,12996.161076629993,102.92639100000088,54381.53530416001
2023-11-30,11:00:18.000,334,11099244,-795,0,1701342017,12996.134131389997,102.98983317000238,54381.57023976
2023-11-30,11:00:19.000,334,11099228,-795,0,1701342018,12996.161076629993,102.99688230000174,54381.640110960005
2023-11-30,11:00:20.000,334,11099290,-795,0,1701342019,12996.161076629993,102.98983317000238,54381.591201120005
2023-11-30,11:00:21.000,334,11099240,-795,0,1701342020,12996.154340319998,102.96868578000431,54381.57023976
2023-11-30,11:00:22.000,334,11099204,-795,0,1701342021,12996.093713529997,102.99688230000174,54381.53530416001
2023-11-30,11:00:23.000,334,11099285,-795,0,1701342022,12996.093713529997,102.98278404000303,54381.49338144001
2023-11-30,11:00:24.000,334,11099202,-795,0,1701342023,12996.046559360002,103.0039314300011,54381.45844584
2023-11-30,11:00:25.000,334,11099260,-795,0,1701342024,12996.107186150002,102.99688230000174,54381.56325264001
2023-11-30,11:00:26.000,334,11099272,-795,0,1701342025,12996.073504599997,103.01802968999982,54381.66107232001
2023-11-30,11:00:27.000,334,11099261,-795,0,1701342026,12996.120658769993,103.01802968999982,54381.73793064
2023-11-30,11:00:28.000,334,11099263,-795,0,1701342027,12996.113922459997,102.98983317000238,54381.77286624
2023-11-30,11:00:29.000,334,11099282,-795,0,1701342028,12996.107186150002,102.96868578000431,54381.689020800004
2023-11-30,11:00:30.000,334,11099218,-795,0,1701342029,12996.100449839993,102.96868578000431,54381.640110960005
2023-11-30,11:00:31.000,334,11099251,-795,0,1701342030,12996.134131389997,102.98278404000303,54381.60517536
2023-11-30,11:00:32.000,334,11099251,-795,0,1701342031,12996.113922459997,103.0039314300011,54381.60517536
2023-11-30,11:00:33.000,334,11099288,-795,0,1701342032,12996.154340319998,102.98278404000303,54381.62613672
2023-11-30,11:00:34.000,334,11099313,-795,0,1701342033,12996.046559360002,102.97573491000367,54381.423510240005
2023-11-30,11:00:35.000,334,11099223,-795,0,1701342034,12996.167812940002,102.88409622000472,54381.60517536
2023-11-30,11:00:36.000,334,11099290,-795,0,1701342035,12996.140867699993,102.93344013000024,54381.53530416001
2023-11-30,11:00:37.000,334,11099261,-795,0,1701342036,12996.181285559993,102.9404892599996,54381.52831704
2023-11-30,11:00:38.000,334,11099244,-795,0,1701342037,12996.120658769993,102.87704708999809,54381.50735568
2023-11-30,11:00:39.000,334,11099262,-795,0,1701342038,12996.100449839993,102.89114535000408,54381.34665192001
2023-11-30,11:00:40.000,334,11099269,-795,0,1701342039,12996.134131389997,102.91229274000216,54381.45844584
2023-11-30,11:00:41.000,334,11099282,-795,0,1701342040,12996.120658769993,102.9052436100028,54381.34665192001
2023-11-30,11:00:42.000,334,11099258,-795,0,1701342041,12996.120658769993,102.9052436100028,54381.4794072
2023-11-30,11:00:43.000,334,11099278,-795,0,1701342042,12996.127395080002,102.9052436100028,54381.472420080005
2023-11-30,11:00:44.000,334,11099285,-795,0,1701342043,12996.120658769993,102.89819448000344,54381.472420080005
2023-11-30,11:00:45.000,334,11099257,-795,0,1701342044,12996.073504599997,102.88409622000472,54381.234858
2023-11-30,11:00:46.000,334,11099228,-795,0,1701342045,12996.107186150002,102.89114535000408,54381.43748448
2023-11-30,11:00:47.000,334,11099287,-795,0,1701342046,12996.120658769993,102.89819448000344,54381.46543296001
2023-11-30,11:00:48.000,334,11099238,-795,0,1701342047,12996.100449839993,102.9404892599996,54381.43049736
2023-11-30,11:00:49.000,334,11099213,-795,0,1701342048,12996.080240909992,102.92639100000088,54381.44447160001
2023-11-30,11:00:50.000,334,11099249,-795,0,1701342049,12996.006141500002,102.98983317000238,54381.374600400006
2023-11-30,11:00:51.000,334,11099301,-795,0,1701342050,12996.053295669997,103.01802968999982,54381.44447160001
2023-11-30,11:00:52.000,334,11099256,-795,0,1701342051,12996.060031979992,103.03212794999854,54381.50036856
2023-11-30,11:00:53.000,334,11099275,-795,0,1701342052,12996.026350430002,103.05327534000389,54381.50036856
2023-11-30,11:00:54.000,334,11099252,-795,0,1701342053,12996.046559360002,103.08147186000133,54381.50735568
2023-11-30,11:00:55.000,334,11099256,-795,0,1701342054,12995.817524819991,103.06032447000325,54380.96236032001
2023-11-30,11:00:56.000,334,11099246,-795,0,1701342055,12995.918569469992,103.13081577000412,54381.36761328001
2023-11-30,11:00:57.000,334,11099266,-795,0,1701342056,12995.979196259992,103.12376664000476,54381.50036856
2023-11-30,11:00:58.000,334,11099277,-795,0,1701342057,12995.972459949997,103.16606142000091,54381.48639432001
2023-11-30,11:00:59.000,334,11099252,-795,0,1701342058,12996.019614119992,103.14491403000284,54381.542291280006
2023-11-30,11:01:00.000,334,11099264,-795,0,1701342059,12996.026350430002,103.17311055000027,54381.591201120005
2023-11-30,11:01:01.000,334,11099283,-795,0,1701342060,12996.012877809997,103.18015967999963,54381.60517536
2023-11-30,11:01:02.000,334,11099215,-795,0,1701342061,12995.898360539992,103.20130706999771,54381.409536
2023-11-30,11:01:03.000,334,11099215,-795,0,1701342062,12995.911833159997,103.19425793999835,54381.353639040004
2023-11-30,11:01:04.000,334,11099265,-795,0,1701342063,12995.999405189992,103.17311055000027,54381.53530416001
2023-11-30,11:01:05.000,334,11099249,-795,0,1701342064,12995.979196259992,103.20130706999771,54381.52831704
2023-11-30,11:01:06.000,334,11099235,-795,0,1701342065,12995.958987329992,103.22245446000306,54381.58421400001
2023-11-30,11:01:07.000,334,11099242,-795,0,1701342066,12995.992668879997,103.22245446000306,54381.53530416001
2023-11-30,11:01:08.000,334,11099297,-795,0,1701342067,12995.985932570002,103.22950359000242,54381.65408520001
2023-11-30,11:01:09.000,334,11099242,-795,0,1701342068,12995.979196259992,103.2154053300037,54381.64709808
2023-11-30,11:01:10.000,334,11099228,-795,0,1701342069,12995.932042089997,103.20130706999771,54381.51434280001
2023-11-30,11:01:11.000,334,11099270,-795,0,1701342070,12995.952251019997,103.26474923999922,54381.69600792
2023-11-30,11:01:12.000,334,11099273,-795,0,1701342071,12995.938778399992,103.22950359000242,54381.66107232001
2023-11-30,11:01:13.000,334,11099239,-795,0,1701342072,12995.871415299996,103.25770010999986,54381.51434280001
2023-11-30,11:01:14.000,334,11099255,-795,0,1701342073,12995.952251019997,103.2506509800005,54381.73793064
2023-11-30,11:01:15.000,334,11099249,-795,0,1701342074,12995.938778399992,103.24360185000114,54381.73793064
2023-11-30,11:01:16.000,334,11099280,-795,0,1701342075,12995.985932570002,103.2506509800005,54381.73793064
2023-11-30,11:01:17.000,334,11099282,-795,0,1701342076,12995.972459949997,103.23655272000178,54381.758892000005
2023-11-30,11:01:18.000,334,11099259,-795,0,1701342077,12995.905096850001,103.19425793999835,54381.69600792
2023-11-30,11:01:19.000,334,11099279,-795,0,1701342078,12995.884887920001,103.19425793999835,54381.66805944
2023-11-30,11:01:20.000,334,11099235,-795,0,1701342079,12995.837733749991,103.20130706999771,54381.5492784
2023-11-30,11:01:21.000,334,11099283,-795,0,1701342080,12995.925305780002,103.14491403000284,54381.68203368001
2023-11-30,11:01:22.000,334,11099266,-795,0,1701342081,12995.891624229997,103.13081577000412,54381.67504656
2023-11-30,11:01:23.000,334,11099261,-795,0,1701342082,12995.972459949997,103.14491403000284,54381.7239564
2023-11-30,11:01:24.000,334,11099207,-795,0,1701342083,12995.952251019997,103.08147186000133,54381.67504656
2023-11-30,11:01:25.000,334,11099278,-795,0,1701342084,12995.958987329992,103.08852099000069,54381.66107232001
2023-11-30,11:01:26.000,334,11099247,-795,0,1701342085,12995.932042089997,103.09557012000005,54381.62613672
2023-11-30,11:01:27.000,334,11099232,-795,0,1701342086,12995.884887920001,103.08852099000069,54381.43748448
2023-11-30,11:01:28.000,334,11099270,-795,0,1701342087,12995.864678990001,103.09557012000005,54381.409536
2023-11-30,11:01:29.000,334,11099285,-795,0,1701342088,12995.925305780002,103.11671750999813,54381.4794072
2023-11-30,11:01:30.000,334,11099189,-715,0,1701342089,12995.918569469992,103.10966837999877,54381.51434280001
2023-11-30,11:01:31.000,334,11099272,-795,0,1701342090,12995.965723640002,103.1026192499994,54381.52831704
2023-11-30,11:01:32.000,334,11099304,-795,0,1701342091,12995.938778399992,103.08147186000133,54381.56325264001
2023-11-30,11:01:33.000,334,11099310,-795,0,1701342092,12995.985932570002,103.13786490000348,54381.58421400001
2023-11-30,11:01:34.000,334,11099281,-795,0,1701342093,12995.972459949997,103.11671750999813,54381.53530416001
2023-11-30,11:01:35.000,334,11099289,-795,0,1701342094,12995.958987329992,103.17311055000027,54381.50735568
2023-11-30,11:01:36.000,334,11099240,-795,0,1701342095,12995.918569469992,103.18015967999963,54381.44447160001
2023-11-30,11:01:37.000,334,11099276,-795,0,1701342096,12995.905096850001,103.22245446000306,54381.4794072
2023-11-30,11:01:38.000,334,11099307,-795,0,1701342097,12995.844470060001,103.2154053300037,54381.2697936
2023-11-30,11:01:39.000,334,11099244,-795,0,1701342098,12995.958987329992,103.22245446000306,54381.52831704
2023-11-30,11:01:40.000,334,11099261,-795,0,1701342099,12995.945514710002,103.25770010999986,54381.521329920004
2023-11-30,11:01:41.000,334,11099306,-795,0,1701342100,12995.972459949997,103.27884749999794,54381.56325264001
2023-11-30,11:01:42.000,334,11099272,-795,0,1701342101,12995.932042089997,103.24360185000114,54381.50036856
2023-11-30,11:01:43.000,334,11099269,-795,0,1701342102,12995.918569469992,103.28589663000457,54381.52831704
2023-11-30,11:01:44.000,334,11099272,-795,0,1701342103,12995.938778399992,103.30704402000265,54381.521329920004
2023-11-30,11:01:45.000,334,11099227,-795,0,1701342104,12995.952251019997,103.27884749999794,54381.472420080005
2023-11-30,11:01:46.000,334,11099252,-795,0,1701342105,12995.844470060001,103.29999489000329,54381.24184512
2023-11-30,11:01:47.000,334,11099247,-795,0,1701342106,12995.945514710002,103.29999489000329,54381.5492784
2023-11-30,11:01:48.000,334,11099274,-795,0,1701342107,12996.006141500002,103.31409315000201,54381.67504656
2023-11-30,11:01:49.000,334,11099283,-795,0,1701342108,12996.006141500002,103.31409315000201,54381.71696928
2023-11-30,11:01:50.000,334,11099232,-795,0,1701342109,12995.958987329992,103.34228966999945,54381.44447160001
2023-11-30,11:01:51.000,334,11099312,-795,0,1701342110,12995.972459949997,103.33524054000009,54381.591201120005
2023-11-30,11:01:52.000,334,11099268,-795,0,1701342111,12995.952251019997,103.31409315000201,54381.57722688
2023-11-30,11:01:53.000,334,11099300,-795,0,1701342112,12995.945514710002,103.29294576000393,54381.58421400001
2023-11-30,11:01:54.000,334,11099256,-795,0,1701342113,12995.958987329992,103.32114228000137,54381.48639432001
2023-11-30,11:01:55.000,334,11099286,-795,0,1701342114,12996.006141500002,103.31409315000201,54381.63312384001
2023-11-30,11:01:56.000,334,11099290,-795,0,1701342115,12996.039823049992,103.30704402000265,54381.71696928
2023-11-30,11:01:57.000,334,11099278,-795,0,1701342116,12995.992668879997,103.31409315000201,54381.689020800004
2023-11-30,11:01:58.000,334,11099246,-795,0,1701342117,12995.972459949997,103.35638792999816,54381.640110960005
2023-11-30,11:01:59.000,334,11099235,-795,0,1701342118,12995.932042089997,103.30704402000265,54381.59818824
2023-11-30,11:02:00.000,334,11099250,-795,0,1701342119,12995.972459949997,103.30704402000265,54381.60517536
2023-11-30,11:02:01.000,334,11099268,-795,0,1701342120,12995.878151609992,103.33524054000009,54381.53530416001
2023-11-30,11:02:02.000,334,11099319,-795,0,1701342121,12995.932042089997,103.33524054000009,54381.689020800004
2023-11-30,11:02:03.000,334,11099262,-795,0,1701342122,12995.945514710002,103.32819141000073,54381.69600792
2023-11-30,11:02:04.000,334,11099289,-795,0,1701342123,12995.905096850001,103.32819141000073,54381.542291280006
2023-11-30,11:02:05.000,334,11099335,-795,0,1701342124,12995.945514710002,103.32114228000137,54381.69600792
2023-11-30,11:02:06.000,334,11099214,-795,0,1701342125,12995.925305780002,103.34228966999945,54381.66107232001
2023-11-30,11:02:07.000,334,11099292,-795,0,1701342126,12995.884887920001,103.31409315000201,54381.60517536
2023-11-30,11:02:08.000,334,11099233,-795,0,1701342127,12995.871415299996,103.37048619000416,54381.51434280001
2023-11-30,11:02:09.000,334,11099266,-795,0,1701342128,12995.878151609992,103.33524054000009,54381.58421400001
2023-11-30,11:02:10.000,334,11099223,-795,0,1701342129,12995.884887920001,103.32114228000137,54381.57023976
2023-11-30,11:02:11.000,334,11099307,-795,0,1701342130,12995.871415299996,103.34228966999945,54381.60517536
2023-11-30,11:02:12.000,334,11099261,-755,0,1701342131,12995.911833159997,103.3634370600048,54381.6191496
2023-11-30,11:02:13.000,334,11099256,-795,0,1701342132,12995.891624229997,103.34228966999945,54381.5492784
2023-11-30,11:02:14.000,334,11099241,-795,0,1701342133,12995.918569469992,103.33524054000009,54381.57722688
2023-11-30,11:02:15.000,334,11099313,-795,0,1701342134,12995.864678990001,103.3493387999988,54381.374600400006
2023-11-30,11:02:16.000,334,11099250,-795,0,1701342135,12995.925305780002,103.30704402000265,54381.521329920004
2023-11-30,11:02:17.000,334,11099272,-795,0,1701342136,12995.932042089997,103.35638792999816,54381.51434280001
2023-11-30,11:02:18.000,334,11099253,-795,0,1701342137,12995.905096850001,103.3493387999988,54381.49338144001
2023-11-30,11:02:19.000,334,11099234,-795,0,1701342138,12995.911833159997,103.39163358000224,54381.59818824
2023-11-30,11:02:20.000,334,11099264,-795,0,1701342139,12995.830997439996,103.39163358000224,54381.4794072
2023-11-30,11:02:21.000,334,11099245,-795,0,1701342140,12995.878151609992,103.38458445000288,54381.55626552
2023-11-30,11:02:22.000,334,11099263,-795,0,1701342141,12995.871415299996,103.37753532000352,54381.53530416001
2023-11-30,11:02:23.000,334,11099270,-795,0,1701342142,12995.844470060001,103.38458445000288,54381.50735568
2023-11-30,11:02:24.000,334,11099255,-795,0,1701342143,12995.817524819991,103.41983009999967,54381.43049736
2023-11-30,11:02:25.000,334,11099294,-795,0,1701342144,12995.810788509996,103.44097748999775,54381.45844584
2023-11-30,11:02:26.000,334,11099282,-795,0,1701342145,12995.851206369996,103.44097748999775,54381.57023976
2023-11-30,11:02:27.000,334,11099272,-795,0,1701342146,12995.837733749991,103.45507575000374,54381.640110960005
2023-11-30,11:02:28.000,334,11099249,-795,0,1701342147,12995.810788509996,103.44097748999775,54381.60517536
2023-11-30,11:02:29.000,334,11099271,-795,0,1701342148,12995.857942679992,103.44802662000438,54381.57023976
2023-11-30,11:02:30.000,334,11099194,-755,0,1701342149,12995.804052200001,103.44097748999775,54381.57023976
2023-11-30,11:02:31.000,334,11099262,-795,0,1701342150,12995.844470060001,103.47622314000182,54381.50735568
2023-11-30,11:02:32.000,334,11099234,-795,0,1701342151,12995.797315889991,103.45507575000374,54381.51434280001
2023-11-30,11:02:33.000,334,11099283,-795,0,1701342152,12995.804052200001,103.44097748999775,54381.52831704
2023-11-30,11:02:34.000,334,11099237,-795,0,1701342153,12995.878151609992,103.49032140000054,54381.52831704
2023-11-30,11:02:35.000,334,11099260,-795,0,1701342154,12995.804052200001,103.48327227000118,54381.43049736
2023-11-30,11:02:36.000,334,11099249,-795,0,1701342155,12995.851206369996,103.49032140000054,54381.5492784
2023-11-30,11:02:37.000,334,11099261,-795,0,1701342156,12995.844470060001,103.49032140000054,54381.59818824
2023-11-30,11:02:38.000,334,11099222,-795,0,1701342157,12995.851206369996,103.49032140000054,54381.50735568
2023-11-30,11:02:39.000,334,11099269,-795,0,1701342158,12995.810788509996,103.47622314000182,54381.52831704
2023-11-30,11:02:40.000,334,11099234,-795,0,1701342159,12995.817524819991,103.50441965999926,54381.49338144001
2023-11-30,11:02:41.000,334,11099250,-795,0,1701342160,12995.736689099991,103.4621248800031,54381.27678072001
2023-11-30,11:02:42.000,334,11099269,-795,0,1701342161,12995.844470060001,103.47622314000182,54381.5492784
2023-11-30,11:02:43.000,334,11099242,-795,0,1701342162,12995.871415299996,103.4973705299999,54381.57023976
2023-11-30,11:02:44.000,334,11099229,-795,0,1701342163,12995.911833159997,103.48327227000118,54381.68203368001
2023-11-30,11:02:45.000,334,11099286,-795,0,1701342164,12995.905096850001,103.47622314000182,54381.6191496
2023-11-30,11:02:46.000,334,11099175,-795,0,1701342165,12995.911833159997,103.49032140000054,54381.640110960005
2023-11-30,11:02:47.000,334,11099260,-795,0,1701342166,12995.716480169991,103.50441965999926,54381.62613672
2023-11-30,11:02:48.000,334,11099233,-795,0,1701342167,12995.777106959991,103.51851791999798,54381.52831704
2023-11-30,11:02:49.000,334,11099269,-795,0,1701342168,12995.837733749991,103.44802662000438,54381.53530416001
2023-11-30,11:02:50.000,334,11099269,-795,0,1701342169,12995.844470060001,103.51851791999798,54381.57023976
2023-11-30,11:02:51.000,334,11099257,-795,0,1701342170,12995.851206369996,103.46917401000246,54381.55626552
2023-11-30,11:02:52.000,334,11099264,-795,0,1701342171,12995.790579579996,103.49032140000054,54381.40254888
2023-11-30,11:02:53.000,334,11099262,-795,0,1701342172,12995.804052200001,103.48327227000118,54381.5492784
2023-11-30,11:02:54.000,334,11099285,-795,0,1701342173,12995.817524819991,103.49032140000054,54381.49338144001
2023-11-30,11:02:55.000,334,11099216,-795,0,1701342174,12995.810788509996,103.48327227000118,54381.4794072
2023-11-30,11:02:56.000,334,11099267,-795,0,1701342175,12995.817524819991,103.44802662000438,54381.46543296001
2023-11-30,11:02:57.000,334,11099216,-795,0,1701342176,12995.810788509996,103.4973705299999,54381.46543296001
2023-11-30,11:02:58.000,334,11099251,-795,0,1701342177,12995.783843270001,103.47622314000182,54381.43748448
2023-11-30,11:02:59.000,334,11099267,-795,0,1701342178,12995.817524819991,103.4621248800031,54381.49338144001
2023-11-30,11:03:00.000,334,11099265,-795,0,1701342179,12995.844470060001,103.4621248800031,54381.52831704
2023-11-30,11:03:01.000,334,11099253,-795,0,1701342180,12995.851206369996,103.4621248800031,54381.51434280001
2023-11-30,11:03:02.000,334,11099235,-795,0,1701342181,12995.844470060001,103.44097748999775,54381.521329920004
2023-11-30,11:03:03.000,334,11099308,-795,0,1701342182,12995.830997439996,103.50441965999926,54381.33267768
2023-11-30,11:03:04.000,334,11099261,-795,0,1701342183,12995.878151609992,103.48327227000118,54381.50735568
2023-11-30,11:03:05.000,334,11099270,-795,0,1701342184,12995.898360539992,103.46917401000246,54381.45145872
2023-11-30,11:03:06.000,334,11099289,-795,0,1701342185,12995.911833159997,103.45507575000374,54381.472420080005
2023-11-30,11:03:07.000,334,11099271,-795,0,1701342186,12995.925305780002,103.4621248800031,54381.51434280001
2023-11-30,11:03:08.000,334,11099273,-795,0,1701342187,12995.958987329992,103.46917401000246,54381.5492784
2023-11-30,11:03:09.000,334,11099270,-795,0,1701342188,12995.979196259992,103.48327227000118,54381.6191496
2023-11-30,11:03:10.000,334,11099253,-795,0,1701342189,12995.985932570002,103.49032140000054,54381.57023976
2023-11-30,11:03:11.000,334,11099270,-795,0,1701342190,12995.979196259992,103.49032140000054,54381.5492784
2023-11-30,11:03:12.000,334,11099275,-795,0,1701342191,12995.952251019997,103.49032140000054,54381.423510240005
2023-11-30,11:03:13.000,334,11099299,-795,0,1701342192,12995.965723640002,103.51851791999798,54381.49338144001
2023-11-30,11:03:14.000,334,11099290,-795,0,1701342193,12995.999405189992,103.53261618000397,54381.55626552
2023-11-30,11:03:15.000,334,11099275,-795,0,1701342194,12996.012877809997,103.54671444000269,54381.59818824
2023-11-30,11:03:16.000,334,11099280,-795,0,1701342195,12996.012877809997,103.55376357000205,54381.61216248001
2023-11-30,11:03:17.000,334,11099266,-795,0,1701342196,12996.006141500002,103.5608127000014,54381.59818824
2023-11-30,11:03:18.000,334,11099282,-795,0,1701342197,12996.006141500002,103.5608127000014,54381.591201120005
2023-11-30,11:03:19.000,334,11099269,-795,0,1701342198,12996.019614119992,103.6101566100042,54381.55626552
2023-11-30,11:03:20.000,334,11099249,-795,0,1701342199,12995.918569469992,103.5608127000014,54381.29774208001
2023-11-30,11:03:21.000,334,11099324,-795,0,1701342200,12996.026350430002,103.5608127000014,54381.55626552
2023-11-30,11:03:22.000,334,11099326,-795,0,1701342201,12995.992668879997,103.52556705000461,54381.55626552
2023-11-30,11:03:23.000,334,11099259,-795,0,1701342202,12995.925305780002,103.51146878999862,54381.374600400006
2023-11-30,11:03:24.000,334,11099257,-795,0,1701342203,12996.053295669997,103.46917401000246,54381.51434280001
2023-11-30,11:03:25.000,334,11099263,-795,0,1701342204,12996.066768290002,103.43392835999839,54381.52831704
2023-11-30,11:03:26.000,334,11099225,-795,0,1701342205,12996.053295669997,103.44097748999775,54381.51434280001
2023-11-30,11:03:27.000,334,11099212,-795,0,1701342206,12996.053295669997,103.43392835999839,54381.44447160001
2023-11-30,11:03:28.000,334,11099282,-795,0,1701342207,12996.093713529997,103.41278097000031,54381.45145872
2023-11-30,11:03:29.000,334,11099278,-795,0,1701342208,12996.113922459997,103.32819141000073,54381.45145872
2023-11-30,11:03:30.000,334,11099292,-795,0,1701342209,12996.039823049992,103.33524054000009,54381.33267768
2023-11-30,11:03:31.000,334,11099270,-795,0,1701342210,12996.167812940002,103.29294576000393,54381.542291280006
2023-11-30,11:03:32.000,334,11099293,-795,0,1701342211,12996.201494489993,103.26474923999922,54381.53530416001
2023-11-30,11:03:33.000,334,11099272,-795,0,1701342212,12996.214967109998,103.26474923999922,54381.52831704
2023-11-30,11:03:34.000,334,11099230,-795,0,1701342213,12996.214967109998,103.20835620000435,54381.4794072
2023-11-30,11:03:35.000,334,11099262,-795,0,1701342214,12996.181285559993,103.22245446000306,54381.52831704
2023-11-30,11:03:36.000,334,11099235,-795,0,1701342215,12996.255384969998,103.19425793999835,54381.521329920004
2023-11-30,11:03:37.000,334,11099258,-795,0,1701342216,12996.255384969998,103.12376664000476,54381.51434280001
2023-11-30,11:03:38.000,334,11099255,-795,0,1701342217,12996.248648659988,103.13081577000412,54381.46543296001
2023-11-30,11:03:39.000,334,11099283,-795,0,1701342218,12996.289066519988,103.17311055000027,54381.58421400001
2023-11-30,11:03:40.000,334,11099267,-795,0,1701342219,12996.302539139993,103.14491403000284,54381.5492784
2023-11-30,11:03:41.000,334,11099312,-795,0,1701342220,12996.282330209993,103.13786490000348,54381.57023976
2023-11-30,11:03:42.000,334,11099219,-795,0,1701342221,12996.214967109998,103.11671750999813,54381.50036856
2023-11-30,11:03:43.000,334,11099265,-795,0,1701342222,12996.181285559993,103.10966837999877,54381.45844584
2023-11-30,11:03:44.000,334,11099214,-795,0,1701342223,12996.154340319998,103.06737360000261,54381.50036856
2023-11-30,11:03:45.000,334,11099278,-795,0,1701342224,12996.120658769993,103.09557012000005,54381.50036856
2023-11-30,11:03:46.000,334,11099254,-795,0,1701342225,12996.113922459997,103.12376664000476,54381.52831704
2023-11-30,11:03:47.000,334,11099263,-795,0,1701342226,12996.113922459997,103.11671750999813,54381.56325264001
2023-11-30,11:03:48.000,334,11099279,-795,0,1701342227,12996.073504599997,103.09557012000005,54381.43049736
2023-11-30,11:03:49.000,334,11099263,-795,0,1701342228,12995.992668879997,103.13081577000412,54381.39556176001
2023-11-30,11:03:50.000,334,11099263,-795,0,1701342229,12996.060031979992,103.11671750999813,54381.4794072
2023-11-30,11:03:51.000,334,11099281,-795,0,1701342230,12995.992668879997,103.13081577000412,54381.46543296001
2023-11-30,11:03:52.000,334,11099272,-795,0,1701342231,12996.033086739997,103.12376664000476,54381.4794072
2023-11-30,11:03:53.000,334,11099316,-795,0,1701342232,12995.952251019997,103.09557012000005,54381.34665192001
2023-11-30,11:03:54.000,334,11099272,-795,0,1701342233,12995.965723640002,103.10966837999877,54381.53530416001
2023-11-30,11:03:55.000,334,11099234,-795,0,1701342234,12995.992668879997,103.11671750999813,54381.591201120005
2023-11-30,11:03:56.000,334,11099303,-795,0,1701342235,12995.952251019997,103.13081577000412,54381.58421400001
2023-11-30,11:03:57.000,334,11099259,-795,0,1701342236,12995.945514710002,103.15901229000156,54381.61216248001
2023-11-30,11:03:58.000,334,11099219,-795,0,1701342237,12995.918569469992,103.14491403000284,54381.542291280006
2023-11-30,11:03:59.000,334,11099272,-795,0,1701342238,12995.905096850001,103.12376664000476,54381.57722688
2023-11-30,11:04:00.000,334,11099263,-795,0,1701342239,12995.871415299996,103.18015967999963,54381.4794072
2023-11-30,11:04:01.000,334,11099296,-795,0,1701342240,12995.878151609992,103.11671750999813,54381.51434280001
2023-11-30,11:04:02.000,334,11099306,-795,0,1701342241,12995.824261130001,103.17311055000027,54381.57023976
2023-11-30,11:04:03.000,334,11099255,-795,0,1701342242,12995.810788509996,103.18720880999899,54381.57023976
2023-11-30,11:04:04.000,334,11099278,-795,0,1701342243,12995.878151609992,103.20130706999771,54381.64709808
2023-11-30,11:04:05.000,334,11099304,-795,0,1701342244,12995.851206369996,103.2154053300037,54381.591201120005
2023-11-30,11:04:06.000,334,11099279,-795,0,1701342245,12995.804052200001,103.22245446000306,54381.591201120005
2023-11-30,11:04:07.000,334,11099267,-795,0,1701342246,12995.729952789996,103.24360185000114,54381.521329920004
2023-11-30,11:04:08.000,334,11099262,-795,0,1701342247,12995.74342541,103.28589663000457,54381.55626552
2023-11-30,11:04:09.000,334,11099311,-795,0,1701342248,12995.76363434,103.27884749999794,54381.55626552
2023-11-30,11:04:10.000,334,11099282,-795,0,1701342249,12995.72321648,103.30704402000265,54381.5492784
2023-11-30,11:04:11.000,334,11099280,-795,0,1701342250,12995.74342541,103.28589663000457,54381.6191496
2023-11-30,11:04:12.000,334,11099251,-795,0,1701342251,12995.750161719996,103.32819141000073,54381.5492784
2023-11-30,11:04:13.000,334,11099255,-795,0,1701342252,12995.669325999996,103.3493387999988,54381.52831704
2023-11-30,11:04:14.000,334,11099293,-795,0,1701342253,12995.70300755,103.3634370600048,54381.46543296001
2023-11-30,11:04:15.000,334,11099270,-795,0,1701342254,12995.64238076,103.3986827100016,54381.45145872
2023-11-30,11:04:16.000,334,11099231,-795,0,1701342255,12995.66258969,103.3986827100016,54381.4794072
2023-11-30,11:04:17.000,334,11099232,-795,0,1701342256,12995.62217183,103.44802662000438,54381.353639040004
2023-11-30,11:04:18.000,334,11099259,-795,0,1701342257,12995.669325999996,103.44097748999775,54381.44447160001
2023-11-30,11:04:19.000,334,11099279,-795,0,1701342258,12995.63564444999,103.46917401000246,54381.43748448
2023-11-30,11:04:20.000,334,11099271,-795,0,1701342259,12995.716480169991,103.49032140000054,54381.542291280006
2023-11-30,11:04:21.000,334,11099254,-795,0,1701342260,12995.669325999996,103.52556705000461,54381.49338144001
2023-11-30,11:04:22.000,334,11099189,-795,0,1701342261,12995.649117069996,103.53261618000397,54381.44447160001
2023-11-30,11:04:23.000,334,11099280,-795,0,1701342262,12995.628908139995,103.53261618000397,54381.43748448
2023-11-30,11:04:24.000,334,11099252,-795,0,1701342263,12995.63564444999,103.53261618000397,54381.44447160001
2023-11-30,11:04:25.000,334,11099253,-795,0,1701342264,12995.65585337999,103.55376357000205,54381.423510240005
2023-11-30,11:04:26.000,334,11099269,-795,0,1701342265,12995.649117069996,103.54671444000269,54381.41652312001
2023-11-30,11:04:27.000,334,11099235,-795,0,1701342266,12995.70300755,103.52556705000461,54381.51434280001
2023-11-30,11:04:28.000,334,11099307,-795,0,1701342267,12995.70300755,103.56786183000077,54381.4794072
2023-11-30,11:04:29.000,334,11099282,-795,0,1701342268,12995.69627123999,103.58900921999884,54381.46543296001
2023-11-30,11:04:30.000,334,11099255,-795,0,1701342269,12995.689534929996,103.56786183000077,54381.44447160001
2023-11-30,11:04:31.000,334,11099291,-795,0,1701342270,12995.70300755,103.54671444000269,54381.521329920004
2023-11-30,11:04:32.000,334,11099252,-795,0,1701342271,12995.66258969,103.55376357000205,54381.521329920004
2023-11-30,11:04:33.000,334,11099218,-795,0,1701342272,12995.67606230999,103.53261618000397,54381.48639432001
2023-11-30,11:04:34.000,334,11099263,-795,0,1701342273,12995.62217183,103.58196008999948,54381.52831704
2023-11-30,11:04:35.000,334,11099241,-795,0,1701342274,12995.709743859996,103.54671444000269,54381.51434280001
2023-11-30,11:04:36.000,334,11099293,-715,0,1701342275,12995.68279862,103.53261618000397,54381.51434280001
2023-11-30,11:04:37.000,334,11099276,-795,0,1701342276,12995.716480169991,103.54671444000269,54381.56325264001
2023-11-30,11:04:38.000,334,11099190,-795,0,1701342277,12995.66258969,103.52556705000461,54381.39556176001
2023-11-30,11:04:39.000,334,11099267,-795,0,1701342278,12995.69627123999,103.52556705000461,54381.45145872
2023-11-30,11:04:40.000,334,11099293,-795,0,1701342279,12995.67606230999,103.53966531000333,54381.43049736
2023-11-30,11:04:41.000,334,11099308,-795,0,1701342280,12995.69627123999,103.52556705000461,54381.45145872
2023-11-30,11:04:42.000,334,11099337,-795,0,1701342281,12995.70300755,103.53261618000397,54381.542291280006
2023-11-30,11:04:43.000,334,11099247,-795,0,1701342282,12995.709743859996,103.48327227000118,54381.57023976
2023-11-30,11:04:44.000,334,11099307,-795,0,1701342283,12995.689534929996,103.46917401000246,54381.56325264001
2023-11-30,11:04:45.000,334,11099315,-795,0,1701342284,12995.716480169991,103.4621248800031,54381.5492784
2023-11-30,11:04:46.000,334,11099257,-795,0,1701342285,12995.70300755,103.47622314000182,54381.49338144001
2023-11-30,11:04:47.000,334,11099295,-795,0,1701342286,12995.68279862,103.45507575000374,54381.40254888
2023-11-30,11:04:48.000,334,11099302,-795,0,1701342287,12995.65585337999,103.4621248800031,54381.45844584
2023-11-30,11:04:49.000,334,11099230,-795,0,1701342288,12995.689534929996,103.43392835999839,54381.22088376
2023-11-30,11:04:50.000,334,11099279,-795,0,1701342289,12995.59522658999,103.4621248800031,54381.27678072001
2023-11-30,11:04:51.000,334,11099250,-795,0,1701342290,12995.750161719996,103.44802662000438,54381.45145872
2023-11-30,11:04:52.000,334,11099283,-795,0,1701342291,12995.72321648,103.4621248800031,54381.521329920004
2023-11-30,11:04:53.000,334,11099242,-795,0,1701342292,12995.72321648,103.46917401000246,54381.48639432001
2023-11-30,11:04:54.000,334,11099259,-795,0,1701342293,12995.68279862,103.46917401000246,54381.38857464
2023-11-30,11:04:55.000,334,11099304,-795,0,1701342294,12995.70300755,103.44097748999775,54381.353639040004
2023-11-30,11:04:56.000,334,11099255,-795,0,1701342295,12995.72321648,103.46917401000246,54381.36062616
2023-11-30,11:04:57.000,334,11099272,-795,0,1701342296,12995.72321648,103.4621248800031,54381.36761328001
2023-11-30,11:04:58.000,334,11099246,-795,0,1701342297,12995.70300755,103.47622314000182,54381.3396648
2023-11-30,11:04:59.000,334,11099271,-795,0,1701342298,12995.716480169991,103.44097748999775,54381.234858
2023-11-30,11:05:00.000,334,11099321,-795,0,1701342299,12995.736689099991,103.51851791999798,54381.374600400006
2023-11-30,11:05:01.000,334,11099276,-795,0,1701342300,12995.810788509996,103.44097748999775,54381.43049736
2023-11-30,11:05:02.000,334,11099297,-795,0,1701342301,12995.736689099991,103.4973705299999,54381.38158752
2023-11-30,11:05:03.000,334,11099298,-795,0,1701342302,12995.790579579996,103.48327227000118,54381.38857464
2023-11-30,11:05:04.000,334,11099234,-795,0,1701342303,12995.669325999996,103.50441965999926,54381.17896104001
2023-11-30,11:05:05.000,334,11099308,-795,0,1701342304,12995.790579579996,103.51146878999862,54381.38158752
2023-11-30,11:05:06.000,334,11099289,-795,0,1701342305,12995.76363434,103.51146878999862,54381.353639040004
2023-11-30,11:05:07.000,334,11099290,-795,0,1701342306,12995.797315889991,103.5608127000014,54381.29774208001
2023-11-30,11:05:08.000,334,11099289,-795,0,1701342307,12995.824261130001,103.58900921999884,54381.40254888
2023-11-30,11:05:09.000,334,11099262,-795,0,1701342308,12995.837733749991,103.58196008999948,54381.50735568
2023-11-30,11:05:10.000,334,11099246,-795,0,1701342309,12995.797315889991,103.61720574000356,54381.36062616
2023-11-30,11:05:11.000,334,11099245,-795,0,1701342310,12995.804052200001,103.62425487000291,54381.423510240005
2023-11-30,11:05:12.000,334,11099294,-795,0,1701342311,12995.804052200001,103.63835313000163,54381.50036856
2023-11-30,11:05:13.000,334,11099275,-795,0,1701342312,12995.830997439996,103.61720574000356,54381.51434280001
2023-11-30,11:05:14.000,334,11099273,-795,0,1701342313,12995.824261130001,103.68064790999779,54381.52831704
2023-11-30,11:05:15.000,334,11099221,-795,0,1701342314,12995.824261130001,103.71589356000186,54381.542291280006
2023-11-30,11:05:16.000,334,11099255,-795,0,1701342315,12995.797315889991,103.70179530000314,54381.59818824
2023-11-30,11:05:17.000,334,11099247,-795,0,1701342316,12995.857942679992,103.69474617000378,54381.60517536
2023-11-30,11:05:18.000,334,11099256,-795,0,1701342317,12995.804052200001,103.72294269000122,54381.58421400001
2023-11-30,11:05:19.000,334,11099288,-795,0,1701342318,12995.824261130001,103.69474617000378,54381.521329920004
2023-11-30,11:05:20.000,334,11099281,-795,0,1701342319,12995.729952789996,103.70179530000314,54381.39556176001
2023-11-30,11:05:21.000,334,11099255,-795,0,1701342320,12995.824261130001,103.75113920999866,54381.50735568
2023-11-30,11:05:22.000,334,11099293,-795,0,1701342321,12995.770370649996,103.72999182000058,54381.56325264001
2023-11-30,11:05:23.000,334,11099262,-795,0,1701342322,12995.830997439996,103.77933573000337,54381.591201120005
2023-11-30,11:05:24.000,334,11099303,-795,0,1701342323,12995.797315889991,103.7440900799993,54381.59818824
2023-11-30,11:05:25.000,334,11099306,-795,0,1701342324,12995.797315889991,103.7440900799993,54381.63312384001
2023-11-30,11:05:26.000,334,11099219,-795,0,1701342325,12995.756898029991,103.76523747000465,54381.6191496
2023-11-30,11:05:27.000,334,11099318,-795,0,1701342326,12995.736689099991,103.7440900799993,54381.50735568
2023-11-30,11:05:28.000,334,11099327,-795,0,1701342327,12995.68279862,103.7440900799993,54381.43748448
2023-11-30,11:05:29.000,334,11099273,-795,0,1701342328,12995.69627123999,103.72999182000058,54381.56325264001
2023-11-30,11:05:30.000,334,11099233,-795,0,1701342329,12995.669325999996,103.7440900799993,54381.43049736
2023-11-30,11:05:31.000,334,11099245,-795,0,1701342330,12995.70300755,103.7440900799993,54381.6191496
2023-11-30,11:05:32.000,334,11099303,-795,0,1701342331,12995.72321648,103.73704094999994,54381.68203368001
2023-11-30,11:05:33.000,334,11099292,-795,0,1701342332,12995.716480169991,103.69474617000378,54381.66107232001
2023-11-30,11:05:34.000,334,11099208,-795,0,1701342333,12995.669325999996,103.69474617000378,54381.5492784
2023-11-30,11:05:35.000,334,11099260,-795,0,1701342334,12995.65585337999,103.68064790999779,54381.48639432001
2023-11-30,11:05:36.000,334,11099220,-795,0,1701342335,12995.63564444999,103.71589356000186,54381.52831704
2023-11-30,11:05:37.000,334,11099242,-795,0,1701342336,12995.66258969,103.68769704000442,54381.41652312001
2023-11-30,11:05:38.000,334,11099228,-795,0,1701342337,12995.55480872999,103.72294269000122,54381.31870344001
2023-11-30,11:05:39.000,334,11099274,-795,0,1701342338,12995.669325999996,103.71589356000186,54381.53530416001
2023-11-30,11:05:40.000,334,11099302,-795,0,1701342339,12995.61543551999,103.7088444300025,54381.43049736
2023-11-30,11:05:41.000,334,11099279,-795,0,1701342340,12995.649117069996,103.72294269000122,54381.50735568
2023-11-30,11:05:42.000,334,11099233,-795,0,1701342341,12995.63564444999,103.69474617000378,54381.43748448
2023-11-30,11:05:43.000,334,11099251,-795,0,1701342342,12995.61543551999,103.72999182000058,54381.39556176001
2023-11-30,11:05:44.000,334,11099258,-795,0,1701342343,12995.64238076,103.72294269000122,54381.48639432001
2023-11-30,11:05:45.000,334,11099315,-795,0,1701342344,12995.67606230999,103.72294269000122,54381.43049736
2023-11-30,11:05:46.000,334,11099279,-795,0,1701342345,12995.65585337999,103.75113920999866,54381.45844584
2023-11-30,11:05:47.000,334,11099275,-795,0,1701342346,12995.628908139995,103.73704094999994,54381.39556176001
2023-11-30,11:05:48.000,334,11099243,-795,0,1701342347,12995.67606230999,103.80048312000145,54381.521329920004
2023-11-30,11:05:49.000,334,11099292,-795,0,1701342348,12995.689534929996,103.80048312000145,54381.45844584
2023-11-30,11:05:50.000,334,11099271,-795,0,1701342349,12995.64238076,103.75113920999866,54381.40254888
2023-11-30,11:05:51.000,334,11099280,-795,0,1701342350,12995.59522658999,103.8075322500008,54381.234858
2023-11-30,11:05:52.000,334,11099269,-795,0,1701342351,12995.65585337999,103.78638486000273,54381.48639432001
2023-11-30,11:05:53.000,334,11099272,-795,0,1701342352,12995.669325999996,103.8075322500008,54381.542291280006
2023-11-30,11:05:54.000,334,11099262,-795,0,1701342353,12995.67606230999,103.82867963999888,54381.55626552
2023-11-30,11:05:55.000,334,11099263,-795,0,1701342354,12995.729952789996,103.82163050999952,54381.640110960005
2023-11-30,11:05:56.000,334,11099252,-795,0,1701342355,12995.716480169991,103.87097442000231,54381.472420080005
2023-11-30,11:05:57.000,334,11099267,-795,0,1701342356,12995.804052200001,103.88507268000103,54381.58421400001
2023-11-30,11:05:58.000,334,11099242,-795,0,1701342357,12995.750161719996,103.86392529000295,54381.62613672
2023-11-30,11:05:59.000,334,11099335,-795,0,1701342358,12995.72321648,103.91326919999847,54381.55626552
2023-11-30,11:06:00.000,334,11099254,-795,0,1701342359,12995.68279862,103.92031832999783,54381.31171632
2023-11-30,11:06:01.000,334,11099297,-795,0,1701342360,12995.729952789996,103.9555639800019,54381.56325264001
2023-11-30,11:06:02.000,334,11099272,-795,0,1701342361,12995.770370649996,103.9555639800019,54381.591201120005
2023-11-30,11:06:03.000,334,11099291,-795,0,1701342362,12995.76363434,103.96966224000062,54381.689020800004
2023-11-30,11:06:04.000,334,11099294,-795,0,1701342363,12995.777106959991,103.98376049999933,54381.709982160006
2023-11-30,11:06:05.000,334,11099341,-795,0,1701342364,12995.783843270001,104.02605528000277,54381.7239564
2023-11-30,11:06:06.000,334,11099273,-795,0,1701342365,12995.783843270001,104.04720267000084,54381.640110960005
2023-11-30,11:06:07.000,334,11099259,-795,0,1701342366,12995.716480169991,104.03310441000212,54381.591201120005
2023-11-30,11:06:08.000,334,11099285,-795,0,1701342367,12995.750161719996,104.03310441000212,54381.6191496
2023-11-30,11:06:09.000,334,11099249,-795,0,1701342368,12995.70300755,104.08244832000491,54381.52831704
2023-11-30,11:06:10.000,334,11099252,-795,0,1701342369,12995.67606230999,104.07539918999828,54381.521329920004
2023-11-30,11:06:11.000,334,11099236,-795,0,1701342370,12995.68279862,104.10359571000299,54381.56325264001
2023-11-30,11:06:12.000,334,11099257,-795,0,1701342371,12995.709743859996,104.08244832000491,54381.57722688
2023-11-30,11:06:13.000,334,11099270,-795,0,1701342372,12995.669325999996,104.10359571000299,54381.55626552
2023-11-30,11:06:14.000,334,11099283,-795,0,1701342373,12995.72321648,104.06835005999892,54381.521329920004
2023-11-30,11:06:15.000,334,11099289,-795,0,1701342374,12995.68279862,104.08244832000491,54381.4794072
2023-11-30,11:06:16.000,334,11099284,-795,0,1701342375,12995.69627123999,104.09654658000363,54381.49338144001
2023-11-30,11:06:17.000,334,11099255,-795,0,1701342376,12995.628908139995,104.08244832000491,54381.39556176001
2023-11-30,11:06:18.000,334,11099233,-795,0,1701342377,12995.709743859996,104.08244832000491,54381.52831704
2023-11-30,11:06:19.000,334,11099288,-795,0,1701342378,12995.750161719996,104.08244832000491,54381.57023976
2023-11-30,11:06:20.000,334,11099291,-795,0,1701342379,12995.736689099991,104.08949745000427,54381.53530416001
2023-11-30,11:06:21.000,334,11099254,-795,0,1701342380,12995.736689099991,104.0542518000002,54381.58421400001
2023-11-30,11:06:22.000,334,11099301,-795,0,1701342381,12995.783843270001,104.06835005999892,54381.56325264001
2023-11-30,11:06:23.000,334,11099237,-795,0,1701342382,12995.716480169991,104.04015354000148,54381.45844584
2023-11-30,11:06:24.000,334,11099235,-795,0,1701342383,12995.729952789996,104.06130092999956,54381.52831704
2023-11-30,11:06:25.000,334,11099266,-795,0,1701342384,12995.777106959991,104.04720267000084,54381.45145872
2023-11-30,11:06:26.000,334,11099225,-795,0,1701342385,12995.756898029991,104.06130092999956,54381.53530416001
2023-11-30,11:06:27.000,334,11099260,-795,0,1701342386,12995.797315889991,104.07539918999828,54381.58421400001
2023-11-30,11:06:28.000,334,11099256,-795,0,1701342387,12995.817524819991,104.03310441000212,54381.59818824
2023-11-30,11:06:29.000,334,11099269,-795,0,1701342388,12995.830997439996,104.08244832000491,54381.542291280006
2023-11-30,11:06:30.000,334,11099241,-795,0,1701342389,12995.804052200001,104.08244832000491,54381.53530416001
2023-11-30,11:06:31.000,334,11099235,-795,0,1701342390,12995.74342541,104.06130092999956,54381.34665192001
2023-11-30,11:06:32.000,334,11099297,-795,0,1701342391,12995.797315889991,104.09654658000363,54381.40254888
2023-11-30,11:06:33.000,334,11099278,-795,0,1701342392,12995.851206369996,104.11064484000235,54381.5492784
2023-11-30,11:06:34.000,334,11099264,-795,0,1701342393,12995.824261130001,104.08949745000427,54381.59818824
2023-11-30,11:06:35.000,334,11099324,-795,0,1701342394,12995.898360539992,104.14589048999915,54381.62613672
2023-11-30,11:06:36.000,334,11099292,-795,0,1701342395,12995.918569469992,104.08949745000427,54381.640110960005
2023-11-30,11:06:37.000,334,11099253,-795,0,1701342396,12995.871415299996,104.11769397000171,54381.640110960005
2023-11-30,11:06:38.000,334,11099243,-795,0,1701342397,12995.911833159997,104.11769397000171,54381.61216248001
2023-11-30,11:06:39.000,334,11099296,-795,0,1701342398,12995.884887920001,104.1529396199985,54381.67504656
2023-11-30,11:06:40.000,334,11099252,-795,0,1701342399,12995.952251019997,104.1670378800045,54381.60517536
2023-11-30,11:06:41.000,334,11099253,-795,0,1701342400,12995.884887920001,104.13884135999979,54381.56325264001
2023-11-30,11:06:42.000,334,11099294,-795,0,1701342401,12995.979196259992,104.13179223000043,54381.6191496
2023-11-30,11:06:43.000,334,11099320,-795,0,1701342402,12996.006141500002,104.11769397000171,54381.73094352001
2023-11-30,11:06:44.000,334,11099292,-795,0,1701342403,12996.073504599997,104.13884135999979,54381.709982160006
2023-11-30,11:06:45.000,334,11099259,-795,0,1701342404,12996.093713529997,104.13179223000043,54381.758892000005
2023-11-30,11:06:46.000,334,11099285,-795,0,1701342405,12996.080240909992,104.1529396199985,54381.70299504001
2023-11-30,11:06:47.000,334,11099269,-795,0,1701342406,12996.093713529997,104.14589048999915,54381.70299504001
2023-11-30,11:06:48.000,334,11099266,-795,0,1701342407,12996.107186150002,104.13884135999979,54381.73793064
2023-11-30,11:06:49.000,334,11099260,-795,0,1701342408,12996.086977220002,104.12474310000107,54381.68203368001
2023-11-30,11:06:50.000,334,11099282,-795,0,1701342409,12996.113922459997,104.11769397000171,54381.66805944
2023-11-30,11:06:51.000,334,11099293,-795,0,1701342410,12996.127395080002,104.11064484000235,54381.75190488001
2023-11-30,11:06:52.000,334,11099274,-795,0,1701342411,12996.093713529997,104.11769397000171,54381.57023976
2023-11-30,11:06:53.000,334,11099292,-795,0,1701342412,12996.181285559993,104.11064484000235,54381.77286624
2023-11-30,11:06:54.000,334,11099259,-795,0,1701342413,12996.194758179998,104.06835005999892,54381.77985336001
2023-11-30,11:06:55.000,334,11099291,-795,0,1701342414,12996.194758179998,104.06835005999892,54381.7239564
2023-11-30,11:06:56.000,334,11099301,-795,0,1701342415,12996.147604010002,104.11064484000235,54381.640110960005
2023-11-30,11:06:57.000,334,11099289,-795,0,1701342416,12996.174549249998,104.06835005999892,54381.58421400001
2023-11-30,11:06:58.000,334,11099263,-795,0,1701342417,12996.134131389997,104.11064484000235,54381.6191496
2023-11-30,11:06:59.000,334,11099280,-795,0,1701342418,12996.161076629993,104.08949745000427,54381.7239564
2023-11-30,11:07:00.000,334,11099278,-795,0,1701342419,12996.147604010002,104.11769397000171,54381.689020800004
2023-11-30,11:07:01.000,334,11099251,-795,0,1701342420,12996.134131389997,104.11769397000171,54381.52831704
2023-11-30,11:07:02.000,334,11099247,-795,0,1701342421,12996.161076629993,104.08244832000491,54381.63312384001
2023-11-30,11:07:03.000,334,11099225,-795,0,1701342422,12996.134131389997,104.06835005999892,54381.64709808
2023-11-30,11:07:04.000,334,11099272,-795,0,1701342423,12996.188021870003,104.08949745000427,54381.63312384001
2023-11-30,11:07:05.000,334,11099307,-795,0,1701342424,12996.161076629993,104.0542518000002,54381.62613672
2023-11-30,11:07:06.000,334,11099285,-795,0,1701342425,12996.060031979992,104.06130092999956,54381.43748448
2023-11-30,11:07:07.000,334,11099268,-795,0,1701342426,12996.147604010002,104.08949745000427,54381.70299504001
2023-11-30,11:07:08.000,334,11099229,-795,0,1701342427,12996.140867699993,104.04015354000148,54381.66805944
2023-11-30,11:07:09.000,334,11099287,-795,0,1701342428,12996.161076629993,104.04015354000148,54381.640110960005
2023-11-30,11:07:10.000,334,11099264,-795,0,1701342429,12996.181285559993,104.0190061500034,54381.64709808
2023-11-30,11:07:11.000,334,11099272,-795,0,1701342430,12996.120658769993,104.0190061500034,54381.52831704
2023-11-30,11:07:12.000,334,11099270,-795,0,1701342431,12996.147604010002,104.01195702000405,54381.65408520001
2023-11-30,11:07:13.000,334,11099292,-795,0,1701342432,12996.154340319998,104.0190061500034,54381.58421400001
2023-11-30,11:07:14.000,334,11099290,-795,0,1701342433,12996.140867699993,103.96261311000126,54381.58421400001
2023-11-30,11:07:15.000,334,11099280,-795,0,1701342434,12996.208230800003,103.99785875999805,54381.640110960005
2023-11-30,11:07:16.000,334,11099326,-795,0,1701342435,12996.221703419993,103.94146572000318,54381.758892000005
2023-11-30,11:07:17.000,334,11099297,-795,0,1701342436,12996.208230800003,103.93441659000382,54381.73094352001
2023-11-30,11:07:18.000,334,11099240,-795,0,1701342437,12996.188021870003,103.92031832999783,54381.71696928
2023-11-30,11:07:19.000,334,11099235,-795,0,1701342438,12996.174549249998,103.93441659000382,54381.67504656
2023-11-30,11:07:20.000,334,11099249,-795,0,1701342439,12996.140867699993,103.93441659000382,54381.61216248001
2023-11-30,11:07:21.000,334,11099246,-795,0,1701342440,12996.181285559993,103.89917093999975,54381.63312384001
2023-11-30,11:07:22.000,334,11099259,-795,0,1701342441,12996.161076629993,103.87097442000231,54381.56325264001
2023-11-30,11:07:23.000,334,11099282,-795,0,1701342442,12996.235176039998,103.87097442000231,54381.71696928
2023-11-30,11:07:24.000,334,11099312,-795,0,1701342443,12996.228439729988,103.82867963999888,54381.709982160006
2023-11-30,11:07:25.000,334,11099278,-795,0,1701342444,12996.235176039998,103.82163050999952,54381.67504656
2023-11-30,11:07:26.000,334,11099266,-795,0,1701342445,12996.201494489993,103.84277790000488,54381.6191496
2023-11-30,11:07:27.000,334,11099276,-795,0,1701342446,12996.188021870003,103.82867963999888,54381.591201120005
2023-11-30,11:07:28.000,334,11099283,-795,0,1701342447,12996.214967109998,103.83572876999824,54381.63312384001
2023-11-30,11:07:29.000,334,11099268,-795,0,1701342448,12996.174549249998,103.81458138000016,54381.591201120005
2023-11-30,11:07:30.000,334,11099258,-795,0,1701342449,12996.208230800003,103.82867963999888,54381.58421400001
2023-11-30,11:07:31.000,334,11099288,-795,0,1701342450,12996.208230800003,103.82163050999952,54381.591201120005
2023-11-30,11:07:32.000,334,11099306,-795,0,1701342451,12996.167812940002,103.82867963999888,54381.591201120005
2023-11-30,11:07:33.000,334,11099264,-795,0,1701342452,12996.161076629993,103.8568761600036,54381.68203368001
2023-11-30,11:07:34.000,334,11099264,-795,0,1701342453,12996.208230800003,103.8568761600036,54381.6191496
2023-11-30,11:07:35.000,334,11099245,-795,0,1701342454,12996.188021870003,103.82163050999952,54381.53530416001
2023-11-30,11:07:36.000,334,11099285,-795,0,1701342455,12996.194758179998,103.86392529000295,54381.61216248001
2023-11-30,11:07:37.000,334,11099279,-795,0,1701342456,12996.214967109998,103.84982703000423,54381.58421400001
2023-11-30,11:07:38.000,334,11099312,-795,0,1701342457,12996.194758179998,103.87097442000231,54381.51434280001
2023-11-30,11:07:39.000,334,11099277,-795,0,1701342458,12996.201494489993,103.89212181000039,54381.57722688
2023-11-30,11:07:40.000,334,11099277,-795,0,1701342459,12996.255384969998,103.89917093999975,54381.59818824
2023-11-30,11:07:41.000,334,11099333,-795,0,1701342460,12996.228439729988,103.90622006999911,54381.63312384001
2023-11-30,11:07:42.000,334,11099285,-795,0,1701342461,12996.161076629993,103.87802355000167,54381.4794072
2023-11-30,11:07:43.000,334,11099266,-795,0,1701342462,12996.154340319998,103.87097442000231,54381.53530416001
2023-11-30,11:07:44.000,334,11099259,-795,0,1701342463,12996.188021870003,103.89212181000039,54381.49338144001
2023-11-30,11:07:45.000,334,11099279,-795,0,1701342464,12996.188021870003,103.92031832999783,54381.542291280006
2023-11-30,11:07:46.000,334,11099206,-795,0,1701342465,12996.194758179998,103.93441659000382,54381.49338144001
2023-11-30,11:07:47.000,334,11099262,-795,0,1701342466,12996.174549249998,103.9555639800019,54381.59818824
2023-11-30,11:07:48.000,334,11099274,-795,0,1701342467,12996.214967109998,103.92736746000446,54381.61216248001
2023-11-30,11:07:49.000,334,11099331,-795,0,1701342468,12996.188021870003,103.96261311000126,54381.6191496
2023-11-30,11:07:50.000,334,11099255,-795,0,1701342469,12996.181285559993,103.90622006999911,54381.50036856
2023-11-30,11:07:51.000,334,11099272,-795,0,1701342470,12996.201494489993,103.92031832999783,54381.50735568
2023-11-30,11:07:52.000,334,11099257,-795,0,1701342471,12996.167812940002,103.94851485000254,54381.409536
2023-11-30,11:07:53.000,334,11099233,-795,0,1701342472,12996.120658769993,103.94146572000318,54381.39556176001
2023-11-30,11:07:54.000,334,11099271,-795,0,1701342473,12996.188021870003,103.92736746000446,54381.5492784
2023-11-30,11:07:55.000,334,11099279,-795,0,1701342474,12996.147604010002,103.9555639800019,54381.43748448
2023-11-30,11:07:56.000,334,11099237,-795,0,1701342475,12996.208230800003,103.93441659000382,54381.640110960005
2023-11-30,11:07:57.000,334,11099285,-795,0,1701342476,12996.248648659988,103.9555639800019,54381.73094352001
2023-11-30,11:07:58.000,334,11099259,-795,0,1701342477,12996.221703419993,103.93441659000382,54381.62613672
2023-11-30,11:07:59.000,334,11099299,-795,0,1701342478,12996.221703419993,103.92736746000446,54381.58421400001
2023-11-30,11:08:00.000,334,11099253,-795,0,1701342479,12996.221703419993,103.9555639800019,54381.6191496
2023-11-30,11:08:01.000,334,11099278,-795,0,1701342480,12996.221703419993,103.94146572000318,54381.6191496
2023-11-30,11:08:02.000,334,11099317,-795,0,1701342481,12996.208230800003,103.9908096299987,54381.63312384001
2023-11-30,11:08:03.000,334,11099263,-795,0,1701342482,12996.167812940002,103.9908096299987,54381.69600792
2023-11-30,11:08:04.000,334,11099315,-795,0,1701342483,12996.248648659988,103.97671136999998,54381.68203368001
2023-11-30,11:08:05.000,334,11099298,-795,0,1701342484,12996.255384969998,103.99785875999805,54381.689020800004
2023-11-30,11:08:06.000,334,11099234,-795,0,1701342485,12996.228439729988,104.04015354000148,54381.71696928
2023-11-30,11:08:07.000,334,11099310,-795,0,1701342486,12996.208230800003,104.0190061500034,54381.59818824
2023-11-30,11:08:08.000,334,11099247,-795,0,1701342487,12996.201494489993,104.04015354000148,54381.67504656
2023-11-30,11:08:09.000,334,11099254,-795,0,1701342488,12996.214967109998,104.07539918999828,54381.68203368001
2023-11-30,11:08:10.000,334,11099294,-795,0,1701342489,12996.154340319998,104.07539918999828,54381.56325264001
2023-11-30,11:08:11.000,334,11099259,-795,0,1701342490,12996.275593899998,104.03310441000212,54381.73793064
2023-11-30,11:08:12.000,334,11099253,-795,0,1701342491,12996.262121279993,104.06130092999956,54381.7239564
2023-11-30,11:08:13.000,334,11099250,-795,0,1701342492,12996.268857589988,104.07539918999828,54381.71696928
2023-11-30,11:08:14.000,334,11099219,-795,0,1701342493,12996.241912349993,104.08244832000491,54381.71696928
2023-11-30,11:08:15.000,334,11099319,-795,0,1701342494,12996.275593899998,104.07539918999828,54381.689020800004
2023-11-30,11:08:16.000,334,11099260,-795,0,1701342495,12996.302539139993,104.08244832000491,54381.689020800004
2023-11-30,11:08:17.000,334,11099256,-795,0,1701342496,12996.329484379989,104.02605528000277,54381.71696928
2023-11-30,11:08:18.000,334,11099252,-795,0,1701342497,12996.309275449988,104.03310441000212,54381.68203368001
2023-11-30,11:08:19.000,334,11099246,-795,0,1701342498,12996.214967109998,104.04720267000084,54381.40254888
2023-11-30,11:08:20.000,334,11099242,-795,0,1701342499,12996.342956999993,104.02605528000277,54381.66107232001
2023-11-30,11:08:21.000,334,11099214,-795,0,1701342500,12996.322748069993,104.07539918999828,54381.56325264001
2023-11-30,11:08:22.000,334,11099194,-795,0,1701342501,12996.349693309989,104.0190061500034,54381.61216248001
2023-11-30,11:08:23.000,334,11099270,-795,0,1701342502,12996.349693309989,104.00490789000469,54381.62613672
2023-11-30,11:08:24.000,334,11099275,-795,0,1701342503,12996.342956999993,103.99785875999805,54381.60517536
2023-11-30,11:08:25.000,334,11099261,-795,0,1701342504,12996.329484379989,103.99785875999805,54381.58421400001
2023-11-30,11:08:26.000,334,11099294,-795,0,1701342505,12996.336220689998,103.98376049999933,54381.60517536
2023-11-30,11:08:27.000,334,11099239,-795,0,1701342506,12996.437265339999,104.00490789000469,54381.67504656
2023-11-30,11:08:28.000,334,11099246,-795,0,1701342507,12996.430529029989,103.98376049999933,54381.70299504001
2023-11-30,11:08:29.000,334,11099337,-795,0,1701342508,12996.423792719994,104.04720267000084,54381.689020800004
2023-11-30,11:08:30.000,334,11099248,-795,0,1701342509,12996.383374859994,103.98376049999933,54381.60517536
2023-11-30,11:08:31.000,334,11099268,-795,0,1701342510,12996.316011759998,104.01195702000405,54381.45844584
2023-11-30,11:08:32.000,334,11099262,-795,0,1701342511,12996.396847479999,104.00490789000469,54381.65408520001
2023-11-30,11:08:33.000,334,11099256,-795,0,1701342512,12996.369902239989,103.98376049999933,54381.56325264001
2023-11-30,11:08:34.000,334,11099237,-795,0,1701342513,12996.376638549998,104.03310441000212,54381.66107232001
2023-11-30,11:08:35.000,334,11099244,-795,0,1701342514,12996.363165929994,103.96261311000126,54381.69600792
2023-11-30,11:08:36.000,334,11099252,-795,0,1701342515,12996.410320099989,103.94146572000318,54381.7239564
2023-11-30,11:08:37.000,334,11099233,-795,0,1701342516,12996.47094688999,104.00490789000469,54381.877673040006
2023-11-30,11:08:38.000,334,11099160,-795,0,1701342517,12996.423792719994,103.96966224000062,54381.77286624
2023-11-30,11:08:39.000,334,11099271,-795,0,1701342518,12996.417056409999,103.93441659000382,54381.77286624
2023-11-30,11:08:40.000,334,11099305,-795,0,1701342519,12996.396847479999,103.94851485000254,54381.709982160006
2023-11-30,11:08:41.000,334,11099270,-795,0,1701342520,12996.403583789994,103.90622006999911,54381.75190488001
2023-11-30,11:08:42.000,334,11099265,-795,0,1701342521,12996.356429619998,103.91326919999847,54381.77985336001
2023-11-30,11:08:43.000,334,11099259,-795,0,1701342522,12996.363165929994,103.92031832999783,54381.74491776
2023-11-30,11:08:44.000,334,11099242,-795,0,1701342523,12996.464210579994,103.87802355000167,54381.807801840005
2023-11-30,11:08:45.000,334,11099295,-795,0,1701342524,12996.403583789994,103.87097442000231,54381.78684048
2023-11-30,11:08:46.000,334,11099208,-795,0,1701342525,12996.444001649994,103.89917093999975,54381.77286624
2023-11-30,11:08:47.000,334,11099218,-795,0,1701342526,12996.450737959989,103.87802355000167,54381.73793064
2023-11-30,11:08:48.000,334,11099280,-795,0,1701342527,12996.417056409999,103.86392529000295,54381.75190488001
2023-11-30,11:08:49.000,334,11099224,-795,0,1701342528,12996.417056409999,103.84277790000488,54381.77985336001
2023-11-30,11:08:50.000,334,11099296,-795,0,1701342529,12996.383374859994,103.90622006999911,54381.77985336001
2023-11-30,11:08:51.000,334,11099275,-795,0,1701342530,12996.423792719994,103.86392529000295,54381.84972456001
2023-11-30,11:08:52.000,334,11099258,-795,0,1701342531,12996.430529029989,103.88507268000103,54381.82876320001
2023-11-30,11:08:53.000,334,11099258,-795,0,1701342532,12996.457474269999,103.89917093999975,54381.80081472001
2023-11-30,11:08:54.000,334,11099301,-795,0,1701342533,12996.322748069993,103.87097442000231,54381.51434280001
2023-11-30,11:08:55.000,334,11099281,-795,0,1701342534,12996.410320099989,103.87097442000231,54381.65408520001
2023-11-30,11:08:56.000,334,11099269,-795,0,1701342535,12996.403583789994,103.89917093999975,54381.51434280001
2023-11-30,11:08:57.000,334,11099229,-795,0,1701342536,12996.457474269999,103.89212181000039,54381.61216248001
2023-11-30,11:08:58.000,334,11099239,-795,0,1701342537,12996.49115581999,103.92031832999783,54381.66107232001
2023-11-30,11:08:59.000,334,11099226,-795,0,1701342538,12996.545046299994,103.92031832999783,54381.758892000005
2023-11-30,11:09:00.000,334,11099289,-795,0,1701342539,12996.53157367999,103.90622006999911,54381.73094352001
2023-11-30,11:09:01.000,334,11099304,-795,0,1701342540,12996.49115581999,103.90622006999911,54381.59818824
2023-11-30,11:09:02.000,334,11099232,-795,0,1701342541,12996.484419509994,103.92736746000446,54381.67504656
2023-11-30,11:09:03.000,334,11099244,-795,0,1701342542,12996.497892129999,103.89917093999975,54381.689020800004
2023-11-30,11:09:04.000,334,11099221,-795,0,1701342543,12996.49115581999,103.94146572000318,54381.65408520001
2023-11-30,11:09:05.000,334,11099313,-795,0,1701342544,12996.457474269999,103.93441659000382,54381.70299504001
2023-11-30,11:09:06.000,334,11099265,-795,0,1701342545,12996.457474269999,103.92031832999783,54381.65408520001
2023-11-30,11:09:07.000,334,11099258,-795,0,1701342546,12996.49115581999,103.91326919999847,54381.74491776
2023-11-30,11:09:08.000,334,11099234,-795,0,1701342547,12996.47094688999,103.93441659000382,54381.73094352001
2023-11-30,11:09:09.000,334,11099281,-795,0,1701342548,12996.504628439994,103.91326919999847,54381.7938276
2023-11-30,11:09:10.000,334,11099234,-795,0,1701342549,12996.437265339999,103.94851485000254,54381.71696928
2023-11-30,11:09:11.000,334,11099225,-795,0,1701342550,12996.457474269999,103.94146572000318,54381.64709808
2023-11-30,11:09:12.000,334,11099278,-795,0,1701342551,12996.417056409999,103.96966224000062,54381.68203368001
2023-11-30,11:09:13.000,334,11099269,-795,0,1701342552,12996.383374859994,103.94146572000318,54381.59818824
2023-11-30,11:09:14.000,334,11099288,-795,0,1701342553,12996.396847479999,103.97671136999998,54381.70299504001
2023-11-30,11:09:15.000,334,11099251,-795,0,1701342554,12996.430529029989,103.96966224000062,54381.73793064
2023-11-30,11:09:16.000,334,11099224,-795,0,1701342555,12996.417056409999,103.9555639800019,54381.77286624
2023-11-30,11:09:17.000,334,11099314,-795,0,1701342556,12996.383374859994,103.9908096299987,54381.77286624
2023-11-30,11:09:18.000,334,11099194,-795,0,1701342557,12996.342956999993,104.01195702000405,54381.709982160006
2023-11-30,11:09:19.000,334,11099283,-795,0,1701342558,12996.383374859994,103.97671136999998,54381.7239564
2023-11-30,11:09:20.000,334,11099254,-795,0,1701342559,12996.336220689998,104.03310441000212,54381.71696928
2023-11-30,11:09:21.000,334,11099326,-795,0,1701342560,12996.349693309989,103.9908096299987,54381.69600792
2023-11-30,11:09:22.000,334,11099250,-795,0,1701342561,12996.342956999993,104.00490789000469,54381.73793064
2023-11-30,11:09:23.000,334,11099281,-795,0,1701342562,12996.410320099989,103.99785875999805,54381.75190488001
2023-11-30,11:09:24.000,334,11099292,-795,0,1701342563,12996.423792719994,103.98376049999933,54381.758892000005
2023-11-30,11:09:25.000,334,11099315,-795,0,1701342564,12996.457474269999,103.98376049999933,54381.89164728
2023-11-30,11:09:26.000,334,11099240,-795,0,1701342565,12996.423792719994,103.99785875999805,54381.82177608001
2023-11-30,11:09:27.000,334,11099260,-795,0,1701342566,12996.450737959989,103.9908096299987,54381.7938276
2023-11-30,11:09:28.000,334,11099264,-795,0,1701342567,12996.464210579994,103.98376049999933,54381.84273744
2023-11-30,11:09:29.000,334,11099304,-795,0,1701342568,12996.417056409999,103.9908096299987,54381.69600792
2023-11-30,11:09:30.000,334,11099323,-795,0,1701342569,12996.47094688999,103.9908096299987,54381.82876320001
2023-11-30,11:09:31.000,334,11099280,-795,0,1701342570,12996.49115581999,103.94851485000254,54381.856711680004
2023-11-30,11:09:32.000,334,11099290,-795,0,1701342571,12996.477683199999,103.96261311000126,54381.8636988
2023-11-30,11:09:33.000,334,11099258,-795,0,1701342572,12996.49115581999,103.92736746000446,54381.89164728
2023-11-30,11:09:34.000,334,11099252,-795,0,1701342573,12996.457474269999,103.94851485000254,54381.856711680004
2023-11-30,11:09:35.000,334,11099359,-795,0,1701342574,12996.497892129999,103.91326919999847,54381.856711680004
2023-11-30,11:09:36.000,334,11099260,-795,0,1701342575,12996.504628439994,103.93441659000382,54381.83575032
2023-11-30,11:09:37.000,334,11099261,-795,0,1701342576,12996.444001649994,103.89917093999975,54381.58421400001
2023-11-30,11:09:38.000,334,11099283,-795,0,1701342577,12996.518101059999,103.90622006999911,54381.82177608001
2023-11-30,11:09:39.000,334,11099300,-795,0,1701342578,12996.53157367999,103.88507268000103,54381.84972456001
2023-11-30,11:09:40.000,334,11099245,-795,0,1701342579,12996.518101059999,103.88507268000103,54381.856711680004
2023-11-30,11:09:41.000,334,11099250,-795,0,1701342580,12996.524837369994,103.84277790000488,54381.74491776
2023-11-30,11:09:42.000,334,11099210,-795,0,1701342581,12996.49115581999,103.8568761600036,54381.71696928
2023-11-30,11:09:43.000,334,11099272,-795,0,1701342582,12996.53830999,103.8075322500008,54381.69600792
2023-11-30,11:09:44.000,334,11099289,-795,0,1701342583,12996.565255229994,103.81458138000016,54381.68203368001
2023-11-30,11:09:45.000,334,11099263,-795,0,1701342584,12996.51136474999,103.81458138000016,54381.50036856
2023-11-30,11:09:46.000,334,11099287,-795,0,1701342585,12996.53157367999,103.8075322500008,54381.67504656
2023-11-30,11:09:47.000,334,11099186,-795,0,1701342586,12996.53830999,103.79343399000209,54381.6191496
2023-11-30,11:09:48.000,334,11099261,-795,0,1701342587,12996.57872785,103.79343399000209,54381.73793064
2023-11-30,11:09:49.000,334,11099289,-795,0,1701342588,12996.63261832999,103.79343399000209,54381.76587912
2023-11-30,11:09:50.000,334,11099158,-795,0,1701342589,12996.565255229994,103.77933573000337,54381.709982160006
2023-11-30,11:09:51.000,334,11099223,-795,0,1701342590,12996.57199153999,103.75818833999801,54381.65408520001
2023-11-30,11:09:52.000,334,11099236,-795,0,1701342591,12996.59220046999,103.8075322500008,54381.65408520001
2023-11-30,11:09:53.000,334,11099281,-795,0,1701342592,12996.57872785,103.77933573000337,54381.65408520001
2023-11-30,11:09:54.000,334,11099253,-795,0,1701342593,12996.565255229994,103.77228660000401,54381.73094352001
2023-11-30,11:09:55.000,334,11099259,-795,0,1701342594,12996.545046299994,103.76523747000465,54381.43049736
2023-11-30,11:09:56.000,334,11099244,-795,0,1701342595,12996.55178260999,103.86392529000295,54381.67504656
2023-11-30,11:09:57.000,334,11099263,-795,0,1701342596,12996.61240939999,103.81458138000016,54381.74491776
2023-11-30,11:09:58.000,334,11099233,-795,0,1701342597,12996.625882019995,103.79343399000209,54381.709982160006
2023-11-30,11:09:59.000,334,11099324,-795,0,1701342598,12996.605673089995,103.82867963999888,54381.65408520001
2023-11-30,11:10:00.000,334,11099320,-795,0,1701342599,12996.59220046999,103.8568761600036,54381.76587912
2023-11-30,11:10:01.000,334,11099320,-795,0,1701342600,12996.625882019995,103.88507268000103,54381.77286624
2023-11-30,11:10:02.000,334,11099233,-795,0,1701342601,12996.59220046999,103.82867963999888,54381.81478896
2023-11-30,11:10:03.000,334,11099299,-795,0,1701342602,12996.63261832999,103.83572876999824,54381.81478896
2023-11-30,11:10:04.000,334,11099272,-795,0,1701342603,12996.61240939999,103.82163050999952,54381.77985336001
2023-11-30,11:10:05.000,334,11099293,-795,0,1701342604,12996.65956357,103.82867963999888,54381.83575032
2023-11-30,11:10:06.000,334,11099277,-795,0,1701342605,12996.585464159994,103.80048312000145,54381.77286624
2023-11-30,11:10:07.000,334,11099219,-795,0,1701342606,12996.53830999,103.8075322500008,54381.59818824
2023-11-30,11:10:08.000,334,11099294,-795,0,1701342607,12996.59893678,103.78638486000273,54381.71696928
2023-11-30,11:10:09.000,334,11099342,-795,0,1701342608,12996.646090949995,103.77933573000337,54381.74491776
2023-11-30,11:10:10.000,334,11099284,-795,0,1701342609,12996.625882019995,103.75113920999866,54381.73793064
2023-11-30,11:10:11.000,334,11099305,-795,0,1701342610,12996.65956357,103.7440900799993,54381.80081472001
2023-11-30,11:10:12.000,334,11099260,-795,0,1701342611,12996.65282725999,103.68064790999779,54381.84972456001
2023-11-30,11:10:13.000,334,11099267,-795,0,1701342612,12996.646090949995,103.70179530000314,54381.84273744
2023-11-30,11:10:14.000,334,11099245,-795,0,1701342613,12996.59220046999,103.65245139000035,54381.58421400001
2023-11-30,11:10:15.000,334,11099233,-795,0,1701342614,12996.63935464,103.64540226000099,54381.709982160006
2023-11-30,11:10:16.000,334,11099256,-795,0,1701342615,12996.63935464,103.58196008999948,54381.74491776
2023-11-30,11:10:17.000,334,11099320,-795,0,1701342616,12996.65282725999,103.5960583499982,54381.68203368001
2023-11-30,11:10:18.000,334,11099252,-795,0,1701342617,12996.6797725,103.58196008999948,54381.689020800004
2023-11-30,11:10:19.000,334,11099292,-795,0,1701342618,12996.666299879995,103.54671444000269,54381.69600792
2023-11-30,11:10:20.000,334,11099265,-795,0,1701342619,12996.767344529995,103.53966531000333,54381.76587912
2023-11-30,11:10:21.000,334,11099311,-795,0,1701342620,12996.73366297999,103.51146878999862,54381.68203368001
2023-11-30,11:10:22.000,334,11099231,-795,0,1701342621,12996.69998143,103.49032140000054,54381.62613672
2023-11-30,11:10:23.000,334,11099232,-795,0,1701342622,12996.72019036,103.48327227000118,54381.57023976
2023-11-30,11:10:24.000,334,11099234,-795,0,1701342623,12996.72019036,103.45507575000374,54381.591201120005
2023-11-30,11:10:25.000,334,11099259,-795,0,1701342624,12996.72019036,103.50441965999926,54381.55626552
2023-11-30,11:10:26.000,334,11099237,-795,0,1701342625,12996.726926669995,103.4973705299999,54381.61216248001
2023-11-30,11:10:27.000,334,11099277,-795,0,1701342626,12996.76060822,103.49032140000054,54381.64709808
2023-11-30,11:10:28.000,334,11099237,-795,0,1701342627,12996.787553459995,103.45507575000374,54381.65408520001
2023-11-30,11:10:29.000,334,11099296,-795,0,1701342628,12996.787553459995,103.44097748999775,54381.6191496
2023-11-30,11:10:30.000,334,11099220,-795,0,1701342629,12996.686508809995,103.40573184000095,54381.472420080005
2023-11-30,11:10:31.000,334,11099225,-795,0,1701342630,12996.74039929,103.41983009999967,54381.50735568
2023-11-30,11:10:32.000,334,11099264,-795,0,1701342631,12996.706717739995,103.39163358000224,54381.46543296001
2023-11-30,11:10:33.000,334,11099266,-795,0,1701342632,12996.706717739995,103.3986827100016,54381.542291280006
2023-11-30,11:10:34.000,334,11099255,-795,0,1701342633,12996.74039929,103.39163358000224,54381.5492784
2023-11-30,11:10:35.000,334,11099254,-795,0,1701342634,12996.747135599995,103.40573184000095,54381.63312384001
2023-11-30,11:10:36.000,334,11099274,-795,0,1701342635,12996.74039929,103.37753532000352,54381.64709808
2023-11-30,11:10:37.000,334,11099245,-795,0,1701342636,12996.72019036,103.38458445000288,54381.61216248001
2023-11-30,11:10:38.000,334,11099235,-795,0,1701342637,12996.69998143,103.32819141000073,54381.591201120005
2023-11-30,11:10:39.000,334,11099247,-795,0,1701342638,12996.69324511999,103.31409315000201,54381.5492784
2023-11-30,11:10:40.000,334,11099229,-795,0,1701342639,12996.69324511999,103.35638792999816,54381.56325264001
2023-11-30,11:10:41.000,334,11099314,-795,0,1701342640,12996.747135599995,103.27884749999794,54381.65408520001
2023-11-30,11:10:42.000,334,11099300,-795,0,1701342641,12996.706717739995,103.27884749999794,54381.60517536
2023-11-30,11:10:43.000,334,11099298,-795,0,1701342642,12996.69324511999,103.32114228000137,54381.7239564
2023-11-30,11:10:44.000,334,11099290,-795,0,1701342643,12996.726926669995,103.27884749999794,54381.70299504001
2023-11-30,11:10:45.000,334,11099229,-795,0,1701342644,12996.76060822,103.25770010999986,54381.689020800004
2023-11-30,11:10:46.000,334,11099252,-795,0,1701342645,12996.74039929,103.26474923999922,54381.65408520001
2023-11-30,11:10:47.000,334,11099264,-795,0,1701342646,12996.706717739995,103.2154053300037,54381.62613672
2023-11-30,11:10:48.000,334,11099256,-795,0,1701342647,12996.726926669995,103.22245446000306,54381.59818824
2023-11-30,11:10:49.000,334,11099275,-795,0,1701342648,12996.6797725,103.2154053300037,54381.6191496
2023-11-30,11:10:50.000,334,11099224,-795,0,1701342649,12996.6797725,103.20835620000435,54381.52831704
2023-11-30,11:10:51.000,334,11099306,-795,0,1701342650,12996.69324511999,103.20835620000435,54381.59818824
2023-11-30,11:10:52.000,334,11099272,-795,0,1701342651,12996.75387190999,103.19425793999835,54381.689020800004
2023-11-30,11:10:53.000,334,11099244,-795,0,1701342652,12996.73366297999,103.19425793999835,54381.709982160006
2023-11-30,11:10:54.000,334,11099279,-795,0,1701342653,12996.72019036,103.17311055000027,54381.60517536
2023-11-30,11:10:55.000,334,11099293,-795,0,1701342654,12996.646090949995,103.1519631600022,54381.58421400001
2023-11-30,11:10:56.000,334,11099274,-795,0,1701342655,12996.57199153999,103.15901229000156,54381.353639040004
2023-11-30,11:10:57.000,334,11099261,-795,0,1701342656,12996.57199153999,103.20130706999771,54381.51434280001
2023-11-30,11:10:58.000,334,11099274,-795,0,1701342657,12996.63935464,103.18015967999963,54381.57023976
2023-11-30,11:10:59.000,334,11099214,-795,0,1701342658,12996.65956357,103.20835620000435,54381.62613672
2023-11-30,11:11:00.000,334,11099299,-795,0,1701342659,12996.65282725999,103.18720880999899,54381.6191496
2023-11-30,11:11:01.000,334,11099282,-795,0,1701342660,12996.646090949995,103.18720880999899,54381.63312384001
2023-11-30,11:11:02.000,334,11099196,-795,0,1701342661,12996.605673089995,103.18015967999963,54381.5492784
2023-11-30,11:11:03.000,334,11099310,-795,0,1701342662,12996.51136474999,103.20835620000435,54381.32569056001
2023-11-30,11:11:04.000,334,11099298,-795,0,1701342663,12996.477683199999,103.18720880999899,54381.50735568
2023-11-30,11:11:05.000,334,11099267,-795,0,1701342664,12996.504628439994,103.18720880999899,54381.51434280001
2023-11-30,11:11:06.000,334,11099225,-795,0,1701342665,12996.504628439994,103.17311055000027,54381.46543296001
2023-11-30,11:11:07.000,334,11099226,-795,0,1701342666,12996.477683199999,103.18720880999899,54381.472420080005
2023-11-30,11:11:08.000,334,11099225,-795,0,1701342667,12996.504628439994,103.06737360000261,54381.49338144001
2023-11-30,11:11:09.000,334,11099278,-795,0,1701342668,12996.51136474999,103.17311055000027,54381.53530416001
2023-11-30,11:11:10.000,334,11099236,-795,0,1701342669,12996.484419509994,103.20130706999771,54381.49338144001
2023-11-30,11:11:11.000,334,11099246,-795,0,1701342670,12996.464210579994,103.06737360000261,54381.45145872
2023-11-30,11:11:12.000,334,11099307,-795,0,1701342671,12996.49115581999,103.11671750999813,54381.48639432001
2023-11-30,11:11:13.000,334,11099266,-795,0,1701342672,12996.484419509994,103.11671750999813,54381.409536
2023-11-30,11:11:14.000,334,11099309,-795,0,1701342673,12996.457474269999,103.11671750999813,54381.43049736
2023-11-30,11:11:15.000,334,11099284,-795,0,1701342674,12996.51136474999,103.09557012000005,54381.45145872
2023-11-30,11:11:16.000,334,11099272,-795,0,1701342675,12996.504628439994,103.10966837999877,54381.521329920004
2023-11-30,11:11:17.000,334,11099281,-795,0,1701342676,12996.504628439994,103.11671750999813,54381.50036856
2023-11-30,11:11:18.000,334,11099301,-795,0,1701342677,12996.410320099989,103.09557012000005,54381.45145872
2023-11-30,11:11:19.000,334,11099287,-795,0,1701342678,12996.390111169989,103.10966837999877,54381.38857464
2023-11-30,11:11:20.000,334,11099306,-795,0,1701342679,12996.390111169989,103.11671750999813,54381.39556176001
2023-11-30,11:11:21.000,334,11099199,-795,0,1701342680,12996.268857589988,103.13786490000348,54381.2697936
2023-11-30,11:11:22.000,334,11099266,-795,0,1701342681,12996.268857589988,103.12376664000476,54381.43049736
2023-11-30,11:11:23.000,334,11099297,-795,0,1701342682,12996.329484379989,103.1519631600022,54381.46543296001
2023-11-30,11:11:24.000,334,11099288,-795,0,1701342683,12996.289066519988,103.18720880999899,54381.45145872
2023-11-30,11:11:25.000,334,11099300,-795,0,1701342684,12996.322748069993,103.1519631600022,54381.521329920004
2023-11-30,11:11:26.000,334,11099206,-795,0,1701342685,12996.289066519988,103.18720880999899,54381.48639432001
2023-11-30,11:11:27.000,334,11099225,-795,0,1701342686,12996.194758179998,103.20835620000435,54381.24184512
2023-11-30,11:11:28.000,334,11099341,-795,0,1701342687,12996.241912349993,103.18015967999963,54381.39556176001
2023-11-30,11:11:29.000,334,11099332,-795,0,1701342688,12996.188021870003,103.19425793999835,54381.31870344001
2023-11-30,11:11:30.000,334,11099334,-795,0,1701342689,12996.221703419993,103.19425793999835,54381.472420080005
2023-11-30,11:11:31.000,334,11099237,-795,0,1701342690,12996.241912349993,103.17311055000027,54381.5492784
2023-11-30,11:11:32.000,334,11099255,-795,0,1701342691,12996.282330209993,103.1519631600022,54381.52831704
2023-11-30,11:11:33.000,334,11099261,-795,0,1701342692,12996.295802829998,103.15901229000156,54381.472420080005
2023-11-30,11:11:34.000,334,11099196,-795,0,1701342693,12996.268857589988,103.15901229000156,54381.45145872
2023-11-30,11:11:35.000,334,11099281,-795,0,1701342694,12996.241912349993,103.13786490000348,54381.41652312001
2023-11-30,11:11:36.000,334,11099263,-795,0,1701342695,12996.248648659988,103.14491403000284,54381.45145872
2023-11-30,11:11:37.000,334,11099267,-795,0,1701342696,12996.262121279993,103.15901229000156,54381.45844584
2023-11-30,11:11:38.000,334,11099283,-795,0,1701342697,12996.262121279993,103.13786490000348,54381.409536
2023-11-30,11:11:39.000,334,11099301,-795,0,1701342698,12996.289066519988,103.15901229000156,54381.51434280001
2023-11-30,11:11:40.000,334,11099313,-795,0,1701342699,12996.302539139993,103.16606142000091,54381.4794072
2023-11-30,11:11:41.000,334,11099259,-795,0,1701342700,12996.282330209993,103.17311055000027,54381.43049736
2023-11-30,11:11:42.000,334,11099251,-795,0,1701342701,12996.235176039998,103.13786490000348,54381.374600400006
2023-11-30,11:11:43.000,334,11099292,-795,0,1701342702,12996.248648659988,103.20130706999771,54381.33267768
2023-11-30,11:11:44.000,334,11099265,-795,0,1701342703,12996.221703419993,103.19425793999835,54381.36761328001
2023-11-30,11:11:45.000,334,11099223,-795,0,1701342704,12996.201494489993,103.17311055000027,54381.304729200005
2023-11-30,11:11:46.000,334,11099220,-795,0,1701342705,12996.188021870003,103.14491403000284,54381.353639040004
2023-11-30,11:11:47.000,334,11099237,-795,0,1701342706,12996.208230800003,103.20130706999771,54381.45844584
2023-11-30,11:11:48.000,334,11099233,-795,0,1701342707,12996.248648659988,103.2154053300037,54381.472420080005
2023-11-30,11:11:49.000,334,11099309,-795,0,1701342708,12996.282330209993,103.23655272000178,54381.49338144001
2023-11-30,11:11:50.000,334,11099293,-795,0,1701342709,12996.228439729988,103.2154053300037,54381.43748448
2023-11-30,11:11:51.000,334,11099206,-795,0,1701342710,12996.228439729988,103.25770010999986,54381.33267768
2023-11-30,11:11:52.000,334,11099273,-795,0,1701342711,12996.221703419993,103.26474923999922,54381.41652312001
2023-11-30,11:11:53.000,334,11099205,-795,0,1701342712,12996.140867699993,103.25770010999986,54381.29075496
2023-11-30,11:11:54.000,334,11099242,-795,0,1701342713,12996.080240909992,103.27179836999858,54381.1649868
2023-11-30,11:11:55.000,334,11099258,-795,0,1701342714,12996.201494489993,103.29999489000329,54381.43748448
2023-11-30,11:11:56.000,334,11099272,-795,0,1701342715,12996.248648659988,103.28589663000457,54381.43748448
2023-11-30,11:11:57.000,334,11099245,-795,0,1701342716,12996.120658769993,103.33524054000009,54381.45844584
2023-11-30,11:11:58.000,334,11099190,-795,0,1701342717,12996.086977220002,103.35638792999816,54381.28376784
2023-11-30,11:11:59.000,334,11099256,-795,0,1701342718,12996.174549249998,103.34228966999945,54381.374600400006
2023-11-30,11:12:00.000,334,11099282,-795,0,1701342719,12996.208230800003,103.37753532000352,54381.38158752
2023-11-30,11:12:01.000,334,11099274,-795,0,1701342720,12996.188021870003,103.34228966999945,54381.374600400006
2023-11-30,11:12:02.000,334,11099255,-795,0,1701342721,12996.167812940002,103.3493387999988,54381.40254888
2023-11-30,11:12:03.000,334,11099269,-795,0,1701342722,12996.201494489993,103.39163358000224,54381.45844584
2023-11-30,11:12:04.000,334,11099260,-795,0,1701342723,12996.201494489993,103.39163358000224,54381.46543296001
2023-11-30,11:12:05.000,334,11099260,-795,0,1701342724,12996.228439729988,103.41278097000031,54381.49338144001
2023-11-30,11:12:06.000,334,11099269,-795,0,1701342725,12996.174549249998,103.44097748999775,54381.4794072
2023-11-30,11:12:07.000,334,11099270,-795,0,1701342726,12996.208230800003,103.41983009999967,54381.45844584
2023-11-30,11:12:08.000,334,11099260,-795,0,1701342727,12996.188021870003,103.41983009999967,54381.472420080005
2023-11-30,11:12:09.000,334,11099275,-795,0,1701342728,12996.208230800003,103.42687922999903,54381.472420080005
2023-11-30,11:12:10.000,334,11099243,-795,0,1701342729,12996.248648659988,103.41983009999967,54381.542291280006
2023-11-30,11:12:11.000,334,11099293,-795,0,1701342730,12996.221703419993,103.46917401000246,54381.55626552
2023-11-30,11:12:12.000,334,11099301,-795,0,1701342731,12996.194758179998,103.4621248800031,54381.58421400001
2023-11-30,11:12:13.000,334,11099284,-795,0,1701342732,12996.268857589988,103.44097748999775,54381.61216248001
2023-11-30,11:12:14.000,334,11099270,-795,0,1701342733,12996.228439729988,103.41983009999967,54381.56325264001
2023-11-30,11:12:15.000,334,11099280,-795,0,1701342734,12996.241912349993,103.45507575000374,54381.50735568
2023-11-30,11:12:16.000,334,11099277,-795,0,1701342735,12996.241912349993,103.42687922999903,54381.4794072
2023-11-30,11:12:17.000,334,11099259,-795,0,1701342736,12996.248648659988,103.41983009999967,54381.51434280001
2023-11-30,11:12:18.000,334,11099219,-795,0,1701342737,12996.262121279993,103.41278097000031,54381.53530416001
2023-11-30,11:12:19.000,334,11099301,-795,0,1701342738,12996.255384969998,103.39163358000224,54381.58421400001
2023-11-30,11:12:20.000,334,11099248,-795,0,1701342739,12996.275593899998,103.3634370600048,54381.5492784
2023-11-30,11:12:21.000,334,11099286,-795,0,1701342740,12996.241912349993,103.37753532000352,54381.59818824
2023-11-30,11:12:22.000,334,11099280,-795,0,1701342741,12996.201494489993,103.35638792999816,54381.43049736
2023-11-30,11:12:23.000,334,11099208,-795,0,1701342742,12996.309275449988,103.32819141000073,54381.56325264001
2023-11-30,11:12:24.000,334,11099220,-795,0,1701342743,12996.181285559993,103.28589663000457,54381.31171632
2023-11-30,11:12:25.000,334,11099267,-795,0,1701342744,12996.214967109998,103.30704402000265,54381.44447160001
2023-11-30,11:12:26.000,334,11099256,-795,0,1701342745,12996.208230800003,103.29294576000393,54381.49338144001
2023-11-30,11:12:27.000,334,11099247,-795,0,1701342746,12996.214967109998,103.26474923999922,54381.51434280001
2023-11-30,11:12:28.000,334,11099218,-795,0,1701342747,12996.228439729988,103.23655272000178,54381.52831704
2023-11-30,11:12:29.000,334,11099308,-795,0,1701342748,12996.235176039998,103.27179836999858,54381.49338144001
2023-11-30,11:12:30.000,334,11099272,-795,0,1701342749,12996.248648659988,103.2154053300037,54381.41652312001
2023-11-30,11:12:31.000,334,11099275,-795,0,1701342750,12996.241912349993,103.19425793999835,54381.353639040004
2023-11-30,11:12:32.000,334,11099233,-795,0,1701342751,12996.181285559993,103.22950359000242,54381.31171632
2023-11-30,11:12:33.000,334,11099257,-795,0,1701342752,12996.208230800003,103.22245446000306,54381.423510240005
2023-11-30,11:12:34.000,334,11099267,-795,0,1701342753,12996.194758179998,103.2154053300037,54381.31171632
2023-11-30,11:12:35.000,334,11099255,-795,0,1701342754,12996.329484379989,103.20835620000435,54381.44447160001
2023-11-30,11:12:36.000,334,11099280,-795,0,1701342755,12996.289066519988,103.20130706999771,54381.4794072
2023-11-30,11:12:37.000,334,11099330,-795,0,1701342756,12996.282330209993,103.18015967999963,54381.45844584
2023-11-30,11:12:38.000,334,11099285,-795,0,1701342757,12996.241912349993,103.20130706999771,54381.38158752
2023-11-30,11:12:39.000,334,11099290,-795,0,1701342758,12996.275593899998,103.20835620000435,54381.40254888
2023-11-30,11:12:40.000,334,11099291,-795,0,1701342759,12996.221703419993,103.20835620000435,54381.38158752
2023-11-30,11:12:41.000,334,11099320,-795,0,1701342760,12996.262121279993,103.19425793999835,54381.34665192001
2023-11-30,11:12:42.000,334,11099300,-795,0,1701342761,12996.255384969998,103.17311055000027,54381.353639040004
2023-11-30,11:12:43.000,334,11099267,-795,0,1701342762,12996.342956999993,103.14491403000284,54381.50036856
2023-11-30,11:12:44.000,334,11099285,-795,0,1701342763,12996.363165929994,103.15901229000156,54381.50036856
2023-11-30,11:12:45.000,334,11099280,-795,0,1701342764,12996.383374859994,103.20130706999771,54381.542291280006
2023-11-30,11:12:46.000,334,11099265,-795,0,1701342765,12996.316011759998,103.1519631600022,54381.521329920004
2023-11-30,11:12:47.000,334,11099277,-795,0,1701342766,12996.316011759998,103.2154053300037,54381.41652312001
2023-11-30,11:12:48.000,334,11099289,-795,0,1701342767,12996.295802829998,103.24360185000114,54381.50735568
2023-11-30,11:12:49.000,334,11099300,-795,0,1701342768,12996.336220689998,103.26474923999922,54381.48639432001
2023-11-30,11:12:50.000,334,11099295,-795,0,1701342769,12996.322748069993,103.2506509800005,54381.44447160001
2023-11-30,11:12:51.000,334,11099270,-795,0,1701342770,12996.342956999993,103.24360185000114,54381.542291280006
2023-11-30,11:12:52.000,334,11099301,-795,0,1701342771,12996.342956999993,103.25770010999986,54381.57722688
2023-11-30,11:12:53.000,334,11099300,-795,0,1701342772,12996.309275449988,103.29294576000393,54381.48639432001
2023-11-30,11:12:54.000,334,11099293,-795,0,1701342773,12996.302539139993,103.27179836999858,54381.53530416001
2023-11-30,11:12:55.000,334,11099285,-795,0,1701342774,12996.295802829998,103.27179836999858,54381.4794072
2023-11-30,11:12:56.000,334,11099281,-795,0,1701342775,12996.289066519988,103.31409315000201,54381.50036856
2023-11-30,11:12:57.000,334,11099275,-795,0,1701342776,12996.188021870003,103.2506509800005,54381.53530416001
2023-11-30,11:12:58.000,334,11099284,-795,0,1701342777,12996.167812940002,103.26474923999922,54381.43748448
2023-11-30,11:12:59.000,334,11099248,-795,0,1701342778,12996.147604010002,103.26474923999922,54381.45844584
2023-11-30,11:13:00.000,334,11099273,-795,0,1701342779,12996.255384969998,103.29999489000329,54381.57023976
2023-11-30,11:13:01.000,334,11099286,-795,0,1701342780,12996.241912349993,103.29294576000393,54381.57023976
2023-11-30,11:13:02.000,334,11099232,-795,0,1701342781,12996.221703419993,103.25770010999986,54381.49338144001
2023-11-30,11:13:03.000,334,11099288,-795,0,1701342782,12996.188021870003,103.32114228000137,54381.4794072
2023-11-30,11:13:04.000,334,11099265,-795,0,1701342783,12996.188021870003,103.28589663000457,54381.52831704
2023-11-30,11:13:05.000,334,11099239,-795,0,1701342784,12996.086977220002,103.28589663000457,54381.48639432001
2023-11-30,11:13:06.000,334,11099266,-795,0,1701342785,12996.066768290002,103.30704402000265,54381.409536
2023-11-30,11:13:07.000,334,11099267,-795,0,1701342786,12996.093713529997,103.29294576000393,54381.50036856
2023-11-30,11:13:08.000,334,11099268,-795,0,1701342787,12996.086977220002,103.27179836999858,54381.48639432001
2023-11-30,11:13:09.000,334,11099283,-795,0,1701342788,12996.093713529997,103.25770010999986,54381.44447160001
2023-11-30,11:13:10.000,334,11099208,-795,0,1701342789,12995.999405189992,103.27179836999858,54381.26280648
2023-11-30,11:13:11.000,334,11099307,-795,0,1701342790,12996.053295669997,103.2506509800005,54381.374600400006
2023-11-30,11:13:12.000,334,11099259,-795,0,1701342791,12996.039823049992,103.24360185000114,54381.38857464
2023-11-30,11:13:13.000,334,11099248,-795,0,1701342792,12996.046559360002,103.24360185000114,54381.36062616
2023-11-30,11:13:14.000,334,11099283,-795,0,1701342793,12996.019614119992,103.2506509800005,54381.374600400006
2023-11-30,11:13:15.000,334,11099282,-795,0,1701342794,12996.073504599997,103.24360185000114,54381.409536
2023-11-30,11:13:16.000,334,11099353,-795,0,1701342795,12996.100449839993,103.18720880999899,54381.38857464
2023-11-30,11:13:17.000,334,11099228,-795,0,1701342796,12996.066768290002,103.19425793999835,54381.423510240005
2023-11-30,11:13:18.000,334,11099251,-795,0,1701342797,12996.012877809997,103.20835620000435,54381.409536
2023-11-30,11:13:19.000,334,11099316,-795,0,1701342798,12996.080240909992,103.18015967999963,54381.32569056001
2023-11-30,11:13:20.000,334,11099291,-795,0,1701342799,12996.012877809997,103.15901229000156,54381.31870344001
2023-11-30,11:13:21.000,334,11099289,-795,0,1701342800,12996.039823049992,103.12376664000476,54381.31870344001
2023-11-30,11:13:22.000,334,11099264,-795,0,1701342801,12996.033086739997,103.17311055000027,54381.3396648
2023-11-30,11:13:23.000,334,11099270,-795,0,1701342802,12995.992668879997,103.19425793999835,54381.255819360005
2023-11-30,11:13:24.000,334,11099304,-795,0,1701342803,12996.093713529997,103.13081577000412,54381.38158752
2023-11-30,11:13:25.000,334,11099229,-795,0,1701342804,12996.100449839993,103.13786490000348,54381.45844584
2023-11-30,11:13:26.000,334,11099222,-795,0,1701342805,12996.019614119992,103.18720880999899,54381.40254888
2023-11-30,11:13:27.000,334,11099271,-795,0,1701342806,12996.073504599997,103.1026192499994,54381.40254888
2023-11-30,11:13:28.000,334,11099294,-795,0,1701342807,12996.033086739997,103.15901229000156,54381.43049736
2023-11-30,11:13:29.000,334,11099286,-795,0,1701342808,12996.100449839993,103.13081577000412,54381.423510240005
2023-11-30,11:13:30.000,334,11099255,-795,0,1701342809,12996.066768290002,103.1519631600022,54381.36062616
2023-11-30,11:13:31.000,334,11099309,-795,0,1701342810,12996.086977220002,103.16606142000091,54381.50735568
2023-11-30,11:13:32.000,334,11099236,-795,0,1701342811,12996.080240909992,103.16606142000091,54381.45145872
2023-11-30,11:13:33.000,334,11099226,-795,0,1701342812,12996.113922459997,103.1519631600022,54381.50036856
2023-11-30,11:13:34.000,334,11099228,-795,0,1701342813,12996.066768290002,103.18015967999963,54381.45145872
2023-11-30,11:13:35.000,334,11099269,-795,0,1701342814,12996.100449839993,103.13786490000348,54381.39556176001
2023-11-30,11:13:36.000,334,11099301,-795,0,1701342815,12996.060031979992,103.18015967999963,54381.45145872
2023-11-30,11:13:37.000,334,11099280,-795,0,1701342816,12996.107186150002,103.18015967999963,54381.39556176001
2023-11-30,11:13:38.000,334,11099300,-795,0,1701342817,12996.100449839993,103.14491403000284,54381.472420080005
2023-11-30,11:13:39.000,334,11099285,-795,0,1701342818,12996.140867699993,103.22245446000306,54381.521329920004
2023-11-30,11:13:40.000,334,11099301,-795,0,1701342819,12996.019614119992,103.18720880999899,54381.31171632
2023-11-30,11:13:41.000,334,11099263,-795,0,1701342820,12996.080240909992,103.20130706999771,54381.53530416001
2023-11-30,11:13:42.000,334,11099266,-795,0,1701342821,12996.026350430002,103.15901229000156,54381.49338144001
2023-11-30,11:13:43.000,334,11099285,-795,0,1701342822,12996.086977220002,103.19425793999835,54381.41652312001
2023-11-30,11:13:44.000,334,11099255,-795,0,1701342823,12996.066768290002,103.24360185000114,54381.48639432001
2023-11-30,11:13:45.000,334,11099280,-795,0,1701342824,12996.033086739997,103.16606142000091,54381.44447160001
2023-11-30,11:13:46.000,334,11099251,-795,0,1701342825,12996.026350430002,103.18015967999963,54381.36761328001
2023-11-30,11:13:47.000,334,11099248,-795,0,1701342826,12996.012877809997,103.20130706999771,54381.29774208001
2023-11-30,11:13:48.000,334,11099255,-795,0,1701342827,12996.046559360002,103.18720880999899,54381.423510240005
2023-11-30,11:13:49.000,334,11099249,-795,0,1701342828,12996.060031979992,103.13786490000348,54381.46543296001
2023-11-30,11:13:50.000,334,11099295,-795,0,1701342829,12996.039823049992,103.18720880999899,54381.43748448
2023-11-30,11:13:51.000,334,11099206,-795,0,1701342830,12996.039823049992,103.15901229000156,54381.374600400006
2023-11-30,11:13:52.000,334,11099250,-795,0,1701342831,12996.019614119992,103.22245446000306,54381.39556176001
2023-11-30,11:13:53.000,334,11099236,-795,0,1701342832,12996.060031979992,103.16606142000091,54381.374600400006
2023-11-30,11:13:54.000,334,11099272,-795,0,1701342833,12996.039823049992,103.20130706999771,54381.423510240005
2023-11-30,11:13:55.000,334,11099259,-795,0,1701342834,12996.086977220002,103.17311055000027,54381.44447160001
2023-11-30,11:13:56.000,334,11099284,-795,0,1701342835,12996.012877809997,103.1519631600022,54381.50036856
2023-11-30,11:13:57.000,334,11099289,-795,0,1701342836,12996.060031979992,103.18015967999963,54381.472420080005
2023-11-30,11:13:58.000,334,11099252,-795,0,1701342837,12995.992668879997,103.19425793999835,54381.48639432001
2023-11-30,11:13:59.000,334,11099263,-795,0,1701342838,12996.006141500002,103.17311055000027,54381.38158752
2023-11-30,11:14:00.000,334,11099285,-795,0,1701342839,12995.918569469992,103.14491403000284,54381.19293528
2023-11-30,11:14:01.000,334,11099232,-795,0,1701342840,12995.905096850001,103.18720880999899,54381.3396648
2023-11-30,11:14:02.000,334,11099260,-795,0,1701342841,12995.878151609992,103.19425793999835,54381.353639040004
2023-11-30,11:14:03.000,334,11099220,-795,0,1701342842,12995.905096850001,103.18720880999899,54381.374600400006
2023-11-30,11:14:04.000,334,11099235,-795,0,1701342843,12995.891624229997,103.14491403000284,54381.472420080005
2023-11-30,11:14:05.000,334,11099264,-795,0,1701342844,12995.898360539992,103.15901229000156,54381.50036856
2023-11-30,11:14:06.000,334,11099255,-795,0,1701342845,12995.905096850001,103.18015967999963,54381.51434280001
2023-11-30,11:14:07.000,334,11099333,-795,0,1701342846,12995.918569469992,103.16606142000091,54381.4794072
2023-11-30,11:14:08.000,334,11099244,-795,0,1701342847,12995.932042089997,103.19425793999835,54381.472420080005
2023-11-30,11:14:09.000,334,11099315,-795,0,1701342848,12995.932042089997,103.16606142000091,54381.472420080005
2023-11-30,11:14:10.000,334,11099328,-795,0,1701342849,12995.905096850001,103.15901229000156,54381.45844584
2023-11-30,11:14:11.000,334,11099273,-795,0,1701342850,12995.932042089997,103.18015967999963,54381.542291280006
2023-11-30,11:14:12.000,334,11099232,-795,0,1701342851,12995.992668879997,103.14491403000284,54381.57722688
2023-11-30,11:14:13.000,334,11099258,-795,0,1701342852,12995.958987329992,103.13786490000348,54381.55626552
2023-11-30,11:14:14.000,334,11099251,-795,0,1701342853,12995.925305780002,103.1519631600022,54381.521329920004
2023-11-30,11:14:15.000,334,11099244,-795,0,1701342854,12995.938778399992,103.1519631600022,54381.50036856
2023-11-30,11:14:16.000,334,11099248,-795,0,1701342855,12995.878151609992,103.15901229000156,54381.5492784
2023-11-30,11:14:17.000,334,11099303,-795,0,1701342856,12995.905096850001,103.13786490000348,54381.521329920004
2023-11-30,11:14:18.000,334,11099282,-795,0,1701342857,12995.857942679992,103.15901229000156,54381.52831704
2023-11-30,11:14:19.000,334,11099252,-795,0,1701342858,12995.884887920001,103.15901229000156,54381.45145872
2023-11-30,11:14:20.000,334,11099301,-795,0,1701342859,12995.938778399992,103.20130706999771,54381.61216248001
2023-11-30,11:14:21.000,334,11099309,-795,0,1701342860,12995.958987329992,103.18015967999963,54381.59818824
2023-11-30,11:14:22.000,334,11099271,-795,0,1701342861,12995.884887920001,103.18015967999963,54381.5492784
2023-11-30,11:14:23.000,334,11099286,-795,0,1701342862,12995.830997439996,103.19425793999835,54381.36761328001
2023-11-30,11:14:24.000,334,11099212,-795,0,1701342863,12995.844470060001,103.17311055000027,54381.53530416001
2023-11-30,11:14:25.000,334,11099231,-795,0,1701342864,12995.824261130001,103.20835620000435,54381.46543296001
2023-11-30,11:14:26.000,334,11099269,-795,0,1701342865,12995.824261130001,103.22950359000242,54381.4794072
2023-11-30,11:14:27.000,334,11099256,-795,0,1701342866,12995.804052200001,103.2154053300037,54381.45844584
2023-11-30,11:14:28.000,334,11099276,-795,0,1701342867,12995.810788509996,103.22950359000242,54381.46543296001
2023-11-30,11:14:29.000,334,11099240,-795,0,1701342868,12995.709743859996,103.2506509800005,54381.31171632
2023-11-30,11:14:30.000,334,11099248,-795,0,1701342869,12995.74342541,103.2154053300037,54381.32569056001
2023-11-30,11:14:31.000,334,11099243,-795,0,1701342870,12995.783843270001,103.25770010999986,54381.36761328001
2023-11-30,11:14:32.000,334,11099289,-795,0,1701342871,12995.777106959991,103.2506509800005,54381.409536
2023-11-30,11:14:33.000,334,11099259,-795,0,1701342872,12995.783843270001,103.24360185000114,54381.36062616
2023-11-30,11:14:34.000,334,11099285,-795,0,1701342873,12995.76363434,103.23655272000178,54381.43748448
2023-11-30,11:14:35.000,334,11099283,-795,0,1701342874,12995.76363434,103.26474923999922,54381.41652312001
2023-11-30,11:14:36.000,334,11099263,-795,0,1701342875,12995.76363434,103.27179836999858,54381.43049736
2023-11-30,11:14:37.000,334,11099298,-795,0,1701342876,12995.770370649996,103.27884749999794,54381.46543296001
2023-11-30,11:14:38.000,334,11099235,-795,0,1701342877,12995.76363434,103.29294576000393,54381.38857464
2023-11-30,11:14:39.000,334,11099245,-795,0,1701342878,12995.709743859996,103.27884749999794,54381.32569056001
2023-11-30,11:14:40.000,334,11099273,-795,0,1701342879,12995.729952789996,103.30704402000265,54381.353639040004
2023-11-30,11:14:41.000,334,11099260,-795,0,1701342880,12995.70300755,103.32114228000137,54381.36761328001
2023-11-30,11:14:42.000,334,11099181,-795,0,1701342881,12995.67606230999,103.31409315000201,54381.423510240005
2023-11-30,11:14:43.000,334,11099246,-795,0,1701342882,12995.70300755,103.32114228000137,54381.3396648
2023-11-30,11:14:44.000,334,11099270,-795,0,1701342883,12995.67606230999,103.32114228000137,54381.472420080005
2023-11-30,11:14:45.000,334,11099255,-795,0,1701342884,12995.649117069996,103.33524054000009,54381.46543296001
2023-11-30,11:14:46.000,334,11099257,-795,0,1701342885,12995.669325999996,103.3634370600048,54381.43049736
2023-11-30,11:14:47.000,334,11099249,-795,0,1701342886,12995.61543551999,103.41983009999967,54381.423510240005
2023-11-30,11:14:48.000,334,11099250,-795,0,1701342887,12995.63564444999,103.39163358000224,54381.423510240005
2023-11-30,11:14:49.000,334,11099285,-795,0,1701342888,12995.57501765999,103.43392835999839,54381.43049736
2023-11-30,11:14:50.000,334,11099240,-795,0,1701342889,12995.6019629,103.40573184000095,54381.45145872
2023-11-30,11:14:51.000,334,11099270,-795,0,1701342890,12995.59522658999,103.44097748999775,54381.43049736
2023-11-30,11:14:52.000,334,11099256,-795,0,1701342891,12995.608699209995,103.45507575000374,54381.51434280001
2023-11-30,11:14:53.000,334,11099234,-795,0,1701342892,12995.58175397,103.45507575000374,54381.44447160001
2023-11-30,11:14:54.000,334,11099256,-795,0,1701342893,12995.568281349995,103.42687922999903,54381.39556176001
2023-11-30,11:14:55.000,334,11099313,-795,0,1701342894,12995.58175397,103.4621248800031,54381.50036856
2023-11-30,11:14:56.000,334,11099282,-795,0,1701342895,12995.55480872999,103.47622314000182,54381.45844584
2023-11-30,11:14:57.000,334,11099294,-795,0,1701342896,12995.55480872999,103.51851791999798,54381.45844584
2023-11-30,11:14:58.000,334,11099307,-795,0,1701342897,12995.53459979999,103.51851791999798,54381.50036856
2023-11-30,11:14:59.000,334,11099278,-795,0,1701342898,12995.57501765999,103.53261618000397,54381.521329920004
2023-11-30,11:15:00.000,334,11099257,-795,0,1701342899,12995.49418193999,103.52556705000461,54381.45844584
2023-11-30,11:15:01.000,334,11099210,-795,0,1701342900,12995.3998736,103.51851791999798,54381.22088376
2023-11-30,11:15:02.000,334,11099230,-795,0,1701342901,12995.548072419995,103.55376357000205,54381.44447160001
2023-11-30,11:15:03.000,334,11099293,-795,0,1701342902,12995.548072419995,103.58900921999884,54381.4794072
2023-11-30,11:15:04.000,334,11099310,-795,0,1701342903,12995.42008253,103.55376357000205,54381.26280648
2023-11-30,11:15:05.000,334,11099245,-795,0,1701342904,12995.52112718,103.57491096000012,54381.46543296001
2023-11-30,11:15:06.000,334,11099243,-795,0,1701342905,12995.54133611,103.61720574000356,54381.374600400006
2023-11-30,11:15:07.000,334,11099271,-795,0,1701342906,12995.59522658999,103.58196008999948,54381.49338144001
2023-11-30,11:15:08.000,334,11099274,-795,0,1701342907,12995.58175397,103.61720574000356,54381.48639432001
2023-11-30,11:15:09.000,334,11099273,-795,0,1701342908,12995.57501765999,103.62425487000291,54381.472420080005
2023-11-30,11:15:10.000,334,11099227,-795,0,1701342909,12995.628908139995,103.5960583499982,54381.31171632
2023-11-30,11:15:11.000,334,11099254,-795,0,1701342910,12995.55480872999,103.6101566100042,54381.29075496
2023-11-30,11:15:12.000,334,11099315,-795,0,1701342911,12995.61543551999,103.6101566100042,54381.353639040004
2023-11-30,11:15:13.000,334,11099269,-795,0,1701342912,12995.628908139995,103.60310748000484,54381.40254888
2023-11-30,11:15:14.000,334,11099311,-795,0,1701342913,12995.66258969,103.56786183000077,54381.45145872
2023-11-30,11:15:15.000,334,11099226,-795,0,1701342914,12995.649117069996,103.58900921999884,54381.48639432001
2023-11-30,11:15:16.000,334,11099274,-795,0,1701342915,12995.608699209995,103.57491096000012,54381.374600400006
2023-11-30,11:15:17.000,334,11099261,-795,0,1701342916,12995.61543551999,103.58196008999948,54381.45145872
2023-11-30,11:15:18.000,334,11099253,-795,0,1701342917,12995.608699209995,103.58196008999948,54381.43049736
2023-11-30,11:15:19.000,334,11099290,-795,0,1701342918,12995.59522658999,103.51851791999798,54381.3396648
2023-11-30,11:15:20.000,334,11099321,-795,0,1701342919,12995.608699209995,103.5608127000014,54381.353639040004
2023-11-30,11:15:21.000,334,11099237,-795,0,1701342920,12995.588490279995,103.55376357000205,54381.45145872
2023-11-30,11:15:22.000,334,11099283,-795,0,1701342921,12995.55480872999,103.56786183000077,54381.24883224001
2023-11-30,11:15:23.000,334,11099256,-795,0,1701342922,12995.62217183,103.53966531000333,54381.48639432001
2023-11-30,11:15:24.000,334,11099264,-795,0,1701342923,12995.6019629,103.51146878999862,54381.50735568
2023-11-30,11:15:25.000,334,11099267,-795,0,1701342924,12995.6019629,103.50441965999926,54381.4794072
2023-11-30,11:15:26.000,334,11099238,-795,0,1701342925,12995.6019629,103.50441965999926,54381.44447160001
2023-11-30,11:15:27.000,334,11099240,-795,0,1701342926,12995.628908139995,103.53966531000333,54381.50735568
2023-11-30,11:15:28.000,334,11099298,-795,0,1701342927,12995.63564444999,103.53966531000333,54381.50735568
2023-11-30,11:15:29.000,334,11099269,-795,0,1701342928,12995.61543551999,103.50441965999926,54381.44447160001
2023-11-30,11:15:30.000,334,11099315,-795,0,1701342929,12995.568281349995,103.51851791999798,54381.36062616
2023-11-30,11:15:31.000,334,11099233,-795,0,1701342930,12995.63564444999,103.53261618000397,54381.53530416001
2023-11-30,11:15:32.000,334,11099247,-795,0,1701342931,12995.64238076,103.51851791999798,54381.57023976
2023-11-30,11:15:33.000,334,11099326,-795,0,1701342932,12995.64238076,103.4973705299999,54381.521329920004
2023-11-30,11:15:34.000,334,11099263,-795,0,1701342933,12995.628908139995,103.53261618000397,54381.542291280006
2023-11-30,11:15:35.000,334,11099266,-795,0,1701342934,12995.57501765999,103.56786183000077,54381.51434280001
2023-11-30,11:15:36.000,334,11099271,-795,0,1701342935,12995.57501765999,103.5608127000014,54381.49338144001
2023-11-30,11:15:37.000,334,11099302,-795,0,1701342936,12995.548072419995,103.56786183000077,54381.5492784
2023-11-30,11:15:38.000,334,11099309,-795,0,1701342937,12995.52112718,103.61720574000356,54381.472420080005
2023-11-30,11:15:39.000,334,11099245,-795,0,1701342938,12995.55480872999,103.6101566100042,54381.61216248001
2023-11-30,11:15:40.000,334,11099226,-795,0,1701342939,12995.447027769995,103.68769704000442,54381.374600400006
2023-11-30,11:15:41.000,334,11099291,-795,0,1701342940,12995.55480872999,103.70179530000314,54381.57722688
2023-11-30,11:15:42.000,334,11099235,-795,0,1701342941,12995.53459979999,103.72999182000058,54381.55626552
2023-11-30,11:15:43.000,334,11099266,-795,0,1701342942,12995.49418193999,103.75113920999866,54381.51434280001
2023-11-30,11:15:44.000,334,11099257,-795,0,1701342943,12995.50091825,103.8075322500008,54381.50735568
2023-11-30,11:15:45.000,334,11099282,-795,0,1701342944,12995.487445629995,103.80048312000145,54381.542291280006
2023-11-30,11:15:46.000,334,11099275,-795,0,1701342945,12995.51439086999,103.8568761600036,54381.53530416001
2023-11-30,11:15:47.000,334,11099280,-795,0,1701342946,12995.45376407999,103.89212181000039,54381.45145872
2023-11-30,11:15:48.000,334,11099274,-795,0,1701342947,12995.48070932,103.89212181000039,54381.6191496
2023-11-30,11:15:49.000,334,11099272,-795,0,1701342948,12995.47397300999,103.91326919999847,54381.591201120005
2023-11-30,11:15:50.000,334,11099311,-795,0,1701342949,12995.46050039,103.97671136999998,54381.51434280001
2023-11-30,11:15:51.000,334,11099246,-795,0,1701342950,12995.426818839995,103.98376049999933,54381.472420080005
2023-11-30,11:15:52.000,334,11099264,-795,0,1701342951,12995.42008253,103.96966224000062,54381.45844584
2023-11-30,11:15:53.000,334,11099301,-795,0,1701342952,12995.487445629995,104.00490789000469,54381.46543296001
2023-11-30,11:15:54.000,334,11099274,-795,0,1701342953,12995.43355514999,104.04015354000148,54381.55626552
2023-11-30,11:15:55.000,334,11099299,-795,0,1701342954,12995.44029146,104.02605528000277,54381.56325264001
2023-11-30,11:15:56.000,334,11099284,-795,0,1701342955,12995.45376407999,104.06130092999956,54381.63312384001
2023-11-30,11:15:57.000,334,11099286,-795,0,1701342956,12995.43355514999,104.04720267000084,54381.60517536
2023-11-30,11:15:58.000,334,11099218,-795,0,1701342957,12995.406609909995,104.04720267000084,54381.53530416001
2023-11-30,11:15:59.000,334,11099254,-795,0,1701342958,12995.406609909995,104.0542518000002,54381.43748448
2023-11-30,11:16:00.000,334,11099240,-795,0,1701342959,12995.42008253,104.06130092999956,54381.52831704
2023-11-30,11:16:01.000,334,11099251,-795,0,1701342960,12995.44029146,104.07539918999828,54381.48639432001
2023-11-30,11:16:02.000,334,11099243,-795,0,1701342961,12995.305565259994,104.06130092999956,54381.41652312001
2023-11-30,11:16:03.000,334,11099329,-795,0,1701342962,12995.406609909995,104.06835005999892,54381.59818824
2023-11-30,11:16:04.000,334,11099319,-795,0,1701342963,12995.37966467,104.08949745000427,54381.57722688
2023-11-30,11:16:05.000,334,11099277,-795,0,1701342964,12995.43355514999,104.08949745000427,54381.63312384001
2023-11-30,11:16:06.000,334,11099246,-795,0,1701342965,12995.33924681,104.11064484000235,54381.591201120005
2023-11-30,11:16:07.000,334,11099337,-795,0,1701342966,12995.39313728999,104.07539918999828,54381.521329920004
2023-11-30,11:16:08.000,334,11099240,-795,0,1701342967,12995.406609909995,104.04015354000148,54381.62613672
2023-11-30,11:16:09.000,334,11099252,-795,0,1701342968,12995.3998736,104.06130092999956,54381.591201120005
2023-11-30,11:16:10.000,334,11099323,-795,0,1701342969,12995.31230156999,104.04015354000148,54381.41652312001
2023-11-30,11:16:11.000,334,11099290,-795,0,1701342970,12995.43355514999,104.06130092999956,54381.73094352001
2023-11-30,11:16:12.000,334,11099271,-795,0,1701342971,12995.426818839995,104.04720267000084,54381.66107232001
2023-11-30,11:16:13.000,334,11099269,-795,0,1701342972,12995.43355514999,104.04015354000148,54381.64709808
2023-11-30,11:16:14.000,334,11099233,-795,0,1701342973,12995.42008253,104.04015354000148,54381.66805944
2023-11-30,11:16:15.000,334,11099272,-795,0,1701342974,12995.406609909995,104.03310441000212,54381.50735568
2023-11-30,11:16:16.000,334,11099264,-795,0,1701342975,12995.3998736,104.0190061500034,54381.640110960005
2023-11-30,11:16:17.000,334,11099293,-795,0,1701342976,12995.42008253,104.0542518000002,54381.58421400001
2023-11-30,11:16:18.000,334,11099254,-795,0,1701342977,12995.447027769995,104.02605528000277,54381.58421400001
2023-11-30,11:16:19.000,334,11099279,-795,0,1701342978,12995.426818839995,104.03310441000212,54381.48639432001
2023-11-30,11:16:20.000,334,11099311,-795,0,1701342979,12995.48070932,103.99785875999805,54381.62613672
2023-11-30,11:16:21.000,334,11099236,-795,0,1701342980,12995.487445629995,103.9908096299987,54381.591201120005
2023-11-30,11:16:22.000,334,11099228,-795,0,1701342981,12995.50091825,103.9908096299987,54381.59818824
2023-11-30,11:16:23.000,334,11099224,-795,0,1701342982,12995.467236699995,103.9908096299987,54381.56325264001
2023-11-30,11:16:24.000,334,11099272,-795,0,1701342983,12995.447027769995,103.97671136999998,54381.55626552
2023-11-30,11:16:25.000,334,11099284,-795,0,1701342984,12995.51439086999,103.96966224000062,54381.57722688
2023-11-30,11:16:26.000,334,11099242,-795,0,1701342985,12995.52112718,103.89917093999975,54381.57023976
2023-11-30,11:16:27.000,334,11099268,-795,0,1701342986,12995.56154504,103.9555639800019,54381.591201120005
2023-11-30,11:16:28.000,334,11099275,-795,0,1701342987,12995.57501765999,103.92031832999783,54381.59818824
2023-11-30,11:16:29.000,334,11099267,-795,0,1701342988,12995.58175397,103.9555639800019,54381.61216248001
2023-11-30,11:16:30.000,334,11099208,-795,0,1701342989,12995.54133611,103.98376049999933,54381.4794072
2023-11-30,11:16:31.000,334,11099208,-795,0,1701342990,12995.48070932,103.96966224000062,54381.36761328001
2023-11-30,11:16:32.000,334,11099271,-795,0,1701342991,12995.50091825,103.94146572000318,54381.45145872
2023-11-30,11:16:33.000,334,11099292,-795,0,1701342992,12995.48070932,103.91326919999847,54381.41652312001
2023-11-30,11:16:34.000,334,11099259,-795,0,1701342993,12995.49418193999,103.96261311000126,54381.4794072
2023-11-30,11:16:35.000,334,11099290,-795,0,1701342994,12995.52112718,103.97671136999998,54381.48639432001
2023-11-30,11:16:36.000,334,11099296,-795,0,1701342995,12995.507654559995,103.94851485000254,54381.50036856
2023-11-30,11:16:37.000,334,11099264,-795,0,1701342996,12995.52112718,103.9555639800019,54381.49338144001
2023-11-30,11:16:38.000,334,11099276,-795,0,1701342997,12995.54133611,103.92736746000446,54381.4794072
2023-11-30,11:16:39.000,334,11099257,-795,0,1701342998,12995.527863489995,103.9555639800019,54381.3396648
2023-11-30,11:16:40.000,334,11099278,-795,0,1701342999,12995.57501765999,103.97671136999998,54381.45145872
2023-11-30,11:16:41.000,334,11099270,-795,0,1701343000,12995.55480872999,103.96966224000062,54381.4794072
2023-11-30,11:16:42.000,334,11099281,-795,0,1701343001,12995.568281349995,103.94851485000254,54381.5492784
2023-11-30,11:16:43.000,334,11099242,-795,0,1701343002,12995.55480872999,103.9555639800019,54381.52831704
2023-11-30,11:16:44.000,334,11099250,-795,0,1701343003,12995.55480872999,103.96966224000062,54381.53530416001
2023-11-30,11:16:45.000,334,11099288,-795,0,1701343004,12995.55480872999,103.97671136999998,54381.55626552
2023-11-30,11:16:46.000,334,11099285,-795,0,1701343005,12995.55480872999,103.99785875999805,54381.50036856
2023-11-30,11:16:47.000,334,11099273,-795,0,1701343006,12995.55480872999,104.00490789000469,54381.4794072
2023-11-30,11:16:48.000,334,11099306,-795,0,1701343007,12995.527863489995,104.0190061500034,54381.4794072
2023-11-30,11:16:49.000,334,11099306,-795,0,1701343008,12995.59522658999,104.04720267000084,54381.591201120005
2023-11-30,11:16:50.000,334,11099254,-795,0,1701343009,12995.58175397,104.04015354000148,54381.61216248001
2023-11-30,11:16:51.000,334,11099285,-795,0,1701343010,12995.6019629,104.04015354000148,54381.640110960005
2023-11-30,11:16:52.000,334,11099272,-795,0,1701343011,12995.608699209995,104.03310441000212,54381.59818824
2023-11-30,11:16:53.000,334,11099280,-795,0,1701343012,12995.62217183,104.06835005999892,54381.69600792
2023-11-30,11:16:54.000,334,11099261,-795,0,1701343013,12995.608699209995,104.03310441000212,54381.640110960005
2023-11-30,11:16:55.000,334,11099262,-795,0,1701343014,12995.588490279995,104.09654658000363,54381.591201120005
2023-11-30,11:16:56.000,334,11099312,-795,0,1701343015,12995.588490279995,104.12474310000107,54381.63312384001
2023-11-30,11:16:57.000,334,11099300,-795,0,1701343016,12995.568281349995,104.13884135999979,54381.66805944
2023-11-30,11:16:58.000,334,11099301,-795,0,1701343017,12995.54133611,104.14589048999915,54381.66107232001
2023-11-30,11:16:59.000,334,11099253,-795,0,1701343018,12995.55480872999,104.23048004999873,54381.689020800004
2023-11-30,11:17:00.000,334,11099278,-795,0,1701343019,12995.58175397,104.25867657000344,54381.67504656
2023-11-30,11:17:01.000,334,11099319,-795,0,1701343020,12995.588490279995,104.25867657000344,54381.758892000005
2023-11-30,11:17:02.000,334,11099322,-795,0,1701343021,12995.52112718,104.28687309000088,54381.521329920004
2023-11-30,11:17:03.000,334,11099305,-795,0,1701343022,12995.42008253,104.29392222000024,54381.57722688
2023-11-30,11:17:04.000,334,11099262,-795,0,1701343023,12995.53459979999,104.34326613000303,54381.66107232001
2023-11-30,11:17:05.000,334,11099270,-795,0,1701343024,12995.527863489995,104.37851177999983,54381.67504656
2023-11-30,11:17:06.000,334,11099311,-795,0,1701343025,12995.52112718,104.36441352000111,54381.63312384001
2023-11-30,11:17:07.000,334,11099275,-795,0,1701343026,12995.548072419995,104.4137574300039,54381.76587912
2023-11-30,11:17:08.000,334,11099284,-795,0,1701343027,12995.548072419995,104.42785569000262,54381.76587912
2023-11-30,11:17:09.000,334,11099278,-795,0,1701343028,12995.53459979999,104.46310133999941,54381.84273744
2023-11-30,11:17:10.000,334,11099282,-795,0,1701343029,12995.48070932,104.49129786000412,54381.76587912
2023-11-30,11:17:11.000,334,11099280,-795,0,1701343030,12995.447027769995,104.5124452500022,54381.66107232001
2023-11-30,11:17:12.000,334,11099234,-795,0,1701343031,12995.386400979995,104.49129786000412,54381.49338144001
2023-11-30,11:17:13.000,334,11099244,-795,0,1701343032,12995.406609909995,104.49834699000348,54381.521329920004
2023-11-30,11:17:14.000,334,11099278,-795,0,1701343033,12995.467236699995,104.51949438000156,54381.63312384001
2023-11-30,11:17:15.000,334,11099254,-795,0,1701343034,12995.43355514999,104.5124452500022,54381.5492784
2023-11-30,11:17:16.000,334,11099277,-795,0,1701343035,12995.53459979999,104.51949438000156,54381.66805944
2023-11-30,11:17:17.000,334,11099276,-795,0,1701343036,12995.50091825,104.5124452500022,54381.73094352001
2023-11-30,11:17:18.000,334,11099236,-795,0,1701343037,12995.50091825,104.48424873000477,54381.63312384001
2023-11-30,11:17:19.000,334,11099265,-795,0,1701343038,12995.44029146,104.5124452500022,54381.542291280006
2023-11-30,11:17:20.000,334,11099271,-795,0,1701343039,12995.507654559995,104.52654351000092,54381.63312384001
2023-11-30,11:17:21.000,334,11099263,-795,0,1701343040,12995.507654559995,104.51949438000156,54381.63312384001
2023-11-30,11:17:22.000,334,11099281,-795,0,1701343041,12995.568281349995,104.54064176999964,54381.64709808
2023-11-30,11:17:23.000,334,11099228,-795,0,1701343042,12995.608699209995,104.53359264000028,54381.76587912
2023-11-30,11:17:24.000,334,11099283,-795,0,1701343043,12995.58175397,104.53359264000028,54381.73793064
2023-11-30,11:17:25.000,334,11099308,-795,0,1701343044,12995.61543551999,104.55474002999836,54381.71696928
2023-11-30,11:17:26.000,334,11099260,-795,0,1701343045,12995.628908139995,104.547690899999,54381.689020800004
2023-11-30,11:17:27.000,334,11099258,-795,0,1701343046,12995.59522658999,104.547690899999,54381.63312384001
2023-11-30,11:17:28.000,334,11099261,-795,0,1701343047,12995.6019629,104.54064176999964,54381.66805944
2023-11-30,11:17:29.000,334,11099228,-795,0,1701343048,12995.62217183,104.547690899999,54381.67504656
2023-11-30,11:17:30.000,334,11099230,-795,0,1701343049,12995.66258969,104.54064176999964,54381.73793064
2023-11-30,11:17:31.000,334,11099261,-795,0,1701343050,12995.67606230999,104.547690899999,54381.689020800004
2023-11-30,11:17:32.000,334,11099264,-795,0,1701343051,12995.69627123999,104.53359264000028,54381.709982160006
2023-11-30,11:17:33.000,334,11099329,-795,0,1701343052,12995.69627123999,104.53359264000028,54381.7239564
2023-11-30,11:17:34.000,334,11099263,-795,0,1701343053,12995.716480169991,104.55474002999836,54381.65408520001
2023-11-30,11:17:35.000,334,11099272,-795,0,1701343054,12995.74342541,104.5124452500022,54381.640110960005
2023-11-30,11:17:36.000,334,11099219,-795,0,1701343055,12995.74342541,104.50539612000284,54381.68203368001
2023-11-30,11:17:37.000,334,11099315,-795,0,1701343056,12995.74342541,104.52654351000092,54381.71696928
2023-11-30,11:17:38.000,334,11099247,-795,0,1701343057,12995.72321648,104.5124452500022,54381.689020800004
2023-11-30,11:17:39.000,334,11099257,-795,0,1701343058,12995.716480169991,104.49129786000412,54381.69600792
2023-11-30,11:17:40.000,334,11099261,-795,0,1701343059,12995.76363434,104.48424873000477,54381.75190488001
2023-11-30,11:17:41.000,334,11099327,-795,0,1701343060,12995.790579579996,104.48424873000477,54381.709982160006
2023-11-30,11:17:42.000,334,11099242,-795,0,1701343061,12995.777106959991,104.46310133999941,54381.74491776
2023-11-30,11:17:43.000,334,11099284,-795,0,1701343062,12995.783843270001,104.46310133999941,54381.709982160006
2023-11-30,11:17:44.000,334,11099298,-795,0,1701343063,12995.770370649996,104.42785569000262,54381.7239564
2023-11-30,11:17:45.000,334,11099256,-795,0,1701343064,12995.770370649996,104.37851177999983,54381.73094352001
2023-11-30,11:17:46.000,334,11099266,-795,0,1701343065,12995.74342541,104.37146265000047,54381.74491776
2023-11-30,11:17:47.000,334,11099317,-795,0,1701343066,12995.817524819991,104.36441352000111,54381.75190488001
2023-11-30,11:17:48.000,334,11099286,-795,0,1701343067,12995.770370649996,104.32211873999768,54381.75190488001
2023-11-30,11:17:49.000,334,11099305,-795,0,1701343068,12995.817524819991,104.34326613000303,54381.77286624
2023-11-30,11:17:50.000,334,11099263,-795,0,1701343069,12995.790579579996,104.34326613000303,54381.68203368001
2023-11-30,11:17:51.000,334,11099308,-795,0,1701343070,12995.844470060001,104.31506960999832,54381.71696928
2023-11-30,11:17:52.000,334,11099264,-795,0,1701343071,12995.783843270001,104.32916787000431,54381.67504656
2023-11-30,11:17:53.000,334,11099251,-795,0,1701343072,12995.72321648,104.32211873999768,54381.45145872
2023-11-30,11:17:54.000,334,11099286,-795,0,1701343073,12995.750161719996,104.33621700000367,54381.640110960005
2023-11-30,11:17:55.000,334,11099266,-795,0,1701343074,12995.790579579996,104.28687309000088,54381.50735568
2023-11-30,11:17:56.000,334,11099300,-795,0,1701343075,12995.750161719996,104.29392222000024,54381.58421400001
2023-11-30,11:17:57.000,334,11099289,-795,0,1701343076,12995.790579579996,104.28687309000088,54381.64709808
2023-11-30,11:17:58.000,334,11099213,-795,0,1701343077,12995.790579579996,104.28687309000088,54381.63312384001
2023-11-30,11:17:59.000,334,11099274,-795,0,1701343078,12995.837733749991,104.29392222000024,54381.640110960005
2023-11-30,11:18:00.000,334,11099252,-795,0,1701343079,12995.750161719996,104.33621700000367,54381.59818824
2023-11-30,11:18:01.000,334,11099258,-795,0,1701343080,12995.750161719996,104.31506960999832,54381.62613672
2023-11-30,11:18:02.000,334,11099258,-795,0,1701343081,12995.756898029991,104.37851177999983,54381.65408520001
2023-11-30,11:18:03.000,334,11099249,-795,0,1701343082,12995.729952789996,104.36441352000111,54381.61216248001
2023-11-30,11:18:04.000,334,11099247,-795,0,1701343083,12995.65585337999,104.35031526000239,54381.36761328001
2023-11-30,11:18:05.000,334,11099259,-795,0,1701343084,12995.74342541,104.36441352000111,54381.57023976
2023-11-30,11:18:06.000,334,11099274,-795,0,1701343085,12995.756898029991,104.3996591699979,54381.689020800004
2023-11-30,11:18:07.000,334,11099274,-795,0,1701343086,12995.783843270001,104.44195395000133,54381.70299504001
2023-11-30,11:18:08.000,334,11099277,-795,0,1701343087,12995.716480169991,104.42785569000262,54381.70299504001
2023-11-30,11:18:09.000,334,11099250,-795,0,1701343088,12995.756898029991,104.4490030800007,54381.73094352001
2023-11-30,11:18:10.000,334,11099254,-795,0,1701343089,12995.750161719996,104.47015046999877,54381.71696928
2023-11-30,11:18:11.000,334,11099277,-795,0,1701343090,12995.783843270001,104.4490030800007,54381.83575032
2023-11-30,11:18:12.000,334,11099287,-795,0,1701343091,12995.777106959991,104.44195395000133,54381.82177608001
2023-11-30,11:18:13.000,334,11099263,-795,0,1701343092,12995.750161719996,104.49834699000348,54381.76587912
2023-11-30,11:18:14.000,334,11099296,-795,0,1701343093,12995.756898029991,104.547690899999,54381.81478896
2023-11-30,11:18:15.000,334,11099218,-795,0,1701343094,12995.709743859996,104.547690899999,54381.64709808
2023-11-30,11:18:16.000,334,11099259,-795,0,1701343095,12995.736689099991,104.55474002999836,54381.807801840005
2023-11-30,11:18:17.000,334,11099320,-795,0,1701343096,12995.783843270001,104.57588742000371,54381.758892000005
2023-11-30,11:18:18.000,334,11099274,-795,0,1701343097,12995.69627123999,104.57588742000371,54381.71696928
2023-11-30,11:18:19.000,334,11099298,-795,0,1701343098,12995.76363434,104.55474002999836,54381.82177608001
2023-11-30,11:18:20.000,334,11099275,-795,0,1701343099,12995.770370649996,104.64637872000458,54381.8636988
2023-11-30,11:18:21.000,334,11099280,-795,0,1701343100,12995.709743859996,104.57588742000371,54381.807801840005
2023-11-30,11:18:22.000,334,11099242,-795,0,1701343101,12995.65585337999,104.56883829000435,54381.7938276
2023-11-30,11:18:23.000,334,11099263,-795,0,1701343102,12995.669325999996,104.59703481000179,54381.75190488001
2023-11-30,11:18:24.000,334,11099307,-795,0,1701343103,12995.628908139995,104.6111330700005,54381.77286624
2023-11-30,11:18:25.000,334,11099256,-795,0,1701343104,12995.61543551999,104.59703481000179,54381.73793064
2023-11-30,11:18:26.000,334,11099267,-795,0,1701343105,12995.58175397,104.64637872000458,54381.77985336001
2023-11-30,11:18:27.000,334,11099285,-795,0,1701343106,12995.64238076,104.64637872000458,54381.81478896
2023-11-30,11:18:28.000,334,11099281,-795,0,1701343107,12995.628908139995,104.64637872000458,54381.81478896
2023-11-30,11:18:29.000,334,11099281,-795,0,1701343108,12995.608699209995,104.67457524000201,54381.82177608001
2023-11-30,11:18:30.000,334,11099252,-795,0,1701343109,12995.568281349995,104.62523132999922,54381.78684048
2023-11-30,11:18:31.000,334,11099310,-795,0,1701343110,12995.59522658999,104.62523132999922,54381.7938276
2023-11-30,11:18:32.000,334,11099316,-795,0,1701343111,12995.52112718,104.64637872000458,54381.83575032
2023-11-30,11:18:33.000,334,11099245,-795,0,1701343112,12995.50091825,104.61818219999986,54381.73094352001
2023-11-30,11:18:34.000,334,11099238,-795,0,1701343113,12995.46050039,104.65342785000394,54381.7239564
2023-11-30,11:18:35.000,334,11099288,-795,0,1701343114,12995.37292835999,104.69572263000009,54381.542291280006
2023-11-30,11:18:36.000,334,11099307,-795,0,1701343115,12995.49418193999,104.70277175999945,54381.7938276
2023-11-30,11:18:37.000,334,11099279,-795,0,1701343116,12995.467236699995,104.65342785000394,54381.61216248001
2023-11-30,11:18:38.000,334,11099199,-795,0,1701343117,12995.46050039,104.63228045999858,54381.70299504001
2023-11-30,11:18:39.000,334,11099219,-795,0,1701343118,12995.46050039,104.63228045999858,54381.70299504001
2023-11-30,11:18:40.000,334,11099293,-795,0,1701343119,12995.507654559995,104.6604769800033,54381.689020800004
2023-11-30,11:18:41.000,334,11099318,-795,0,1701343120,12995.49418193999,104.63932958999794,54381.67504656
2023-11-30,11:18:42.000,334,11099328,-795,0,1701343121,12995.49418193999,104.63932958999794,54381.709982160006
2023-11-30,11:18:43.000,334,11099269,-795,0,1701343122,12995.588490279995,104.62523132999922,54381.73793064
2023-11-30,11:18:44.000,334,11099249,-795,0,1701343123,12995.53459979999,104.66752611000265,54381.75190488001
2023-11-30,11:18:45.000,334,11099284,-795,0,1701343124,12995.568281349995,104.64637872000458,54381.74491776
2023-11-30,11:18:46.000,334,11099230,-795,0,1701343125,12995.548072419995,104.63932958999794,54381.689020800004
2023-11-30,11:18:47.000,334,11099239,-795,0,1701343126,12995.6019629,104.65342785000394,54381.63312384001
2023-11-30,11:18:48.000,334,11099274,-795,0,1701343127,12995.608699209995,104.62523132999922,54381.68203368001
2023-11-30,11:18:49.000,334,11099270,-795,0,1701343128,12995.61543551999,104.63228045999858,54381.66805944
2023-11-30,11:18:50.000,334,11099250,-795,0,1701343129,12995.66258969,104.6604769800033,54381.74491776
2023-11-30,11:18:51.000,334,11099271,-795,0,1701343130,12995.750161719996,104.60408394000115,54381.76587912
2023-11-30,11:18:52.000,334,11099299,-795,0,1701343131,12995.750161719996,104.57588742000371,54381.877673040006
2023-11-30,11:18:53.000,334,11099282,-795,0,1701343132,12995.770370649996,104.58293655000307,54381.8636988
2023-11-30,11:18:54.000,334,11099257,-795,0,1701343133,12995.729952789996,104.60408394000115,54381.82177608001
2023-11-30,11:18:55.000,334,11099330,-795,0,1701343134,12995.68279862,104.56178915999772,54381.758892000005
2023-11-30,11:18:56.000,334,11099270,-795,0,1701343135,12995.74342541,104.53359264000028,54381.7938276
2023-11-30,11:18:57.000,334,11099249,-795,0,1701343136,12995.729952789996,104.55474002999836,54381.82876320001
2023-11-30,11:18:58.000,334,11099280,-795,0,1701343137,12995.709743859996,104.56883829000435,54381.82177608001
2023-11-30,11:18:59.000,334,11099274,-795,0,1701343138,12995.649117069996,104.54064176999964,54381.51434280001
2023-11-30,11:19:00.000,334,11099264,-795,0,1701343139,12995.770370649996,104.51949438000156,54381.807801840005
2023-11-30,11:19:01.000,334,11099284,-795,0,1701343140,12995.74342541,104.53359264000028,54381.877673040006
2023-11-30,11:19:02.000,334,11099280,-795,0,1701343141,12995.69627123999,104.46310133999941,54381.78684048
2023-11-30,11:19:03.000,334,11099274,-795,0,1701343142,12995.709743859996,104.49129786000412,54381.758892000005
2023-11-30,11:19:04.000,334,11099268,-795,0,1701343143,12995.70300755,104.49129786000412,54381.7239564
2023-11-30,11:19:05.000,334,11099244,-795,0,1701343144,12995.588490279995,104.58293655000307,54381.67504656
2023-11-30,11:19:06.000,334,11099281,-795,0,1701343145,12995.64238076,104.51949438000156,54381.68203368001
2023-11-30,11:19:07.000,334,11099244,-795,0,1701343146,12995.69627123999,104.50539612000284,54381.807801840005
2023-11-30,11:19:08.000,334,11099356,-795,0,1701343147,12995.72321648,104.49129786000412,54381.90562152
2023-11-30,11:19:09.000,334,11099265,-795,0,1701343148,12995.66258969,104.5124452500022,54381.73793064
2023-11-30,11:19:10.000,334,11099247,-795,0,1701343149,12995.72321648,104.53359264000028,54381.84972456001
2023-11-30,11:19:11.000,334,11099274,-795,0,1701343150,12995.72321648,104.54064176999964,54381.7938276
2023-11-30,11:19:12.000,334,11099278,-795,0,1701343151,12995.729952789996,104.54064176999964,54381.82876320001
2023-11-30,11:19:13.000,334,11099253,-795,0,1701343152,12995.756898029991,104.547690899999,54381.78684048
2023-11-30,11:19:14.000,334,11099343,-795,0,1701343153,12995.736689099991,104.547690899999,54381.74491776
2023-11-30,11:19:15.000,334,11099247,-795,0,1701343154,12995.74342541,104.547690899999,54381.73793064
2023-11-30,11:19:16.000,334,11099266,-795,0,1701343155,12995.716480169991,104.57588742000371,54381.77985336001
2023-11-30,11:19:17.000,334,11099262,-795,0,1701343156,12995.729952789996,104.59703481000179,54381.77286624
2023-11-30,11:19:18.000,334,11099278,-795,0,1701343157,12995.736689099991,104.58998568000243,54381.67504656
2023-11-30,11:19:19.000,334,11099255,-795,0,1701343158,12995.736689099991,104.58998568000243,54381.59818824
2023-11-30,11:19:20.000,334,11099256,-795,0,1701343159,12995.76363434,104.63932958999794,54381.66805944
2023-11-30,11:19:21.000,334,11099282,-795,0,1701343160,12995.74342541,104.63228045999858,54381.64709808
2023-11-30,11:19:22.000,334,11099289,-795,0,1701343161,12995.756898029991,104.63228045999858,54381.67504656
2023-11-30,11:19:23.000,334,11099288,-795,0,1701343162,12995.770370649996,104.63228045999858,54381.77286624
2023-11-30,11:19:24.000,334,11099275,-795,0,1701343163,12995.797315889991,104.64637872000458,54381.75190488001
2023-11-30,11:19:25.000,334,11099201,-795,0,1701343164,12995.689534929996,104.6604769800033,54381.60517536
2023-11-30,11:19:26.000,334,11099260,-795,0,1701343165,12995.736689099991,104.64637872000458,54381.71696928
2023-11-30,11:19:27.000,334,11099305,-795,0,1701343166,12995.729952789996,104.6604769800033,54381.66805944
2023-11-30,11:19:28.000,334,11099278,-795,0,1701343167,12995.74342541,104.63228045999858,54381.591201120005
2023-11-30,11:19:29.000,334,11099246,-795,0,1701343168,12995.770370649996,104.65342785000394,54381.70299504001
2023-11-30,11:19:30.000,334,11099277,-795,0,1701343169,12995.804052200001,104.65342785000394,54381.66805944
2023-11-30,11:19:31.000,334,11099224,-795,0,1701343170,12995.783843270001,104.62523132999922,54381.73793064
2023-11-30,11:19:32.000,334,11099244,-795,0,1701343171,12995.844470060001,104.6604769800033,54381.709982160006
2023-11-30,11:19:33.000,334,11099251,-795,0,1701343172,12995.810788509996,104.6604769800033,54381.709982160006
2023-11-30,11:19:34.000,334,11099296,-795,0,1701343173,12995.871415299996,104.63228045999858,54381.7239564
2023-11-30,11:19:35.000,334,11099334,-795,0,1701343174,12995.824261130001,104.63932958999794,54381.74491776
2023-11-30,11:19:36.000,334,11099277,-795,0,1701343175,12995.830997439996,104.6111330700005,54381.73793064
2023-11-30,11:19:37.000,334,11099281,-795,0,1701343176,12995.864678990001,104.6111330700005,54381.73094352001
2023-11-30,11:19:38.000,334,11099238,-795,0,1701343177,12995.804052200001,104.63228045999858,54381.63312384001
2023-11-30,11:19:39.000,334,11099324,-795,0,1701343178,12995.911833159997,104.64637872000458,54381.82177608001
2023-11-30,11:19:40.000,334,11099248,-795,0,1701343179,12995.925305780002,104.62523132999922,54381.82177608001
2023-11-30,11:19:41.000,334,11099254,-795,0,1701343180,12995.925305780002,104.6111330700005,54381.856711680004
2023-11-30,11:19:42.000,334,11099251,-795,0,1701343181,12995.925305780002,104.6111330700005,54381.82177608001
2023-11-30,11:19:43.000,334,11099279,-795,0,1701343182,12995.857942679992,104.64637872000458,54381.689020800004
2023-11-30,11:19:44.000,334,11099261,-795,0,1701343183,12995.871415299996,104.63932958999794,54381.84273744
2023-11-30,11:19:45.000,334,11099298,-795,0,1701343184,12995.851206369996,104.63228045999858,54381.75190488001
2023-11-30,11:19:46.000,334,11099297,-795,0,1701343185,12995.864678990001,104.6111330700005,54381.877673040006
2023-11-30,11:19:47.000,334,11099282,-795,0,1701343186,12995.898360539992,104.63228045999858,54381.94754424001
2023-11-30,11:19:48.000,334,11099312,-795,0,1701343187,12995.905096850001,104.6604769800033,54381.856711680004
2023-11-30,11:19:49.000,334,11099269,-795,0,1701343188,12995.884887920001,104.6604769800033,54381.91959576001
2023-11-30,11:19:50.000,334,11099273,-795,0,1701343189,12995.911833159997,104.67457524000201,54381.84972456001
2023-11-30,11:19:51.000,334,11099230,-795,0,1701343190,12995.878151609992,104.68162437000137,54381.7938276
2023-11-30,11:19:52.000,334,11099268,-795,0,1701343191,12995.864678990001,104.66752611000265,54381.84972456001
2023-11-30,11:19:53.000,334,11099236,-795,0,1701343192,12995.898360539992,104.68867350000073,54381.89164728
2023-11-30,11:19:54.000,334,11099293,-795,0,1701343193,12995.884887920001,104.70982088999881,54381.89863440001
2023-11-30,11:19:55.000,334,11099251,-795,0,1701343194,12995.905096850001,104.7591648000016,54381.877673040006
2023-11-30,11:19:56.000,334,11099263,-795,0,1701343195,12995.891624229997,104.74506654000288,54381.877673040006
2023-11-30,11:19:57.000,334,11099220,-795,0,1701343196,12995.851206369996,104.77326306000032,54381.84972456001
2023-11-30,11:19:58.000,334,11099248,-795,0,1701343197,12995.804052200001,104.73096828000416,54381.67504656
2023-11-30,11:19:59.000,334,11099318,-795,0,1701343198,12995.864678990001,104.7239191500048,54381.77985336001
2023-11-30,11:20:00.000,334,11099211,-795,0,1701343199,12995.844470060001,104.7591648000016,54381.78684048
2023-11-30,11:20:01.000,334,11099262,-795,0,1701343200,12995.871415299996,104.73096828000416,54381.82876320001
2023-11-30,11:20:02.000,334,11099227,-795,0,1701343201,12995.905096850001,104.73801741000352,54381.84273744
2023-11-30,11:20:03.000,334,11099238,-795,0,1701343202,12995.891624229997,104.7239191500048,54381.82177608001
2023-11-30,11:20:04.000,334,11099239,-795,0,1701343203,12995.925305780002,104.70982088999881,54381.84972456001
2023-11-30,11:20:05.000,334,11099303,-795,0,1701343204,12995.898360539992,104.68162437000137,54381.807801840005
2023-11-30,11:20:06.000,334,11099231,-795,0,1701343205,12995.817524819991,104.63932958999794,54381.59818824
2023-11-30,11:20:07.000,334,11099285,-795,0,1701343206,12995.770370649996,104.69572263000009,54381.53530416001
2023-11-30,11:20:08.000,334,11099242,-795,0,1701343207,12995.884887920001,104.68867350000073,54381.74491776
2023-11-30,11:20:09.000,334,11099242,-795,0,1701343208,12995.891624229997,104.66752611000265,54381.76587912
2023-11-30,11:20:10.000,334,11099279,-795,0,1701343209,12995.851206369996,104.69572263000009,54381.64709808
2023-11-30,11:20:11.000,334,11099247,-795,0,1701343210,12995.898360539992,104.65342785000394,54381.82177608001
2023-11-30,11:20:12.000,334,11099304,-795,0,1701343211,12995.884887920001,104.66752611000265,54381.82177608001
2023-11-30,11:20:13.000,334,11099272,-795,0,1701343212,12995.864678990001,104.63228045999858,54381.709982160006
2023-11-30,11:20:14.000,334,11099257,-795,0,1701343213,12995.844470060001,104.68162437000137,54381.87068592001
2023-11-30,11:20:15.000,334,11099264,-795,0,1701343214,12995.844470060001,104.66752611000265,54381.807801840005
2023-11-30,11:20:16.000,334,11099248,-795,0,1701343215,12995.817524819991,104.63932958999794,54381.80081472001
2023-11-30,11:20:17.000,334,11099298,-795,0,1701343216,12995.878151609992,104.64637872000458,54381.758892000005
2023-11-30,11:20:18.000,334,11099310,-795,0,1701343217,12995.857942679992,104.6604769800033,54381.74491776
2023-11-30,11:20:19.000,334,11099315,-795,0,1701343218,12995.864678990001,104.71687001999817,54381.82177608001
2023-11-30,11:20:20.000,334,11099303,-795,0,1701343219,12995.884887920001,104.6604769800033,54381.80081472001
2023-11-30,11:20:21.000,334,11099261,-795,0,1701343220,12995.884887920001,104.67457524000201,54381.81478896
2023-11-30,11:20:22.000,334,11099236,-795,0,1701343221,12995.837733749991,104.64637872000458,54381.77286624
2023-11-30,11:20:23.000,334,11099272,-795,0,1701343222,12995.851206369996,104.64637872000458,54381.76587912
2023-11-30,11:20:24.000,334,11099305,-795,0,1701343223,12995.837733749991,104.65342785000394,54381.80081472001
2023-11-30,11:20:25.000,334,11099279,-795,0,1701343224,12995.851206369996,104.69572263000009,54381.81478896
2023-11-30,11:20:26.000,334,11099259,-795,0,1701343225,12995.911833159997,104.63228045999858,54381.8636988
2023-11-30,11:20:27.000,334,11099279,-795,0,1701343226,12995.938778399992,104.66752611000265,54381.89164728
2023-11-30,11:20:28.000,334,11099270,-795,0,1701343227,12995.945514710002,104.66752611000265,54381.91260864
2023-11-30,11:20:29.000,334,11099264,-795,0,1701343228,12995.979196259992,104.66752611000265,54381.91959576001
2023-11-30,11:20:30.000,334,11099244,-795,0,1701343229,12995.972459949997,104.68162437000137,54381.877673040006
2023-11-30,11:20:31.000,334,11099287,-795,0,1701343230,12995.965723640002,104.63228045999858,54381.82177608001
2023-11-30,11:20:32.000,334,11099284,-795,0,1701343231,12995.972459949997,104.68162437000137,54381.84972456001
2023-11-30,11:20:33.000,334,11099298,-795,0,1701343232,12995.979196259992,104.66752611000265,54381.78684048
2023-11-30,11:20:34.000,334,11099279,-795,0,1701343233,12995.972459949997,104.68867350000073,54381.84273744
2023-11-30,11:20:35.000,334,11099245,-795,0,1701343234,12995.979196259992,104.6604769800033,54381.90562152
2023-11-30,11:20:36.000,334,11099290,-795,0,1701343235,12996.019614119992,104.6604769800033,54381.83575032
2023-11-30,11:20:37.000,334,11099277,-795,0,1701343236,12995.992668879997,104.68867350000073,54381.84273744
2023-11-30,11:20:38.000,334,11099256,-795,0,1701343237,12995.972459949997,104.68867350000073,54381.77985336001
2023-11-30,11:20:39.000,334,11099255,-795,0,1701343238,12995.985932570002,104.68162437000137,54381.74491776
2023-11-30,11:20:40.000,334,11099285,-795,0,1701343239,12995.972459949997,104.70982088999881,54381.78684048
2023-11-30,11:20:41.000,334,11099229,-795,0,1701343240,12995.958987329992,104.70277175999945,54381.80081472001
2023-11-30,11:20:42.000,334,11099264,-795,0,1701343241,12995.945514710002,104.70277175999945,54381.81478896
2023-11-30,11:20:43.000,334,11099281,-795,0,1701343242,12995.992668879997,104.67457524000201,54381.89164728
2023-11-30,11:20:44.000,334,11099266,-795,0,1701343243,12995.952251019997,104.69572263000009,54381.84972456001
2023-11-30,11:20:45.000,334,11099269,-795,0,1701343244,12995.985932570002,104.67457524000201,54381.84273744
2023-11-30,11:20:46.000,334,11099234,-795,0,1701343245,12995.898360539992,104.69572263000009,54381.84972456001
2023-11-30,11:20:47.000,334,11099304,-795,0,1701343246,12995.878151609992,104.68162437000137,54381.74491776
2023-11-30,11:20:48.000,334,11099256,-795,0,1701343247,12995.830997439996,104.65342785000394,54381.70299504001
2023-11-30,11:20:49.000,334,11099320,-795,0,1701343248,12995.884887920001,104.69572263000009,54381.78684048
2023-11-30,11:20:50.000,334,11099278,-795,0,1701343249,12995.837733749991,104.7591648000016,54381.73094352001
2023-11-30,11:20:51.000,334,11099273,-635,0,1701343250,12995.925305780002,104.64637872000458,54381.82177608001
2023-11-30,11:20:52.000,334,11099267,-795,0,1701343251,12995.945514710002,104.70982088999881,54381.82876320001
2023-11-30,11:20:53.000,334,11099275,-795,0,1701343252,12995.965723640002,104.69572263000009,54381.84273744
2023-11-30,11:20:54.000,334,11099195,-795,0,1701343253,12995.911833159997,104.68867350000073,54381.81478896
2023-11-30,11:20:55.000,334,11099267,-795,0,1701343254,12995.932042089997,104.73096828000416,54381.82876320001
2023-11-30,11:20:56.000,334,11099275,-795,0,1701343255,12995.918569469992,104.76621393000096,54381.87068592001
2023-11-30,11:20:57.000,334,11099253,-795,0,1701343256,12995.945514710002,104.73801741000352,54381.84972456001
2023-11-30,11:20:58.000,334,11099294,-795,0,1701343257,12995.911833159997,104.77326306000032,54381.94055712
2023-11-30,11:20:59.000,334,11099266,-795,0,1701343258,12995.945514710002,104.73801741000352,54381.96850560001
2023-11-30,11:21:00.000,334,11099274,-795,0,1701343259,12995.958987329992,104.78031218999968,54381.96850560001
2023-11-30,11:21:01.000,334,11099284,-795,0,1701343260,12995.898360539992,104.7944104499984,54381.81478896
2023-11-30,11:21:02.000,334,11099336,-795,0,1701343261,12995.925305780002,104.81555784000375,54381.94055712
2023-11-30,11:21:03.000,334,11099293,-795,0,1701343262,12995.884887920001,104.7944104499984,54381.88466016
2023-11-30,11:21:04.000,334,11099274,-795,0,1701343263,12995.851206369996,104.80145957999775,54381.88466016
2023-11-30,11:21:05.000,334,11099267,-795,0,1701343264,12995.871415299996,104.80850871000439,54381.90562152
2023-11-30,11:21:06.000,334,11099315,-795,0,1701343265,12995.817524819991,104.84375436000118,54381.94754424001
2023-11-30,11:21:07.000,334,11099258,-795,0,1701343266,12995.837733749991,104.90014740000333,54381.90562152
2023-11-30,11:21:08.000,334,11099238,-795,0,1701343267,12995.770370649996,104.89309827000397,54381.807801840005
2023-11-30,11:21:09.000,334,11099299,-795,0,1701343268,12995.871415299996,104.89309827000397,54381.96850560001
2023-11-30,11:21:10.000,334,11099311,-795,0,1701343269,12995.851206369996,104.91424566000205,54381.96151848
2023-11-30,11:21:11.000,334,11099227,-795,0,1701343270,12995.837733749991,104.9071965300027,54381.84273744
2023-11-30,11:21:12.000,334,11099310,-795,0,1701343271,12995.824261130001,104.94244217999949,54381.84273744
2023-11-30,11:21:13.000,334,11099312,-795,0,1701343272,12995.857942679992,104.94244217999949,54381.84273744
2023-11-30,11:21:14.000,334,11099229,-795,0,1701343273,12995.837733749991,105.005884350001,54381.89164728
2023-11-30,11:21:15.000,334,11099265,-795,0,1701343274,12995.878151609992,105.01293348000036,54381.90562152
2023-11-30,11:21:16.000,334,11099239,-795,0,1701343275,12995.891624229997,104.97768783000356,54381.94754424001
2023-11-30,11:21:17.000,334,11099250,-795,0,1701343276,12995.857942679992,105.03408086999843,54381.89164728
2023-11-30,11:21:18.000,334,11099251,-795,0,1701343277,12995.837733749991,105.01998260999972,54381.84273744
2023-11-30,11:21:19.000,334,11099293,-795,0,1701343278,12995.817524819991,105.03408086999843,54381.84972456001
2023-11-30,11:21:20.000,334,11099257,-795,0,1701343279,12995.830997439996,105.03408086999843,54381.77985336001
2023-11-30,11:21:21.000,334,11099303,-795,0,1701343280,12995.817524819991,105.05522826000379,54381.80081472001
2023-11-30,11:21:22.000,334,11099233,-795,0,1701343281,12995.851206369996,105.04817913000443,54381.84972456001
2023-11-30,11:21:23.000,334,11099308,-795,0,1701343282,12995.851206369996,105.07637565000186,54381.73793064
2023-11-30,11:21:24.000,334,11099267,-795,0,1701343283,12995.932042089997,105.01998260999972,54381.807801840005
2023-11-30,11:21:25.000,334,11099257,-795,0,1701343284,12995.898360539992,105.01998260999972,54381.87068592001
2023-11-30,11:21:26.000,334,11099200,-795,0,1701343285,12995.945514710002,105.01293348000036,54381.84273744
2023-11-30,11:21:27.000,334,11099272,-795,0,1701343286,12995.938778399992,105.03408086999843,54381.7938276
2023-11-30,11:21:28.000,334,11099267,-795,0,1701343287,12995.958987329992,104.98473696000292,54381.77286624
2023-11-30,11:21:29.000,334,11099255,-795,0,1701343288,12995.979196259992,104.99178609000228,54381.807801840005
2023-11-30,11:21:30.000,334,11099269,-795,0,1701343289,12995.945514710002,104.98473696000292,54381.82177608001
2023-11-30,11:21:31.000,334,11099319,-795,0,1701343290,12995.999405189992,104.96358957000484,54381.81478896
2023-11-30,11:21:32.000,334,11099248,-795,0,1701343291,12996.039823049992,104.94949130999885,54381.89863440001
2023-11-30,11:21:33.000,334,11099213,-795,0,1701343292,12996.033086739997,104.94244217999949,54381.8636988
2023-11-30,11:21:34.000,334,11099209,-795,0,1701343293,12996.080240909992,104.90014740000333,54381.78684048
2023-11-30,11:21:35.000,334,11099262,-795,0,1701343294,12996.073504599997,104.90014740000333,54381.77985336001
2023-11-30,11:21:36.000,334,11099259,-795,0,1701343295,12996.086977220002,104.89309827000397,54381.82177608001
2023-11-30,11:21:37.000,334,11099271,-795,0,1701343296,12996.140867699993,104.86490174999926,54381.91260864
2023-11-30,11:21:38.000,334,11099272,-795,0,1701343297,12996.113922459997,104.86490174999926,54381.94055712
2023-11-30,11:21:39.000,334,11099277,-795,0,1701343298,12996.080240909992,104.80145957999775,54381.78684048
2023-11-30,11:21:40.000,334,11099247,-795,0,1701343299,12996.147604010002,104.7591648000016,54381.98247984
2023-11-30,11:21:41.000,334,11099235,-795,0,1701343300,12996.188021870003,104.77326306000032,54382.03138968
2023-11-30,11:21:42.000,334,11099216,-795,0,1701343301,12996.188021870003,104.75211567000224,54381.89164728
2023-11-30,11:21:43.000,334,11099291,-795,0,1701343302,12996.181285559993,104.75211567000224,54381.856711680004
2023-11-30,11:21:44.000,334,11099273,-795,0,1701343303,12996.194758179998,104.75211567000224,54381.89164728
2023-11-30,11:21:45.000,334,11099240,-795,0,1701343304,12996.208230800003,104.7239191500048,54381.89863440001
2023-11-30,11:21:46.000,334,11099275,-795,0,1701343305,12996.235176039998,104.68867350000073,54381.8636988
2023-11-30,11:21:47.000,334,11099263,-795,0,1701343306,12996.248648659988,104.63932958999794,54381.90562152
2023-11-30,11:21:48.000,334,11099242,-795,0,1701343307,12996.268857589988,104.60408394000115,54381.96151848
2023-11-30,11:21:49.000,334,11099271,-795,0,1701343308,12996.282330209993,104.62523132999922,54381.94055712
2023-11-30,11:21:50.000,334,11099269,-795,0,1701343309,12996.295802829998,104.58293655000307,54381.89863440001
2023-11-30,11:21:51.000,334,11099267,-795,0,1701343310,12996.316011759998,104.55474002999836,54381.877673040006
2023-11-30,11:21:52.000,334,11099238,-795,0,1701343311,12996.275593899998,104.547690899999,54381.7239564
2023-11-30,11:21:53.000,334,11099289,-795,0,1701343312,12996.322748069993,104.52654351000092,54381.8636988
2023-11-30,11:21:54.000,334,11099279,-795,0,1701343313,12996.309275449988,104.547690899999,54381.87068592001
2023-11-30,11:21:55.000,334,11099315,-795,0,1701343314,12996.289066519988,104.54064176999964,54381.68203368001
2023-11-30,11:21:56.000,334,11099290,-795,0,1701343315,12996.396847479999,104.55474002999836,54381.99645408001
2023-11-30,11:21:57.000,334,11099261,-795,0,1701343316,12996.342956999993,104.57588742000371,54381.926582880005
2023-11-30,11:21:58.000,334,11099219,-795,0,1701343317,12996.369902239989,104.547690899999,54381.82177608001
2023-11-30,11:21:59.000,334,11099292,-795,0,1701343318,12996.336220689998,104.58998568000243,54381.78684048
2023-11-30,11:22:00.000,334,11099231,-795,0,1701343319,12996.356429619998,104.57588742000371,54381.77286624
2023-11-30,11:22:01.000,334,11099258,-795,0,1701343320,12996.369902239989,104.57588742000371,54381.82876320001
2023-11-30,11:22:02.000,334,11099230,-795,0,1701343321,12996.289066519988,104.64637872000458,54381.66107232001
2023-11-30,11:22:03.000,334,11099279,-795,0,1701343322,12996.376638549998,104.63932958999794,54381.87068592001
2023-11-30,11:22:04.000,334,11099234,-795,0,1701343323,12996.356429619998,104.63228045999858,54381.82177608001
2023-11-30,11:22:05.000,334,11099264,-795,0,1701343324,12996.410320099989,104.64637872000458,54381.94754424001
2023-11-30,11:22:06.000,334,11099195,-795,0,1701343325,12996.336220689998,104.68867350000073,54381.88466016
2023-11-30,11:22:07.000,334,11099283,-795,0,1701343326,12996.322748069993,104.71687001999817,54381.82177608001
2023-11-30,11:22:08.000,334,11099276,-795,0,1701343327,12996.282330209993,104.70982088999881,54381.82177608001
2023-11-30,11:22:09.000,334,11099280,-795,0,1701343328,12996.221703419993,104.73801741000352,54381.73793064
2023-11-30,11:22:10.000,334,11099293,-795,0,1701343329,12996.336220689998,104.78031218999968,54381.91959576001
2023-11-30,11:22:11.000,334,11099266,-795,0,1701343330,12996.316011759998,104.74506654000288,54381.98247984
2023-11-30,11:22:12.000,334,11099249,-795,0,1701343331,12996.302539139993,104.7944104499984,54381.99645408001
2023-11-30,11:22:13.000,334,11099265,-795,0,1701343332,12996.289066519988,104.7944104499984,54381.96850560001
2023-11-30,11:22:14.000,334,11099230,-795,0,1701343333,12996.161076629993,104.85080349000054,54381.77286624
2023-11-30,11:22:15.000,334,11099308,-795,0,1701343334,12996.282330209993,104.85080349000054,54381.96850560001
2023-11-30,11:22:16.000,334,11099258,-795,0,1701343335,12996.214967109998,104.84375436000118,54381.95453136
2023-11-30,11:22:17.000,334,11099259,-795,0,1701343336,12996.235176039998,104.85080349000054,54381.95453136
2023-11-30,11:22:18.000,334,11099245,-795,0,1701343337,12996.228439729988,104.89309827000397,54382.08029952
2023-11-30,11:22:19.000,334,11099330,-795,0,1701343338,12996.282330209993,104.86490174999926,54382.108248
2023-11-30,11:22:20.000,334,11099309,-795,0,1701343339,12996.268857589988,104.83670523000183,54382.108248
2023-11-30,11:22:21.000,334,11099272,-795,0,1701343340,12996.275593899998,104.82260697000311,54382.108248
2023-11-30,11:22:22.000,334,11099203,-795,0,1701343341,12996.255384969998,104.8578526199999,54382.045363920006
2023-11-30,11:22:23.000,334,11099223,-795,0,1701343342,12996.228439729988,104.83670523000183,54382.01042832
2023-11-30,11:22:24.000,334,11099273,-795,0,1701343343,12996.194758179998,104.81555784000375,54382.08029952
2023-11-30,11:22:25.000,334,11099315,-795,0,1701343344,12996.221703419993,104.81555784000375,54382.024402560004
2023-11-30,11:22:26.000,334,11099243,-795,0,1701343345,12996.194758179998,104.7944104499984,54382.05235104
2023-11-30,11:22:27.000,334,11099286,-795,0,1701343346,12996.262121279993,104.7944104499984,54382.108248
2023-11-30,11:22:28.000,334,11099218,-795,0,1701343347,12996.194758179998,104.82260697000311,54382.06632528001
2023-11-30,11:22:29.000,334,11099301,-795,0,1701343348,12996.268857589988,104.76621393000096,54382.05933816
2023-11-30,11:22:30.000,334,11099257,-795,0,1701343349,12996.221703419993,104.7944104499984,54382.05933816
2023-11-30,11:22:31.000,334,11099339,-795,0,1701343350,12996.255384969998,104.81555784000375,54382.03138968
2023-11-30,11:22:32.000,334,11099296,-795,0,1701343351,12996.167812940002,104.80145957999775,54382.024402560004
2023-11-30,11:22:33.000,334,11099295,-795,0,1701343352,12996.241912349993,104.76621393000096,54382.01042832
2023-11-30,11:22:34.000,334,11099359,-795,0,1701343353,12996.248648659988,104.7591648000016,54382.03837680001
2023-11-30,11:22:35.000,334,11099295,-795,0,1701343354,12996.302539139993,104.7591648000016,54382.12222224
2023-11-30,11:22:36.000,334,11099300,-795,0,1701343355,12996.255384969998,104.77326306000032,54382.0733124
2023-11-30,11:22:37.000,334,11099282,-795,0,1701343356,12996.275593899998,104.77326306000032,54382.06632528001
2023-11-30,11:22:38.000,334,11099268,-795,0,1701343357,12996.268857589988,104.7591648000016,54381.975492720005
2023-11-30,11:22:39.000,334,11099252,-795,0,1701343358,12996.268857589988,104.75211567000224,54381.94754424001
2023-11-30,11:22:40.000,334,11099224,-795,0,1701343359,12996.235176039998,104.81555784000375,54381.926582880005
2023-11-30,11:22:41.000,334,11099267,-795,0,1701343360,12996.262121279993,104.76621393000096,54381.95453136
2023-11-30,11:22:42.000,334,11099278,-795,0,1701343361,12996.329484379989,104.77326306000032,54381.94754424001
2023-11-30,11:22:43.000,334,11099233,-795,0,1701343362,12996.356429619998,104.77326306000032,54382.0034412
2023-11-30,11:22:44.000,334,11099296,-795,0,1701343363,12996.356429619998,104.70982088999881,54381.975492720005
2023-11-30,11:22:45.000,334,11099315,-795,0,1701343364,12996.363165929994,104.68162437000137,54381.94055712
2023-11-30,11:22:46.000,334,11099264,-795,0,1701343365,12996.376638549998,104.63932958999794,54381.88466016
2023-11-30,11:22:47.000,334,11099242,-795,0,1701343366,12996.376638549998,104.67457524000201,54381.88466016
2023-11-30,11:22:48.000,334,11099226,-795,0,1701343367,12996.356429619998,104.63932958999794,54381.758892000005
2023-11-30,11:22:49.000,334,11099318,-795,0,1701343368,12996.417056409999,104.62523132999922,54381.87068592001
2023-11-30,11:22:50.000,334,11099270,-795,0,1701343369,12996.457474269999,104.57588742000371,54381.877673040006
2023-11-30,11:22:51.000,334,11099262,-795,0,1701343370,12996.518101059999,104.59703481000179,54381.89863440001
2023-11-30,11:22:52.000,334,11099319,-795,0,1701343371,12996.51136474999,104.62523132999922,54381.95453136
2023-11-30,11:22:53.000,334,11099289,-795,0,1701343372,12996.55851892,104.56178915999772,54381.96850560001
2023-11-30,11:22:54.000,334,11099271,-795,0,1701343373,12996.53830999,104.52654351000092,54381.95453136
2023-11-30,11:22:55.000,334,11099290,-795,0,1701343374,12996.57872785,104.56178915999772,54381.95453136
2023-11-30,11:22:56.000,334,11099259,-795,0,1701343375,12996.55178260999,104.51949438000156,54381.90562152
2023-11-30,11:22:57.000,334,11099262,-795,0,1701343376,12996.57199153999,104.52654351000092,54381.91260864
2023-11-30,11:22:58.000,334,11099267,-795,0,1701343377,12996.545046299994,104.49834699000348,54381.91260864
2023-11-30,11:22:59.000,334,11099284,-795,0,1701343378,12996.65282725999,104.4490030800007,54381.93357
2023-11-30,11:23:00.000,334,11099268,-795,0,1701343379,12996.61914571,104.44195395000133,54381.93357
2023-11-30,11:23:01.000,334,11099254,-795,0,1701343380,12996.686508809995,104.42785569000262,54381.926582880005
2023-11-30,11:23:02.000,334,11099243,-795,0,1701343381,12996.65282725999,104.42080656000326,54381.94754424001
2023-11-30,11:23:03.000,334,11099237,-795,0,1701343382,12996.61914571,104.37851177999983,54381.856711680004
2023-11-30,11:23:04.000,334,11099312,-795,0,1701343383,12996.63935464,104.37851177999983,54381.90562152
2023-11-30,11:23:05.000,334,11099260,-795,0,1701343384,12996.59220046999,104.38556090999919,54381.88466016
2023-11-30,11:23:06.000,334,11099258,-795,0,1701343385,12996.61240939999,104.34326613000303,54381.975492720005
2023-11-30,11:23:07.000,334,11099246,-795,0,1701343386,12996.605673089995,104.35031526000239,54381.95453136
2023-11-30,11:23:08.000,334,11099257,-795,0,1701343387,12996.605673089995,104.3009713499996,54382.0034412
2023-11-30,11:23:09.000,334,11099325,-795,0,1701343388,12996.59893678,104.32916787000431,54381.98247984
2023-11-30,11:23:10.000,334,11099238,-795,0,1701343389,12996.450737959989,104.3009713499996,54381.69600792
2023-11-30,11:23:11.000,334,11099260,-795,0,1701343390,12996.61914571,104.30802047999896,54382.0034412
2023-11-30,11:23:12.000,334,11099290,-795,0,1701343391,12996.585464159994,104.27982396000152,54381.94754424001
2023-11-30,11:23:13.000,334,11099335,-795,0,1701343392,12996.57199153999,104.24457831000473,54381.94055712
2023-11-30,11:23:14.000,334,11099315,-795,0,1701343393,12996.55178260999,104.2657257000028,54382.01042832
2023-11-30,11:23:15.000,334,11099229,-795,0,1701343394,12996.57872785,104.28687309000088,54382.01042832
2023-11-30,11:23:16.000,334,11099284,-795,0,1701343395,12996.59220046999,104.23048004999873,54381.99645408001
2023-11-30,11:23:17.000,334,11099282,-795,0,1701343396,12996.57872785,104.20933266000065,54381.99645408001
2023-11-30,11:23:18.000,334,11099262,-795,0,1701343397,12996.53830999,104.21638179000001,54381.96850560001
2023-11-30,11:23:19.000,334,11099263,-795,0,1701343398,12996.59220046999,104.21638179000001,54381.88466016
2023-11-30,11:23:20.000,334,11099345,-795,0,1701343399,12996.524837369994,104.2022835300013,54381.877673040006
2023-11-30,11:23:21.000,334,11099243,-795,0,1701343400,12996.545046299994,104.18113614000322,54381.80081472001
2023-11-30,11:23:22.000,334,11099257,-795,0,1701343401,12996.53157367999,104.17408701000386,54381.84273744
2023-11-30,11:23:23.000,334,11099283,-795,0,1701343402,12996.585464159994,104.13884135999979,54381.856711680004
2023-11-30,11:23:24.000,334,11099338,-795,0,1701343403,12996.565255229994,104.1529396199985,54381.95453136
2023-11-30,11:23:25.000,334,11099290,-795,0,1701343404,12996.57199153999,104.13179223000043,54381.89164728
2023-11-30,11:23:26.000,334,11099253,-795,0,1701343405,12996.57872785,104.1670378800045,54381.89863440001
2023-11-30,11:23:27.000,334,11099199,-795,0,1701343406,12996.57872785,104.18113614000322,54381.76587912
2023-11-30,11:23:28.000,334,11099276,-795,0,1701343407,12996.55851892,104.1529396199985,54381.7938276
2023-11-30,11:23:29.000,334,11099326,-795,0,1701343408,12996.53157367999,104.15998874999786,54381.77985336001
2023-11-30,11:23:30.000,334,11099252,-795,0,1701343409,12996.53830999,104.15998874999786,54381.77985336001
2023-11-30,11:23:31.000,334,11099261,-795,0,1701343410,12996.55178260999,104.13179223000043,54381.82876320001
2023-11-30,11:23:32.000,334,11099304,-795,0,1701343411,12996.565255229994,104.12474310000107,54381.856711680004
2023-11-30,11:23:33.000,334,11099247,-795,0,1701343412,12996.497892129999,104.11064484000235,54381.84972456001
2023-11-30,11:23:34.000,334,11099224,-795,0,1701343413,12996.55851892,104.08949745000427,54381.8636988
2023-11-30,11:23:35.000,334,11099299,-795,0,1701343414,12996.524837369994,104.07539918999828,54381.7938276
2023-11-30,11:23:36.000,334,11099272,-795,0,1701343415,12996.49115581999,104.09654658000363,54381.80081472001
2023-11-30,11:23:37.000,334,11099244,-795,0,1701343416,12996.464210579994,104.08949745000427,54381.81478896
2023-11-30,11:23:38.000,334,11099271,-795,0,1701343417,12996.450737959989,104.08949745000427,54381.78684048
2023-11-30,11:23:39.000,334,11099307,-795,0,1701343418,12996.464210579994,104.09654658000363,54381.89863440001
2023-11-30,11:23:40.000,334,11099276,-795,0,1701343419,12996.484419509994,104.08244832000491,54381.89164728
2023-11-30,11:23:41.000,334,11099265,-795,0,1701343420,12996.417056409999,104.06835005999892,54381.77286624
2023-11-30,11:23:42.000,334,11099221,-795,0,1701343421,12996.410320099989,104.0190061500034,54381.84273744
2023-11-30,11:23:43.000,334,11099299,-795,0,1701343422,12996.363165929994,104.06130092999956,54381.7938276
2023-11-30,11:23:44.000,334,11099292,-795,0,1701343423,12996.363165929994,104.08244832000491,54381.83575032
2023-11-30,11:23:45.000,334,11099260,-795,0,1701343424,12996.342956999993,104.06835005999892,54381.80081472001
2023-11-30,11:23:46.000,334,11099243,-795,0,1701343425,12996.309275449988,104.04720267000084,54381.75190488001
2023-11-30,11:23:47.000,334,11099277,-795,0,1701343426,12996.336220689998,104.08244832000491,54381.84273744
2023-11-30,11:23:48.000,334,11099304,-795,0,1701343427,12996.342956999993,104.00490789000469,54381.82876320001
2023-11-30,11:23:49.000,334,11099280,-795,0,1701343428,12996.268857589988,104.00490789000469,54381.66107232001
2023-11-30,11:23:50.000,334,11099200,-795,0,1701343429,12996.282330209993,104.02605528000277,54381.74491776
2023-11-30,11:23:51.000,334,11099231,-795,0,1701343430,12996.262121279993,104.0190061500034,54381.70299504001
2023-11-30,11:23:52.000,334,11099258,-795,0,1701343431,12996.282330209993,104.00490789000469,54381.71696928
2023-11-30,11:23:53.000,334,11099294,-795,0,1701343432,12996.188021870003,103.94851485000254,54381.46543296001
2023-11-30,11:23:54.000,334,11099282,-795,0,1701343433,12996.289066519988,104.00490789000469,54381.709982160006
2023-11-30,11:23:55.000,334,11099290,-795,0,1701343434,12996.329484379989,103.9555639800019,54381.64709808
2023-11-30,11:23:56.000,334,11099250,-795,0,1701343435,12996.228439729988,103.93441659000382,54381.521329920004
2023-11-30,11:23:57.000,334,11099263,-795,0,1701343436,12996.309275449988,103.9555639800019,54381.75190488001
2023-11-30,11:23:58.000,334,11099233,-795,0,1701343437,12996.289066519988,103.96261311000126,54381.75190488001
2023-11-30,11:23:59.000,334,11099312,-795,0,1701343438,12996.248648659988,103.9555639800019,54381.689020800004
2023-11-30,11:24:00.000,334,11099258,-795,0,1701343439,12996.228439729988,103.94851485000254,54381.64709808
2023-11-30,11:24:01.000,334,11099235,-795,0,1701343440,12996.208230800003,103.96261311000126,54381.60517536
2023-11-30,11:24:02.000,334,11099240,-795,0,1701343441,12996.100449839993,103.93441659000382,54381.31870344001
2023-11-30,11:24:03.000,334,11099256,-795,0,1701343442,12996.174549249998,103.96261311000126,54381.61216248001
2023-11-30,11:24:04.000,334,11099324,-795,0,1701343443,12996.120658769993,103.93441659000382,54381.51434280001
2023-11-30,11:24:05.000,334,11099258,-795,0,1701343444,12996.134131389997,103.9555639800019,54381.640110960005
2023-11-30,11:24:06.000,334,11099235,-795,0,1701343445,12996.107186150002,103.93441659000382,54381.57023976
2023-11-30,11:24:07.000,334,11099258,-795,0,1701343446,12996.060031979992,103.97671136999998,54381.521329920004
2023-11-30,11:24:08.000,334,11099307,-795,0,1701343447,12996.080240909992,103.9908096299987,54381.57722688
2023-11-30,11:24:09.000,334,11099258,-795,0,1701343448,12995.958987329992,104.04720267000084,54381.38857464
2023-11-30,11:24:10.000,334,11099267,-795,0,1701343449,12996.053295669997,104.04015354000148,54381.50735568
2023-11-30,11:24:11.000,334,11099234,-795,0,1701343450,12995.905096850001,104.06130092999956,54381.50735568
2023-11-30,11:24:12.000,334,11099214,-795,0,1701343451,12996.019614119992,104.04720267000084,54381.60517536
2023-11-30,11:24:13.000,334,11099261,-795,0,1701343452,12996.019614119992,104.03310441000212,54381.640110960005
2023-11-30,11:24:14.000,334,11099226,-795,0,1701343453,12995.958987329992,104.11769397000171,54381.521329920004
2023-11-30,11:24:15.000,334,11099318,-795,0,1701343454,12995.965723640002,104.11064484000235,54381.542291280006
2023-11-30,11:24:16.000,334,11099235,-795,0,1701343455,12995.925305780002,104.10359571000299,54381.53530416001
2023-11-30,11:24:17.000,334,11099261,-795,0,1701343456,12995.851206369996,104.23752917999809,54381.304729200005
2023-11-30,11:24:18.000,334,11099279,-795,0,1701343457,12995.905096850001,104.21638179000001,54381.53530416001
2023-11-30,11:24:19.000,334,11099241,-795,0,1701343458,12995.958987329992,104.23048004999873,54381.61216248001
2023-11-30,11:24:20.000,334,11099231,-795,0,1701343459,12995.985932570002,104.25162744000409,54381.66805944
2023-11-30,11:24:21.000,334,11099239,-795,0,1701343460,12996.012877809997,104.27982396000152,54381.74491776
2023-11-30,11:24:22.000,334,11099282,-795,0,1701343461,12996.026350430002,104.3009713499996,54381.70299504001
2023-11-30,11:24:23.000,334,11099311,-795,0,1701343462,12995.999405189992,104.3009713499996,54381.7239564
2023-11-30,11:24:24.000,334,11099284,-795,0,1701343463,12996.019614119992,104.32916787000431,54381.68203368001
2023-11-30,11:24:25.000,334,11099288,-795,0,1701343464,12996.012877809997,104.32916787000431,54381.66107232001
2023-11-30,11:24:26.000,334,11099260,-795,0,1701343465,12996.006141500002,104.38556090999919,54381.65408520001
2023-11-30,11:24:27.000,334,11099322,-795,0,1701343466,12995.992668879997,104.36441352000111,54381.59818824
2023-11-30,11:24:28.000,334,11099268,-795,0,1701343467,12996.060031979992,104.35736439000175,54381.73094352001
2023-11-30,11:24:29.000,334,11099292,-795,0,1701343468,12996.127395080002,104.37146265000047,54381.807801840005
2023-11-30,11:24:30.000,334,11099239,-795,0,1701343469,12996.113922459997,104.35031526000239,54381.80081472001
2023-11-30,11:24:31.000,334,11099212,-795,0,1701343470,12996.127395080002,104.3996591699979,54381.71696928
2023-11-30,11:24:32.000,334,11099356,-795,0,1701343471,12996.154340319998,104.37146265000047,54381.74491776
2023-11-30,11:24:33.000,334,11099251,-795,0,1701343472,12996.174549249998,104.39261003999854,54381.70299504001
2023-11-30,11:24:34.000,334,11099276,-795,0,1701343473,12996.167812940002,104.4137574300039,54381.78684048
2023-11-30,11:24:35.000,334,11099305,-795,0,1701343474,12996.235176039998,104.4137574300039,54381.807801840005
2023-11-30,11:24:36.000,334,11099314,-795,0,1701343475,12996.161076629993,104.3996591699979,54381.6191496
2023-11-30,11:24:37.000,334,11099223,-795,0,1701343476,12996.248648659988,104.3996591699979,54381.877673040006
2023-11-30,11:24:38.000,334,11099247,-795,0,1701343477,12996.255384969998,104.3996591699979,54381.77985336001
2023-11-30,11:24:39.000,334,11099220,-795,0,1701343478,12996.228439729988,104.42785569000262,54381.77985336001
2023-11-30,11:24:40.000,334,11099311,-795,0,1701343479,12996.248648659988,104.44195395000133,54381.82177608001
2023-11-30,11:24:41.000,334,11099276,-795,0,1701343480,12996.248648659988,104.42785569000262,54381.84972456001
2023-11-30,11:24:42.000,334,11099328,-795,0,1701343481,12996.262121279993,104.40670830000454,54381.77985336001
2023-11-30,11:24:43.000,334,11099285,-795,0,1701343482,12996.241912349993,104.40670830000454,54381.80081472001
2023-11-30,11:24:44.000,334,11099293,-795,0,1701343483,12996.268857589988,104.40670830000454,54381.82177608001
2023-11-30,11:24:45.000,334,11099239,-795,0,1701343484,12996.268857589988,104.3996591699979,54381.78684048
2023-11-30,11:24:46.000,334,11099209,-795,0,1701343485,12996.295802829998,104.3996591699979,54381.71696928
2023-11-30,11:24:47.000,334,11099283,-795,0,1701343486,12996.208230800003,104.37851177999983,54381.709982160006
2023-11-30,11:24:48.000,334,11099249,-795,0,1701343487,12996.262121279993,104.35031526000239,54381.67504656
2023-11-30,11:24:49.000,334,11099222,-795,0,1701343488,12996.235176039998,104.35736439000175,54381.67504656
2023-11-30,11:24:50.000,334,11099245,-795,0,1701343489,12996.208230800003,104.37146265000047,54381.591201120005
2023-11-30,11:24:51.000,334,11099265,-795,0,1701343490,12996.262121279993,104.32916787000431,54381.758892000005
2023-11-30,11:24:52.000,334,11099248,-795,0,1701343491,12996.302539139993,104.30802047999896,54381.73793064
2023-11-30,11:24:53.000,334,11099229,-795,0,1701343492,12996.316011759998,104.27277483000216,54381.758892000005
2023-11-30,11:24:55.000,334,11099262,-795,0,1701343494,12996.302539139993,104.27982396000152,54381.689020800004
2023-11-30,11:24:56.000,334,11099288,-795,0,1701343495,12996.329484379989,104.21638179000001,54381.63312384001
2023-11-30,11:24:57.000,334,11099265,-795,0,1701343496,12996.336220689998,104.2022835300013,54381.65408520001
2023-11-30,11:24:58.000,334,11099246,-795,0,1701343497,12996.376638549998,104.2022835300013,54381.67504656
2023-11-30,11:24:59.000,334,11099315,-795,0,1701343498,12996.417056409999,104.14589048999915,54381.75190488001
2023-11-30,11:25:00.000,334,11099282,-795,0,1701343499,12996.369902239989,104.11769397000171,54381.53530416001
2023-11-30,11:25:01.000,334,11099298,-795,0,1701343500,12996.444001649994,104.10359571000299,54381.63312384001
2023-11-30,11:25:02.000,334,11099257,-795,0,1701343501,12996.457474269999,104.06835005999892,54381.689020800004
2023-11-30,11:25:03.000,334,11099281,-795,0,1701343502,12996.437265339999,104.04720267000084,54381.73793064
2023-11-30,11:25:04.000,334,11099307,-795,0,1701343503,12996.437265339999,104.04015354000148,54381.709982160006
2023-11-30,11:25:05.000,334,11099330,-795,0,1701343504,12996.450737959989,104.06130092999956,54381.69600792
2023-11-30,11:25:06.000,334,11099300,-795,0,1701343505,12996.437265339999,104.04720267000084,54381.74491776
2023-11-30,11:25:07.000,334,11099248,-795,0,1701343506,12996.484419509994,104.04015354000148,54381.77286624
2023-11-30,11:25:08.000,334,11099304,-795,0,1701343507,12996.47094688999,104.02605528000277,54381.758892000005
2023-11-30,11:25:09.000,334,11099275,-795,0,1701343508,12996.47094688999,104.01195702000405,54381.73793064
2023-11-30,11:25:10.000,334,11099243,-795,0,1701343509,12996.450737959989,104.03310441000212,54381.73094352001
2023-11-30,11:25:11.000,334,11099227,-795,0,1701343510,12996.450737959989,104.06835005999892,54381.73793064
2023-11-30,11:25:12.000,334,11099289,-795,0,1701343511,12996.376638549998,104.06130092999956,54381.43748448
2023-11-30,11:25:13.000,334,11099267,-795,0,1701343512,12996.417056409999,104.12474310000107,54381.709982160006
2023-11-30,11:25:14.000,334,11099296,-795,0,1701343513,12996.430529029989,104.13179223000043,54381.75190488001
2023-11-30,11:25:15.000,334,11099294,-795,0,1701343514,12996.417056409999,104.13179223000043,54381.77985336001
2023-11-30,11:25:16.000,334,11099212,-795,0,1701343515,12996.430529029989,104.15998874999786,54381.78684048
2023-11-30,11:25:17.000,334,11099267,-795,0,1701343516,12996.437265339999,104.18113614000322,54381.81478896
2023-11-30,11:25:18.000,334,11099233,-795,0,1701343517,12996.356429619998,104.2022835300013,54381.7239564
2023-11-30,11:25:19.000,334,11099303,-795,0,1701343518,12996.336220689998,104.24457831000473,54381.69600792
2023-11-30,11:25:20.000,334,11099253,-795,0,1701343519,12996.342956999993,104.27982396000152,54381.807801840005
2023-11-30,11:25:21.000,334,11099271,-795,0,1701343520,12996.208230800003,104.28687309000088,54381.56325264001
2023-11-30,11:25:22.000,334,11099317,-795,0,1701343521,12996.309275449988,104.2657257000028,54381.73793064
2023-11-30,11:25:23.000,334,11099265,-795,0,1701343522,12996.295802829998,104.3009713499996,54381.78684048
2023-11-30,11:25:24.000,334,11099327,-795,0,1701343523,12996.309275449988,104.30802047999896,54381.77286624
2023-11-30,11:25:25.000,334,11099271,-795,0,1701343524,12996.241912349993,104.25867657000344,54381.74491776
2023-11-30,11:25:26.000,334,11099240,-795,0,1701343525,12996.235176039998,104.28687309000088,54381.73793064
2023-11-30,11:25:27.000,334,11099267,-795,0,1701343526,12996.235176039998,104.31506960999832,54381.73793064
2023-11-30,11:25:28.000,334,11099301,-795,0,1701343527,12996.248648659988,104.30802047999896,54381.77286624
2023-11-30,11:25:29.000,334,11099265,-795,0,1701343528,12996.181285559993,104.30802047999896,54381.74491776
2023-11-30,11:25:30.000,334,11099247,-795,0,1701343529,12996.201494489993,104.33621700000367,54381.7239564
2023-11-30,11:25:31.000,334,11099270,-795,0,1701343530,12996.134131389997,104.32916787000431,54381.65408520001
2023-11-30,11:25:32.000,334,11099257,-795,0,1701343531,12996.221703419993,104.30802047999896,54381.80081472001
2023-11-30,11:25:33.000,334,11099283,-795,0,1701343532,12996.208230800003,104.27982396000152,54381.758892000005
2023-11-30,11:25:34.000,334,11099263,-755,0,1701343533,12996.214967109998,104.28687309000088,54381.75190488001
2023-11-30,11:25:35.000,334,11099286,-795,0,1701343534,12996.221703419993,104.28687309000088,54381.73094352001
2023-11-30,11:25:36.000,334,11099275,-795,0,1701343535,12996.201494489993,104.25867657000344,54381.69600792
2023-11-30,11:25:37.000,334,11099230,-795,0,1701343536,12996.235176039998,104.27982396000152,54381.758892000005
2023-11-30,11:25:38.000,334,11099256,-795,0,1701343537,12996.214967109998,104.24457831000473,54381.69600792
2023-11-30,11:25:39.000,334,11099264,-795,0,1701343538,12996.208230800003,104.23048004999873,54381.709982160006
2023-11-30,11:25:40.000,334,11099273,-795,0,1701343539,12996.161076629993,104.21638179000001,54381.53530416001
2023-11-30,11:25:41.000,334,11099281,-795,0,1701343540,12996.214967109998,104.22343091999937,54381.7938276
2023-11-30,11:25:42.000,334,11099236,-795,0,1701343541,12996.208230800003,104.23752917999809,54381.66107232001
2023-11-30,11:25:43.000,334,11099287,-795,0,1701343542,12996.201494489993,104.21638179000001,54381.63312384001
2023-11-30,11:25:44.000,334,11099244,-795,0,1701343543,12996.134131389997,104.19523440000194,54381.38857464
2023-11-30,11:25:45.000,334,11099271,-795,0,1701343544,12996.214967109998,104.24457831000473,54381.68203368001
2023-11-30,11:25:46.000,334,11099257,-795,0,1701343545,12996.208230800003,104.23752917999809,54381.689020800004
2023-11-30,11:25:47.000,334,11099268,-795,0,1701343546,12996.194758179998,104.20933266000065,54381.66107232001
2023-11-30,11:25:48.000,334,11099204,-795,0,1701343547,12996.208230800003,104.2022835300013,54381.61216248001
2023-11-30,11:25:49.000,334,11099256,-795,0,1701343548,12996.208230800003,104.22343091999937,54381.66805944
2023-11-30,11:25:50.000,334,11099303,-795,0,1701343549,12996.154340319998,104.24457831000473,54381.50036856
2023-11-30,11:25:51.000,334,11099234,-795,0,1701343550,12996.167812940002,104.21638179000001,54381.640110960005
2023-11-30,11:25:52.000,334,11099288,-795,0,1701343551,12996.161076629993,104.19523440000194,54381.61216248001
2023-11-30,11:25:53.000,334,11099300,-795,0,1701343552,12996.161076629993,104.19523440000194,54381.591201120005
2023-11-30,11:25:54.000,334,11099302,-795,0,1701343553,12996.214967109998,104.18113614000322,54381.58421400001
2023-11-30,11:25:55.000,334,11099281,-795,0,1701343554,12996.235176039998,104.20933266000065,54381.69600792
2023-11-30,11:25:56.000,334,11099259,-795,0,1701343555,12996.275593899998,104.18818527000258,54381.758892000005
2023-11-30,11:25:57.000,334,11099237,-795,0,1701343556,12996.268857589988,104.1670378800045,54381.77286624
2023-11-30,11:25:58.000,334,11099277,-795,0,1701343557,12996.289066519988,104.17408701000386,54381.69600792
2023-11-30,11:25:59.000,334,11099277,-795,0,1701343558,12996.248648659988,104.18113614000322,54381.71696928
2023-11-30,11:26:00.000,334,11099293,-795,0,1701343559,12996.268857589988,104.1670378800045,54381.7239564
2023-11-30,11:26:01.000,334,11099277,-795,0,1701343560,12996.262121279993,104.1529396199985,54381.60517536
2023-11-30,11:26:02.000,334,11099328,-795,0,1701343561,12996.329484379989,104.14589048999915,54381.709982160006
2023-11-30,11:26:03.000,334,11099290,-795,0,1701343562,12996.349693309989,104.08244832000491,54381.807801840005
2023-11-30,11:26:04.000,334,11099293,-795,0,1701343563,12996.369902239989,104.10359571000299,54381.78684048
2023-11-30,11:26:05.000,334,11099270,-795,0,1701343564,12996.369902239989,104.12474310000107,54381.640110960005
2023-11-30,11:26:06.000,334,11099244,-795,0,1701343565,12996.322748069993,104.13884135999979,54381.6191496
2023-11-30,11:26:07.000,334,11099283,-795,0,1701343566,12996.309275449988,104.1670378800045,54381.61216248001
2023-11-30,11:26:08.000,334,11099315,-795,0,1701343567,12996.309275449988,104.10359571000299,54381.63312384001
2023-11-30,11:26:09.000,334,11099271,-795,0,1701343568,12996.349693309989,104.07539918999828,54381.640110960005
2023-11-30,11:26:10.000,334,11099298,-795,0,1701343569,12996.342956999993,104.08949745000427,54381.68203368001
2023-11-30,11:26:11.000,334,11099291,-795,0,1701343570,12996.390111169989,104.11064484000235,54381.68203368001
2023-11-30,11:26:12.000,334,11099278,-795,0,1701343571,12996.369902239989,104.06835005999892,54381.709982160006
2023-11-30,11:26:13.000,334,11099240,-795,0,1701343572,12996.282330209993,104.0542518000002,54381.46543296001
2023-11-30,11:26:14.000,334,11099214,-795,0,1701343573,12996.295802829998,104.12474310000107,54381.57023976
2023-11-30,11:26:15.000,334,11099264,-795,0,1701343574,12996.349693309989,104.06835005999892,54381.62613672
2023-11-30,11:26:16.000,334,11099270,-795,0,1701343575,12996.349693309989,104.04720267000084,54381.63312384001
2023-11-30,11:26:17.000,334,11099265,-795,0,1701343576,12996.316011759998,104.0190061500034,54381.58421400001
2023-11-30,11:26:18.000,334,11099256,-795,0,1701343577,12996.342956999993,104.0190061500034,54381.62613672
2023-11-30,11:26:19.000,334,11099271,-795,0,1701343578,12996.329484379989,104.01195702000405,54381.70299504001
2023-11-30,11:26:20.000,334,11099267,-795,0,1701343579,12996.383374859994,104.0190061500034,54381.75190488001
2023-11-30,11:26:21.000,334,11099272,-795,0,1701343580,12996.309275449988,103.97671136999998,54381.55626552
2023-11-30,11:26:22.000,334,11099189,-795,0,1701343581,12996.369902239989,103.92031832999783,54381.60517536
2023-11-30,11:26:23.000,334,11099234,-795,0,1701343582,12996.363165929994,103.92031832999783,54381.68203368001
2023-11-30,11:26:24.000,334,11099270,-795,0,1701343583,12996.383374859994,103.89212181000039,54381.7239564
2023-11-30,11:26:25.000,334,11099253,-795,0,1701343584,12996.396847479999,103.87802355000167,54381.689020800004
2023-11-30,11:26:26.000,334,11099263,-795,0,1701343585,12996.363165929994,103.86392529000295,54381.689020800004
2023-11-30,11:26:27.000,334,11099308,-795,0,1701343586,12996.410320099989,103.84982703000423,54381.77985336001
2023-11-30,11:26:28.000,334,11099306,-795,0,1701343587,12996.390111169989,103.83572876999824,54381.67504656
2023-11-30,11:26:29.000,334,11099289,-795,0,1701343588,12996.437265339999,103.82163050999952,54381.807801840005
2023-11-30,11:26:30.000,334,11099238,-795,0,1701343589,12996.437265339999,103.81458138000016,54381.73793064
2023-11-30,11:26:31.000,334,11099290,-795,0,1701343590,12996.403583789994,103.8075322500008,54381.73094352001
2023-11-30,11:26:32.000,334,11099284,-795,0,1701343591,12996.383374859994,103.77228660000401,54381.66805944
2023-11-30,11:26:33.000,334,11099266,-795,0,1701343592,12996.390111169989,103.78638486000273,54381.63312384001
2023-11-30,11:26:34.000,334,11099308,-795,0,1701343593,12996.383374859994,103.79343399000209,54381.74491776
2023-11-30,11:26:35.000,334,11099275,-795,0,1701343594,12996.316011759998,103.77933573000337,54381.60517536
2023-11-30,11:26:36.000,334,11099249,-795,0,1701343595,12996.363165929994,103.75818833999801,54381.76587912
2023-11-30,11:26:37.000,334,11099295,-795,0,1701343596,12996.390111169989,103.77933573000337,54381.807801840005
2023-11-30,11:26:38.000,334,11099277,-795,0,1701343597,12996.322748069993,103.81458138000016,54381.73094352001
2023-11-30,11:26:39.000,334,11099274,-795,0,1701343598,12996.342956999993,103.77228660000401,54381.709982160006
2023-11-30,11:26:40.000,334,11099308,-795,0,1701343599,12996.302539139993,103.82163050999952,54381.7239564
2023-11-30,11:26:41.000,334,11099295,-795,0,1701343600,12996.302539139993,103.8075322500008,54381.709982160006
2023-11-30,11:26:42.000,334,11099314,-795,0,1701343601,12996.194758179998,103.8075322500008,54381.640110960005
2023-11-30,11:26:43.000,334,11099309,-795,0,1701343602,12996.248648659988,103.81458138000016,54381.7938276
2023-11-30,11:26:44.000,334,11099273,-795,0,1701343603,12996.214967109998,103.77933573000337,54381.81478896
2023-11-30,11:26:45.000,334,11099276,-795,0,1701343604,12996.188021870003,103.82163050999952,54381.73793064
2023-11-30,11:26:46.000,334,11099232,-795,0,1701343605,12996.134131389997,103.82867963999888,54381.66107232001
2023-11-30,11:26:47.000,334,11099264,-795,0,1701343606,12996.188021870003,103.8568761600036,54381.68203368001
2023-11-30,11:26:48.000,334,11099262,-795,0,1701343607,12996.107186150002,103.84982703000423,54381.57722688
2023-11-30,11:26:49.000,334,11099301,-795,0,1701343608,12996.086977220002,103.82867963999888,54381.59818824
2023-11-30,11:26:50.000,334,11099310,-795,0,1701343609,12996.100449839993,103.89917093999975,54381.59818824
2023-11-30,11:26:51.000,334,11099271,-795,0,1701343610,12996.086977220002,103.87802355000167,54381.66805944
2023-11-30,11:26:52.000,334,11099264,-795,0,1701343611,12996.026350430002,103.87802355000167,54381.63312384001
2023-11-30,11:26:53.000,334,11099252,-795,0,1701343612,12996.039823049992,103.83572876999824,54381.6191496
2023-11-30,11:26:54.000,334,11099168,-795,0,1701343613,12995.938778399992,103.89917093999975,54381.45145872
2023-11-30,11:26:55.000,334,11099222,-795,0,1701343614,12995.999405189992,103.84982703000423,54381.65408520001
2023-11-30,11:26:56.000,334,11099267,-795,0,1701343615,12995.958987329992,103.89917093999975,54381.56325264001
2023-11-30,11:26:57.000,334,11099270,-795,0,1701343616,12995.958987329992,103.89917093999975,54381.591201120005
2023-11-30,11:26:58.000,334,11099278,-795,0,1701343617,12995.911833159997,103.92736746000446,54381.48639432001
2023-11-30,11:26:59.000,334,11099235,-795,0,1701343618,12996.006141500002,103.91326919999847,54381.63312384001
2023-11-30,11:27:00.000,334,11099268,-795,0,1701343619,12995.965723640002,103.90622006999911,54381.58421400001
2023-11-30,11:27:01.000,334,11099294,-795,0,1701343620,12995.972459949997,103.94146572000318,54381.63312384001
2023-11-30,11:27:02.000,334,11099262,-795,0,1701343621,12995.905096850001,103.9555639800019,54381.62613672
2023-11-30,11:27:03.000,334,11099243,-795,0,1701343622,12995.932042089997,103.93441659000382,54381.56325264001
2023-11-30,11:27:04.000,334,11099269,-795,0,1701343623,12995.945514710002,103.93441659000382,54381.62613672
2023-11-30,11:27:05.000,334,11099244,-795,0,1701343624,12995.945514710002,103.93441659000382,54381.64709808
2023-11-30,11:27:06.000,334,11099252,-795,0,1701343625,12995.918569469992,103.9555639800019,54381.69600792
2023-11-30,11:27:07.000,334,11099277,-795,0,1701343626,12995.952251019997,103.92736746000446,54381.689020800004
2023-11-30,11:27:08.000,334,11099240,-795,0,1701343627,12995.898360539992,103.9908096299987,54381.69600792
2023-11-30,11:27:09.000,334,11099323,-795,0,1701343628,12995.905096850001,103.96261311000126,54381.55626552
2023-11-30,11:27:10.000,334,11099230,-795,0,1701343629,12995.911833159997,103.94146572000318,54381.64709808
2023-11-30,11:27:11.000,334,11099266,-795,0,1701343630,12995.878151609992,103.96261311000126,54381.6191496
2023-11-30,11:27:12.000,334,11099289,-795,0,1701343631,12995.905096850001,103.99785875999805,54381.66107232001
2023-11-30,11:27:13.000,334,11099249,-795,0,1701343632,12995.918569469992,103.94146572000318,54381.6191496
2023-11-30,11:27:14.000,334,11099242,-795,0,1701343633,12995.804052200001,103.96966224000062,54381.38158752
2023-11-30,11:27:15.000,334,11099301,-795,0,1701343634,12995.824261130001,103.94146572000318,54381.59818824
2023-11-30,11:27:16.000,334,11099278,-795,0,1701343635,12995.891624229997,103.94146572000318,54381.69600792
2023-11-30,11:27:17.000,334,11099272,-795,0,1701343636,12995.857942679992,103.96261311000126,54381.68203368001
2023-11-30,11:27:18.000,334,11099294,-795,0,1701343637,12995.810788509996,103.96966224000062,54381.64709808
2023-11-30,11:27:19.000,334,11099255,-795,0,1701343638,12995.817524819991,103.98376049999933,54381.59818824
2023-11-30,11:27:20.000,334,11099317,-795,0,1701343639,12995.830997439996,104.00490789000469,54381.58421400001
2023-11-30,11:27:21.000,334,11099263,-795,0,1701343640,12995.790579579996,103.98376049999933,54381.6191496
2023-11-30,11:27:22.000,334,11099288,-795,0,1701343641,12995.797315889991,103.98376049999933,54381.65408520001
2023-11-30,11:27:23.000,334,11099295,-795,0,1701343642,12995.750161719996,104.00490789000469,54381.52831704
2023-11-30,11:27:24.000,334,11099326,-795,0,1701343643,12995.817524819991,104.02605528000277,54381.63312384001
2023-11-30,11:27:25.000,334,11099259,-795,0,1701343644,12995.790579579996,103.97671136999998,54381.64709808
2023-11-30,11:27:26.000,334,11099180,-795,0,1701343645,12995.716480169991,104.04015354000148,54381.5492784
2023-11-30,11:27:27.000,334,11099241,-795,0,1701343646,12995.750161719996,103.9908096299987,54381.50036856
2023-11-30,11:27:28.000,334,11099266,-795,0,1701343647,12995.736689099991,104.0190061500034,54381.50735568
2023-11-30,11:27:29.000,334,11099252,-795,0,1701343648,12995.790579579996,104.0542518000002,54381.542291280006
2023-11-30,11:27:30.000,334,11099298,-795,0,1701343649,12995.777106959991,104.0542518000002,54381.542291280006
2023-11-30,11:27:31.000,334,11099248,-795,0,1701343650,12995.777106959991,104.07539918999828,54381.55626552
2023-11-30,11:27:32.000,334,11099304,-795,0,1701343651,12995.804052200001,104.03310441000212,54381.61216248001
2023-11-30,11:27:33.000,334,11099289,-795,0,1701343652,12995.817524819991,104.04015354000148,54381.45844584
2023-11-30,11:27:34.000,334,11099240,-795,0,1701343653,12995.797315889991,104.04720267000084,54381.53530416001
2023-11-30,11:27:35.000,334,11099270,-795,0,1701343654,12995.810788509996,104.04015354000148,54381.50735568
2023-11-30,11:27:36.000,334,11099292,-795,0,1701343655,12995.790579579996,104.08949745000427,54381.542291280006
2023-11-30,11:27:37.000,334,11099299,-795,0,1701343656,12995.817524819991,104.0542518000002,54381.45145872
2023-11-30,11:27:38.000,334,11099246,-795,0,1701343657,12995.790579579996,104.08244832000491,54381.53530416001
2023-11-30,11:27:39.000,334,11099285,-795,0,1701343658,12995.851206369996,104.07539918999828,54381.57722688
2023-11-30,11:27:40.000,334,11099303,-795,0,1701343659,12995.884887920001,104.06835005999892,54381.60517536
2023-11-30,11:27:41.000,334,11099311,-795,0,1701343660,12995.905096850001,104.06835005999892,54381.60517536
2023-11-30,11:27:42.000,334,11099309,-795,0,1701343661,12995.905096850001,104.08949745000427,54381.60517536
2023-11-30,11:27:43.000,334,11099309,-795,0,1701343662,12995.871415299996,104.06130092999956,54381.423510240005
2023-11-30,11:27:44.000,334,11099291,-795,0,1701343663,12995.898360539992,104.04015354000148,54381.56325264001
2023-11-30,11:27:45.000,334,11099256,-795,0,1701343664,12995.965723640002,104.06130092999956,54381.62613672
2023-11-30,11:27:46.000,334,11099258,-795,0,1701343665,12995.932042089997,104.06130092999956,54381.65408520001
2023-11-30,11:27:47.000,334,11099263,-795,0,1701343666,12995.979196259992,104.06130092999956,54381.69600792
2023-11-30,11:27:48.000,334,11099285,-795,0,1701343667,12995.999405189992,104.04720267000084,54381.80081472001
2023-11-30,11:27:49.000,334,11099263,-795,0,1701343668,12996.026350430002,104.06130092999956,54381.73094352001
2023-11-30,11:27:50.000,334,11099316,-795,0,1701343669,12995.979196259992,104.04015354000148,54381.7239564
2023-11-30,11:27:51.000,334,11099250,-795,0,1701343670,12996.033086739997,104.0542518000002,54381.709982160006
2023-11-30,11:27:52.000,334,11099251,-795,0,1701343671,12996.039823049992,104.06130092999956,54381.73094352001
2023-11-30,11:27:53.000,334,11099294,-795,0,1701343672,12995.932042089997,104.06835005999892,54381.57023976
2023-11-30,11:27:54.000,334,11099319,-795,0,1701343673,12995.979196259992,104.06130092999956,54381.66805944
2023-11-30,11:27:55.000,334,11099267,-795,0,1701343674,12995.999405189992,104.04720267000084,54381.64709808
2023-11-30,11:27:56.000,334,11099311,-795,0,1701343675,12996.026350430002,104.08949745000427,54381.75190488001
2023-11-30,11:27:57.000,334,11099288,-795,0,1701343676,12996.053295669997,104.04015354000148,54381.758892000005
2023-11-30,11:27:58.000,334,11099279,-795,0,1701343677,12996.073504599997,104.0542518000002,54381.7239564
2023-11-30,11:27:59.000,334,11099300,-795,0,1701343678,12996.039823049992,104.08244832000491,54381.689020800004
2023-11-30,11:28:00.000,334,11099242,-795,0,1701343679,12996.033086739997,104.11064484000235,54381.64709808
2023-11-30,11:28:01.000,334,11099289,-795,0,1701343680,12996.046559360002,104.11769397000171,54381.77286624
2023-11-30,11:28:02.000,334,11099302,-795,0,1701343681,12996.080240909992,104.06835005999892,54381.758892000005
2023-11-30,11:28:03.000,334,11099286,-795,0,1701343682,12996.086977220002,104.08244832000491,54381.82177608001
2023-11-30,11:28:04.000,334,11099273,-795,0,1701343683,12996.127395080002,104.07539918999828,54381.78684048
2023-11-30,11:28:05.000,334,11099277,-795,0,1701343684,12996.086977220002,104.10359571000299,54381.82177608001
2023-11-30,11:28:06.000,334,11099263,-795,0,1701343685,12995.992668879997,104.09654658000363,54381.77985336001
2023-11-30,11:28:07.000,334,11099260,-795,0,1701343686,12995.985932570002,104.11064484000235,54381.689020800004
2023-11-30,11:28:08.000,334,11099265,-795,0,1701343687,12995.952251019997,104.11064484000235,54381.6191496
2023-11-30,11:28:09.000,334,11099243,-795,0,1701343688,12995.979196259992,104.13884135999979,54381.69600792
2023-11-30,11:28:10.000,334,11099209,-795,0,1701343689,12996.019614119992,104.1529396199985,54381.689020800004
2023-11-30,11:28:11.000,334,11099240,-795,0,1701343690,12995.958987329992,104.17408701000386,54381.75190488001
2023-11-30,11:28:12.000,334,11099292,-795,0,1701343691,12995.965723640002,104.13179223000043,54381.76587912
2023-11-30,11:28:13.000,334,11099232,-795,0,1701343692,12995.938778399992,104.18818527000258,54381.640110960005
2023-11-30,11:28:14.000,334,11099272,-795,0,1701343693,12995.965723640002,104.18818527000258,54381.73793064
2023-11-30,11:28:15.000,334,11099241,-795,0,1701343694,12995.844470060001,104.27277483000216,54381.709982160006
2023-11-30,11:28:16.000,334,11099255,-795,0,1701343695,12995.844470060001,104.28687309000088,54381.61216248001
2023-11-30,11:28:17.000,334,11099266,-795,0,1701343696,12995.925305780002,104.30802047999896,54381.78684048
2023-11-30,11:28:18.000,334,11099323,-795,0,1701343697,12995.898360539992,104.32916787000431,54381.807801840005
2023-11-30,11:28:19.000,334,11099257,-795,0,1701343698,12995.824261130001,104.36441352000111,54381.56325264001
2023-11-30,11:28:20.000,334,11099307,-795,0,1701343699,12995.965723640002,104.37851177999983,54381.84273744
2023-11-30,11:28:21.000,334,11099197,-795,0,1701343700,12995.932042089997,104.39261003999854,54381.877673040006
2023-11-30,11:28:22.000,334,11099300,-795,0,1701343701,12995.898360539992,104.40670830000454,54381.84972456001
2023-11-30,11:28:23.000,334,11099223,-795,0,1701343702,12995.878151609992,104.42785569000262,54381.7938276
2023-11-30,11:28:24.000,334,11099291,-795,0,1701343703,12995.905096850001,104.42080656000326,54381.82876320001
2023-11-30,11:28:25.000,334,11099224,-795,0,1701343704,12995.898360539992,104.44195395000133,54381.7938276
2023-11-30,11:28:26.000,334,11099212,-795,0,1701343705,12995.878151609992,104.47015046999877,54381.82876320001
2023-11-30,11:28:27.000,334,11099257,-795,0,1701343706,12995.898360539992,104.47719959999813,54381.87068592001
2023-11-30,11:28:28.000,334,11099279,-795,0,1701343707,12995.864678990001,104.49834699000348,54381.87068592001
2023-11-30,11:28:29.000,334,11099312,-795,0,1701343708,12995.884887920001,104.48424873000477,54381.856711680004
2023-11-30,11:28:30.000,334,11099262,-795,0,1701343709,12995.932042089997,104.47719959999813,54381.83575032
2023-11-30,11:28:31.000,334,11099252,-795,0,1701343710,12995.898360539992,104.50539612000284,54381.82876320001
2023-11-30,11:28:32.000,334,11099260,-795,0,1701343711,12995.925305780002,104.49129786000412,54381.89164728
2023-11-30,11:28:33.000,334,11099265,-795,0,1701343712,12995.898360539992,104.50539612000284,54381.83575032
2023-11-30,11:28:34.000,334,11099248,-795,0,1701343713,12995.898360539992,104.49129786000412,54381.80081472001
2023-11-30,11:28:35.000,334,11099250,-795,0,1701343714,12995.979196259992,104.50539612000284,54381.87068592001
2023-11-30,11:28:36.000,334,11099273,-795,0,1701343715,12995.945514710002,104.46310133999941,54381.90562152
2023-11-30,11:28:37.000,334,11099227,-795,0,1701343716,12995.925305780002,104.50539612000284,54381.89164728
2023-11-30,11:28:38.000,334,11099236,-795,0,1701343717,12995.918569469992,104.45605221000005,54381.82876320001
2023-11-30,11:28:39.000,334,11099251,-795,0,1701343718,12995.891624229997,104.49129786000412,54381.83575032
2023-11-30,11:28:40.000,334,11099240,-795,0,1701343719,12995.918569469992,104.47015046999877,54381.8636988
2023-11-30,11:28:41.000,334,11099268,-795,0,1701343720,12995.905096850001,104.4490030800007,54381.877673040006
2023-11-30,11:28:42.000,334,11099274,-795,0,1701343721,12995.898360539992,104.46310133999941,54381.75190488001
2023-11-30,11:28:43.000,334,11099261,-795,0,1701343722,12995.965723640002,104.47015046999877,54381.99645408001
2023-11-30,11:28:44.000,334,11099248,-795,0,1701343723,12995.938778399992,104.42080656000326,54381.94754424001
2023-11-30,11:28:45.000,334,11099306,-795,0,1701343724,12995.958987329992,104.40670830000454,54381.96151848
2023-11-30,11:28:46.000,334,11099234,-795,0,1701343725,12995.932042089997,104.39261003999854,54381.84273744
2023-11-30,11:28:47.000,334,11099270,-795,0,1701343726,12995.958987329992,104.32916787000431,54381.83575032
2023-11-30,11:28:48.000,334,11099311,-795,0,1701343727,12995.992668879997,104.35031526000239,54381.80081472001
2023-11-30,11:28:49.000,334,11099288,-795,0,1701343728,12995.965723640002,104.32211873999768,54381.74491776
2023-11-30,11:28:50.000,334,11099233,-795,0,1701343729,12996.019614119992,104.30802047999896,54381.709982160006
2023-11-30,11:28:51.000,334,11099302,-795,0,1701343730,12995.918569469992,104.32211873999768,54381.58421400001
2023-11-30,11:28:52.000,334,11099295,-795,0,1701343731,12996.026350430002,104.27277483000216,54381.807801840005
2023-11-30,11:28:53.000,334,11099286,-795,0,1701343732,12996.019614119992,104.24457831000473,54381.82876320001
2023-11-30,11:28:54.000,334,11099215,-795,0,1701343733,12996.006141500002,104.22343091999937,54381.57722688
2023-11-30,11:28:55.000,334,11099257,-795,0,1701343734,12996.033086739997,104.18818527000258,54381.73094352001
2023-11-30,11:28:56.000,334,11099264,-795,0,1701343735,12996.046559360002,104.2022835300013,54381.76587912
2023-11-30,11:28:57.000,334,11099265,-795,0,1701343736,12996.080240909992,104.18113614000322,54381.73094352001
2023-11-30,11:28:58.000,334,11099258,-795,0,1701343737,12996.060031979992,104.19523440000194,54381.77286624
2023-11-30,11:28:59.000,334,11099291,-795,0,1701343738,12996.134131389997,104.1529396199985,54381.78684048
2023-11-30,11:29:00.000,334,11099250,-795,0,1701343739,12996.134131389997,104.11064484000235,54381.78684048
2023-11-30,11:29:01.000,334,11099302,-795,0,1701343740,12996.147604010002,104.08949745000427,54381.81478896
2023-11-30,11:29:02.000,334,11099196,-795,0,1701343741,12996.113922459997,104.08949745000427,54381.77286624
2023-11-30,11:29:03.000,334,11099258,-795,0,1701343742,12996.147604010002,104.09654658000363,54381.7239564
2023-11-30,11:29:04.000,334,11099222,-795,0,1701343743,12996.120658769993,104.09654658000363,54381.7239564
2023-11-30,11:29:05.000,334,11099340,-795,0,1701343744,12996.134131389997,104.13179223000043,54381.709982160006
2023-11-30,11:29:06.000,334,11099285,-795,0,1701343745,12996.113922459997,104.12474310000107,54381.74491776
2023-11-30,11:29:07.000,334,11099226,-795,0,1701343746,12996.161076629993,104.12474310000107,54381.91260864
2023-11-30,11:29:08.000,334,11099247,-795,0,1701343747,12996.188021870003,104.09654658000363,54381.89164728
2023-11-30,11:29:09.000,334,11099293,-795,0,1701343748,12996.147604010002,104.07539918999828,54381.90562152
2023-11-30,11:29:10.000,334,11099261,-795,0,1701343749,12996.134131389997,104.09654658000363,54381.80081472001
2023-11-30,11:29:11.000,334,11099244,-795,0,1701343750,12996.107186150002,104.07539918999828,54381.88466016
2023-11-30,11:29:12.000,334,11099303,-795,0,1701343751,12996.086977220002,104.10359571000299,54381.82177608001
2023-11-30,11:29:13.000,334,11099318,-795,0,1701343752,12996.107186150002,104.11769397000171,54381.94055712
2023-11-30,11:29:14.000,334,11099291,-795,0,1701343753,12996.080240909992,104.12474310000107,54381.91260864
2023-11-30,11:29:15.000,334,11099263,-795,0,1701343754,12996.066768290002,104.12474310000107,54381.93357
2023-11-30,11:29:16.000,334,11099263,-795,0,1701343755,12996.039823049992,104.14589048999915,54381.877673040006
2023-11-30,11:29:17.000,334,11099194,-795,0,1701343756,12995.965723640002,104.11064484000235,54381.758892000005
2023-11-30,11:29:18.000,334,11099239,-795,0,1701343757,12996.012877809997,104.17408701000386,54381.89164728
2023-11-30,11:29:19.000,334,11099234,-795,0,1701343758,12996.006141500002,104.17408701000386,54381.84972456001
2023-11-30,11:29:20.000,334,11099262,-795,0,1701343759,12995.979196259992,104.17408701000386,54381.84273744
2023-11-30,11:29:21.000,334,11099262,-795,0,1701343760,12995.985932570002,104.20933266000065,54381.856711680004
2023-11-30,11:29:22.000,334,11099290,-795,0,1701343761,12995.958987329992,104.20933266000065,54381.8636988
2023-11-30,11:29:23.000,334,11099249,-795,0,1701343762,12995.992668879997,104.21638179000001,54381.93357
2023-11-30,11:29:24.000,334,11099285,-795,0,1701343763,12995.999405189992,104.23752917999809,54381.94754424001
2023-11-30,11:29:25.000,334,11099243,-795,0,1701343764,12995.985932570002,104.23752917999809,54381.926582880005
2023-11-30,11:29:26.000,334,11099265,-795,0,1701343765,12995.965723640002,104.27982396000152,54381.91260864
2023-11-30,11:29:27.000,334,11099253,-795,0,1701343766,12995.965723640002,104.28687309000088,54381.856711680004
2023-11-30,11:29:28.000,334,11099304,-795,0,1701343767,12995.938778399992,104.29392222000024,54381.84972456001
2023-11-30,11:29:29.000,334,11099194,-795,0,1701343768,12995.958987329992,104.28687309000088,54381.78684048
2023-11-30,11:29:30.000,334,11099244,-795,0,1701343769,12995.851206369996,104.32211873999768,54381.69600792
2023-11-30,11:29:31.000,334,11099263,-795,0,1701343770,12995.911833159997,104.28687309000088,54381.856711680004
2023-11-30,11:29:32.000,334,11099317,-795,0,1701343771,12995.884887920001,104.33621700000367,54381.88466016
2023-11-30,11:29:33.000,334,11099239,-795,0,1701343772,12995.905096850001,104.32916787000431,54381.83575032
2023-11-30,11:29:34.000,334,11099230,-795,0,1701343773,12995.844470060001,104.37851177999983,54381.82876320001
2023-11-30,11:29:35.000,334,11099269,-795,0,1701343774,12995.824261130001,104.4137574300039,54381.77985336001
2023-11-30,11:29:36.000,334,11099275,-795,0,1701343775,12995.817524819991,104.4137574300039,54381.82177608001
2023-11-30,11:29:37.000,334,11099248,-715,0,1701343776,12995.837733749991,104.44195395000133,54381.7938276
2023-11-30,11:29:38.000,334,11099285,-795,0,1701343777,12995.790579579996,104.45605221000005,54381.856711680004
2023-11-30,11:29:39.000,334,11099264,-795,0,1701343778,12995.804052200001,104.5124452500022,54381.89164728
2023-11-30,11:29:40.000,334,11099303,-795,0,1701343779,12995.72321648,104.49834699000348,54381.73793064
2023-11-30,11:29:41.000,334,11099285,-795,0,1701343780,12995.756898029991,104.51949438000156,54381.877673040006
2023-11-30,11:29:42.000,334,11099216,-795,0,1701343781,12995.729952789996,104.53359264000028,54381.88466016
2023-11-30,11:29:43.000,334,11099287,-795,0,1701343782,12995.716480169991,104.58998568000243,54381.82177608001
2023-11-30,11:29:44.000,334,11099215,-795,0,1701343783,12995.689534929996,104.55474002999836,54381.8636988
2023-11-30,11:29:45.000,334,11099271,-795,0,1701343784,12995.57501765999,104.58293655000307,54381.591201120005
2023-11-30,11:29:46.000,334,11099284,-795,0,1701343785,12995.64238076,104.56883829000435,54381.8636988
2023-11-30,11:29:47.000,334,11099272,-795,0,1701343786,12995.66258969,104.58998568000243,54381.89863440001
2023-11-30,11:29:48.000,334,11099216,-795,0,1701343787,12995.68279862,104.6111330700005,54381.89863440001
2023-11-30,11:29:49.000,334,11099256,-795,0,1701343788,12995.689534929996,104.63932958999794,54381.99645408001
2023-11-30,11:29:50.000,334,11099258,-795,0,1701343789,12995.67606230999,104.62523132999922,54381.94055712
2023-11-30,11:29:51.000,334,11099313,-795,0,1701343790,12995.68279862,104.63932958999794,54381.88466016
2023-11-30,11:29:52.000,334,11099300,-795,0,1701343791,12995.68279862,104.6111330700005,54381.94754424001
2023-11-30,11:29:53.000,334,11099298,-795,0,1701343792,12995.729952789996,104.65342785000394,54381.94754424001
2023-11-30,11:29:54.000,334,11099204,-795,0,1701343793,12995.750161719996,104.62523132999922,54381.95453136
2023-11-30,11:29:55.000,334,11099271,-795,0,1701343794,12995.74342541,104.6111330700005,54382.0034412
2023-11-30,11:29:56.000,334,11099277,-795,0,1701343795,12995.817524819991,104.63228045999858,54382.03138968
2023-11-30,11:29:57.000,334,11099275,-795,0,1701343796,12995.736689099991,104.63932958999794,54381.84972456001
2023-11-30,11:29:58.000,334,11099227,-795,0,1701343797,12995.810788509996,104.62523132999922,54381.98247984
2023-11-30,11:29:59.000,334,11099271,-795,0,1701343798,12995.824261130001,104.62523132999922,54381.94055712
2023-11-30,11:30:00.000,334,11099263,-795,0,1701343799,12995.864678990001,104.61818219999986,54381.89863440001
2023-11-30,11:30:01.000,334,11099268,-795,0,1701343800,12995.857942679992,104.61818219999986,54381.91260864
2023-11-30,11:30:02.000,334,11099284,-795,0,1701343801,12995.857942679992,104.59703481000179,54382.0034412
2023-11-30,11:30:03.000,334,11099228,-795,0,1701343802,12995.891624229997,104.55474002999836,54381.96850560001
2023-11-30,11:30:04.000,334,11099288,-795,0,1701343803,12995.925305780002,104.54064176999964,54382.05235104
2023-11-30,11:30:05.000,334,11099273,-795,0,1701343804,12995.898360539992,104.52654351000092,54381.90562152
2023-11-30,11:30:06.000,334,11099267,-795,0,1701343805,12995.958987329992,104.50539612000284,54382.0034412
2023-11-30,11:30:07.000,334,11099284,-795,0,1701343806,12995.884887920001,104.54064176999964,54381.856711680004
2023-11-30,11:30:08.000,334,11099250,-795,0,1701343807,12995.938778399992,104.55474002999836,54381.926582880005
2023-11-30,11:30:09.000,334,11099292,-795,0,1701343808,12995.952251019997,104.52654351000092,54381.91260864
2023-11-30,11:30:10.000,334,11099236,-795,0,1701343809,12995.938778399992,104.50539612000284,54381.89863440001
2023-11-30,11:30:11.000,334,11099218,-795,0,1701343810,12995.925305780002,104.49129786000412,54381.90562152
2023-11-30,11:30:12.000,334,11099268,-795,0,1701343811,12995.958987329992,104.46310133999941,54381.94055712
2023-11-30,11:30:13.000,334,11099274,-795,0,1701343812,12995.999405189992,104.4490030800007,54381.877673040006
2023-11-30,11:30:14.000,334,11099247,-795,0,1701343813,12995.992668879997,104.40670830000454,54381.91260864
2023-11-30,11:30:15.000,334,11099197,-795,0,1701343814,12996.019614119992,104.39261003999854,54381.8636988
2023-11-30,11:30:16.000,334,11099257,-795,0,1701343815,12996.060031979992,104.38556090999919,54381.926582880005
2023-11-30,11:30:17.000,334,11099268,-795,0,1701343816,12996.039823049992,104.32916787000431,54381.77985336001
2023-11-30,11:30:18.000,334,11099225,-795,0,1701343817,12995.898360539992,104.34326613000303,54381.67504656
2023-11-30,11:30:19.000,334,11099272,-795,0,1701343818,12996.100449839993,104.31506960999832,54381.94754424001
2023-11-30,11:30:20.000,334,11099281,-795,0,1701343819,12996.140867699993,104.28687309000088,54381.89863440001
2023-11-30,11:30:21.000,334,11099269,-795,0,1701343820,12996.107186150002,104.25867657000344,54381.926582880005
2023-11-30,11:30:22.000,334,11099305,-795,0,1701343821,12996.174549249998,104.23048004999873,54381.856711680004
2023-11-30,11:30:23.000,334,11099279,-795,0,1701343822,12996.127395080002,104.2022835300013,54381.83575032
2023-11-30,11:30:24.000,334,11099233,-795,0,1701343823,12996.147604010002,104.20933266000065,54381.84273744
2023-11-30,11:30:25.000,334,11099290,-795,0,1701343824,12996.201494489993,104.22343091999937,54381.87068592001
2023-11-30,11:30:26.000,334,11099267,-795,0,1701343825,12996.154340319998,104.21638179000001,54381.877673040006
2023-11-30,11:30:27.000,334,11099190,-795,0,1701343826,12996.208230800003,104.23752917999809,54381.93357
2023-11-30,11:30:28.000,334,11099308,-795,0,1701343827,12996.194758179998,104.18113614000322,54381.91260864
2023-11-30,11:30:29.000,334,11099305,-795,0,1701343828,12996.248648659988,104.17408701000386,54382.0034412
2023-11-30,11:30:30.000,334,11099265,-795,0,1701343829,12996.241912349993,104.18113614000322,54381.94754424001
2023-11-30,11:30:31.000,334,11099273,-795,0,1701343830,12996.181285559993,104.18818527000258,54381.81478896
2023-11-30,11:30:32.000,334,11099261,-795,0,1701343831,12996.221703419993,104.17408701000386,54381.93357
2023-11-30,11:30:33.000,334,11099293,-795,0,1701343832,12996.188021870003,104.2022835300013,54381.88466016
2023-11-30,11:30:34.000,334,11099275,-795,0,1701343833,12996.161076629993,104.18818527000258,54381.84972456001
2023-11-30,11:30:35.000,334,11099283,-795,0,1701343834,12996.262121279993,104.2022835300013,54382.024402560004
2023-11-30,11:30:36.000,334,11099282,-795,0,1701343835,12996.221703419993,104.20933266000065,54382.03837680001
2023-11-30,11:30:37.000,334,11099279,-795,0,1701343836,12996.255384969998,104.24457831000473,54382.045363920006
2023-11-30,11:30:38.000,334,11099319,-795,0,1701343837,12996.248648659988,104.24457831000473,54382.024402560004
2023-11-30,11:30:39.000,334,11099279,-795,0,1701343838,12996.167812940002,104.27982396000152,54381.89863440001
2023-11-30,11:30:40.000,334,11099263,-795,0,1701343839,12996.214967109998,104.29392222000024,54381.96850560001
2023-11-30,11:30:41.000,334,11099283,-795,0,1701343840,12996.208230800003,104.27982396000152,54381.99645408001
2023-11-30,11:30:42.000,334,11099261,-795,0,1701343841,12996.201494489993,104.3009713499996,54382.03837680001
2023-11-30,11:30:43.000,334,11099284,-795,0,1701343842,12996.208230800003,104.32211873999768,54382.12222224
2023-11-30,11:30:44.000,334,11099295,-795,0,1701343843,12996.214967109998,104.32211873999768,54382.108248
2023-11-30,11:30:45.000,334,11099272,-795,0,1701343844,12996.154340319998,104.35736439000175,54382.143183600005
2023-11-30,11:30:46.000,334,11099252,-795,0,1701343845,12996.140867699993,104.32916787000431,54382.0733124
2023-11-30,11:30:47.000,334,11099305,-795,0,1701343846,12996.127395080002,104.36441352000111,54382.0034412
2023-11-30,11:30:48.000,334,11099234,-795,0,1701343847,12996.107186150002,104.38556090999919,54382.03138968
2023-11-30,11:30:49.000,334,11099262,-795,0,1701343848,12996.147604010002,104.37146265000047,54382.06632528001
2023-11-30,11:30:50.000,334,11099313,-795,0,1701343849,12996.093713529997,104.40670830000454,54382.11523512001
2023-11-30,11:30:51.000,334,11099291,-795,0,1701343850,12996.066768290002,104.42080656000326,54382.10126088
2023-11-30,11:30:52.000,334,11099286,-795,0,1701343851,12996.060031979992,104.3996591699979,54382.108248
2023-11-30,11:30:53.000,334,11099279,-795,0,1701343852,12995.999405189992,104.42080656000326,54382.05933816
2023-11-30,11:30:54.000,334,11099235,-795,0,1701343853,12995.905096850001,104.43490482000198,54381.975492720005
2023-11-30,11:30:55.000,334,11099284,-795,0,1701343854,12995.945514710002,104.42785569000262,54381.975492720005
2023-11-30,11:30:56.000,334,11099285,-795,0,1701343855,12995.911833159997,104.40670830000454,54381.94055712
2023-11-30,11:30:57.000,334,11099198,-795,0,1701343856,12995.884887920001,104.39261003999854,54381.94754424001
2023-11-30,11:30:58.000,334,11099288,-795,0,1701343857,12995.797315889991,104.45605221000005,54381.975492720005
2023-11-30,11:30:59.000,334,11099309,-795,0,1701343858,12995.851206369996,104.43490482000198,54382.0034412
2023-11-30,11:31:00.000,334,11099270,-795,0,1701343859,12995.830997439996,104.47719959999813,54382.03138968
2023-11-30,11:31:01.000,334,11099272,-795,0,1701343860,12995.837733749991,104.49129786000412,54382.03138968
2023-11-30,11:31:02.000,334,11099176,-795,0,1701343861,12995.817524819991,104.49129786000412,54381.96850560001
2023-11-30,11:31:03.000,334,11099238,-795,0,1701343862,12995.824261130001,104.45605221000005,54381.91959576001
2023-11-30,11:31:04.000,334,11099214,-795,0,1701343863,12995.783843270001,104.48424873000477,54381.90562152
2023-11-30,11:31:05.000,334,11099246,-795,0,1701343864,12995.804052200001,104.46310133999941,54381.91260864
2023-11-30,11:31:06.000,334,11099248,-795,0,1701343865,12995.756898029991,104.47015046999877,54381.93357
2023-11-30,11:31:07.000,334,11099261,-795,0,1701343866,12995.824261130001,104.49129786000412,54381.99645408001
2023-11-30,11:31:08.000,334,11099290,-795,0,1701343867,12995.824261130001,104.54064176999964,54381.99645408001
2023-11-30,11:31:09.000,334,11099338,-795,0,1701343868,12995.824261130001,104.53359264000028,54381.96151848
2023-11-30,11:31:10.000,334,11099249,-795,0,1701343869,12995.790579579996,104.53359264000028,54381.90562152
2023-11-30,11:31:11.000,334,11099196,-795,0,1701343870,12995.74342541,104.56178915999772,54381.73094352001
2023-11-30,11:31:12.000,334,11099247,-795,0,1701343871,12995.790579579996,104.58293655000307,54381.93357
2023-11-30,11:31:13.000,334,11099279,-795,0,1701343872,12995.824261130001,104.56883829000435,54381.877673040006
2023-11-30,11:31:14.000,334,11099291,-795,0,1701343873,12995.797315889991,104.6111330700005,54381.93357
2023-11-30,11:31:15.000,334,11099236,-795,0,1701343874,12995.851206369996,104.58293655000307,54381.94754424001
2023-11-30,11:31:16.000,334,11099282,-795,0,1701343875,12995.871415299996,104.63228045999858,54382.01042832
2023-11-30,11:31:17.000,334,11099271,-795,0,1701343876,12995.878151609992,104.67457524000201,54382.0034412
2023-11-30,11:31:18.000,334,11099251,-795,0,1701343877,12995.844470060001,104.71687001999817,54381.975492720005
2023-11-30,11:31:19.000,334,11099289,-795,0,1701343878,12995.756898029991,104.70982088999881,54381.80081472001
2023-11-30,11:31:20.000,334,11099261,-795,0,1701343879,12995.844470060001,104.73096828000416,54381.98946696001
2023-11-30,11:31:21.000,334,11099299,-795,0,1701343880,12995.871415299996,104.73801741000352,54382.0034412
2023-11-30,11:31:22.000,334,11099298,-795,0,1701343881,12995.844470060001,104.78031218999968,54381.94055712
2023-11-30,11:31:23.000,334,11099297,-795,0,1701343882,12995.884887920001,104.78031218999968,54382.0034412
2023-11-30,11:31:24.000,334,11099256,-795,0,1701343883,12995.891624229997,104.7944104499984,54382.05933816
2023-11-30,11:31:25.000,334,11099289,-795,0,1701343884,12995.932042089997,104.78031218999968,54382.13619648001
2023-11-30,11:31:26.000,334,11099276,-795,0,1701343885,12995.810788509996,104.82260697000311,54381.96850560001
2023-11-30,11:31:27.000,334,11099259,-795,0,1701343886,12995.905096850001,104.7944104499984,54382.10126088
2023-11-30,11:31:28.000,334,11099304,-795,0,1701343887,12995.871415299996,104.80145957999775,54382.08029952
2023-11-30,11:31:29.000,334,11099284,-795,0,1701343888,12995.884887920001,104.77326306000032,54382.01042832
2023-11-30,11:31:30.000,334,11099271,-795,0,1701343889,12995.938778399992,104.78736131999904,54382.06632528001
2023-11-30,11:31:31.000,334,11099275,-795,0,1701343890,12995.945514710002,104.74506654000288,54382.10126088
2023-11-30,11:31:32.000,334,11099268,-795,0,1701343891,12995.878151609992,104.75211567000224,54381.975492720005
2023-11-30,11:31:33.000,334,11099257,-795,0,1701343892,12995.898360539992,104.73096828000416,54382.03837680001
2023-11-30,11:31:34.000,334,11099205,-795,0,1701343893,12995.905096850001,104.73801741000352,54381.99645408001
2023-11-30,11:31:35.000,334,11099287,-795,0,1701343894,12995.898360539992,104.70982088999881,54381.96850560001
2023-11-30,11:31:36.000,334,11099266,-795,0,1701343895,12995.891624229997,104.76621393000096,54381.94754424001
2023-11-30,11:31:37.000,334,11099254,-795,0,1701343896,12995.905096850001,104.67457524000201,54381.96151848
2023-11-30,11:31:38.000,334,11099258,-795,0,1701343897,12995.905096850001,104.67457524000201,54381.96151848
2023-11-30,11:31:39.000,334,11099260,-795,0,1701343898,12995.985932570002,104.67457524000201,54382.03138968
2023-11-30,11:31:40.000,334,11099258,-795,0,1701343899,12995.972459949997,104.68867350000073,54382.024402560004
2023-11-30,11:31:41.000,334,11099263,-795,0,1701343900,12996.033086739997,104.59703481000179,54381.99645408001
2023-11-30,11:31:42.000,334,11099227,-795,0,1701343901,12996.006141500002,104.60408394000115,54381.98946696001
2023-11-30,11:31:43.000,334,11099273,-795,0,1701343902,12996.006141500002,104.55474002999836,54381.89164728
2023-11-30,11:31:44.000,334,11099245,-795,0,1701343903,12996.012877809997,104.56178915999772,54381.8636988
2023-11-30,11:31:45.000,334,11099299,-795,0,1701343904,12996.100449839993,104.52654351000092,54381.91959576001
2023-11-30,11:31:46.000,334,11099285,-795,0,1701343905,12996.127395080002,104.547690899999,54381.94754424001
2023-11-30,11:31:47.000,334,11099263,-795,0,1701343906,12996.161076629993,104.56883829000435,54382.01042832
2023-11-30,11:31:48.000,334,11099261,-795,0,1701343907,12996.066768290002,104.547690899999,54381.82876320001
2023-11-30,11:31:49.000,334,11099246,-795,0,1701343908,12996.188021870003,104.52654351000092,54381.94754424001
2023-11-30,11:31:50.000,334,11099206,-795,0,1701343909,12996.208230800003,104.54064176999964,54381.99645408001
2023-11-30,11:31:51.000,334,11099308,-795,0,1701343910,12996.289066519988,104.54064176999964,54382.0034412
2023-11-30,11:31:52.000,334,11099260,-795,0,1701343911,12996.275593899998,104.53359264000028,54382.024402560004
2023-11-30,11:31:53.000,334,11099289,-795,0,1701343912,12996.194758179998,104.54064176999964,54381.82177608001
2023-11-30,11:31:54.000,334,11099312,-795,0,1701343913,12996.302539139993,104.56178915999772,54382.094273760005
2023-11-30,11:31:56.000,334,11099303,-795,0,1701343915,12996.349693309989,104.58293655000307,54382.143183600005
2023-11-30,11:31:57.000,334,11099306,-795,0,1701343916,12996.417056409999,104.58998568000243,54382.1781192
2023-11-30,11:31:58.000,334,11099229,-795,0,1701343917,12996.336220689998,104.60408394000115,54382.13619648001
2023-11-30,11:31:59.000,334,11099315,-795,0,1701343918,12996.390111169989,104.56883829000435,54382.13619648001
2023-11-30,11:32:00.000,334,11099357,-795,0,1701343919,12996.316011759998,104.62523132999922,54382.13619648001
2023-11-30,11:32:01.000,334,11099247,-795,0,1701343920,12996.369902239989,104.60408394000115,54382.1781192
2023-11-30,11:32:02.000,334,11099225,-795,0,1701343921,12996.349693309989,104.67457524000201,54382.1781192
2023-11-30,11:32:03.000,334,11099292,-795,0,1701343922,12996.356429619998,104.63932958999794,54382.11523512001
2023-11-30,11:32:04.000,334,11099287,-795,0,1701343923,12996.390111169989,104.65342785000394,54382.25497752001
2023-11-30,11:32:05.000,334,11099260,-795,0,1701343924,12996.383374859994,104.63228045999858,54382.22004192
2023-11-30,11:32:06.000,334,11099218,-795,0,1701343925,12996.349693309989,104.68162437000137,54382.17113208
2023-11-30,11:32:07.000,334,11099301,-795,0,1701343926,12996.363165929994,104.65342785000394,54382.12222224
2023-11-30,11:32:08.000,334,11099244,-795,0,1701343927,12996.282330209993,104.65342785000394,54382.18510632001
2023-11-30,11:32:09.000,334,11099280,-795,0,1701343928,12996.255384969998,104.60408394000115,54382.143183600005
2023-11-30,11:32:10.000,334,11099257,-795,0,1701343929,12996.248648659988,104.61818219999986,54382.15017072
2023-11-30,11:32:11.000,334,11099251,-795,0,1701343930,12996.275593899998,104.60408394000115,54382.143183600005
2023-11-30,11:32:12.000,334,11099275,-795,0,1701343931,12996.262121279993,104.63932958999794,54382.17113208
2023-11-30,11:32:13.000,334,11099252,-795,0,1701343932,12996.228439729988,104.59703481000179,54382.11523512001
2023-11-30,11:32:14.000,334,11099269,-795,0,1701343933,12996.228439729988,104.58998568000243,54382.05933816
2023-11-30,11:32:15.000,334,11099295,-795,0,1701343934,12996.228439729988,104.53359264000028,54382.045363920006
2023-11-30,11:32:16.000,334,11099230,-795,0,1701343935,12996.208230800003,104.53359264000028,54381.98946696001
2023-11-30,11:32:17.000,334,11099277,-795,0,1701343936,12996.221703419993,104.50539612000284,54381.98946696001
2023-11-30,11:32:18.000,334,11099274,-795,0,1701343937,12996.154340319998,104.54064176999964,54382.0034412
2023-11-30,11:32:19.000,334,11099260,-795,0,1701343938,12996.208230800003,104.5124452500022,54382.05235104
2023-11-30,11:32:20.000,334,11099296,-795,0,1701343939,12996.093713529997,104.547690899999,54381.8636988
2023-11-30,11:32:21.000,334,11099245,-795,0,1701343940,12996.167812940002,104.49129786000412,54382.05235104
2023-11-30,11:32:22.000,334,11099229,-795,0,1701343941,12996.188021870003,104.47719959999813,54381.98946696001
2023-11-30,11:32:23.000,334,11099244,-795,0,1701343942,12996.134131389997,104.52654351000092,54381.807801840005
2023-11-30,11:32:24.000,334,11099272,-795,0,1701343943,12996.167812940002,104.5124452500022,54381.93357
2023-11-30,11:32:25.000,334,11099253,-795,0,1701343944,12996.241912349993,104.52654351000092,54381.91260864
2023-11-30,11:32:26.000,334,11099247,-795,0,1701343945,12996.161076629993,104.51949438000156,54381.96151848
2023-11-30,11:32:27.000,334,11099253,-795,0,1701343946,12996.208230800003,104.52654351000092,54382.03138968
2023-11-30,11:32:28.000,334,11099257,-795,0,1701343947,12996.188021870003,104.54064176999964,54381.98247984
2023-11-30,11:32:29.000,334,11099242,-795,0,1701343948,12996.181285559993,104.53359264000028,54381.98946696001
2023-11-30,11:32:30.000,334,11099256,-795,0,1701343949,12996.120658769993,104.57588742000371,54381.807801840005
2023-11-30,11:32:31.000,334,11099240,-795,0,1701343950,12996.221703419993,104.57588742000371,54381.91959576001
2023-11-30,11:32:32.000,334,11099240,-795,0,1701343951,12996.201494489993,104.56883829000435,54382.024402560004
2023-11-30,11:32:33.000,334,11099245,-795,0,1701343952,12996.282330209993,104.5124452500022,54382.05933816
2023-11-30,11:32:34.000,334,11099263,-795,0,1701343953,12996.235176039998,104.547690899999,54382.08029952
2023-11-30,11:32:35.000,334,11099282,-795,0,1701343954,12996.268857589988,104.54064176999964,54382.0733124
2023-11-30,11:32:36.000,334,11099282,-795,0,1701343955,12996.248648659988,104.56178915999772,54382.08728664001
2023-11-30,11:32:37.000,334,11099268,-795,0,1701343956,12996.289066519988,104.55474002999836,54382.08029952
2023-11-30,11:32:38.000,334,11099286,-795,0,1701343957,12996.228439729988,104.547690899999,54382.06632528001
2023-11-30,11:32:39.000,334,11099285,-795,0,1701343958,12996.248648659988,104.56178915999772,54382.01042832
2023-11-30,11:32:40.000,334,11099261,-795,0,1701343959,12996.248648659988,104.57588742000371,54381.98946696001
2023-11-30,11:32:41.000,334,11099251,-795,0,1701343960,12996.235176039998,104.52654351000092,54381.91959576001
2023-11-30,11:32:42.000,334,11099335,-795,0,1701343961,12996.268857589988,104.547690899999,54382.08728664001
2023-11-30,11:32:43.000,334,11099235,-795,0,1701343962,12996.275593899998,104.54064176999964,54382.11523512001
2023-11-30,11:32:44.000,334,11099260,-795,0,1701343963,12996.268857589988,104.53359264000028,54382.12920936
2023-11-30,11:32:45.000,334,11099301,-795,0,1701343964,12996.268857589988,104.49834699000348,54382.10126088
2023-11-30,11:32:46.000,334,11099265,-795,0,1701343965,12996.214967109998,104.55474002999836,54382.03837680001
2023-11-30,11:32:47.000,334,11099294,-795,0,1701343966,12996.228439729988,104.48424873000477,54381.99645408001
2023-11-30,11:32:48.000,334,11099233,-795,0,1701343967,12996.107186150002,104.51949438000156,54381.78684048
2023-11-30,11:32:49.000,334,11099242,-795,0,1701343968,12996.201494489993,104.51949438000156,54382.024402560004
2023-11-30,11:32:50.000,334,11099277,-795,0,1701343969,12996.221703419993,104.54064176999964,54382.05235104
2023-11-30,11:32:51.000,334,11099253,-795,0,1701343970,12996.174549249998,104.547690899999,54382.10126088
2023-11-30,11:32:52.000,334,11099285,-795,0,1701343971,12996.201494489993,104.51949438000156,54382.094273760005
2023-11-30,11:32:53.000,334,11099257,-795,0,1701343972,12996.208230800003,104.51949438000156,54382.0733124
2023-11-30,11:32:54.000,334,11099197,-795,0,1701343973,12996.147604010002,104.5124452500022,54381.98946696001
2023-11-30,11:32:55.000,334,11099284,-795,0,1701343974,12996.140867699993,104.51949438000156,54381.91260864
2023-11-30,11:32:56.000,334,11099253,-795,0,1701343975,12996.120658769993,104.50539612000284,54381.877673040006
2023-11-30,11:32:57.000,334,11099292,-795,0,1701343976,12996.154340319998,104.48424873000477,54381.926582880005
2023-11-30,11:32:58.000,334,11099240,-795,0,1701343977,12996.147604010002,104.47719959999813,54381.91260864
2023-11-30,11:32:59.000,334,11099275,-795,0,1701343978,12996.134131389997,104.49834699000348,54381.96850560001
2023-11-30,11:33:00.000,334,11099244,-795,0,1701343979,12996.188021870003,104.49129786000412,54381.91959576001
2023-11-30,11:33:01.000,334,11099232,-795,0,1701343980,12996.241912349993,104.47719959999813,54381.96850560001
2023-11-30,11:33:02.000,334,11099248,-795,0,1701343981,12996.194758179998,104.4490030800007,54381.93357
2023-11-30,11:33:03.000,334,11099232,-795,0,1701343982,12996.208230800003,104.46310133999941,54381.71696928
2023-11-30,11:33:04.000,334,11099257,-795,0,1701343983,12996.241912349993,104.43490482000198,54381.975492720005
2023-11-30,11:33:05.000,334,11099235,-795,0,1701343984,12996.221703419993,104.43490482000198,54381.856711680004
2023-11-30,11:33:06.000,334,11099277,-795,0,1701343985,12996.282330209993,104.44195395000133,54381.91260864
2023-11-30,11:33:07.000,334,11099254,-795,0,1701343986,12996.262121279993,104.40670830000454,54381.94055712
2023-11-30,11:33:08.000,334,11099243,-795,0,1701343987,12996.241912349993,104.42785569000262,54381.99645408001
2023-11-30,11:33:09.000,334,11099306,-795,0,1701343988,12996.268857589988,104.42785569000262,54381.95453136
2023-11-30,11:33:10.000,334,11099263,-795,0,1701343989,12996.262121279993,104.39261003999854,54381.926582880005
2023-11-30,11:33:11.000,334,11099246,-795,0,1701343990,12996.316011759998,104.3996591699979,54381.90562152
2023-11-30,11:33:12.000,334,11099263,-795,0,1701343991,12996.208230800003,104.37851177999983,54381.73094352001
2023-11-30,11:33:13.000,334,11099311,-795,0,1701343992,12996.295802829998,104.36441352000111,54381.83575032
2023-11-30,11:33:14.000,334,11099283,-795,0,1701343993,12996.322748069993,104.3996591699979,54381.99645408001
2023-11-30,11:33:15.000,334,11099287,-795,0,1701343994,12996.336220689998,104.4137574300039,54382.06632528001
2023-11-30,11:33:16.000,334,11099308,-795,0,1701343995,12996.396847479999,104.38556090999919,54382.05933816
2023-11-30,11:33:17.000,334,11099207,-795,0,1701343996,12996.437265339999,104.39261003999854,54382.05235104
2023-11-30,11:33:18.000,334,11099215,-795,0,1701343997,12996.383374859994,104.4137574300039,54382.0733124
2023-11-30,11:33:19.000,334,11099300,-795,0,1701343998,12996.383374859994,104.40670830000454,54382.0034412
2023-11-30,11:33:20.000,334,11099299,-795,0,1701343999,12996.396847479999,104.4490030800007,54382.05235104
2023-11-30,11:33:21.000,334,11099261,-795,0,1701344000,12996.275593899998,104.51949438000156,54381.975492720005
2023-11-30,11:33:22.000,334,11099245,-795,0,1701344001,12996.383374859994,104.48424873000477,54382.01741544001
2023-11-30,11:33:23.000,334,11099254,-795,0,1701344002,12996.437265339999,104.4490030800007,54382.06632528001
2023-11-30,11:33:24.000,334,11099257,-795,0,1701344003,12996.417056409999,104.47719959999813,54381.98247984
2023-11-30,11:33:25.000,334,11099273,-795,0,1701344004,12996.450737959989,104.50539612000284,54382.13619648001
2023-11-30,11:33:26.000,334,11099259,-795,0,1701344005,12996.437265339999,104.47015046999877,54382.06632528001
2023-11-30,11:33:27.000,334,11099296,-795,0,1701344006,12996.457474269999,104.50539612000284,54382.094273760005
2023-11-30,11:33:28.000,334,11099215,-795,0,1701344007,12996.437265339999,104.48424873000477,54382.11523512001
2023-11-30,11:33:29.000,334,11099229,-795,0,1701344008,12996.477683199999,104.52654351000092,54382.08728664001
2023-11-30,11:33:30.000,334,11099304,-795,0,1701344009,12996.457474269999,104.53359264000028,54382.108248
2023-11-30,11:33:31.000,334,11099294,-795,0,1701344010,12996.450737959989,104.52654351000092,54382.15017072
2023-11-30,11:33:32.000,334,11099259,-795,0,1701344011,12996.47094688999,104.49129786000412,54382.16414496001
2023-11-30,11:33:33.000,334,11099286,-795,0,1701344012,12996.457474269999,104.5124452500022,54382.192093440004
2023-11-30,11:33:34.000,334,11099213,-795,0,1701344013,12996.464210579994,104.51949438000156,54382.192093440004
2023-11-30,11:33:35.000,334,11099279,-795,0,1701344014,12996.450737959989,104.5124452500022,54381.99645408001
2023-11-30,11:33:36.000,334,11099226,-795,0,1701344015,12996.417056409999,104.50539612000284,54382.024402560004
2023-11-30,11:33:37.000,334,11099268,-795,0,1701344016,12996.417056409999,104.52654351000092,54381.98946696001
2023-11-30,11:33:38.000,334,11099246,-795,0,1701344017,12996.390111169989,104.50539612000284,54381.93357
2023-11-30,11:33:39.000,334,11099206,-795,0,1701344018,12996.444001649994,104.5124452500022,54382.06632528001
2023-11-30,11:33:40.000,334,11099244,-795,0,1701344019,12996.457474269999,104.52654351000092,54382.08029952
2023-11-30,11:33:41.000,334,11099267,-795,0,1701344020,12996.417056409999,104.50539612000284,54381.99645408001
2023-11-30,11:33:42.000,334,11099295,-795,0,1701344021,12996.369902239989,104.47015046999877,54382.08728664001
2023-11-30,11:33:43.000,334,11099277,-795,0,1701344022,12996.342956999993,104.49129786000412,54382.0034412
2023-11-30,11:33:44.000,334,11099262,-795,0,1701344023,12996.356429619998,104.49834699000348,54382.06632528001
2023-11-30,11:33:45.000,334,11099267,-795,0,1701344024,12996.322748069993,104.44195395000133,54382.01042832
2023-11-30,11:33:46.000,334,11099238,-795,0,1701344025,12996.282330209993,104.43490482000198,54381.975492720005
2023-11-30,11:33:47.000,334,11099291,-795,0,1701344026,12996.302539139993,104.45605221000005,54382.08029952
2023-11-30,11:33:48.000,334,11099278,-795,0,1701344027,12996.336220689998,104.42785569000262,54382.094273760005
2023-11-30,11:33:49.000,334,11099261,-795,0,1701344028,12996.295802829998,104.4137574300039,54382.094273760005
2023-11-30,11:33:50.000,334,11099218,-795,0,1701344029,12996.262121279993,104.44195395000133,54381.98247984
2023-11-30,11:33:51.000,334,11099243,-795,0,1701344030,12996.262121279993,104.4137574300039,54381.94754424001
2023-11-30,11:33:52.000,334,11099223,-795,0,1701344031,12996.228439729988,104.39261003999854,54381.975492720005
2023-11-30,11:33:53.000,334,11099270,-795,0,1701344032,12996.214967109998,104.39261003999854,54381.90562152
2023-11-30,11:33:54.000,334,11099285,-795,0,1701344033,12996.221703419993,104.39261003999854,54381.98247984
2023-11-30,11:33:55.000,334,11099270,-795,0,1701344034,12996.302539139993,104.37146265000047,54382.0034412
2023-11-30,11:33:56.000,334,11099288,-795,0,1701344035,12996.289066519988,104.35031526000239,54382.05235104
2023-11-30,11:33:57.000,334,11099268,-795,0,1701344036,12996.289066519988,104.38556090999919,54382.03837680001
2023-11-30,11:33:58.000,334,11099246,-795,0,1701344037,12996.289066519988,104.33621700000367,54381.95453136
2023-11-30,11:33:59.000,334,11099274,-795,0,1701344038,12996.201494489993,104.38556090999919,54381.89164728
2023-11-30,11:34:00.000,334,11099273,-795,0,1701344039,12996.228439729988,104.40670830000454,54381.94055712
2023-11-30,11:34:01.000,334,11099233,-795,0,1701344040,12996.181285559993,104.40670830000454,54381.94055712
2023-11-30,11:34:02.000,334,11099242,-795,0,1701344041,12996.208230800003,104.39261003999854,54381.93357
2023-11-30,11:34:03.000,334,11099251,-795,0,1701344042,12996.235176039998,104.3996591699979,54381.98946696001
2023-11-30,11:34:04.000,334,11099263,-795,0,1701344043,12996.161076629993,104.42080656000326,54381.84273744
2023-11-30,11:34:05.000,334,11099274,-795,0,1701344044,12996.154340319998,104.45605221000005,54381.89863440001
2023-11-30,11:34:06.000,334,11099224,-795,0,1701344045,12996.228439729988,104.48424873000477,54382.01042832
2023-11-30,11:34:07.000,334,11099232,-795,0,1701344046,12996.174549249998,104.55474002999836,54381.91959576001
2023-11-30,11:34:08.000,334,11099263,-795,0,1701344047,12996.181285559993,104.547690899999,54381.91260864
2023-11-30,11:34:09.000,334,11099249,-795,0,1701344048,12996.167812940002,104.56883829000435,54381.94055712
2023-11-30,11:34:10.000,334,11099220,-795,0,1701344049,12996.214967109998,104.63932958999794,54382.108248
2023-11-30,11:34:11.000,334,11099257,-795,0,1701344050,12996.188021870003,104.65342785000394,54382.094273760005
2023-11-30,11:34:12.000,334,11099283,-795,0,1701344051,12996.221703419993,104.64637872000458,54382.19908056
2023-11-30,11:34:13.000,334,11099319,-795,0,1701344052,12996.208230800003,104.68867350000073,54382.15017072
2023-11-30,11:34:14.000,334,11099220,-795,0,1701344053,12996.181285559993,104.69572263000009,54382.08728664001
2023-11-30,11:34:15.000,334,11099268,-795,0,1701344054,12996.194758179998,104.77326306000032,54382.045363920006
2023-11-30,11:34:16.000,334,11099280,-795,0,1701344055,12996.127395080002,104.75211567000224,54381.926582880005
2023-11-30,11:34:17.000,334,11099283,-795,0,1701344056,12996.140867699993,104.77326306000032,54382.03837680001
2023-11-30,11:34:18.000,334,11099278,-795,0,1701344057,12996.134131389997,104.78736131999904,54382.01741544001
2023-11-30,11:34:19.000,334,11099225,-795,0,1701344058,12996.174549249998,104.80145957999775,54382.10126088
2023-11-30,11:34:20.000,334,11099214,-795,0,1701344059,12996.188021870003,104.82260697000311,54382.06632528001
2023-11-30,11:34:21.000,334,11099260,-795,0,1701344060,12996.154340319998,104.83670523000183,54382.08728664001
2023-11-30,11:34:22.000,334,11099286,-795,0,1701344061,12996.019614119992,104.85080349000054,54381.89164728
2023-11-30,11:34:23.000,334,11099240,-795,0,1701344062,12996.127395080002,104.84375436000118,54382.024402560004
2023-11-30,11:34:24.000,334,11099282,-795,0,1701344063,12996.201494489993,104.80145957999775,54381.98946696001
2023-11-30,11:34:25.000,334,11099273,-795,0,1701344064,12996.140867699993,104.83670523000183,54381.96850560001
2023-11-30,11:34:26.000,334,11099306,-795,0,1701344065,12996.201494489993,104.82260697000311,54382.05235104
2023-11-30,11:34:27.000,334,11099257,-795,0,1701344066,12996.255384969998,104.83670523000183,54382.11523512001
2023-11-30,11:34:28.000,334,11099292,-795,0,1701344067,12996.262121279993,104.81555784000375,54382.0733124
2023-11-30,11:34:29.000,334,11099265,-795,0,1701344068,12996.268857589988,104.83670523000183,54382.15715784001
2023-11-30,11:34:30.000,334,11099247,-795,0,1701344069,12996.268857589988,104.87195087999862,54382.05933816
2023-11-30,11:34:31.000,334,11099239,-795,0,1701344070,12996.268857589988,104.81555784000375,54382.05933816
2023-11-30,11:34:32.000,334,11099285,-795,0,1701344071,12996.289066519988,104.77326306000032,54382.08029952
2023-11-30,11:34:33.000,334,11099340,-795,0,1701344072,12996.302539139993,104.81555784000375,54382.108248
2023-11-30,11:34:34.000,334,11099283,-795,0,1701344073,12996.336220689998,104.78736131999904,54382.143183600005
2023-11-30,11:34:35.000,334,11099209,-675,0,1701344074,12996.417056409999,104.75211567000224,54382.27593888
2023-11-30,11:34:36.000,334,11099325,-795,0,1701344075,12996.450737959989,104.73801741000352,54382.28991312
2023-11-30,11:34:37.000,334,11099235,-795,0,1701344076,12996.430529029989,104.71687001999817,54382.25497752001
2023-11-30,11:34:38.000,334,11099253,-795,0,1701344077,12996.49115581999,104.65342785000394,54382.17113208
2023-11-30,11:34:39.000,334,11099272,-795,0,1701344078,12996.464210579994,104.68867350000073,54382.15017072
2023-11-30,11:34:40.000,334,11099320,-795,0,1701344079,12996.49115581999,104.60408394000115,54382.192093440004
2023-11-30,11:34:41.000,334,11099263,-795,0,1701344080,12996.497892129999,104.56178915999772,54382.143183600005
2023-11-30,11:34:42.000,334,11099324,-795,0,1701344081,12996.457474269999,104.53359264000028,54381.90562152
2023-11-30,11:34:43.000,334,11099299,-795,0,1701344082,12996.585464159994,104.48424873000477,54382.20606768001
2023-11-30,11:34:44.000,334,11099295,-795,0,1701344083,12996.65956357,104.42785569000262,54382.13619648001
2023-11-30,11:34:45.000,334,11099275,-795,0,1701344084,12996.585464159994,104.39261003999854,54382.0034412
2023-11-30,11:34:46.000,334,11099341,-795,0,1701344085,12996.6797725,104.37851177999983,54382.108248
2023-11-30,11:34:47.000,334,11099259,-795,0,1701344086,12996.67303618999,104.35031526000239,54382.01042832
2023-11-30,11:34:48.000,334,11099251,-795,0,1701344087,12996.67303618999,104.28687309000088,54382.03138968
2023-11-30,11:34:49.000,334,11099254,-795,0,1701344088,12996.71345404999,104.24457831000473,54381.98946696001
2023-11-30,11:34:50.000,334,11099314,-795,0,1701344089,12996.74039929,104.2657257000028,54382.05933816
2023-11-30,11:34:51.000,334,11099211,-795,0,1701344090,12996.767344529995,104.27982396000152,54382.12920936
2023-11-30,11:34:52.000,334,11099266,-795,0,1701344091,12996.77408083999,104.20933266000065,54382.05933816
2023-11-30,11:34:53.000,334,11099253,-795,0,1701344092,12996.81449869999,104.23048004999873,54382.0733124
2023-11-30,11:34:54.000,334,11099227,-795,0,1701344093,12996.827971319995,104.23752917999809,54382.01741544001
2023-11-30,11:34:55.000,334,11099274,-795,0,1701344094,12996.80102608,104.2022835300013,54382.03138968
2023-11-30,11:34:56.000,334,11099265,-795,0,1701344095,12996.868389179996,104.19523440000194,54382.0733124
2023-11-30,11:34:57.000,334,11099210,-795,0,1701344096,12996.80102608,104.1529396199985,54381.975492720005
2023-11-30,11:34:58.000,334,11099261,-795,0,1701344097,12996.83470762999,104.2022835300013,54381.91959576001
2023-11-30,11:34:59.000,334,11099287,-795,0,1701344098,12996.8818618,104.18818527000258,54381.98946696001
2023-11-30,11:35:00.000,334,11099253,-795,0,1701344099,12996.8818618,104.13884135999979,54382.01741544001
2023-11-30,11:35:01.000,334,11099269,-795,0,1701344100,12996.8818618,104.15998874999786,54382.01741544001
2023-11-30,11:35:02.000,334,11099210,-795,0,1701344101,12996.848180249995,104.19523440000194,54381.96151848
2023-11-30,11:35:03.000,334,11099307,-795,0,1701344102,12996.87512548999,104.19523440000194,54381.926582880005
2023-11-30,11:35:04.000,334,11099230,-795,0,1701344103,12996.868389179996,104.18113614000322,54381.98247984
2023-11-30,11:35:05.000,334,11099216,-795,0,1701344104,12996.868389179996,104.18818527000258,54381.96151848
2023-11-30,11:35:06.000,334,11099270,-795,0,1701344105,12996.868389179996,104.22343091999937,54381.98247984
2023-11-30,11:35:07.000,334,11099230,-795,0,1701344106,12996.85491655999,104.21638179000001,54382.03138968
2023-11-30,11:35:08.000,334,11099266,-795,0,1701344107,12996.86165287,104.22343091999937,54381.98946696001
2023-11-30,11:35:09.000,334,11099244,-795,0,1701344108,12996.84144394,104.24457831000473,54382.10126088
2023-11-30,11:35:10.000,334,11099200,-795,0,1701344109,12996.85491655999,104.21638179000001,54382.0034412
2023-11-30,11:35:11.000,334,11099264,-795,0,1701344110,12996.787553459995,104.18818527000258,54381.99645408001
2023-11-30,11:35:12.000,334,11099218,-795,0,1701344111,12996.787553459995,104.21638179000001,54381.96850560001
2023-11-30,11:35:13.000,334,11099252,-795,0,1701344112,12996.77408083999,104.2022835300013,54381.88466016
2023-11-30,11:35:14.000,334,11099271,-795,0,1701344113,12996.75387190999,104.21638179000001,54381.99645408001
2023-11-30,11:35:15.000,334,11099228,-795,0,1701344114,12996.76060822,104.23048004999873,54382.045363920006
2023-11-30,11:35:16.000,334,11099295,-795,0,1701344115,12996.82123501,104.21638179000001,54382.10126088
2023-11-30,11:35:17.000,334,11099293,-795,0,1701344116,12996.747135599995,104.20933266000065,54381.99645408001
2023-11-30,11:35:18.000,334,11099277,-795,0,1701344117,12996.74039929,104.18818527000258,54382.0733124
2023-11-30,11:35:19.000,334,11099284,-795,0,1701344118,12996.76060822,104.15998874999786,54382.108248
2023-11-30,11:35:20.000,334,11099272,-795,0,1701344119,12996.74039929,104.17408701000386,54382.05933816
2023-11-30,11:35:21.000,334,11099265,-795,0,1701344120,12996.75387190999,104.13179223000043,54382.03138968
2023-11-30,11:35:22.000,334,11099257,-795,0,1701344121,12996.72019036,104.13884135999979,54382.03138968
2023-11-30,11:35:23.000,334,11099234,-795,0,1701344122,12996.67303618999,104.06835005999892,54381.75190488001
2023-11-30,11:35:24.000,334,11099289,-795,0,1701344123,12996.69998143,104.08244832000491,54381.98946696001
2023-11-30,11:35:25.000,334,11099272,-795,0,1701344124,12996.72019036,104.08244832000491,54382.108248
2023-11-30,11:35:26.000,334,11099205,-795,0,1701344125,12996.65956357,104.06130092999956,54382.05235104
2023-11-30,11:35:27.000,334,11099287,-795,0,1701344126,12996.686508809995,104.0542518000002,54381.99645408001
2023-11-30,11:35:28.000,334,11099264,-795,0,1701344127,12996.666299879995,104.10359571000299,54381.975492720005
2023-11-30,11:35:29.000,334,11099244,-795,0,1701344128,12996.666299879995,104.07539918999828,54382.05235104
2023-11-30,11:35:30.000,334,11099267,-795,0,1701344129,12996.666299879995,104.06835005999892,54382.03837680001
2023-11-30,11:35:31.000,334,11099229,-795,0,1701344130,12996.65956357,104.08949745000427,54381.926582880005
2023-11-30,11:35:32.000,334,11099272,-795,0,1701344131,12996.69324511999,104.07539918999828,54382.06632528001
2023-11-30,11:35:33.000,334,11099259,-795,0,1701344132,12996.726926669995,104.06130092999956,54382.08728664001
2023-11-30,11:35:34.000,334,11099196,-795,0,1701344133,12996.646090949995,104.0542518000002,54381.99645408001
2023-11-30,11:35:35.000,334,11099245,-795,0,1701344134,12996.61914571,104.08949745000427,54381.94055712
2023-11-30,11:35:36.000,334,11099234,-795,0,1701344135,12996.605673089995,104.12474310000107,54381.87068592001
2023-11-30,11:35:37.000,334,11099309,-795,0,1701344136,12996.625882019995,104.04015354000148,54381.98247984
2023-11-30,11:35:38.000,334,11099293,-795,0,1701344137,12996.59893678,104.09654658000363,54381.93357
2023-11-30,11:35:39.000,334,11099253,-795,0,1701344138,12996.625882019995,104.07539918999828,54381.926582880005
2023-11-30,11:35:40.000,334,11099302,-795,0,1701344139,12996.57872785,104.10359571000299,54381.94055712
2023-11-30,11:35:41.000,334,11099267,-795,0,1701344140,12996.59220046999,104.08949745000427,54381.89863440001
2023-11-30,11:35:42.000,334,11099197,-795,0,1701344141,12996.55851892,104.10359571000299,54381.877673040006
2023-11-30,11:35:43.000,334,11099263,-795,0,1701344142,12996.55851892,104.11769397000171,54381.83575032
2023-11-30,11:35:44.000,334,11099243,-795,0,1701344143,12996.49115581999,104.12474310000107,54381.807801840005
2023-11-30,11:35:45.000,334,11099281,-795,0,1701344144,12996.53157367999,104.12474310000107,54381.81478896
2023-11-30,11:35:46.000,334,11099268,-795,0,1701344145,12996.477683199999,104.13884135999979,54381.84273744
2023-11-30,11:35:47.000,334,11099291,-795,0,1701344146,12996.55178260999,104.13179223000043,54381.8636988
2023-11-30,11:35:48.000,334,11099276,-795,0,1701344147,12996.55178260999,104.14589048999915,54381.82177608001
2023-11-30,11:35:49.000,334,11099275,-795,0,1701344148,12996.57199153999,104.11064484000235,54381.856711680004
2023-11-30,11:35:50.000,334,11099231,-795,0,1701344149,12996.518101059999,104.08949745000427,54381.78684048
2023-11-30,11:35:51.000,334,11099279,-795,0,1701344150,12996.57872785,104.10359571000299,54381.7938276
2023-11-30,11:35:52.000,334,11099237,-795,0,1701344151,12996.57199153999,104.11769397000171,54381.77286624
2023-11-30,11:35:53.000,334,11099250,-635,0,1701344152,12996.51136474999,104.09654658000363,54381.7938276
2023-11-30,11:35:54.000,334,11099260,-795,0,1701344153,12996.524837369994,104.11064484000235,54381.80081472001
2023-11-30,11:35:55.000,334,11099245,-795,0,1701344154,12996.565255229994,104.09654658000363,54381.77286624
2023-11-30,11:35:56.000,334,11099282,-795,0,1701344155,12996.59893678,104.10359571000299,54381.807801840005
2023-11-30,11:35:57.000,334,11099301,-795,0,1701344156,12996.61914571,104.06130092999956,54381.89164728
2023-11-30,11:35:58.000,334,11099265,-755,0,1701344157,12996.61240939999,104.08949745000427,54381.89863440001
2023-11-30,11:35:59.000,334,11099271,-795,0,1701344158,12996.65956357,104.03310441000212,54381.807801840005
2023-11-30,11:36:00.000,334,11099284,-795,0,1701344159,12996.585464159994,104.02605528000277,54381.84972456001
2023-11-30,11:36:01.000,334,11099274,-795,0,1701344160,12996.59893678,103.9908096299987,54381.7938276
2023-11-30,11:36:02.000,334,11099255,-795,0,1701344161,12996.51136474999,103.99785875999805,54381.7239564
2023-11-30,11:36:03.000,334,11099338,-795,0,1701344162,12996.65282725999,103.94146572000318,54381.8636988
2023-11-30,11:36:04.000,334,11099275,-795,0,1701344163,12996.65282725999,103.94146572000318,54381.8636988
2023-11-30,11:36:05.000,334,11099266,-795,0,1701344164,12996.72019036,103.89212181000039,54381.82177608001
2023-11-30,11:36:06.000,334,11099192,-795,0,1701344165,12996.666299879995,103.87097442000231,54381.82876320001
2023-11-30,11:36:07.000,334,11099276,-795,0,1701344166,12996.646090949995,103.84982703000423,54381.77985336001
2023-11-30,11:36:08.000,334,11099257,-795,0,1701344167,12996.65282725999,103.84982703000423,54381.77985336001
2023-11-30,11:36:09.000,334,11099212,-795,0,1701344168,12996.666299879995,103.83572876999824,54381.77286624
2023-11-30,11:36:10.000,334,11099292,-795,0,1701344169,12996.625882019995,103.82867963999888,54381.689020800004
2023-11-30,11:36:11.000,334,11099288,-795,0,1701344170,12996.706717739995,103.78638486000273,54381.83575032
2023-11-30,11:36:12.000,334,11099283,-795,0,1701344171,12996.625882019995,103.77228660000401,54381.73094352001
2023-11-30,11:36:13.000,334,11099223,-795,0,1701344172,12996.646090949995,103.79343399000209,54381.73094352001
2023-11-30,11:36:14.000,334,11099256,-795,0,1701344173,12996.646090949995,103.72294269000122,54381.80081472001
2023-11-30,11:36:15.000,334,11099267,-795,0,1701344174,12996.63935464,103.67359877999843,54381.76587912
2023-11-30,11:36:16.000,334,11099282,-795,0,1701344175,12996.6797725,103.68769704000442,54381.689020800004
2023-11-30,11:36:17.000,334,11099282,-795,0,1701344176,12996.6797725,103.65950051999971,54381.67504656
2023-11-30,11:36:18.000,334,11099258,-795,0,1701344177,12996.6797725,103.67359877999843,54381.69600792
2023-11-30,11:36:19.000,334,11099282,-795,0,1701344178,12996.706717739995,103.63835313000163,54381.68203368001
2023-11-30,11:36:20.000,334,11099237,-795,0,1701344179,12996.71345404999,103.63835313000163,54381.6191496
2023-11-30,11:36:21.000,334,11099286,-795,0,1701344180,12996.73366297999,103.6101566100042,54381.62613672
2023-11-30,11:36:22.000,334,11099187,-795,0,1701344181,12996.666299879995,103.63130400000227,54381.43748448
2023-11-30,11:36:23.000,334,11099241,-795,0,1701344182,12996.69324511999,103.57491096000012,54381.52831704
2023-11-30,11:36:24.000,334,11099271,-795,0,1701344183,12996.61914571,103.62425487000291,54381.56325264001
2023-11-30,11:36:25.000,334,11099285,-795,0,1701344184,12996.65282725999,103.6101566100042,54381.53530416001
2023-11-30,11:36:26.000,334,11099291,-795,0,1701344185,12996.686508809995,103.5960583499982,54381.60517536
2023-11-30,11:36:27.000,334,11099290,-795,0,1701344186,12996.706717739995,103.65245139000035,54381.58421400001
2023-11-30,11:36:28.000,334,11099259,-795,0,1701344187,12996.71345404999,103.5960583499982,54381.61216248001
2023-11-30,11:36:29.000,334,11099242,-795,0,1701344188,12996.747135599995,103.61720574000356,54381.640110960005
2023-11-30,11:36:30.000,334,11099219,-795,0,1701344189,12996.726926669995,103.64540226000099,54381.61216248001
2023-11-30,11:36:31.000,334,11099240,-795,0,1701344190,12996.69324511999,103.64540226000099,54381.521329920004
2023-11-30,11:36:32.000,334,11099228,-795,0,1701344191,12996.71345404999,103.67359877999843,54381.591201120005
2023-11-30,11:36:33.000,334,11099277,-795,0,1701344192,12996.73366297999,103.63130400000227,54381.591201120005
2023-11-30,11:36:34.000,334,11099262,-795,0,1701344193,12996.6797725,103.66654964999907,54381.59818824
2023-11-30,11:36:35.000,334,11099279,-795,0,1701344194,12996.686508809995,103.70179530000314,54381.66107232001
2023-11-30,11:36:36.000,334,11099234,-795,0,1701344195,12996.71345404999,103.7088444300025,54381.66805944
2023-11-30,11:36:37.000,334,11099241,-795,0,1701344196,12996.726926669995,103.68064790999779,54381.63312384001
2023-11-30,11:36:38.000,334,11099245,-795,0,1701344197,12996.72019036,103.67359877999843,54381.640110960005
2023-11-30,11:36:39.000,334,11099264,-795,0,1701344198,12996.72019036,103.7088444300025,54381.59818824
2023-11-30,11:36:40.000,334,11099257,-795,0,1701344199,12996.69998143,103.72999182000058,54381.640110960005
2023-11-30,11:36:41.000,334,11099273,-795,0,1701344200,12996.69998143,103.73704094999994,54381.61216248001
2023-11-30,11:36:42.000,334,11099215,-795,0,1701344201,12996.67303618999,103.75113920999866,54381.63312384001
2023-11-30,11:36:43.000,334,11099308,-795,0,1701344202,12996.726926669995,103.75818833999801,54381.67504656
2023-11-30,11:36:44.000,334,11099286,-795,0,1701344203,12996.69324511999,103.75818833999801,54381.73793064
2023-11-30,11:36:45.000,334,11099264,-795,0,1701344204,12996.69998143,103.7440900799993,54381.66805944
2023-11-30,11:36:46.000,334,11099219,-795,0,1701344205,12996.69324511999,103.7440900799993,54381.709982160006
2023-11-30,11:36:47.000,334,11099239,-795,0,1701344206,12996.65956357,103.72999182000058,54381.6191496
2023-11-30,11:36:48.000,334,11099266,-795,0,1701344207,12996.65282725999,103.73704094999994,54381.65408520001
2023-11-30,11:36:49.000,334,11099254,-795,0,1701344208,12996.59893678,103.75818833999801,54381.49338144001
2023-11-30,11:36:50.000,334,11099228,-795,0,1701344209,12996.63261832999,103.75818833999801,54381.67504656
2023-11-30,11:36:51.000,334,11099305,-795,0,1701344210,12996.646090949995,103.77228660000401,54381.74491776
2023-11-30,11:36:52.000,334,11099252,-795,0,1701344211,12996.67303618999,103.75818833999801,54381.77286624
2023-11-30,11:36:53.000,334,11099287,-795,0,1701344212,12996.63261832999,103.78638486000273,54381.73094352001
2023-11-30,11:36:54.000,334,11099275,-795,0,1701344213,12996.605673089995,103.77228660000401,54381.70299504001
2023-11-30,11:36:55.000,334,11099198,-795,0,1701344214,12996.49115581999,103.75113920999866,54381.50036856
2023-11-30,11:36:56.000,334,11099253,-795,0,1701344215,12996.457474269999,103.75113920999866,54381.409536
2023-11-30,11:36:57.000,334,11099276,-795,0,1701344216,12996.55851892,103.79343399000209,54381.66107232001
2023-11-30,11:36:58.000,334,11099236,-795,0,1701344217,12996.518101059999,103.8075322500008,54381.689020800004
2023-11-30,11:36:59.000,334,11099241,-795,0,1701344218,12996.55178260999,103.78638486000273,54381.78684048
2023-11-30,11:37:00.000,334,11099265,-795,0,1701344219,12996.524837369994,103.77228660000401,54381.77286624
2023-11-30,11:37:01.000,334,11099286,-795,0,1701344220,12996.53157367999,103.75113920999866,54381.77286624
2023-11-30,11:37:02.000,334,11099195,-795,0,1701344221,12996.545046299994,103.75113920999866,54381.68203368001
2023-11-30,11:37:03.000,334,11099231,-795,0,1701344222,12996.47094688999,103.7440900799993,54381.56325264001
2023-11-30,11:37:04.000,334,11099241,-795,0,1701344223,12996.524837369994,103.75113920999866,54381.65408520001
2023-11-30,11:37:05.000,334,11099271,-795,0,1701344224,12996.504628439994,103.75113920999866,54381.73793064
2023-11-30,11:37:06.000,334,11099299,-795,0,1701344225,12996.49115581999,103.68769704000442,54381.709982160006
2023-11-30,11:37:07.000,334,11099278,-795,0,1701344226,12996.504628439994,103.72999182000058,54381.77985336001
2023-11-30,11:37:08.000,334,11099222,-795,0,1701344227,12996.518101059999,103.66654964999907,54381.73094352001
2023-11-30,11:37:09.000,334,11099250,-795,0,1701344228,12996.545046299994,103.65245139000035,54381.758892000005
2023-11-30,11:37:10.000,334,11099279,-795,0,1701344229,12996.477683199999,103.66654964999907,54381.74491776
2023-11-30,11:37:11.000,334,11099229,-795,0,1701344230,12996.477683199999,103.72294269000122,54381.62613672
2023-11-30,11:37:12.000,334,11099261,-795,0,1701344231,12996.497892129999,103.65245139000035,54381.68203368001
2023-11-30,11:37:13.000,334,11099249,-795,0,1701344232,12996.417056409999,103.65245139000035,54381.5492784
2023-11-30,11:37:14.000,334,11099243,-795,0,1701344233,12996.49115581999,103.66654964999907,54381.70299504001
2023-11-30,11:37:15.000,334,11099258,-795,0,1701344234,12996.504628439994,103.68769704000442,54381.70299504001
2023-11-30,11:37:16.000,334,11099271,-795,0,1701344235,12996.51136474999,103.68064790999779,54381.709982160006
2023-11-30,11:37:17.000,334,11099237,-795,0,1701344236,12996.484419509994,103.65245139000035,54381.74491776
2023-11-30,11:37:18.000,334,11099245,-795,0,1701344237,12996.518101059999,103.65950051999971,54381.69600792
2023-11-30,11:37:19.000,334,11099258,-795,0,1701344238,12996.450737959989,103.67359877999843,54381.64709808
2023-11-30,11:37:20.000,334,11099289,-795,0,1701344239,12996.47094688999,103.70179530000314,54381.66805944
2023-11-30,11:37:21.000,334,11099257,-795,0,1701344240,12996.457474269999,103.70179530000314,54381.66107232001
2023-11-30,11:37:22.000,334,11099255,-795,0,1701344241,12996.457474269999,103.69474617000378,54381.73793064
2023-11-30,11:37:23.000,334,11099283,-795,0,1701344242,12996.396847479999,103.70179530000314,54381.59818824
2023-11-30,11:37:24.000,334,11099315,-795,0,1701344243,12996.47094688999,103.68064790999779,54381.709982160006
2023-11-30,11:37:25.000,334,11099179,-795,0,1701344244,12996.376638549998,103.73704094999994,54381.5492784
2023-11-30,11:37:26.000,334,11099280,-795,0,1701344245,12996.282330209993,103.73704094999994,54381.57722688
2023-11-30,11:37:27.000,334,11099249,-795,0,1701344246,12996.363165929994,103.75113920999866,54381.67504656
2023-11-30,11:37:28.000,334,11099244,-795,0,1701344247,12996.437265339999,103.7088444300025,54381.62613672
2023-11-30,11:37:29.000,334,11099276,-795,0,1701344248,12996.437265339999,103.75818833999801,54381.6191496
2023-11-30,11:37:30.000,334,11099213,-795,0,1701344249,12996.396847479999,103.77228660000401,54381.63312384001
2023-11-30,11:37:31.000,334,11099293,-795,0,1701344250,12996.383374859994,103.77228660000401,54381.71696928
2023-11-30,11:37:32.000,334,11099257,-795,0,1701344251,12996.437265339999,103.75113920999866,54381.73094352001
2023-11-30,11:37:33.000,334,11099255,-795,0,1701344252,12996.457474269999,103.75818833999801,54381.69600792
2023-11-30,11:37:34.000,334,11099238,-795,0,1701344253,12996.430529029989,103.75113920999866,54381.59818824
2023-11-30,11:37:35.000,334,11099228,-795,0,1701344254,12996.403583789994,103.77933573000337,54381.56325264001
2023-11-30,11:37:36.000,334,11099266,-795,0,1701344255,12996.390111169989,103.76523747000465,54381.60517536
2023-11-30,11:37:37.000,334,11099240,-795,0,1701344256,12996.376638549998,103.83572876999824,54381.60517536
2023-11-30,11:37:38.000,334,11099283,-795,0,1701344257,12996.410320099989,103.82163050999952,54381.640110960005
2023-11-30,11:37:39.000,334,11099228,-795,0,1701344258,12996.390111169989,103.80048312000145,54381.67504656
2023-11-30,11:37:40.000,334,11099272,-795,0,1701344259,12996.423792719994,103.82163050999952,54381.64709808
2023-11-30,11:37:41.000,334,11099241,-795,0,1701344260,12996.376638549998,103.82163050999952,54381.65408520001
2023-11-30,11:37:42.000,334,11099229,-795,0,1701344261,12996.369902239989,103.8075322500008,54381.57722688
2023-11-30,11:37:43.000,334,11099251,-795,0,1701344262,12996.329484379989,103.8075322500008,54381.52831704
2023-11-30,11:37:44.000,334,11099228,-795,0,1701344263,12996.349693309989,103.82867963999888,54381.49338144001
2023-11-30,11:37:45.000,334,11099257,-795,0,1701344264,12996.369902239989,103.80048312000145,54381.51434280001
2023-11-30,11:37:46.000,334,11099280,-795,0,1701344265,12996.376638549998,103.84277790000488,54381.521329920004
2023-11-30,11:37:47.000,334,11099268,-795,0,1701344266,12996.390111169989,103.8568761600036,54381.60517536
2023-11-30,11:37:48.000,334,11099235,-795,0,1701344267,12996.390111169989,103.80048312000145,54381.57023976
2023-11-30,11:37:49.000,334,11099262,-795,0,1701344268,12996.356429619998,103.88507268000103,54381.58421400001
2023-11-30,11:37:50.000,334,11099253,-795,0,1701344269,12996.369902239989,103.89212181000039,54381.53530416001
2023-11-30,11:37:51.000,334,11099285,-795,0,1701344270,12996.322748069993,103.89212181000039,54381.53530416001
2023-11-30,11:37:52.000,334,11099242,-795,0,1701344271,12996.329484379989,103.87802355000167,54381.5492784
2023-11-30,11:37:53.000,334,11099243,-795,0,1701344272,12996.322748069993,103.87802355000167,54381.52831704
2023-11-30,11:37:54.000,334,11099259,-795,0,1701344273,12996.336220689998,103.92736746000446,54381.52831704
2023-11-30,11:37:55.000,334,11099263,-795,0,1701344274,12996.349693309989,103.94146572000318,54381.57023976
2023-11-30,11:37:56.000,334,11099238,-795,0,1701344275,12996.363165929994,103.91326919999847,54381.63312384001
2023-11-30,11:37:57.000,334,11099297,-795,0,1701344276,12996.329484379989,103.93441659000382,54381.640110960005
2023-11-30,11:37:58.000,334,11099186,-795,0,1701344277,12996.356429619998,103.9555639800019,54381.57722688
2023-11-30,11:37:59.000,334,11099278,-795,0,1701344278,12996.302539139993,103.90622006999911,54381.58421400001
2023-11-30,11:38:00.000,334,11099326,-795,0,1701344279,12996.329484379989,103.92736746000446,54381.50036856
2023-11-30,11:38:01.000,334,11099247,-795,0,1701344280,12996.383374859994,103.94146572000318,54381.67504656
2023-11-30,11:38:02.000,334,11099270,-795,0,1701344281,12996.403583789994,103.90622006999911,54381.63312384001
2023-11-30,11:38:03.000,334,11099300,-795,0,1701344282,12996.423792719994,103.91326919999847,54381.77985336001
2023-11-30,11:38:04.000,334,11099271,-795,0,1701344283,12996.47094688999,103.87802355000167,54381.73094352001
2023-11-30,11:38:05.000,334,11099300,-795,0,1701344284,12996.464210579994,103.88507268000103,54381.68203368001
2023-11-30,11:38:06.000,334,11099211,-795,0,1701344285,12996.430529029989,103.83572876999824,54381.62613672
2023-11-30,11:38:07.000,334,11099221,-795,0,1701344286,12996.417056409999,103.82163050999952,54381.542291280006
2023-11-30,11:38:08.000,334,11099248,-795,0,1701344287,12996.457474269999,103.81458138000016,54381.63312384001
2023-11-30,11:38:09.000,334,11099272,-795,0,1701344288,12996.437265339999,103.78638486000273,54381.472420080005
2023-11-30,11:38:10.000,334,11099256,-795,0,1701344289,12996.504628439994,103.78638486000273,54381.62613672
2023-11-30,11:38:11.000,334,11099272,-795,0,1701344290,12996.524837369994,103.79343399000209,54381.73094352001
2023-11-30,11:38:12.000,334,11099267,-795,0,1701344291,12996.53157367999,103.80048312000145,54381.67504656
2023-11-30,11:38:13.000,334,11099263,-795,0,1701344292,12996.49115581999,103.75113920999866,54381.61216248001
2023-11-30,11:38:14.000,334,11099194,-795,0,1701344293,12996.55178260999,103.78638486000273,54381.63312384001
2023-11-30,11:38:15.000,334,11099246,-795,0,1701344294,12996.55178260999,103.7440900799993,54381.70299504001
2023-11-30,11:38:16.000,334,11099275,-795,0,1701344295,12996.545046299994,103.75113920999866,54381.640110960005
2023-11-30,11:38:17.000,334,11099290,-795,0,1701344296,12996.53830999,103.71589356000186,54381.65408520001
2023-11-30,11:38:18.000,334,11099271,-795,0,1701344297,12996.57199153999,103.72999182000058,54381.63312384001
2023-11-30,11:38:19.000,334,11099324,-795,0,1701344298,12996.57872785,103.71589356000186,54381.71696928
2023-11-30,11:38:20.000,334,11099266,-795,0,1701344299,12996.59893678,103.65950051999971,54381.73094352001
2023-11-30,11:38:21.000,334,11099266,-795,0,1701344300,12996.59893678,103.68064790999779,54381.69600792
2023-11-30,11:38:22.000,334,11099158,-795,0,1701344301,12996.55178260999,103.65245139000035,54381.55626552
2023-11-30,11:38:23.000,334,11099268,-795,0,1701344302,12996.504628439994,103.6101566100042,54381.50735568
2023-11-30,11:38:24.000,334,11099136,-795,0,1701344303,12996.51136474999,103.65245139000035,54381.43049736
2023-11-30,11:38:25.000,334,11099261,-795,0,1701344304,12996.524837369994,103.61720574000356,54381.57722688
2023-11-30,11:38:26.000,334,11099286,-795,0,1701344305,12996.49115581999,103.58900921999884,54381.51434280001
2023-11-30,11:38:27.000,334,11099224,-795,0,1701344306,12996.444001649994,103.63130400000227,54381.33267768
2023-11-30,11:38:28.000,334,11099258,-795,0,1701344307,12996.504628439994,103.58196008999948,54381.60517536
2023-11-30,11:38:29.000,334,11099245,-795,0,1701344308,12996.518101059999,103.54671444000269,54381.5492784
2023-11-30,11:38:30.000,334,11099229,-795,0,1701344309,12996.504628439994,103.57491096000012,54381.521329920004
2023-11-30,11:38:31.000,334,11099254,-795,0,1701344310,12996.497892129999,103.52556705000461,54381.423510240005
2023-11-30,11:38:32.000,334,11099241,-795,0,1701344311,12996.51136474999,103.49032140000054,54381.521329920004
2023-11-30,11:38:33.000,334,11099214,-795,0,1701344312,12996.518101059999,103.49032140000054,54381.521329920004
2023-11-30,11:38:34.000,334,11099298,-795,0,1701344313,12996.51136474999,103.45507575000374,54381.50036856
2023-11-30,11:38:35.000,334,11099241,-795,0,1701344314,12996.545046299994,103.45507575000374,54381.591201120005
2023-11-30,11:38:36.000,334,11099248,-795,0,1701344315,12996.53830999,103.44097748999775,54381.56325264001
2023-11-30,11:38:37.000,334,11099227,-795,0,1701344316,12996.53830999,103.41983009999967,54381.542291280006
2023-11-30,11:38:38.000,334,11099272,-795,0,1701344317,12996.484419509994,103.38458445000288,54381.45844584
2023-11-30,11:38:39.000,334,11099266,-795,0,1701344318,12996.484419509994,103.37048619000416,54381.46543296001
2023-11-30,11:38:40.000,334,11099314,-795,0,1701344319,12996.47094688999,103.41278097000031,54381.4794072
2023-11-30,11:38:41.000,334,11099271,-795,0,1701344320,12996.497892129999,103.39163358000224,54381.51434280001
2023-11-30,11:38:42.000,334,11099231,-795,0,1701344321,12996.484419509994,103.35638792999816,54381.5492784
2023-11-30,11:38:43.000,334,11099283,-795,0,1701344322,12996.518101059999,103.32114228000137,54381.63312384001
2023-11-30,11:38:44.000,334,11099272,-795,0,1701344323,12996.497892129999,103.32114228000137,54381.59818824
2023-11-30,11:38:45.000,334,11099266,-795,0,1701344324,12996.504628439994,103.30704402000265,54381.57023976
2023-11-30,11:38:46.000,334,11099263,-795,0,1701344325,12996.504628439994,103.29294576000393,54381.51434280001
2023-11-30,11:38:47.000,334,11099243,-795,0,1701344326,12996.484419509994,103.32114228000137,54381.49338144001
2023-11-30,11:38:48.000,334,11099258,-795,0,1701344327,12996.51136474999,103.29999489000329,54381.50036856
2023-11-30,11:38:49.000,334,11099271,-795,0,1701344328,12996.417056409999,103.29294576000393,54381.39556176001
2023-11-30,11:38:50.000,334,11099277,-795,0,1701344329,12996.51136474999,103.30704402000265,54381.542291280006
2023-11-30,11:38:51.000,334,11099278,-795,0,1701344330,12996.524837369994,103.27884749999794,54381.58421400001
2023-11-30,11:38:52.000,334,11099278,-795,0,1701344331,12996.545046299994,103.28589663000457,54381.55626552
2023-11-30,11:38:53.000,334,11099236,-795,0,1701344332,12996.49115581999,103.29999489000329,54381.6191496
2023-11-30,11:38:54.000,334,11099268,-795,0,1701344333,12996.484419509994,103.27179836999858,54381.521329920004
2023-11-30,11:38:55.000,334,11099234,-795,0,1701344334,12996.363165929994,103.28589663000457,54381.409536
2023-11-30,11:38:57.000,334,11099264,-795,0,1701344336,12996.363165929994,103.31409315000201,54381.46543296001
2023-11-30,11:38:58.000,334,11099271,-795,0,1701344337,12996.356429619998,103.3634370600048,54381.5492784
2023-11-30,11:38:59.000,334,11099216,-795,0,1701344338,12996.329484379989,103.32819141000073,54381.59818824
2023-11-30,11:39:00.000,334,11099285,-795,0,1701344339,12996.390111169989,103.32114228000137,54381.56325264001
2023-11-30,11:39:01.000,334,11099244,-795,0,1701344340,12996.316011759998,103.3493387999988,54381.55626552
2023-11-30,11:39:02.000,334,11099219,-795,0,1701344341,12996.289066519988,103.34228966999945,54381.57023976
2023-11-30,11:39:03.000,334,11099248,-795,0,1701344342,12996.228439729988,103.37048619000416,54381.4794072
2023-11-30,11:39:04.000,334,11099196,-795,0,1701344343,12996.194758179998,103.35638792999816,54381.423510240005
2023-11-30,11:39:05.000,334,11099234,-795,0,1701344344,12996.086977220002,103.3986827100016,54381.31171632
2023-11-30,11:39:06.000,334,11099277,-795,0,1701344345,12996.154340319998,103.34228966999945,54381.43049736
2023-11-30,11:39:07.000,334,11099300,-795,0,1701344346,12996.188021870003,103.37753532000352,54381.50036856
2023-11-30,11:39:08.000,334,11099258,-795,0,1701344347,12996.120658769993,103.3634370600048,54381.45145872
2023-11-30,11:39:09.000,334,11099256,-795,0,1701344348,12996.080240909992,103.35638792999816,54381.50735568
2023-11-30,11:39:10.000,334,11099201,-795,0,1701344349,12996.093713529997,103.37048619000416,54381.43748448
2023-11-30,11:39:11.000,334,11099267,-795,0,1701344350,12996.053295669997,103.43392835999839,54381.41652312001
2023-11-30,11:39:12.000,334,11099274,-795,0,1701344351,12996.012877809997,103.39163358000224,54381.39556176001
2023-11-30,11:39:13.000,334,11099254,-795,0,1701344352,12995.958987329992,103.41278097000031,54381.24883224001
2023-11-30,11:39:14.000,334,11099307,-795,0,1701344353,12996.012877809997,103.3986827100016,54381.38158752
2023-11-30,11:39:15.000,334,11099281,-795,0,1701344354,12996.019614119992,103.3634370600048,54381.43049736
2023-11-30,11:39:16.000,334,11099262,-795,0,1701344355,12996.026350430002,103.3986827100016,54381.43049736
2023-11-30,11:39:17.000,334,11099271,-795,0,1701344356,12996.046559360002,103.3493387999988,54381.4794072
2023-11-30,11:39:18.000,334,11099190,-795,0,1701344357,12996.066768290002,103.31409315000201,54381.41652312001
2023-11-30,11:39:19.000,334,11099280,-795,0,1701344358,12995.992668879997,103.29999489000329,54381.38158752
2023-11-30,11:39:20.000,334,11099266,-795,0,1701344359,12996.006141500002,103.27884749999794,54381.374600400006
2023-11-30,11:39:21.000,334,11099291,-795,0,1701344360,12995.932042089997,103.29999489000329,54381.24883224001
2023-11-30,11:39:22.000,334,11099227,-795,0,1701344361,12995.992668879997,103.26474923999922,54381.374600400006
2023-11-30,11:39:23.000,334,11099303,-795,0,1701344362,12996.026350430002,103.26474923999922,54381.374600400006
2023-11-30,11:39:24.000,334,11099239,-795,0,1701344363,12996.066768290002,103.23655272000178,54381.423510240005
2023-11-30,11:39:25.000,334,11099268,-795,0,1701344364,12996.100449839993,103.23655272000178,54381.39556176001
2023-11-30,11:39:26.000,334,11099163,-795,0,1701344365,12996.080240909992,103.24360185000114,54381.3396648
2023-11-30,11:39:27.000,334,11099252,-795,0,1701344366,12996.066768290002,103.20835620000435,54381.29774208001
2023-11-30,11:39:28.000,334,11099256,-795,0,1701344367,12995.932042089997,103.20130706999771,54381.06716712
2023-11-30,11:39:29.000,334,11099226,-795,0,1701344368,12996.026350430002,103.22245446000306,54381.304729200005
2023-11-30,11:39:30.000,334,11099248,-795,0,1701344369,12996.086977220002,103.2154053300037,54381.36062616
2023-11-30,11:39:31.000,334,11099239,-795,0,1701344370,12996.039823049992,103.18720880999899,54381.38857464
2023-11-30,11:39:32.000,334,11099278,-795,0,1701344371,12996.080240909992,103.22950359000242,54381.34665192001
2023-11-30,11:39:33.000,334,11099255,-795,0,1701344372,12996.066768290002,103.19425793999835,54381.36761328001
2023-11-30,11:39:34.000,334,11099198,-795,0,1701344373,12996.053295669997,103.18720880999899,54381.304729200005
2023-11-30,11:39:35.000,334,11099255,-795,0,1701344374,12996.019614119992,103.18015967999963,54381.28376784
2023-11-30,11:39:36.000,334,11099274,-795,0,1701344375,12996.033086739997,103.18015967999963,54381.29774208001
2023-11-30,11:39:37.000,334,11099287,-795,0,1701344376,12996.046559360002,103.18015967999963,54381.29774208001
2023-11-30,11:39:38.000,334,11099289,-795,0,1701344377,12996.053295669997,103.22245446000306,54381.31870344001
2023-11-30,11:39:39.000,334,11099287,-795,0,1701344378,12996.046559360002,103.17311055000027,54381.46543296001
2023-11-30,11:39:40.000,334,11099287,-795,0,1701344379,12996.086977220002,103.19425793999835,54381.472420080005
2023-11-30,11:39:41.000,334,11099230,-795,0,1701344380,12996.073504599997,103.18015967999963,54381.44447160001
2023-11-30,11:39:42.000,334,11099256,-795,0,1701344381,12996.033086739997,103.2154053300037,54381.44447160001
2023-11-30,11:39:43.000,334,11099261,-795,0,1701344382,12996.100449839993,103.20130706999771,54381.409536
2023-11-30,11:39:44.000,334,11099262,-795,0,1701344383,12995.979196259992,103.2154053300037,54381.32569056001
2023-11-30,11:39:45.000,334,11099266,-795,0,1701344384,12996.073504599997,103.22950359000242,54381.34665192001
2023-11-30,11:39:46.000,334,11099241,-795,0,1701344385,12995.918569469992,103.2506509800005,54381.22088376
2023-11-30,11:39:47.000,334,11099226,-795,0,1701344386,12995.979196259992,103.22245446000306,54381.34665192001
2023-11-30,11:39:48.000,334,11099271,-795,0,1701344387,12995.958987329992,103.25770010999986,54381.39556176001
2023-11-30,11:39:49.000,334,11099290,-795,0,1701344388,12995.918569469992,103.2506509800005,54381.36761328001
2023-11-30,11:39:50.000,334,11099159,-795,0,1701344389,12995.918569469992,103.27179836999858,54381.36761328001
2023-11-30,11:39:51.000,334,11099228,-795,0,1701344390,12995.945514710002,103.26474923999922,54381.353639040004
2023-11-30,11:39:52.000,334,11099268,-795,0,1701344391,12995.884887920001,103.27179836999858,54381.29774208001
2023-11-30,11:39:53.000,334,11099245,-795,0,1701344392,12995.884887920001,103.24360185000114,54381.353639040004
2023-11-30,11:39:54.000,334,11099264,-795,0,1701344393,12995.851206369996,103.2506509800005,54381.409536
2023-11-30,11:39:55.000,334,11099263,-795,0,1701344394,12995.911833159997,103.24360185000114,54381.38857464
2023-11-30,11:39:56.000,334,11099269,-795,0,1701344395,12995.824261130001,103.26474923999922,54381.38857464
2023-11-30,11:39:57.000,334,11099278,-795,0,1701344396,12995.857942679992,103.18720880999899,54381.409536
2023-11-30,11:39:58.000,334,11099194,-795,0,1701344397,12995.797315889991,103.2506509800005,54381.36761328001
2023-11-30,11:39:59.000,334,11099266,-795,0,1701344398,12995.824261130001,103.20835620000435,54381.36761328001
2023-11-30,11:40:00.000,334,11099236,-795,0,1701344399,12995.750161719996,103.23655272000178,54381.36761328001
2023-11-30,11:40:01.000,334,11099262,-795,0,1701344400,12995.736689099991,103.20130706999771,54381.27678072001
2023-11-30,11:40:02.000,334,11099181,-795,0,1701344401,12995.736689099991,103.2154053300037,54381.38158752
2023-11-30,11:40:03.000,334,11099289,-795,0,1701344402,12995.810788509996,103.1519631600022,54381.50735568
2023-11-30,11:40:04.000,334,11099215,-795,0,1701344403,12995.797315889991,103.1519631600022,54381.45844584
2023-11-30,11:40:05.000,334,11099260,-795,0,1701344404,12995.817524819991,103.19425793999835,54381.50735568
2023-11-30,11:40:06.000,334,11099224,-795,0,1701344405,12995.716480169991,103.18015967999963,54381.31870344001
2023-11-30,11:40:07.000,334,11099273,-795,0,1701344406,12995.76363434,103.12376664000476,54381.40254888
2023-11-30,11:40:08.000,334,11099302,-795,0,1701344407,12995.709743859996,103.08852099000069,54381.33267768
2023-11-30,11:40:09.000,334,11099245,-795,0,1701344408,12995.74342541,103.08852099000069,54381.44447160001
2023-11-30,11:40:10.000,334,11099268,-795,0,1701344409,12995.716480169991,103.10966837999877,54381.304729200005
2023-11-30,11:40:11.000,334,11099260,-795,0,1701344410,12995.756898029991,103.08147186000133,54381.44447160001
2023-11-30,11:40:12.000,334,11099278,-795,0,1701344411,12995.736689099991,103.06737360000261,54381.43049736
2023-11-30,11:40:13.000,334,11099252,-795,0,1701344412,12995.777106959991,103.08147186000133,54381.4794072
2023-11-30,11:40:14.000,334,11099179,-795,0,1701344413,12995.729952789996,103.01802968999982,54381.41652312001
2023-11-30,11:40:15.000,334,11099229,-795,0,1701344414,12995.736689099991,103.05327534000389,54381.33267768
2023-11-30,11:40:16.000,334,11099182,-795,0,1701344415,12995.66258969,103.02507881999918,54381.28376784
2023-11-30,11:40:17.000,334,11099233,-795,0,1701344416,12995.736689099991,103.03212794999854,54381.39556176001
2023-11-30,11:40:18.000,334,11099277,-795,0,1701344417,12995.669325999996,103.06737360000261,54381.34665192001
2023-11-30,11:40:19.000,334,11099256,-795,0,1701344418,12995.716480169991,103.01802968999982,54381.38158752
2023-11-30,11:40:20.000,334,11099272,-795,0,1701344419,12995.750161719996,103.03212794999854,54381.38857464
2023-11-30,11:40:21.000,334,11099286,-795,0,1701344420,12995.736689099991,103.04622621000453,54381.45145872
2023-11-30,11:40:22.000,334,11099256,-795,0,1701344421,12995.72321648,103.0391770799979,54381.39556176001
2023-11-30,11:40:23.000,334,11099237,-795,0,1701344422,12995.810788509996,103.06737360000261,54381.31870344001
2023-11-30,11:40:24.000,334,11099275,-795,0,1701344423,12995.729952789996,103.06032447000325,54381.304729200005
2023-11-30,11:40:25.000,334,11099259,-795,0,1701344424,12995.689534929996,103.04622621000453,54381.33267768
2023-11-30,11:40:26.000,334,11099270,-795,0,1701344425,12995.649117069996,103.07442273000197,54381.22787088001
2023-11-30,11:40:27.000,334,11099237,-795,0,1701344426,12995.716480169991,103.07442273000197,54381.29774208001
2023-11-30,11:40:28.000,334,11099245,-795,0,1701344427,12995.68279862,103.10966837999877,54381.29774208001
2023-11-30,11:40:29.000,334,11099159,-795,0,1701344428,12995.588490279995,103.04622621000453,54381.06716712
2023-11-30,11:40:30.000,334,11099192,-795,0,1701344429,12995.709743859996,103.08147186000133,54381.27678072001
2023-11-30,11:40:31.000,334,11099188,-795,0,1701344430,12995.61543551999,103.10966837999877,54381.10210272
2023-11-30,11:40:32.000,334,11099261,-795,0,1701344431,12995.68279862,103.10966837999877,54381.255819360005
2023-11-30,11:40:33.000,334,11099292,-795,0,1701344432,12995.70300755,103.10966837999877,54381.27678072001
2023-11-30,11:40:34.000,334,11099222,-795,0,1701344433,12995.65585337999,103.13081577000412,54381.29774208001
2023-11-30,11:40:35.000,334,11099249,-795,0,1701344434,12995.649117069996,103.12376664000476,54381.33267768
2023-11-30,11:40:36.000,334,11099273,-795,0,1701344435,12995.63564444999,103.18015967999963,54381.29774208001
2023-11-30,11:40:37.000,334,11099256,-795,0,1701344436,12995.628908139995,103.20130706999771,54381.353639040004
2023-11-30,11:40:38.000,334,11099225,-795,0,1701344437,12995.61543551999,103.20835620000435,54381.31870344001
2023-11-30,11:40:39.000,334,11099227,-795,0,1701344438,12995.63564444999,103.22950359000242,54381.29774208001
2023-11-30,11:40:40.000,334,11099226,-795,0,1701344439,12995.55480872999,103.25770010999986,54381.29075496
2023-11-30,11:40:41.000,334,11099252,-795,0,1701344440,12995.56154504,103.23655272000178,54381.19992240001
2023-11-30,11:40:42.000,334,11099225,-795,0,1701344441,12995.54133611,103.25770010999986,54381.2697936
2023-11-30,11:40:43.000,334,11099268,-795,0,1701344442,12995.59522658999,103.2506509800005,54381.36062616
2023-11-30,11:40:44.000,334,11099290,-795,0,1701344443,12995.61543551999,103.23655272000178,54381.46543296001
2023-11-30,11:40:45.000,334,11099262,-795,0,1701344444,12995.57501765999,103.2154053300037,54381.45145872
2023-11-30,11:40:46.000,334,11099248,-795,0,1701344445,12995.54133611,103.2506509800005,54381.43748448
2023-11-30,11:40:47.000,334,11099283,-795,0,1701344446,12995.56154504,103.24360185000114,54381.36062616
2023-11-30,11:40:48.000,334,11099268,-795,0,1701344447,12995.527863489995,103.22245446000306,54381.38158752
2023-11-30,11:40:49.000,334,11099250,-795,0,1701344448,12995.52112718,103.23655272000178,54381.39556176001
2023-11-30,11:40:50.000,334,11099263,-795,0,1701344449,12995.487445629995,103.2154053300037,54381.38158752
2023-11-30,11:40:51.000,334,11099216,-795,0,1701344450,12995.53459979999,103.27179836999858,54381.44447160001
2023-11-30,11:40:52.000,334,11099283,-795,0,1701344451,12995.50091825,103.22950359000242,54381.36761328001
2023-11-30,11:40:53.000,334,11099229,-795,0,1701344452,12995.50091825,103.18015967999963,54381.409536
2023-11-30,11:40:54.000,334,11099236,-795,0,1701344453,12995.487445629995,103.16606142000091,54381.423510240005
2023-11-30,11:40:55.000,334,11099300,-795,0,1701344454,12995.487445629995,103.14491403000284,54381.38857464
2023-11-30,11:40:56.000,334,11099251,-795,0,1701344455,12995.467236699995,103.13786490000348,54381.32569056001
2023-11-30,11:40:57.000,334,11099293,-795,0,1701344456,12995.507654559995,103.11671750999813,54381.304729200005
2023-11-30,11:40:58.000,334,11099296,-795,0,1701344457,12995.45376407999,103.12376664000476,54381.28376784
2023-11-30,11:40:59.000,334,11099258,-795,0,1701344458,12995.48070932,103.06737360000261,54381.31171632
2023-11-30,11:41:00.000,334,11099242,-795,0,1701344459,12995.48070932,103.06032447000325,54381.31870344001
2023-11-30,11:41:01.000,334,11099302,-795,0,1701344460,12995.46050039,103.05327534000389,54381.28376784
2023-11-30,11:41:02.000,334,11099182,-795,0,1701344461,12995.386400979995,103.04622621000453,54381.10210272
2023-11-30,11:41:03.000,334,11099250,-795,0,1701344462,12995.46050039,102.96163664999767,54381.206909520006
2023-11-30,11:41:04.000,334,11099181,-795,0,1701344463,12995.447027769995,102.95458751999831,54381.206909520006
2023-11-30,11:41:05.000,334,11099280,-795,0,1701344464,12995.44029146,102.98983317000238,54381.27678072001
2023-11-30,11:41:06.000,334,11099292,-795,0,1701344465,12995.366192049994,102.9404892599996,54381.185948160004
2023-11-30,11:41:07.000,334,11099235,-795,0,1701344466,12995.43355514999,102.92639100000088,54381.19992240001
2023-11-30,11:41:08.000,334,11099257,-795,0,1701344467,12995.39313728999,102.91229274000216,54381.17197392
2023-11-30,11:41:09.000,334,11099227,-795,0,1701344468,12995.406609909995,102.89819448000344,54381.22787088001
2023-11-30,11:41:10.000,334,11099178,-795,0,1701344469,12995.386400979995,102.91229274000216,54381.17896104001
2023-11-30,11:41:11.000,334,11099309,-795,0,1701344470,12995.366192049994,102.89819448000344,54381.14402544
2023-11-30,11:41:12.000,334,11099205,-795,0,1701344471,12995.298828949999,102.9404892599996,54380.92742472
2023-11-30,11:41:13.000,334,11099277,-795,0,1701344472,12995.33251049999,102.89819448000344,54381.018257280004
2023-11-30,11:41:14.000,334,11099260,-795,0,1701344473,12995.33251049999,102.88409622000472,54381.00428304
2023-11-30,11:41:15.000,334,11099240,-795,0,1701344474,12995.39313728999,102.87704708999809,54380.99729592
2023-11-30,11:41:16.000,334,11099262,-795,0,1701344475,12995.35271942999,102.86999795999873,54381.039218640006
2023-11-30,11:41:17.000,334,11099255,-795,0,1701344476,12995.33924681,102.84885057000065,54381.088128480005
2023-11-30,11:41:18.000,334,11099286,-795,0,1701344477,12995.278620019999,102.89819448000344,54381.03223152001
2023-11-30,11:41:19.000,334,11099253,-795,0,1701344478,12995.298828949999,102.91934187000152,54381.07415424
2023-11-30,11:41:20.000,334,11099269,-795,0,1701344479,12995.25167477999,102.95458751999831,54381.07415424
2023-11-30,11:41:21.000,334,11099263,-795,0,1701344480,12995.31230156999,102.91934187000152,54381.06716712
2023-11-30,11:41:22.000,334,11099268,-795,0,1701344481,12995.29209263999,103.0039314300011,54381.14402544
2023-11-30,11:41:23.000,334,11099255,-795,0,1701344482,12995.298828949999,102.97573491000367,54381.19293528
2023-11-30,11:41:24.000,334,11099284,-795,0,1701344483,12995.285356329994,103.01802968999982,54381.234858
2023-11-30,11:41:25.000,334,11099201,-795,0,1701344484,12995.319037879999,103.02507881999918,54381.28376784
2023-11-30,11:41:26.000,334,11099211,-795,0,1701344485,12995.298828949999,103.0391770799979,54381.2697936
2023-11-30,11:41:27.000,334,11099287,-795,0,1701344486,12995.285356329994,103.08147186000133,54381.13005120001
2023-11-30,11:41:28.000,334,11099260,-795,0,1701344487,12995.25167477999,103.1026192499994,54381.22787088001
2023-11-30,11:41:29.000,334,11099253,-795,0,1701344488,12995.29209263999,103.1026192499994,54381.28376784
2023-11-30,11:41:30.000,334,11099282,-795,0,1701344489,12995.096739649998,103.18015967999963,54381.13005120001
2023-11-30,11:41:31.000,334,11099259,-795,0,1701344490,12995.231465849989,103.20835620000435,54381.36761328001
2023-11-30,11:41:32.000,334,11099236,-795,0,1701344491,12995.217993229999,103.23655272000178,54381.34665192001
2023-11-30,11:41:33.000,334,11099268,-795,0,1701344492,12995.231465849989,103.23655272000178,54381.31171632
2023-11-30,11:41:34.000,334,11099228,-795,0,1701344493,12995.164102749994,103.31409315000201,54381.27678072001
2023-11-30,11:41:35.000,334,11099251,-795,0,1701344494,12995.157366439998,103.28589663000457,54381.234858
2023-11-30,11:41:36.000,334,11099237,-795,0,1701344495,12995.157366439998,103.32819141000073,54381.31171632
2023-11-30,11:41:37.000,334,11099258,-795,0,1701344496,12995.130421199989,103.32114228000137,54381.26280648
2023-11-30,11:41:38.000,334,11099243,-795,0,1701344497,12995.116948579998,103.37048619000416,54381.31870344001
2023-11-30,11:41:39.000,334,11099235,-795,0,1701344498,12995.170839059989,103.40573184000095,54381.39556176001
2023-11-30,11:41:40.000,334,11099281,-795,0,1701344499,12995.143893819994,103.39163358000224,54381.38857464
2023-11-30,11:41:41.000,334,11099273,-795,0,1701344500,12995.123684889993,103.3986827100016,54381.353639040004
2023-11-30,11:41:42.000,334,11099266,-795,0,1701344501,12995.056321789998,103.43392835999839,54381.34665192001
2023-11-30,11:41:43.000,334,11099212,-795,0,1701344502,12995.069794409988,103.44802662000438,54381.2697936
2023-11-30,11:41:44.000,334,11099217,-795,0,1701344503,12994.968749760003,103.44802662000438,54381.17896104001
2023-11-30,11:41:45.000,334,11099310,-795,0,1701344504,12995.049585479988,103.47622314000182,54381.304729200005
2023-11-30,11:41:46.000,334,11099231,-795,0,1701344505,12995.015903929998,103.44802662000438,54381.32569056001
2023-11-30,11:41:47.000,334,11099266,-795,0,1701344506,12995.015903929998,103.41983009999967,54381.29075496
2023-11-30,11:41:48.000,334,11099248,-795,0,1701344507,12995.015903929998,103.44097748999775,54381.29774208001
2023-11-30,11:41:49.000,334,11099160,-795,0,1701344508,12995.022640239993,103.44097748999775,54381.24184512
2023-11-30,11:41:50.000,334,11099213,-795,0,1701344509,12994.968749760003,103.45507575000374,54381.206909520006
2023-11-30,11:41:51.000,334,11099212,-795,0,1701344510,12994.988958690003,103.45507575000374,54381.14402544
2023-11-30,11:41:52.000,334,11099264,-795,0,1701344511,12994.962013449993,103.45507575000374,54381.10210272
2023-11-30,11:41:53.000,334,11099276,-795,0,1701344512,12995.015903929998,103.42687922999903,54381.24883224001
2023-11-30,11:41:54.000,334,11099225,-795,0,1701344513,12994.975486069998,103.4621248800031,54381.21389664
2023-11-30,11:41:55.000,334,11099250,-795,0,1701344514,12995.049585479988,103.44802662000438,54381.26280648
2023-11-30,11:41:56.000,334,11099259,-795,0,1701344515,12995.029376549988,103.4621248800031,54381.31171632
2023-11-30,11:41:57.000,334,11099247,-795,0,1701344516,12995.015903929998,103.44097748999775,54381.255819360005
2023-11-30,11:41:58.000,334,11099228,-795,0,1701344517,12995.022640239993,103.43392835999839,54381.29774208001
2023-11-30,11:41:59.000,334,11099309,-795,0,1701344518,12995.015903929998,103.41983009999967,54381.21389664
2023-11-30,11:42:00.000,334,11099209,-795,0,1701344519,12995.042849169993,103.41983009999967,54381.21389664
2023-11-30,11:42:01.000,334,11099230,-795,0,1701344520,12994.995694999998,103.41278097000031,54381.0951156
2023-11-30,11:42:02.000,334,11099200,-795,0,1701344521,12995.049585479988,103.38458445000288,54381.234858
2023-11-30,11:42:03.000,334,11099238,-795,0,1701344522,12995.103475959993,103.35638792999816,54381.29774208001
2023-11-30,11:42:04.000,334,11099238,-795,0,1701344523,12995.103475959993,103.32819141000073,54381.28376784
2023-11-30,11:42:05.000,334,11099248,-795,0,1701344524,12995.217993229999,103.33524054000009,54381.38158752
2023-11-30,11:42:06.000,334,11099163,-795,0,1701344525,12995.191047989989,103.28589663000457,54381.38158752
2023-11-30,11:42:07.000,334,11099249,-795,0,1701344526,12995.157366439998,103.28589663000457,54381.24184512
2023-11-30,11:42:08.000,334,11099244,-795,0,1701344527,12995.191047989989,103.27884749999794,54381.19992240001
2023-11-30,11:42:09.000,334,11099264,-795,0,1701344528,12995.231465849989,103.2506509800005,54381.24883224001
2023-11-30,11:42:10.000,334,11099300,-795,0,1701344529,12995.224729539994,103.28589663000457,54381.22787088001
2023-11-30,11:42:11.000,334,11099273,-795,0,1701344530,12995.244938469994,103.23655272000178,54381.10210272
2023-11-30,11:42:12.000,334,11099234,-795,0,1701344531,12995.298828949999,103.18720880999899,54381.27678072001
2023-11-30,11:42:13.000,334,11099239,-795,0,1701344532,12995.325774189994,103.22950359000242,54381.2697936
2023-11-30,11:42:14.000,334,11099261,-795,0,1701344533,12995.278620019999,103.18720880999899,54381.28376784
2023-11-30,11:42:15.000,334,11099250,-795,0,1701344534,12995.217993229999,103.17311055000027,54381.039218640006
2023-11-30,11:42:16.000,334,11099250,-795,0,1701344535,12995.325774189994,103.18720880999899,54381.22787088001
2023-11-30,11:42:17.000,334,11099218,-795,0,1701344536,12995.325774189994,103.17311055000027,54381.1649868
2023-11-30,11:42:18.000,334,11099250,-795,0,1701344537,12995.366192049994,103.19425793999835,54381.21389664
2023-11-30,11:42:19.000,334,11099304,-795,0,1701344538,12995.37292835999,103.17311055000027,54381.2697936
2023-11-30,11:42:20.000,334,11099270,-795,0,1701344539,12995.37966467,103.12376664000476,54381.28376784
2023-11-30,11:42:21.000,334,11099246,-795,0,1701344540,12995.386400979995,103.14491403000284,54381.26280648
2023-11-30,11:42:22.000,334,11099264,-795,0,1701344541,12995.386400979995,103.1519631600022,54381.24883224001
2023-11-30,11:42:23.000,334,11099232,-795,0,1701344542,12995.366192049994,103.18720880999899,54381.185948160004
2023-11-30,11:42:24.000,334,11099304,-795,0,1701344543,12995.305565259994,103.13081577000412,54381.21389664
2023-11-30,11:42:25.000,334,11099229,-795,0,1701344544,12995.37966467,103.16606142000091,54381.31171632
2023-11-30,11:42:26.000,334,11099253,-795,0,1701344545,12995.319037879999,103.17311055000027,54381.36062616
2023-11-30,11:42:27.000,334,11099240,-795,0,1701344546,12995.29209263999,103.13786490000348,54381.36062616
2023-11-30,11:42:28.000,334,11099256,-795,0,1701344547,12995.258411089999,103.17311055000027,54381.28376784
2023-11-30,11:42:29.000,334,11099276,-795,0,1701344548,12995.197784299999,103.20835620000435,54381.36761328001
2023-11-30,11:42:30.000,334,11099223,-795,0,1701344549,12995.170839059989,103.15901229000156,54381.26280648
2023-11-30,11:42:31.000,334,11099284,-795,0,1701344550,12995.063058099993,103.17311055000027,54380.91345048001
2023-11-30,11:42:32.000,334,11099264,-795,0,1701344551,12995.090003339988,103.25770010999986,54381.2697936
2023-11-30,11:42:33.000,334,11099254,-795,0,1701344552,12995.090003339988,103.22245446000306,54381.2697936
2023-11-30,11:42:34.000,334,11099250,-795,0,1701344553,12995.029376549988,103.25770010999986,54381.255819360005
2023-11-30,11:42:35.000,334,11099255,-795,0,1701344554,12995.015903929998,103.25770010999986,54381.3396648
2023-11-30,11:42:36.000,334,11099215,-795,0,1701344555,12995.015903929998,103.25770010999986,54381.353639040004
2023-11-30,11:42:37.000,334,11099293,-795,0,1701344556,12994.968749760003,103.2506509800005,54381.31870344001
2023-11-30,11:42:38.000,334,11099161,-795,0,1701344557,12994.968749760003,103.2506509800005,54381.255819360005
2023-11-30,11:42:39.000,334,11099221,-795,0,1701344558,12994.901386659993,103.2506509800005,54381.234858
2023-11-30,11:42:40.000,334,11099269,-795,0,1701344559,12994.881177729992,103.25770010999986,54381.2697936
2023-11-30,11:42:41.000,334,11099254,-795,0,1701344560,12994.887914040002,103.27179836999858,54381.255819360005
2023-11-30,11:42:42.000,334,11099220,-795,0,1701344561,12994.847496180002,103.29294576000393,54381.24883224001
2023-11-30,11:42:43.000,334,11099215,-795,0,1701344562,12994.820550939992,103.2506509800005,54381.28376784
2023-11-30,11:42:44.000,334,11099253,-795,0,1701344563,12994.867705110002,103.27179836999858,54381.31870344001
2023-11-30,11:42:45.000,334,11099230,-795,0,1701344564,12994.807078320002,103.26474923999922,54381.33267768
2023-11-30,11:42:46.000,334,11099190,-795,0,1701344565,12994.854232489997,103.29999489000329,54381.28376784
2023-11-30,11:42:47.000,334,11099261,-795,0,1701344566,12994.881177729992,103.29294576000393,54381.29075496
2023-11-30,11:42:48.000,334,11099275,-795,0,1701344567,12994.827287250002,103.27179836999858,54381.29774208001
2023-11-30,11:42:49.000,334,11099291,-795,0,1701344568,12994.854232489997,103.28589663000457,54381.304729200005
2023-11-30,11:42:50.000,334,11099242,-795,0,1701344569,12994.854232489997,103.35638792999816,54381.36062616
2023-11-30,11:42:51.000,334,11099296,-795,0,1701344570,12994.827287250002,103.3634370600048,54381.304729200005
2023-11-30,11:42:52.000,334,11099283,-795,0,1701344571,12994.881177729992,103.35638792999816,54381.38158752
2023-11-30,11:42:53.000,334,11099273,-795,0,1701344572,12994.914859279997,103.3634370600048,54381.36062616
2023-11-30,11:42:54.000,334,11099165,-795,0,1701344573,12994.908122970002,103.42687922999903,54381.409536
2023-11-30,11:42:55.000,334,11099236,-795,0,1701344574,12994.908122970002,103.4621248800031,54381.38158752
2023-11-30,11:42:56.000,334,11099326,-795,0,1701344575,12994.908122970002,103.50441965999926,54381.36761328001
2023-11-30,11:42:57.000,334,11099299,-795,0,1701344576,12994.921595589993,103.53261618000397,54381.3396648
2023-11-30,11:42:58.000,334,11099251,-795,0,1701344577,12994.921595589993,103.55376357000205,54381.423510240005
2023-11-30,11:42:59.000,334,11099244,-795,0,1701344578,12994.941804519993,103.58196008999948,54381.45844584
2023-11-30,11:43:00.000,334,11099232,-795,0,1701344579,12994.988958690003,103.58196008999948,54381.45145872
2023-11-30,11:43:01.000,334,11099241,-795,0,1701344580,12994.975486069998,103.62425487000291,54381.46543296001
2023-11-30,11:43:02.000,334,11099201,-795,0,1701344581,12994.975486069998,103.63130400000227,54381.423510240005
2023-11-30,11:43:03.000,334,11099310,-795,0,1701344582,12994.935068209998,103.65950051999971,54381.44447160001
2023-11-30,11:43:04.000,334,11099258,-795,0,1701344583,12994.928331900002,103.70179530000314,54381.353639040004
2023-11-30,11:43:05.000,334,11099256,-795,0,1701344584,12994.914859279997,103.7088444300025,54381.423510240005
2023-11-30,11:43:06.000,334,11099230,-795,0,1701344585,12994.928331900002,103.7440900799993,54381.45145872
2023-11-30,11:43:07.000,334,11099240,-795,0,1701344586,12994.955277139998,103.73704094999994,54381.56325264001
2023-11-30,11:43:08.000,334,11099256,-795,0,1701344587,12994.948540830002,103.7088444300025,54381.591201120005
2023-11-30,11:43:09.000,334,11099253,-795,0,1701344588,12994.935068209998,103.69474617000378,54381.52831704
2023-11-30,11:43:10.000,334,11099249,-795,0,1701344589,12994.860968799992,103.69474617000378,54381.43049736
2023-11-30,11:43:11.000,334,11099306,-795,0,1701344590,12994.854232489997,103.71589356000186,54381.43049736
2023-11-30,11:43:12.000,334,11099263,-795,0,1701344591,12994.860968799992,103.64540226000099,54381.36761328001
2023-11-30,11:43:13.000,334,11099249,-795,0,1701344592,12994.874441419997,103.66654964999907,54381.38857464
2023-11-30,11:43:14.000,334,11099287,-795,0,1701344593,12994.847496180002,103.65950051999971,54381.36761328001
2023-11-30,11:43:15.000,334,11099344,-795,0,1701344594,12994.874441419997,103.64540226000099,54381.45844584
2023-11-30,11:43:16.000,334,11099260,-795,0,1701344595,12994.867705110002,103.5960583499982,54381.36761328001
2023-11-30,11:43:17.000,334,11099282,-795,0,1701344596,12994.854232489997,103.58196008999948,54381.38857464
2023-11-30,11:43:18.000,334,11099268,-795,0,1701344597,12994.860968799992,103.54671444000269,54381.40254888
2023-11-30,11:43:19.000,334,11099233,-795,0,1701344598,12994.834023559997,103.51146878999862,54381.29075496
2023-11-30,11:43:20.000,334,11099260,-795,0,1701344599,12994.847496180002,103.49032140000054,54381.353639040004
2023-11-30,11:43:21.000,334,11099262,-795,0,1701344600,12994.854232489997,103.4621248800031,54381.2697936
2023-11-30,11:43:22.000,334,11099248,-795,0,1701344601,12994.867705110002,103.45507575000374,54381.3396648
2023-11-30,11:43:23.000,334,11099224,-795,0,1701344602,12994.874441419997,103.41983009999967,54381.36062616
2023-11-30,11:43:24.000,334,11099242,-795,0,1701344603,12994.921595589993,103.43392835999839,54381.3396648
2023-11-30,11:43:25.000,334,11099280,-795,0,1701344604,12994.874441419997,103.41278097000031,54381.255819360005
2023-11-30,11:43:26.000,334,11099209,-795,0,1701344605,12994.881177729992,103.39163358000224,54381.29774208001
2023-11-30,11:43:27.000,334,11099203,-795,0,1701344606,12994.840759869992,103.35638792999816,54381.0951156
2023-11-30,11:43:28.000,334,11099272,-795,0,1701344607,12994.935068209998,103.35638792999816,54381.31870344001
2023-11-30,11:43:29.000,334,11099228,-795,0,1701344608,12994.935068209998,103.32819141000073,54381.34665192001
2023-11-30,11:43:30.000,334,11099258,-795,0,1701344609,12994.968749760003,103.3493387999988,54381.27678072001
2023-11-30,11:43:31.000,334,11099280,-795,0,1701344610,12994.955277139998,103.30704402000265,54381.33267768
2023-11-30,11:43:32.000,334,11099237,-795,0,1701344611,12994.834023559997,103.29294576000393,54380.94838608
2023-11-30,11:43:33.000,334,11099238,-795,0,1701344612,12994.988958690003,103.24360185000114,54381.33267768
2023-11-30,11:43:34.000,334,11099227,-795,0,1701344613,12995.015903929998,103.24360185000114,54381.33267768
2023-11-30,11:43:35.000,334,11099211,-795,0,1701344614,12995.009167619988,103.26474923999922,54381.22787088001
2023-11-30,11:43:36.000,334,11099257,-795,0,1701344615,12995.029376549988,103.25770010999986,54381.26280648
2023-11-30,11:43:37.000,334,11099236,-795,0,1701344616,12995.049585479988,103.24360185000114,54381.24184512
2023-11-30,11:43:38.000,334,11099318,-795,0,1701344617,12995.022640239993,103.29999489000329,54381.26280648
2023-11-30,11:43:39.000,334,11099301,-795,0,1701344618,12995.063058099993,103.27884749999794,54381.374600400006
2023-11-30,11:43:40.000,334,11099267,-795,0,1701344619,12995.049585479988,103.26474923999922,54381.304729200005
2023-11-30,11:43:41.000,334,11099256,-795,0,1701344620,12995.076530719998,103.30704402000265,54381.3396648
2023-11-30,11:43:42.000,334,11099269,-795,0,1701344621,12995.096739649998,103.34228966999945,54381.29774208001
2023-11-30,11:43:43.000,334,11099270,-795,0,1701344622,12995.096739649998,103.32114228000137,54381.304729200005
2023-11-30,11:43:44.000,334,11099287,-795,0,1701344623,12995.049585479988,103.35638792999816,54381.33267768
2023-11-30,11:43:45.000,334,11099240,-795,0,1701344624,12995.022640239993,103.42687922999903,54381.2697936
2023-11-30,11:43:46.000,334,11099332,-795,0,1701344625,12995.063058099993,103.40573184000095,54381.409536
2023-11-30,11:43:47.000,334,11099276,-795,0,1701344626,12995.123684889993,103.41983009999967,54381.44447160001
2023-11-30,11:43:48.000,334,11099211,-795,0,1701344627,12995.063058099993,103.48327227000118,54381.45145872
2023-11-30,11:43:49.000,334,11099225,-795,0,1701344628,12995.002431309993,103.50441965999926,54381.43748448
2023-11-30,11:43:50.000,334,11099190,-795,0,1701344629,12994.995694999998,103.57491096000012,54381.31870344001
2023-11-30,11:43:51.000,334,11099215,-795,0,1701344630,12994.975486069998,103.62425487000291,54381.31171632
2023-11-30,11:43:52.000,334,11099207,-795,0,1701344631,12994.881177729992,103.63835313000163,54381.19293528
2023-11-30,11:43:53.000,334,11099228,-795,0,1701344632,12994.894650349997,103.66654964999907,54381.31171632
2023-11-30,11:43:54.000,334,11099243,-795,0,1701344633,12994.881177729992,103.7440900799993,54381.374600400006
2023-11-30,11:43:55.000,334,11099229,-795,0,1701344634,12994.887914040002,103.8075322500008,54381.43748448
2023-11-30,11:43:56.000,334,11099236,-795,0,1701344635,12994.860968799992,103.82867963999888,54381.43049736
2023-11-30,11:43:57.000,334,11099262,-795,0,1701344636,12994.860968799992,103.84277790000488,54381.39556176001
2023-11-30,11:43:58.000,334,11099230,-795,0,1701344637,12994.840759869992,103.88507268000103,54381.41652312001
2023-11-30,11:43:59.000,334,11099234,-795,0,1701344638,12994.800342009992,103.91326919999847,54381.423510240005
2023-11-30,11:44:00.000,334,11099250,-795,0,1701344639,12994.793605699997,103.99785875999805,54381.44447160001
2023-11-30,11:44:01.000,334,11099260,-795,0,1701344640,12994.800342009992,103.99785875999805,54381.423510240005
2023-11-30,11:44:02.000,334,11099248,-795,0,1701344641,12994.739715219992,104.06130092999956,54381.409536
2023-11-30,11:44:03.000,334,11099215,-795,0,1701344642,12994.739715219992,104.02605528000277,54381.49338144001
2023-11-30,11:44:04.000,334,11099281,-795,0,1701344643,12994.739715219992,104.11064484000235,54381.43748448
2023-11-30,11:44:05.000,334,11099257,-795,0,1701344644,12994.692561049997,104.06130092999956,54381.56325264001
2023-11-30,11:44:06.000,334,11099209,-795,0,1701344645,12994.706033670001,104.11769397000171,54381.43049736
2023-11-30,11:44:07.000,334,11099211,-795,0,1701344646,12994.658879499992,104.06835005999892,54381.41652312001
2023-11-30,11:44:08.000,334,11099185,-795,0,1701344647,12994.665615810001,104.12474310000107,54381.43049736
2023-11-30,11:44:09.000,334,11099228,-795,0,1701344648,12994.692561049997,104.10359571000299,54381.472420080005
2023-11-30,11:44:10.000,334,11099317,-795,0,1701344649,12994.759924149992,104.18818527000258,54381.57023976
2023-11-30,11:44:11.000,334,11099234,-795,0,1701344650,12994.793605699997,104.17408701000386,54381.63312384001
2023-11-30,11:44:12.000,334,11099280,-795,0,1701344651,12994.780133079992,104.18113614000322,54381.59818824
2023-11-30,11:44:13.000,334,11099244,-795,0,1701344652,12994.746451530002,104.18818527000258,54381.60517536
2023-11-30,11:44:14.000,334,11099178,-795,0,1701344653,12994.759924149992,104.2022835300013,54381.640110960005
2023-11-30,11:44:15.000,334,11099217,-795,0,1701344654,12994.739715219992,104.18113614000322,54381.521329920004
2023-11-30,11:44:16.000,334,11099232,-795,0,1701344655,12994.759924149992,104.20933266000065,54381.57023976
2023-11-30,11:44:17.000,334,11099303,-795,0,1701344656,12994.786869390002,104.21638179000001,54381.591201120005
2023-11-30,11:44:18.000,334,11099292,-795,0,1701344657,12994.807078320002,104.2657257000028,54381.57722688
2023-11-30,11:44:19.000,334,11099240,-795,0,1701344658,12994.840759869992,104.23752917999809,54381.62613672
2023-11-30,11:44:20.000,334,11099265,-795,0,1701344659,12994.921595589993,104.2657257000028,54381.640110960005
2023-11-30,11:44:21.000,334,11099250,-795,0,1701344660,12994.935068209998,104.2657257000028,54381.66805944
2023-11-30,11:44:22.000,334,11099266,-795,0,1701344661,12994.928331900002,104.29392222000024,54381.57722688
2023-11-30,11:44:23.000,334,11099240,-795,0,1701344662,12994.921595589993,104.28687309000088,54381.591201120005
2023-11-30,11:44:24.000,334,11099247,-795,0,1701344663,12994.948540830002,104.35031526000239,54381.6191496
2023-11-30,11:44:25.000,334,11099254,-795,0,1701344664,12994.975486069998,104.28687309000088,54381.5492784
2023-11-30,11:44:26.000,334,11099252,-795,0,1701344665,12994.935068209998,104.33621700000367,54381.521329920004
2023-11-30,11:44:27.000,334,11099294,-795,0,1701344666,12995.049585479988,104.3009713499996,54381.66805944
2023-11-30,11:44:28.000,334,11099261,-795,0,1701344667,12995.069794409988,104.33621700000367,54381.66805944
2023-11-30,11:44:29.000,334,11099283,-795,0,1701344668,12995.096739649998,104.31506960999832,54381.689020800004
2023-11-30,11:44:30.000,334,11099218,-795,0,1701344669,12995.096739649998,104.34326613000303,54381.58421400001
2023-11-30,11:44:31.000,334,11099278,-795,0,1701344670,12995.110212269989,104.35736439000175,54381.59818824
2023-11-30,11:44:32.000,334,11099268,-795,0,1701344671,12995.083267029993,104.37851177999983,54381.52831704
2023-11-30,11:44:33.000,334,11099208,-635,0,1701344672,12995.042849169993,104.39261003999854,54381.39556176001
2023-11-30,11:44:34.000,334,11099176,-795,0,1701344673,12995.130421199989,104.4490030800007,54381.49338144001
2023-11-30,11:44:35.000,334,11099230,-795,0,1701344674,12995.244938469994,104.42785569000262,54381.66107232001
2023-11-30,11:44:36.000,334,11099257,-795,0,1701344675,12995.177575369999,104.46310133999941,54381.591201120005
2023-11-30,11:44:37.000,334,11099268,-795,0,1701344676,12995.238202159999,104.49129786000412,54381.66107232001
2023-11-30,11:44:38.000,334,11099213,-795,0,1701344677,12995.244938469994,104.47015046999877,54381.61216248001
2023-11-30,11:44:39.000,334,11099272,-795,0,1701344678,12995.285356329994,104.48424873000477,54381.63312384001
2023-11-30,11:44:40.000,334,11099271,-795,0,1701344679,12995.305565259994,104.51949438000156,54381.67504656
2023-11-30,11:44:41.000,334,11099262,-795,0,1701344680,12995.319037879999,104.47719959999813,54381.73094352001
2023-11-30,11:44:42.000,334,11099241,-795,0,1701344681,12995.33251049999,104.51949438000156,54381.68203368001
2023-11-30,11:44:43.000,334,11099257,-795,0,1701344682,12995.37292835999,104.45605221000005,54381.74491776
2023-11-30,11:44:44.000,334,11099225,-795,0,1701344683,12995.41334621999,104.47719959999813,54381.81478896
2023-11-30,11:44:45.000,334,11099217,-795,0,1701344684,12995.46050039,104.48424873000477,54381.78684048
2023-11-30,11:44:46.000,334,11099244,-795,0,1701344685,12995.447027769995,104.48424873000477,54381.62613672
2023-11-30,11:44:47.000,334,11099265,-795,0,1701344686,12995.527863489995,104.43490482000198,54381.69600792
2023-11-30,11:44:48.000,334,11099191,-795,0,1701344687,12995.50091825,104.44195395000133,54381.67504656
2023-11-30,11:44:49.000,334,11099250,-795,0,1701344688,12995.58175397,104.4137574300039,54381.7938276
2023-11-30,11:44:50.000,334,11099236,-795,0,1701344689,12995.649117069996,104.3996591699979,54381.82177608001
2023-11-30,11:44:51.000,334,11099319,-795,0,1701344690,12995.669325999996,104.36441352000111,54381.77985336001
2023-11-30,11:44:52.000,334,11099269,-795,0,1701344691,12995.65585337999,104.35736439000175,54381.84972456001
2023-11-30,11:44:53.000,334,11099208,-795,0,1701344692,12995.689534929996,104.31506960999832,54381.77985336001
2023-11-30,11:44:54.000,334,11099234,-795,0,1701344693,12995.69627123999,104.27982396000152,54381.81478896
2023-11-30,11:44:55.000,334,11099259,-795,0,1701344694,12995.736689099991,104.24457831000473,54381.74491776
2023-11-30,11:44:56.000,334,11099226,-795,0,1701344695,12995.750161719996,104.18818527000258,54381.62613672
2023-11-30,11:44:57.000,334,11099228,-795,0,1701344696,12995.810788509996,104.17408701000386,54381.73793064
2023-11-30,11:44:58.000,334,11099246,-795,0,1701344697,12995.864678990001,104.13179223000043,54381.709982160006
2023-11-30,11:44:59.000,334,11099290,-795,0,1701344698,12995.891624229997,104.09654658000363,54381.758892000005
2023-11-30,11:45:00.000,334,11099283,-795,0,1701344699,12995.911833159997,104.08949745000427,54381.7938276
2023-11-30,11:45:01.000,334,11099231,-795,0,1701344700,12995.952251019997,104.06835005999892,54381.807801840005
2023-11-30,11:45:02.000,334,11099278,-795,0,1701344701,12995.938778399992,104.04015354000148,54381.73094352001
2023-11-30,11:45:03.000,334,11099239,-795,0,1701344702,12996.006141500002,104.04720267000084,54381.69600792
2023-11-30,11:45:04.000,334,11099193,-795,0,1701344703,12995.992668879997,103.99785875999805,54381.73094352001
2023-11-30,11:45:05.000,334,11099279,-795,0,1701344704,12996.053295669997,103.93441659000382,54381.73094352001
2023-11-30,11:45:06.000,334,11099241,-795,0,1701344705,12996.080240909992,104.0190061500034,54381.758892000005
2023-11-30,11:45:07.000,334,11099276,-795,0,1701344706,12996.127395080002,103.98376049999933,54381.82177608001
2023-11-30,11:45:08.000,334,11099264,-795,0,1701344707,12996.107186150002,103.9555639800019,54381.74491776
2023-11-30,11:45:09.000,334,11099229,-795,0,1701344708,12996.134131389997,103.96966224000062,54381.78684048
2023-11-30,11:45:10.000,334,11099210,-795,0,1701344709,12996.107186150002,103.94851485000254,54381.689020800004
2023-11-30,11:45:11.000,334,11099298,-795,0,1701344710,12996.161076629993,103.94851485000254,54381.807801840005
2023-11-30,11:45:12.000,334,11099267,-795,0,1701344711,12996.100449839993,103.9555639800019,54381.73793064
2023-11-30,11:45:13.000,334,11099268,-795,0,1701344712,12996.100449839993,103.9908096299987,54381.709982160006
2023-11-30,11:45:14.000,334,11099285,-795,0,1701344713,12996.100449839993,103.99785875999805,54381.758892000005
2023-11-30,11:45:15.000,334,11099287,-795,0,1701344714,12996.167812940002,104.00490789000469,54381.77985336001
2023-11-30,11:45:16.000,334,11099227,-795,0,1701344715,12996.154340319998,104.04015354000148,54381.877673040006
2023-11-30,11:45:17.000,334,11099242,-795,0,1701344716,12996.181285559993,104.08949745000427,54381.8636988
2023-11-30,11:45:18.000,334,11099241,-795,0,1701344717,12996.147604010002,104.08949745000427,54381.856711680004
2023-11-30,11:45:19.000,334,11099272,-795,0,1701344718,12996.147604010002,104.13884135999979,54381.77286624
2023-11-30,11:45:20.000,334,11099260,-795,0,1701344719,12996.154340319998,104.1529396199985,54381.807801840005
2023-11-30,11:45:21.000,334,11099219,-795,0,1701344720,12996.201494489993,104.15998874999786,54381.82177608001
2023-11-30,11:45:22.000,334,11099243,-795,0,1701344721,12996.174549249998,104.1670378800045,54381.89863440001
2023-11-30,11:45:23.000,334,11099220,-795,0,1701344722,12996.127395080002,104.2022835300013,54381.75190488001
2023-11-30,11:45:24.000,334,11099228,-795,0,1701344723,12996.188021870003,104.2022835300013,54381.91959576001
2023-11-30,11:45:25.000,334,11099240,-795,0,1701344724,12996.194758179998,104.22343091999937,54381.96151848
2023-11-30,11:45:26.000,334,11099227,-795,0,1701344725,12996.174549249998,104.27277483000216,54381.87068592001
2023-11-30,11:45:27.000,334,11099190,-755,0,1701344726,12996.174549249998,104.31506960999832,54381.83575032
2023-11-30,11:45:28.000,334,11099229,-795,0,1701344727,12996.154340319998,104.31506960999832,54381.7938276
2023-11-30,11:45:29.000,334,11099264,-795,0,1701344728,12996.235176039998,104.34326613000303,54381.89863440001
2023-11-30,11:45:30.000,334,11099198,-795,0,1701344729,12996.248648659988,104.35031526000239,54381.94754424001
2023-11-30,11:45:31.000,334,11099290,-795,0,1701344730,12996.295802829998,104.37851177999983,54382.0733124
2023-11-30,11:45:32.000,334,11099290,-795,0,1701344731,12996.275593899998,104.37851177999983,54382.143183600005
2023-11-30,11:45:33.000,334,11099263,-795,0,1701344732,12996.316011759998,104.40670830000454,54382.12222224
2023-11-30,11:45:34.000,334,11099272,-795,0,1701344733,12996.208230800003,104.43490482000198,54381.83575032
2023-11-30,11:45:35.000,334,11099274,-795,0,1701344734,12996.174549249998,104.42785569000262,54381.93357
2023-11-30,11:45:36.000,334,11099259,-795,0,1701344735,12996.268857589988,104.3996591699979,54382.11523512001
2023-11-30,11:45:37.000,334,11099236,-795,0,1701344736,12996.262121279993,104.4490030800007,54382.12222224
2023-11-30,11:45:38.000,334,11099308,-795,0,1701344737,12996.228439729988,104.44195395000133,54382.15715784001
2023-11-30,11:45:39.000,334,11099274,-795,0,1701344738,12996.295802829998,104.49834699000348,54382.18510632001
2023-11-30,11:45:40.000,334,11099295,-795,0,1701344739,12996.309275449988,104.46310133999941,54382.08728664001
2023-11-30,11:45:41.000,334,11099210,-795,0,1701344740,12996.309275449988,104.48424873000477,54382.16414496001
2023-11-30,11:45:42.000,334,11099182,-795,0,1701344741,12996.255384969998,104.43490482000198,54382.01741544001
2023-11-30,11:45:43.000,334,11099232,-795,0,1701344742,12996.289066519988,104.42080656000326,54382.10126088
2023-11-30,11:45:44.000,334,11099258,-795,0,1701344743,12996.302539139993,104.42080656000326,54382.12222224
2023-11-30,11:45:45.000,334,11099240,-795,0,1701344744,12996.309275449988,104.43490482000198,54382.094273760005
2023-11-30,11:45:46.000,334,11099264,-795,0,1701344745,12996.322748069993,104.37851177999983,54382.15017072
2023-11-30,11:45:47.000,334,11099274,-795,0,1701344746,12996.403583789994,104.36441352000111,54382.22004192
2023-11-30,11:45:48.000,334,11099245,-795,0,1701344747,12996.342956999993,104.32211873999768,54382.12222224
2023-11-30,11:45:49.000,334,11099301,-795,0,1701344748,12996.410320099989,104.33621700000367,54382.16414496001
2023-11-30,11:45:50.000,334,11099203,-795,0,1701344749,12996.383374859994,104.31506960999832,54382.16414496001
2023-11-30,11:45:51.000,334,11099237,-795,0,1701344750,12996.410320099989,104.31506960999832,54382.08728664001
2023-11-30,11:45:52.000,334,11099228,-795,0,1701344751,12996.390111169989,104.23752917999809,54382.10126088
2023-11-30,11:45:53.000,334,11099236,-795,0,1701344752,12996.437265339999,104.19523440000194,54382.05933816
2023-11-30,11:45:54.000,334,11099246,-795,0,1701344753,12996.464210579994,104.19523440000194,54382.06632528001
2023-11-30,11:45:55.000,334,11099231,-795,0,1701344754,12996.49115581999,104.18113614000322,54382.094273760005
2023-11-30,11:45:56.000,334,11099236,-795,0,1701344755,12996.524837369994,104.13884135999979,54382.10126088
2023-11-30,11:45:58.000,334,11099219,-795,0,1701344757,12996.53157367999,104.02605528000277,54381.91959576001
2023-11-30,11:45:59.000,334,11099224,-795,0,1701344758,12996.61914571,104.0542518000002,54381.99645408001
2023-11-30,11:46:00.000,334,11099178,-795,0,1701344759,12996.625882019995,104.0190061500034,54381.96151848
2023-11-30,11:46:01.000,334,11099275,-795,0,1701344760,12996.65956357,103.9908096299987,54382.01042832
2023-11-30,11:46:02.000,334,11099220,-795,0,1701344761,12996.69324511999,103.96966224000062,54382.06632528001
2023-11-30,11:46:03.000,334,11099225,-795,0,1701344762,12996.747135599995,103.94851485000254,54382.08728664001
2023-11-30,11:46:04.000,334,11099223,-795,0,1701344763,12996.767344529995,103.89917093999975,54382.05235104
2023-11-30,11:46:05.000,334,11099307,-795,0,1701344764,12996.827971319995,103.90622006999911,54382.08728664001
2023-11-30,11:46:06.000,334,11099223,-795,0,1701344765,12996.81449869999,103.86392529000295,54382.05235104
2023-11-30,11:46:07.000,334,11099240,-795,0,1701344766,12996.77408083999,103.84982703000423,54381.975492720005
2023-11-30,11:46:08.000,334,11099281,-795,0,1701344767,12996.848180249995,103.84277790000488,54382.06632528001
2023-11-30,11:46:09.000,334,11099250,-795,0,1701344768,12996.868389179996,103.83572876999824,54382.0733124
2023-11-30,11:46:10.000,334,11099243,-795,0,1701344769,12996.868389179996,103.82867963999888,54382.11523512001
2023-11-30,11:46:11.000,334,11099267,-795,0,1701344770,12996.929015969996,103.82163050999952,54382.24100328
2023-11-30,11:46:12.000,334,11099251,-795,0,1701344771,12996.949224899996,103.79343399000209,54382.33183584001
2023-11-30,11:46:13.000,334,11099243,-795,0,1701344772,12996.90207073,103.80048312000145,54382.28991312
2023-11-30,11:46:14.000,334,11099267,-795,0,1701344773,12996.92227966,103.77228660000401,54382.261964640005
2023-11-30,11:46:15.000,334,11099249,-795,0,1701344774,12996.87512548999,103.77933573000337,54382.06632528001
2023-11-30,11:46:16.000,334,11099262,-795,0,1701344775,12996.92227966,103.72999182000058,54382.22004192
2023-11-30,11:46:17.000,334,11099280,-795,0,1701344776,12996.908807039996,103.79343399000209,54382.192093440004
2023-11-30,11:46:18.000,334,11099252,-795,0,1701344777,12996.92227966,103.77228660000401,54382.27593888
2023-11-30,11:46:19.000,334,11099297,-795,0,1701344778,12996.94248859,103.76523747000465,54382.34581008
2023-11-30,11:46:20.000,334,11099231,-795,0,1701344779,12996.90207073,103.71589356000186,54382.32484872001
2023-11-30,11:46:21.000,334,11099267,-795,0,1701344780,12996.915543349991,103.71589356000186,54382.33183584001
2023-11-30,11:46:22.000,334,11099230,-795,0,1701344781,12996.868389179996,103.72999182000058,54382.25497752001
2023-11-30,11:46:23.000,334,11099293,-795,0,1701344782,12996.85491655999,103.73704094999994,54382.261964640005
2023-11-30,11:46:24.000,334,11099271,-795,0,1701344783,12996.89533441999,103.72999182000058,54382.23401616001
2023-11-30,11:46:25.000,334,11099220,-795,0,1701344784,12996.79428976999,103.7440900799993,54382.143183600005
2023-11-30,11:46:26.000,334,11099280,-795,0,1701344785,12996.888598109996,103.75113920999866,54382.25497752001
2023-11-30,11:46:27.000,334,11099264,-795,0,1701344786,12996.89533441999,103.76523747000465,54382.30388736001
2023-11-30,11:46:28.000,334,11099261,-795,0,1701344787,12996.86165287,103.73704094999994,54382.30388736001
2023-11-30,11:46:29.000,334,11099297,-795,0,1701344788,12996.84144394,103.77228660000401,54382.28991312
2023-11-30,11:46:30.000,334,11099252,-795,0,1701344789,12996.81449869999,103.8568761600036,54382.28292600001
2023-11-30,11:46:31.000,334,11099286,-795,0,1701344790,12996.80102608,103.86392529000295,54382.22702904
2023-11-30,11:46:32.000,334,11099222,-795,0,1701344791,12996.80102608,103.84277790000488,54382.23401616001
2023-11-30,11:46:33.000,334,11099252,-795,0,1701344792,12996.767344529995,103.87097442000231,54382.29690024
2023-11-30,11:46:34.000,334,11099214,-795,0,1701344793,12996.75387190999,103.92031832999783,54382.2479904
2023-11-30,11:46:35.000,334,11099212,-795,0,1701344794,12996.6797725,103.91326919999847,54381.93357
2023-11-30,11:46:36.000,334,11099217,-795,0,1701344795,12996.666299879995,103.96261311000126,54382.06632528001
2023-11-30,11:46:37.000,334,11099253,-795,0,1701344796,12996.73366297999,104.01195702000405,54382.23401616001
2023-11-30,11:46:38.000,334,11099217,-795,0,1701344797,12996.6797725,104.0542518000002,54382.18510632001
2023-11-30,11:46:39.000,334,11099189,-795,0,1701344798,12996.666299879995,104.09654658000363,54382.13619648001
2023-11-30,11:46:40.000,334,11099258,-795,0,1701344799,12996.69998143,104.12474310000107,54382.1781192
2023-11-30,11:46:41.000,334,11099244,-795,0,1701344800,12996.65956357,104.18113614000322,54382.2479904
2023-11-30,11:46:42.000,334,11099228,-795,0,1701344801,12996.69998143,104.20933266000065,54382.24100328
2023-11-30,11:46:43.000,334,11099265,-795,0,1701344802,12996.71345404999,104.22343091999937,54382.359784320004
2023-11-30,11:46:44.000,334,11099274,-795,0,1701344803,12996.71345404999,104.29392222000024,54382.310874480005
2023-11-30,11:46:45.000,334,11099259,-795,0,1701344804,12996.72019036,104.29392222000024,54382.32484872001
2023-11-30,11:46:46.000,334,11099227,-795,0,1701344805,12996.69324511999,104.32916787000431,54382.19908056
2023-11-30,11:46:47.000,334,11099260,-795,0,1701344806,12996.706717739995,104.36441352000111,54382.2479904
2023-11-30,11:46:48.000,334,11099236,-795,0,1701344807,12996.565255229994,104.3996591699979,54382.03837680001
2023-11-30,11:46:49.000,334,11099257,-795,0,1701344808,12996.69998143,104.40670830000454,54382.26895176
2023-11-30,11:46:50.000,334,11099263,-795,0,1701344809,12996.71345404999,104.43490482000198,54382.35279720001
2023-11-30,11:46:51.000,334,11099210,-795,0,1701344810,12996.726926669995,104.42080656000326,54382.35279720001
2023-11-30,11:46:52.000,334,11099275,-795,0,1701344811,12996.78081715,104.43490482000198,54382.457604
2023-11-30,11:46:53.000,334,11099296,-795,0,1701344812,12996.767344529995,104.42080656000326,54382.457604
2023-11-30,11:46:54.000,334,11099189,-795,0,1701344813,12996.74039929,104.47719959999813,54382.48555248
2023-11-30,11:46:55.000,334,11099230,-795,0,1701344814,12996.75387190999,104.47015046999877,54382.43664264
2023-11-30,11:46:56.000,334,11099204,-795,0,1701344815,12996.747135599995,104.4490030800007,54382.457604
2023-11-30,11:46:57.000,334,11099324,-795,0,1701344816,12996.75387190999,104.4137574300039,54382.429655520005
2023-11-30,11:46:58.000,334,11099230,-795,0,1701344817,12996.75387190999,104.42080656000326,54382.457604
2023-11-30,11:46:59.000,334,11099248,-795,0,1701344818,12996.76060822,104.37851177999983,54382.429655520005
2023-11-30,11:47:00.000,334,11099223,-795,0,1701344819,12996.807762389995,104.34326613000303,54382.47157824001
2023-11-30,11:47:01.000,334,11099333,-795,0,1701344820,12996.82123501,104.27982396000152,54382.53446232
2023-11-30,11:47:02.000,334,11099227,-795,0,1701344821,12996.82123501,104.23048004999873,54382.48555248
2023-11-30,11:47:03.000,334,11099245,-795,0,1701344822,12996.85491655999,104.2022835300013,54382.429655520005
2023-11-30,11:47:04.000,334,11099236,-795,0,1701344823,12996.80102608,104.18818527000258,54382.41568128
2023-11-30,11:47:05.000,334,11099230,-795,0,1701344824,12996.86165287,104.11769397000171,54382.457604
2023-11-30,11:47:06.000,334,11099288,-795,0,1701344825,12996.848180249995,104.06130092999956,54382.429655520005
2023-11-30,11:47:07.000,334,11099282,-795,0,1701344826,12996.868389179996,104.00490789000469,54382.47157824001
2023-11-30,11:47:08.000,334,11099277,-795,0,1701344827,12996.92227966,103.9555639800019,54382.53446232
2023-11-30,11:47:09.000,334,11099220,-795,0,1701344828,12996.955961209991,103.89917093999975,54382.478565360005
2023-11-30,11:47:10.000,334,11099220,-795,0,1701344829,12996.929015969996,103.8568761600036,54382.37375856001
2023-11-30,11:47:11.000,334,11099280,-795,0,1701344830,12996.955961209991,103.75818833999801,54382.35279720001
2023-11-30,11:47:12.000,334,11099276,-795,0,1701344831,12996.976170139991,103.75818833999801,54382.29690024
2023-11-30,11:47:13.000,334,11099210,-795,0,1701344832,12996.976170139991,103.7440900799993,54382.24100328
2023-11-30,11:47:14.000,334,11099289,-795,0,1701344833,12997.009851689996,103.70179530000314,54382.29690024
2023-11-30,11:47:15.000,334,11099258,-795,0,1701344834,12997.003115380001,103.69474617000378,54382.28991312
2023-11-30,11:47:16.000,334,11099247,-795,0,1701344835,12997.070478479996,103.67359877999843,54382.25497752001
2023-11-30,11:47:17.000,334,11099200,-795,0,1701344836,12997.070478479996,103.65950051999971,54382.24100328
2023-11-30,11:47:18.000,334,11099178,-795,0,1701344837,12997.110896339997,103.63835313000163,54382.25497752001
2023-11-30,11:47:19.000,334,11099175,-795,0,1701344838,12997.097423719992,103.63835313000163,54382.20606768001
2023-11-30,11:47:20.000,334,11099256,-795,0,1701344839,12997.097423719992,103.66654964999907,54382.30388736001
2023-11-30,11:47:21.000,334,11099247,-795,0,1701344840,12997.158050509992,103.65245139000035,54382.261964640005
2023-11-30,11:47:22.000,334,11099224,-795,0,1701344841,12997.104160030001,103.68064790999779,54382.12222224
2023-11-30,11:47:23.000,334,11099253,-795,0,1701344842,12997.178259439992,103.68769704000442,54382.28991312
2023-11-30,11:47:24.000,334,11099246,-795,0,1701344843,12997.218677299992,103.70179530000314,54382.3178616
2023-11-30,11:47:25.000,334,11099275,-795,0,1701344844,12997.232149919997,103.72294269000122,54382.33882296
2023-11-30,11:47:26.000,334,11099225,-795,0,1701344845,12997.205204680002,103.72999182000058,54382.24100328
2023-11-30,11:47:27.000,334,11099292,-795,0,1701344846,12997.198468369992,103.7440900799993,54382.24100328
2023-11-30,11:47:28.000,334,11099228,-795,0,1701344847,12997.171523129997,103.7440900799993,54382.29690024
2023-11-30,11:47:29.000,334,11099271,-795,0,1701344848,12997.178259439992,103.80048312000145,54382.30388736001
2023-11-30,11:47:30.000,334,11099257,-795,0,1701344849,12997.151314199997,103.82867963999888,54382.35279720001
2023-11-30,11:47:31.000,334,11099258,-795,0,1701344850,12997.198468369992,103.82163050999952,54382.359784320004
2023-11-30,11:47:32.000,334,11099283,-795,0,1701344851,12997.184995750002,103.79343399000209,54382.457604
2023-11-30,11:47:33.000,334,11099280,-795,0,1701344852,12997.232149919997,103.83572876999824,54382.50651384
2023-11-30,11:47:34.000,334,11099154,-795,0,1701344853,12997.043533240001,103.8075322500008,54382.05933816
2023-11-30,11:47:35.000,334,11099258,-795,0,1701344854,12997.198468369992,103.81458138000016,54382.40869416
2023-11-30,11:47:36.000,334,11099269,-795,0,1701344855,12997.131105269997,103.81458138000016,54382.36677144
2023-11-30,11:47:37.000,334,11099217,-795,0,1701344856,12997.104160030001,103.79343399000209,54382.359784320004
2023-11-30,11:47:38.000,334,11099290,-795,0,1701344857,12997.178259439992,103.80048312000145,54382.43664264
2023-11-30,11:47:39.000,334,11099277,-795,0,1701344858,12997.191732059997,103.78638486000273,54382.43664264
2023-11-30,11:47:40.000,334,11099275,-795,0,1701344859,12997.171523129997,103.72999182000058,54382.33183584001
2023-11-30,11:47:41.000,334,11099242,-795,0,1701344860,12997.178259439992,103.78638486000273,54382.34581008
2023-11-30,11:47:42.000,334,11099139,-795,0,1701344861,12997.164786820002,103.76523747000465,54382.261964640005
2023-11-30,11:47:43.000,334,11099306,-795,0,1701344862,12997.158050509992,103.72999182000058,54382.24100328
2023-11-30,11:47:44.000,334,11099255,-795,0,1701344863,12997.110896339997,103.76523747000465,54382.08029952
2023-11-30,11:47:45.000,334,11099270,-795,0,1701344864,12997.070478479996,103.77228660000401,54381.99645408001
2023-11-30,11:47:46.000,334,11099267,-795,0,1701344865,12997.117632649992,103.72294269000122,54382.24100328
2023-11-30,11:47:47.000,334,11099229,-795,0,1701344866,12997.151314199997,103.76523747000465,54382.32484872001
2023-11-30,11:47:48.000,334,11099272,-795,0,1701344867,12997.178259439992,103.76523747000465,54382.28292600001
2023-11-30,11:47:49.000,334,11099248,-795,0,1701344868,12997.171523129997,103.7440900799993,54382.28292600001
2023-11-30,11:47:50.000,334,11099198,-795,0,1701344869,12997.131105269997,103.76523747000465,54382.22004192
2023-11-30,11:47:51.000,334,11099286,-795,0,1701344870,12997.124368960001,103.79343399000209,54382.25497752001
2023-11-30,11:47:52.000,334,11099228,-795,0,1701344871,12997.077214789992,103.82867963999888,54382.25497752001
2023-11-30,11:47:53.000,334,11099230,-795,0,1701344872,12997.077214789992,103.84982703000423,54382.261964640005
2023-11-30,11:47:54.000,334,11099278,-795,0,1701344873,12997.023324310001,103.92736746000446,54382.1781192
2023-11-30,11:47:55.000,334,11099231,-795,0,1701344874,12997.063742170001,103.89917093999975,54382.380745680006
2023-11-30,11:47:56.000,334,11099240,-795,0,1701344875,12997.043533240001,103.92031832999783,54382.36677144
2023-11-30,11:47:57.000,334,11099203,-795,0,1701344876,12997.050269549996,103.9555639800019,54382.40869416
2023-11-30,11:47:58.000,334,11099169,-795,0,1701344877,12997.050269549996,104.0190061500034,54382.33882296
2023-11-30,11:47:59.000,334,11099212,-795,0,1701344878,12996.915543349991,104.02605528000277,54382.03138968
2023-11-30,11:48:00.000,334,11099235,-795,0,1701344879,12996.996379069991,104.06835005999892,54382.22004192
2023-11-30,11:48:01.000,334,11099226,-795,0,1701344880,12997.090687409996,104.08244832000491,54382.35279720001
2023-11-30,11:48:02.000,334,11099253,-795,0,1701344881,12997.003115380001,104.09654658000363,54382.19908056
2023-11-30,11:48:03.000,334,11099309,-795,0,1701344882,12997.090687409996,104.12474310000107,54382.42266840001
2023-11-30,11:48:04.000,334,11099291,-795,0,1701344883,12997.124368960001,104.14589048999915,54382.43664264
2023-11-30,11:48:05.000,334,11099254,-795,0,1701344884,12997.070478479996,104.15998874999786,54382.32484872001
2023-11-30,11:48:06.000,334,11099203,-795,0,1701344885,12997.070478479996,104.17408701000386,54382.36677144
2023-11-30,11:48:07.000,334,11099290,-795,0,1701344886,12997.097423719992,104.13179223000043,54382.33183584001
2023-11-30,11:48:08.000,334,11099247,-795,0,1701344887,12997.131105269997,104.1670378800045,54382.36677144
2023-11-30,11:48:09.000,334,11099303,-795,0,1701344888,12997.117632649992,104.18113614000322,54382.41568128
2023-11-30,11:48:10.000,334,11099236,-795,0,1701344889,12997.137841579992,104.15998874999786,54382.36677144
2023-11-30,11:48:11.000,334,11099262,-795,0,1701344890,12997.137841579992,104.20933266000065,54382.41568128
2023-11-30,11:48:12.000,334,11099256,-795,0,1701344891,12997.205204680002,104.20933266000065,54382.49952672001
2023-11-30,11:48:13.000,334,11099255,-795,0,1701344892,12997.225413610002,104.19523440000194,54382.548436560006
2023-11-30,11:48:14.000,334,11099165,-795,0,1701344893,12997.198468369992,104.19523440000194,54382.478565360005
2023-11-30,11:48:15.000,334,11099250,-795,0,1701344894,12997.205204680002,104.20933266000065,54382.44362976
2023-11-30,11:48:16.000,334,11099256,-795,0,1701344895,12997.184995750002,104.23752917999809,54382.380745680006
2023-11-30,11:48:17.000,334,11099259,-795,0,1701344896,12997.184995750002,104.2022835300013,54382.457604
2023-11-30,11:48:18.000,334,11099229,-795,0,1701344897,12997.137841579992,104.21638179000001,54382.49253960001
2023-11-30,11:48:19.000,334,11099292,-795,0,1701344898,12997.151314199997,104.21638179000001,54382.49253960001
2023-11-30,11:48:20.000,334,11099333,-795,0,1701344899,12997.144577890002,104.21638179000001,54382.48555248
2023-11-30,11:48:21.000,334,11099297,-795,0,1701344900,12997.124368960001,104.21638179000001,54382.49253960001
2023-11-30,11:48:22.000,334,11099218,-795,0,1701344901,12997.104160030001,104.19523440000194,54382.42266840001
2023-11-30,11:48:23.000,334,11099283,-795,0,1701344902,12997.043533240001,104.1670378800045,54382.42266840001
2023-11-30,11:48:24.000,334,11099266,-795,0,1701344903,12997.023324310001,104.1670378800045,54382.380745680006
2023-11-30,11:48:25.000,334,11099236,-795,0,1701344904,12996.976170139991,104.11064484000235,54382.310874480005
2023-11-30,11:48:26.000,334,11099203,-795,0,1701344905,12996.98290645,104.10359571000299,54382.32484872001
2023-11-30,11:48:27.000,334,11099253,-795,0,1701344906,12997.057005859991,103.98376049999933,54382.45061688001
2023-11-30,11:48:28.000,334,11099270,-795,0,1701344907,12997.077214789992,103.97671136999998,54382.47157824001
2023-11-30,11:48:29.000,334,11099294,-795,0,1701344908,12997.077214789992,103.89917093999975,54382.42266840001
2023-11-30,11:48:30.000,334,11099237,-795,0,1701344909,12997.036796929991,103.84277790000488,54382.36677144
2023-11-30,11:48:31.000,334,11099219,-795,0,1701344910,12997.077214789992,103.75818833999801,54382.34581008
2023-11-30,11:48:32.000,334,11099276,-795,0,1701344911,12997.104160030001,103.73704094999994,54382.29690024
2023-11-30,11:48:33.000,334,11099261,-795,0,1701344912,12997.050269549996,103.63835313000163,54382.03138968
2023-11-30,11:48:34.000,334,11099194,-795,0,1701344913,12997.184995750002,103.63835313000163,54382.33183584001
2023-11-30,11:48:35.000,334,11099256,-795,0,1701344914,12997.218677299992,103.53966531000333,54382.28991312
2023-11-30,11:48:36.000,334,11099248,-795,0,1701344915,12997.198468369992,103.53261618000397,54382.261964640005
2023-11-30,11:48:37.000,334,11099196,-795,0,1701344916,12997.171523129997,103.44802662000438,54382.15715784001
2023-11-30,11:48:38.000,334,11099157,-795,0,1701344917,12997.110896339997,103.44802662000438,54381.96850560001
2023-11-30,11:48:39.000,334,11099251,-795,0,1701344918,12997.232149919997,103.3986827100016,54382.024402560004
2023-11-30,11:48:40.000,334,11099297,-795,0,1701344919,12997.238886229992,103.37753532000352,54382.108248
2023-11-30,11:48:41.000,334,11099233,-795,0,1701344920,12997.245622540002,103.32114228000137,54382.06632528001
2023-11-30,11:48:42.000,334,11099271,-795,0,1701344921,12997.225413610002,103.32819141000073,54382.06632528001
2023-11-30,11:48:43.000,334,11099264,-795,0,1701344922,12997.279304089992,103.31409315000201,54382.108248
2023-11-30,11:48:44.000,334,11099283,-795,0,1701344923,12997.259095159992,103.31409315000201,54382.12920936
2023-11-30,11:48:45.000,334,11099229,-795,0,1701344924,12997.218677299992,103.32819141000073,54381.975492720005
2023-11-30,11:48:46.000,334,11099186,-795,0,1701344925,12997.245622540002,103.33524054000009,54382.06632528001
2023-11-30,11:48:47.000,334,11099253,-795,0,1701344926,12997.198468369992,103.33524054000009,54381.95453136
2023-11-30,11:48:48.000,334,11099250,-795,0,1701344927,12997.191732059997,103.34228966999945,54381.98946696001
2023-11-30,11:48:49.000,334,11099266,-795,0,1701344928,12997.205204680002,103.35638792999816,54382.03138968
2023-11-30,11:48:50.000,334,11099295,-795,0,1701344929,12997.198468369992,103.41278097000031,54381.99645408001
2023-11-30,11:48:51.000,334,11099239,-795,0,1701344930,12997.164786820002,103.38458445000288,54382.03837680001
2023-11-30,11:48:52.000,334,11099233,-795,0,1701344931,12997.144577890002,103.43392835999839,54382.06632528001
2023-11-30,11:48:53.000,334,11099232,-795,0,1701344932,12997.131105269997,103.44097748999775,54382.024402560004
2023-11-30,11:48:54.000,334,11099267,-795,0,1701344933,12997.036796929991,103.46917401000246,54382.094273760005
2023-11-30,11:48:55.000,334,11099290,-795,0,1701344934,12997.083951100001,103.42687922999903,54382.10126088
2023-11-30,11:48:56.000,334,11099239,-795,0,1701344935,12997.030060619996,103.45507575000374,54382.05933816
2023-11-30,11:48:57.000,334,11099246,-795,0,1701344936,12997.016587999991,103.4621248800031,54382.03138968
2023-11-30,11:48:58.000,334,11099279,-795,0,1701344937,12997.050269549996,103.44802662000438,54382.18510632001
2023-11-30,11:48:59.000,334,11099230,-795,0,1701344938,12997.030060619996,103.44802662000438,54382.213054800006
2023-11-30,11:49:00.000,334,11099256,-795,0,1701344939,12996.98290645,103.48327227000118,54382.10126088
2023-11-30,11:49:01.000,334,11099276,-795,0,1701344940,12996.969433829996,103.46917401000246,54382.17113208
2023-11-30,11:49:02.000,334,11099250,-795,0,1701344941,12996.90207073,103.51146878999862,54382.15715784001
2023-11-30,11:49:03.000,334,11099241,-795,0,1701344942,12996.935752279991,103.56786183000077,54382.10126088
2023-11-30,11:49:04.000,334,11099232,-795,0,1701344943,12996.8818618,103.57491096000012,54382.10126088
2023-11-30,11:49:05.000,334,11099282,-795,0,1701344944,12996.90207073,103.58900921999884,54382.08029952
2023-11-30,11:49:06.000,334,11099269,-795,0,1701344945,12996.82123501,103.65950051999971,54382.08728664001
2023-11-30,11:49:07.000,334,11099275,-795,0,1701344946,12996.807762389995,103.69474617000378,54382.13619648001
2023-11-30,11:49:08.000,334,11099277,-795,0,1701344947,12996.81449869999,103.73704094999994,54382.17113208
2023-11-30,11:49:09.000,334,11099258,-795,0,1701344948,12996.747135599995,103.77228660000401,54382.17113208
2023-11-30,11:49:10.000,334,11099229,-795,0,1701344949,12996.69324511999,103.73704094999994,54382.094273760005
2023-11-30,11:49:11.000,334,11099247,-795,0,1701344950,12996.65956357,103.76523747000465,54382.045363920006
2023-11-30,11:49:12.000,334,11099265,-795,0,1701344951,12996.59220046999,103.88507268000103,54382.108248
2023-11-30,11:49:13.000,334,11099218,-795,0,1701344952,12996.565255229994,103.89917093999975,54382.03837680001
2023-11-30,11:49:14.000,334,11099267,-795,0,1701344953,12996.518101059999,103.92031832999783,54382.13619648001
2023-11-30,11:49:15.000,334,11099266,-795,0,1701344954,12996.504628439994,103.91326919999847,54382.15715784001
2023-11-30,11:49:16.000,334,11099264,-795,0,1701344955,12996.430529029989,103.94146572000318,54382.11523512001
2023-11-30,11:49:17.000,334,11099271,-795,0,1701344956,12996.437265339999,103.94146572000318,54382.16414496001
2023-11-30,11:49:18.000,334,11099229,-795,0,1701344957,12996.336220689998,103.9555639800019,54382.0733124
2023-11-30,11:49:19.000,334,11099216,-795,0,1701344958,12996.289066519988,103.98376049999933,54381.96151848
2023-11-30,11:49:20.000,334,11099297,-795,0,1701344959,12996.194758179998,103.96261311000126,54381.91260864
2023-11-30,11:49:21.000,334,11099172,-795,0,1701344960,12996.241912349993,103.94851485000254,54381.94754424001
2023-11-30,11:49:22.000,334,11099275,-795,0,1701344961,12996.208230800003,103.91326919999847,54381.96850560001
2023-11-30,11:49:23.000,334,11099208,-795,0,1701344962,12996.208230800003,103.92736746000446,54381.93357
2023-11-30,11:49:24.000,334,11099236,-795,0,1701344963,12996.201494489993,103.88507268000103,54382.0034412
2023-11-30,11:49:25.000,334,11099257,-795,0,1701344964,12996.134131389997,103.84277790000488,54381.8636988
2023-11-30,11:49:26.000,334,11099259,-795,0,1701344965,12996.154340319998,103.82163050999952,54381.8636988
2023-11-30,11:49:27.000,334,11099233,-795,0,1701344966,12996.161076629993,103.80048312000145,54381.82876320001
2023-11-30,11:49:28.000,334,11099253,-795,0,1701344967,12996.147604010002,103.75113920999866,54381.84273744
2023-11-30,11:49:29.000,334,11099221,-795,0,1701344968,12996.154340319998,103.7088444300025,54381.7938276
2023-11-30,11:49:30.000,334,11099257,-795,0,1701344969,12996.093713529997,103.66654964999907,54381.66805944
2023-11-30,11:49:31.000,334,11099238,-795,0,1701344970,12996.093713529997,103.65950051999971,54381.5492784
2023-11-30,11:49:32.000,334,11099229,-795,0,1701344971,12996.194758179998,103.6101566100042,54381.76587912
2023-11-30,11:49:33.000,334,11099264,-795,0,1701344972,12996.201494489993,103.57491096000012,54381.758892000005
2023-11-30,11:49:34.000,334,11099238,-795,0,1701344973,12996.161076629993,103.54671444000269,54381.66805944
2023-11-30,11:49:35.000,334,11099248,-795,0,1701344974,12996.127395080002,103.50441965999926,54381.65408520001
2023-11-30,11:49:36.000,334,11099239,-795,0,1701344975,12996.147604010002,103.50441965999926,54381.70299504001
2023-11-30,11:49:37.000,334,11099257,-795,0,1701344976,12996.188021870003,103.47622314000182,54381.68203368001
2023-11-30,11:49:38.000,334,11099211,-795,0,1701344977,12996.188021870003,103.45507575000374,54381.71696928
2023-11-30,11:49:39.000,334,11099251,-795,0,1701344978,12996.060031979992,103.40573184000095,54381.5492784
2023-11-30,11:49:40.000,334,11099221,-795,0,1701344979,12996.127395080002,103.45507575000374,54381.689020800004
2023-11-30,11:49:41.000,334,11099269,-795,0,1701344980,12996.113922459997,103.41278097000031,54381.66107232001
2023-11-30,11:49:42.000,334,11099229,-795,0,1701344981,12996.073504599997,103.3493387999988,54381.591201120005
2023-11-30,11:49:43.000,334,11099273,-795,0,1701344982,12996.073504599997,103.39163358000224,54381.56325264001
2023-11-30,11:49:44.000,334,11099224,-795,0,1701344983,12996.060031979992,103.37048619000416,54381.60517536
2023-11-30,11:49:45.000,334,11099255,-795,0,1701344984,12996.033086739997,103.3493387999988,54381.5492784
2023-11-30,11:49:46.000,334,11099253,-795,0,1701344985,12995.938778399992,103.3493387999988,54381.374600400006
2023-11-30,11:49:47.000,334,11099245,-795,0,1701344986,12996.039823049992,103.3493387999988,54381.5492784
2023-11-30,11:49:48.000,334,11099258,-795,0,1701344987,12996.086977220002,103.32819141000073,54381.50036856
2023-11-30,11:49:49.000,334,11099201,-795,0,1701344988,12996.039823049992,103.3493387999988,54381.50036856
2023-11-30,11:49:50.000,334,11099200,-715,0,1701344989,12995.992668879997,103.33524054000009,54381.43049736
2023-11-30,11:49:51.000,334,11099261,-795,0,1701344990,12996.012877809997,103.34228966999945,54381.43049736
2023-11-30,11:49:52.000,334,11099248,-795,0,1701344991,12996.033086739997,103.29294576000393,54381.423510240005
2023-11-30,11:49:53.000,334,11099236,-795,0,1701344992,12996.053295669997,103.35638792999816,54381.44447160001
2023-11-30,11:49:54.000,334,11099248,-795,0,1701344993,12996.026350430002,103.3493387999988,54381.43748448
2023-11-30,11:49:55.000,334,11099232,-795,0,1701344994,12996.039823049992,103.31409315000201,54381.43748448
2023-11-30,11:49:56.000,334,11099272,-795,0,1701344995,12996.046559360002,103.3634370600048,54381.472420080005
2023-11-30,11:49:57.000,334,11099255,-795,0,1701344996,12995.985932570002,103.37753532000352,54381.31870344001
2023-11-30,11:49:58.000,334,11099256,-795,0,1701344997,12995.999405189992,103.3986827100016,54381.24883224001
2023-11-30,11:49:59.000,334,11099260,-795,0,1701344998,12995.999405189992,103.43392835999839,54381.33267768
2023-11-30,11:50:00.000,334,11099253,-795,0,1701344999,12995.979196259992,103.4973705299999,54381.28376784
2023-11-30,11:50:01.000,334,11099275,-795,0,1701345000,12995.871415299996,103.46917401000246,54381.039218640006
2023-11-30,11:50:02.000,334,11099206,-795,0,1701345001,12995.837733749991,103.50441965999926,54381.06716712
2023-11-30,11:50:03.000,334,11099214,-795,0,1701345002,12995.952251019997,103.55376357000205,54381.36761328001
2023-11-30,11:50:04.000,334,11099255,-795,0,1701345003,12995.932042089997,103.54671444000269,54381.36761328001
2023-11-30,11:50:05.000,334,11099265,-795,0,1701345004,12995.918569469992,103.6101566100042,54381.3396648
2023-11-30,11:50:06.000,334,11099295,-795,0,1701345005,12995.891624229997,103.66654964999907,54381.374600400006
2023-11-30,11:50:07.000,334,11099249,-795,0,1701345006,12995.857942679992,103.68769704000442,54381.29774208001
2023-11-30,11:50:08.000,334,11099276,-795,0,1701345007,12995.790579579996,103.75113920999866,54381.33267768
2023-11-30,11:50:09.000,334,11099302,-795,0,1701345008,12995.756898029991,103.78638486000273,54381.2697936
2023-11-30,11:50:10.000,334,11099296,-795,0,1701345009,12995.689534929996,103.79343399000209,54381.31171632
2023-11-30,11:50:11.000,334,11099277,-795,0,1701345010,12995.72321648,103.84982703000423,54381.38158752
2023-11-30,11:50:12.000,334,11099202,-795,0,1701345011,12995.64238076,103.89212181000039,54381.353639040004
2023-11-30,11:50:13.000,334,11099247,-795,0,1701345012,12995.628908139995,103.87802355000167,54381.36761328001
2023-11-30,11:50:14.000,334,11099225,-795,0,1701345013,12995.6019629,103.87097442000231,54381.36062616
2023-11-30,11:50:15.000,334,11099271,-795,0,1701345014,12995.58175397,103.88507268000103,54381.3396648
2023-11-30,11:50:16.000,334,11099202,-795,0,1701345015,12995.548072419995,103.88507268000103,54381.24883224001
2023-11-30,11:50:17.000,334,11099293,-795,0,1701345016,12995.55480872999,103.86392529000295,54381.31870344001
2023-11-30,11:50:18.000,334,11099212,-795,0,1701345017,12995.47397300999,103.84982703000423,54381.14402544
2023-11-30,11:50:19.000,334,11099230,-795,0,1701345018,12995.568281349995,103.89917093999975,54381.49338144001
2023-11-30,11:50:20.000,334,11099279,-795,0,1701345019,12995.56154504,103.83572876999824,54381.45145872
2023-11-30,11:50:21.000,334,11099254,-795,0,1701345020,12995.52112718,103.84277790000488,54381.4794072
2023-11-30,11:50:22.000,334,11099213,-795,0,1701345021,12995.49418193999,103.81458138000016,54381.36761328001
2023-11-30,11:50:23.000,334,11099207,-795,0,1701345022,12995.44029146,103.79343399000209,54381.31171632
2023-11-30,11:50:24.000,334,11099238,-795,0,1701345023,12995.426818839995,103.77933573000337,54381.31870344001
2023-11-30,11:50:25.000,334,11099274,-795,0,1701345024,12995.37292835999,103.76523747000465,54381.206909520006
2023-11-30,11:50:26.000,334,11099224,-795,0,1701345025,12995.35271942999,103.76523747000465,54381.22088376
2023-11-30,11:50:27.000,334,11099230,-795,0,1701345026,12995.31230156999,103.79343399000209,54381.26280648
2023-11-30,11:50:28.000,334,11099270,-795,0,1701345027,12995.33924681,103.77228660000401,54381.24883224001
2023-11-30,11:50:29.000,334,11099211,-795,0,1701345028,12995.278620019999,103.75818833999801,54381.21389664
2023-11-30,11:50:30.000,334,11099180,-795,0,1701345029,12995.217993229999,103.76523747000465,54381.1649868
2023-11-30,11:50:31.000,334,11099243,-795,0,1701345030,12995.197784299999,103.80048312000145,54381.088128480005
2023-11-30,11:50:32.000,334,11099241,-795,0,1701345031,12995.170839059989,103.82163050999952,54381.10210272
2023-11-30,11:50:33.000,334,11099236,-795,0,1701345032,12995.143893819994,103.77933573000337,54381.0252444
2023-11-30,11:50:34.000,334,11099263,-795,0,1701345033,12995.096739649998,103.8075322500008,54381.03223152001
2023-11-30,11:50:35.000,334,11099249,-795,0,1701345034,12995.137157509998,103.84982703000423,54381.088128480005
2023-11-30,11:50:36.000,334,11099271,-795,0,1701345035,12995.063058099993,103.87097442000231,54381.088128480005
2023-11-30,11:50:37.000,334,11099277,-795,0,1701345036,12994.955277139998,103.89212181000039,54380.98332168001
2023-11-30,11:50:38.000,334,11099203,-795,0,1701345037,12995.009167619988,103.90622006999911,54381.06018000001
2023-11-30,11:50:39.000,334,11099242,-795,0,1701345038,12994.935068209998,103.94851485000254,54380.93441184
2023-11-30,11:50:40.000,334,11099285,-795,0,1701345039,12994.847496180002,103.98376049999933,54380.89947624
2023-11-30,11:50:41.000,334,11099288,-795,0,1701345040,12994.901386659993,103.94851485000254,54380.94139896001
2023-11-30,11:50:42.000,334,11099231,-795,0,1701345041,12994.847496180002,103.99785875999805,54380.90646336
2023-11-30,11:50:43.000,334,11099246,-795,0,1701345042,12994.827287250002,103.99785875999805,54380.99729592
2023-11-30,11:50:44.000,334,11099302,-795,0,1701345043,12994.840759869992,103.99785875999805,54380.92742472
2023-11-30,11:50:45.000,334,11099222,-795,0,1701345044,12994.813814629997,104.0190061500034,54380.89947624
2023-11-30,11:50:46.000,334,11099206,-795,0,1701345045,12994.786869390002,104.03310441000212,54380.86454064001
2023-11-30,11:50:47.000,334,11099224,-795,0,1701345046,12994.719506289992,104.04015354000148,54380.77370808001
2023-11-30,11:50:48.000,334,11099249,-795,0,1701345047,12994.706033670001,104.06835005999892,54380.79466944001
2023-11-30,11:50:49.000,334,11099234,-795,0,1701345048,12994.692561049997,104.06130092999956,54380.78768232
2023-11-30,11:50:50.000,334,11099260,-795,0,1701345049,12994.645406880001,104.13884135999979,54380.74575960001
2023-11-30,11:50:51.000,334,11099236,-795,0,1701345050,12994.625197950001,104.11769397000171,54380.80864368
2023-11-30,11:50:52.000,334,11099263,-795,0,1701345051,12994.652143189996,104.13179223000043,54380.82960504
2023-11-30,11:50:53.000,334,11099215,-795,0,1701345052,12994.638670569992,104.1529396199985,54380.79466944001
2023-11-30,11:50:54.000,334,11099160,-795,0,1701345053,12994.604989020001,104.21638179000001,54380.682875520004
2023-11-30,11:50:55.000,334,11099190,-795,0,1701345054,12994.571307469996,104.21638179000001,54380.76672096
2023-11-30,11:50:56.000,334,11099258,-795,0,1701345055,12994.530889609996,104.23048004999873,54380.77370808001
2023-11-30,11:50:57.000,334,11099273,-795,0,1701345056,12994.517416989991,104.25162744000409,54380.73178536
2023-11-30,11:50:58.000,334,11099247,-795,0,1701345057,12994.470262819996,104.28687309000088,54380.703836880006
2023-11-30,11:50:59.000,334,11099281,-715,0,1701345058,12994.517416989991,104.33621700000367,54380.92742472
2023-11-30,11:51:00.000,334,11099302,-795,0,1701345059,12994.497208059991,104.42785569000262,54380.82261792001
2023-11-30,11:51:01.000,334,11099255,-795,0,1701345060,12994.47699912999,104.42080656000326,54380.84357928001
2023-11-30,11:51:02.000,334,11099225,-795,0,1701345061,12994.429844959996,104.4490030800007,54380.83659216
2023-11-30,11:51:03.000,334,11099315,-795,0,1701345062,12994.389427099995,104.47719959999813,54380.79466944001
2023-11-30,11:51:04.000,334,11099259,-795,0,1701345063,12994.35574554999,104.47719959999813,54380.78768232
2023-11-30,11:51:05.000,334,11099293,-795,0,1701345064,12994.322064,104.547690899999,54380.752746720005
2023-11-30,11:51:06.000,334,11099272,-795,0,1701345065,12994.227755659995,104.58293655000307,54380.61999144
2023-11-30,11:51:07.000,334,11099274,-795,0,1701345066,12994.23449196999,104.60408394000115,54380.82261792001
2023-11-30,11:51:08.000,334,11099249,-795,0,1701345067,12994.23449196999,104.59703481000179,54380.7806952
2023-11-30,11:51:09.000,334,11099270,-795,0,1701345068,12994.187337799995,104.64637872000458,54380.77370808001
2023-11-30,11:51:10.000,334,11099264,-795,0,1701345069,12994.167128869994,104.6111330700005,54380.73178536
2023-11-30,11:51:11.000,334,11099216,-795,0,1701345070,12994.17386517999,104.63228045999858,54380.66191416
2023-11-30,11:51:12.000,334,11099277,-795,0,1701345071,12994.146919939994,104.68867350000073,54380.67588840001
2023-11-30,11:51:13.000,334,11099261,-795,0,1701345072,12994.11323838999,104.64637872000458,54380.6409528
2023-11-30,11:51:14.000,334,11099248,-795,0,1701345073,12994.05261159999,104.67457524000201,54380.536146000006
2023-11-30,11:51:15.000,334,11099269,-795,0,1701345074,12994.079556839999,104.66752611000265,54380.68986264
2023-11-30,11:51:16.000,334,11099261,-795,0,1701345075,12994.066084219994,104.64637872000458,54380.64793992001
2023-11-30,11:51:17.000,334,11099276,-795,0,1701345076,12994.079556839999,104.64637872000458,54380.633965680005
2023-11-30,11:51:18.000,334,11099197,-795,0,1701345077,12994.039138979999,104.67457524000201,54380.60601720001
2023-11-30,11:51:19.000,334,11099301,-795,0,1701345078,12994.07282052999,104.6604769800033,54380.52915888001
2023-11-30,11:51:20.000,334,11099264,-795,0,1701345079,12994.039138979999,104.65342785000394,54380.50819752001
2023-11-30,11:51:21.000,334,11099222,-795,0,1701345080,12994.039138979999,104.6604769800033,54380.42435208
2023-11-30,11:51:22.000,334,11099298,-795,0,1701345081,12993.998721119999,104.66752611000265,54380.40339072
2023-11-30,11:51:23.000,334,11099266,-795,0,1701345082,12993.917885399998,104.69572263000009,54380.24268696001
2023-11-30,11:51:24.000,334,11099260,-795,0,1701345083,12993.971775879989,104.64637872000458,54380.45230056
2023-11-30,11:51:25.000,334,11099221,-795,0,1701345084,12993.991984809989,104.63932958999794,54380.37544224
2023-11-30,11:51:26.000,334,11099249,-795,0,1701345085,12993.951566949989,104.61818219999986,54380.36146800001
2023-11-30,11:51:27.000,334,11099258,-755,0,1701345086,12993.944830639994,104.63932958999794,54380.29159680001
2023-11-30,11:51:28.000,334,11099224,-795,0,1701345087,12993.911149089989,104.6111330700005,54380.26364832
2023-11-30,11:51:29.000,334,11099247,-795,0,1701345088,12993.884203849993,104.61818219999986,54380.249674080005
2023-11-30,11:51:30.000,334,11099193,-795,0,1701345089,12993.850522299988,104.58293655000307,54380.22172560001
2023-11-30,11:51:31.000,334,11099246,-795,0,1701345090,12993.850522299988,104.58998568000243,54380.27063544001
2023-11-30,11:51:32.000,334,11099242,-795,0,1701345091,12993.830313369988,104.52654351000092,54380.19377712001
2023-11-30,11:51:33.000,334,11099280,-795,0,1701345092,12993.715796099998,104.56178915999772,54380.06102184
2023-11-30,11:51:34.000,334,11099237,-795,0,1701345093,12993.742741339993,104.5124452500022,54380.15884152
2023-11-30,11:51:35.000,334,11099259,-795,0,1701345094,12993.762950269993,104.49129786000412,54380.1169188
2023-11-30,11:51:36.000,334,11099293,-795,0,1701345095,12993.722532409993,104.46310133999941,54380.06102184
2023-11-30,11:51:37.000,334,11099256,-795,0,1701345096,12993.702323479993,104.44195395000133,54380.0470476
2023-11-30,11:51:38.000,334,11099273,-795,0,1701345097,12993.688850860002,104.42080656000326,54380.081983200005
2023-11-30,11:51:39.000,334,11099257,-795,0,1701345098,12993.729268720002,104.37146265000047,54380.09595744
2023-11-30,11:51:40.000,334,11099294,-795,0,1701345099,12993.709059790002,104.37146265000047,54380.14486728001
2023-11-30,11:51:41.000,334,11099225,-795,0,1701345100,12993.634960379997,104.32211873999768,54379.78153704
2023-11-30,11:51:42.000,334,11099253,-795,0,1701345101,12993.682114549993,104.29392222000024,54380.033073360006
2023-11-30,11:51:43.000,334,11099235,-795,0,1701345102,12993.621487759992,104.19523440000194,54379.94922792
2023-11-30,11:51:44.000,334,11099271,-795,0,1701345103,12993.587806210002,104.20933266000065,54379.94922792
2023-11-30,11:51:45.000,334,11099261,-795,0,1701345104,12993.601278829992,104.2657257000028,54379.97018928
2023-11-30,11:51:46.000,334,11099263,-795,0,1701345105,12993.547388350002,104.25867657000344,54379.92127944
2023-11-30,11:51:47.000,334,11099252,-795,0,1701345106,12993.554124659997,104.23752917999809,54379.94922792
2023-11-30,11:51:48.000,334,11099277,-795,0,1701345107,12993.527179420002,104.25162744000409,54379.93525368001
2023-11-30,11:51:49.000,334,11099229,-795,0,1701345108,12993.500234179992,104.25162744000409,54379.87935672
2023-11-30,11:51:50.000,334,11099201,-795,0,1701345109,12993.453080009996,104.25867657000344,54379.865382480006
2023-11-30,11:51:51.000,334,11099285,-795,0,1701345110,12993.392453219996,104.31506960999832,54379.76756280001
2023-11-30,11:51:52.000,334,11099256,-795,0,1701345111,12993.331826429996,104.33621700000367,54379.78153704
2023-11-30,11:51:53.000,334,11099260,-795,0,1701345112,12993.298144879991,104.32211873999768,54379.73961432001
2023-11-30,11:51:54.000,334,11099256,-795,0,1701345113,12993.250990709996,104.37146265000047,54379.73961432001
2023-11-30,11:51:55.000,334,11099227,-795,0,1701345114,12993.21730915999,104.42080656000326,54379.795511280005
2023-11-30,11:51:56.000,334,11099285,-795,0,1701345115,12993.18362761,104.45605221000005,54379.78852416001
2023-11-30,11:51:57.000,334,11099253,-795,0,1701345116,12993.10279189,104.5124452500022,54379.746601440005
2023-11-30,11:51:58.000,334,11099276,-795,0,1701345117,12993.028692479995,104.50539612000284,54379.70467872
2023-11-30,11:51:59.000,334,11099283,-795,0,1701345118,12992.97480199999,104.57588742000371,54379.61384616
2023-11-30,11:52:00.000,334,11099279,-795,0,1701345119,12992.927647829994,104.62523132999922,54379.578910560005
2023-11-30,11:52:01.000,334,11099232,-795,0,1701345120,12992.826603179994,104.66752611000265,54379.56493632
2023-11-30,11:52:02.000,334,11099267,-795,0,1701345121,12992.765976389994,104.73096828000416,54379.5579492
2023-11-30,11:52:03.000,334,11099256,-795,0,1701345122,12992.691876979989,104.73096828000416,54379.530000720006
2023-11-30,11:52:04.000,334,11099298,-795,0,1701345123,12992.597568639998,104.82260697000311,54379.46711664
2023-11-30,11:52:05.000,334,11099282,-795,0,1701345124,12992.557150779998,104.85080349000054,54379.43218104001
2023-11-30,11:52:06.000,334,11099218,-795,0,1701345125,12992.503260299993,104.87195087999862,54379.44615528
2023-11-30,11:52:07.000,334,11099171,-795,0,1701345126,12992.415688269997,104.93539305000013,54379.39025832
2023-11-30,11:52:08.000,334,11099216,-795,0,1701345127,12992.361797789992,104.98473696000292,54379.4182068
2023-11-30,11:52:09.000,334,11099263,-795,0,1701345128,12992.260753139992,105.04112999999779,54379.38327120001
2023-11-30,11:52:10.000,334,11099225,-795,0,1701345129,12992.200126349991,105.1045721699993,54379.36929696
2023-11-30,11:52:11.000,334,11099265,-795,0,1701345130,12992.173181109996,105.13276869000401,54379.37628408
2023-11-30,11:52:12.000,334,11099210,-795,0,1701345131,12992.119290629991,105.15391608000209,54379.39724544
2023-11-30,11:52:13.000,334,11099241,-795,0,1701345132,12992.04519122,105.2173582500036,54379.36929696
2023-11-30,11:52:14.000,334,11099194,-795,0,1701345133,12991.98456443,105.28080041999783,54379.29942576
2023-11-30,11:52:15.000,334,11099256,-795,0,1701345134,12991.90372871,105.26670215999911,54379.243528800005
2023-11-30,11:52:16.000,334,11099285,-795,0,1701345135,12991.849838229995,105.32309520000126,54379.243528800005
2023-11-30,11:52:17.000,334,11099281,-795,0,1701345136,12991.74205727,105.42178301999957,54379.22256744
2023-11-30,11:52:18.000,334,11099234,-795,0,1701345137,12991.688166789994,105.42883214999893,54379.243528800005
2023-11-30,11:52:19.000,334,11099256,-795,0,1701345138,12991.61406737999,105.47817606000172,54379.18064472
2023-11-30,11:52:20.000,334,11099259,-795,0,1701345139,12991.688166789994,105.54866736000258,54379.23654168001
2023-11-30,11:52:21.000,334,11099262,-795,0,1701345140,12991.68143048,105.5627656200013,54379.32737424
2023-11-30,11:52:22.000,334,11099223,-795,0,1701345141,12991.647748929994,105.58391300999938,54379.25750304
2023-11-30,11:52:23.000,334,11099259,-795,0,1701345142,12991.580385829999,105.64735518000089,54379.18763184001
2023-11-30,11:52:24.000,334,11099243,-795,0,1701345143,12991.560176899999,105.66850256999896,54379.194618960006
2023-11-30,11:52:25.000,334,11099278,-795,0,1701345144,12991.506286419994,105.70374822000304,54379.145709120006
2023-11-30,11:52:26.000,334,11099283,-795,0,1701345145,12991.486077489993,105.7107973500024,54379.11077352
2023-11-30,11:52:27.000,334,11099286,-795,0,1701345146,12991.513022729989,105.75309212999855,54379.18763184001
2023-11-30,11:52:28.000,334,11099323,-795,0,1701345147,12991.425450699993,105.78128865000326,54378.95006976001
2023-11-30,11:52:29.000,334,11099292,-795,0,1701345148,12991.459132249998,105.81653430000006,54379.11077352
2023-11-30,11:52:30.000,334,11099176,-795,0,1701345149,12991.411978079988,105.83063255999878,54379.04090232
2023-11-30,11:52:31.000,334,11099288,-795,0,1701345150,12991.405241769993,105.87997647000157,54379.01994096001
2023-11-30,11:52:32.000,334,11099291,-795,0,1701345151,12991.398505459998,105.86587821000285,54378.94308264
2023-11-30,11:52:33.000,334,11099230,-795,0,1701345152,12991.418714389998,105.87997647000157,54378.95006976001
2023-11-30,11:52:34.000,334,11099310,-795,0,1701345153,12991.385032839993,105.95751690000179,54378.87321144
2023-11-30,11:52:35.000,334,11099207,-795,0,1701345154,12991.425450699993,105.97866428999987,54378.98500536
2023-11-30,11:52:36.000,334,11099255,-795,0,1701345155,12991.452395939988,105.95751690000179,54379.026928080006
2023-11-30,11:52:37.000,334,11099312,-795,0,1701345156,12991.465868559993,106.0209590700033,54378.99199248
2023-11-30,11:52:38.000,334,11099201,-795,0,1701345157,12991.445659629993,106.04210646000138,54378.859237200006
2023-11-30,11:52:39.000,334,11099260,-795,0,1701345158,12991.290724500002,106.09145037000417,54378.69853344
2023-11-30,11:52:40.000,334,11099261,-795,0,1701345159,12991.297460809998,106.14079427999968,54378.70552056
2023-11-30,11:52:41.000,334,11099269,-795,0,1701345160,12991.337878669998,106.1689908000044,54378.7194948
2023-11-30,11:52:42.000,334,11099252,-795,0,1701345161,12991.243570329993,106.21833470999991,54378.74744328
2023-11-30,11:52:43.000,334,11099233,-795,0,1701345162,12991.337878669998,106.24653123000462,54378.789366000005
2023-11-30,11:52:44.000,334,11099226,-795,0,1701345163,12991.317669739998,106.26062949000334,54378.7194948
2023-11-30,11:52:45.000,334,11099289,-795,0,1701345164,12991.304197119993,106.28882601000078,54378.80334024001
2023-11-30,11:52:46.000,334,11099247,-795,0,1701345165,12991.257042949997,106.34521905000292,54378.67757208
2023-11-30,11:52:47.000,334,11099248,-795,0,1701345166,12991.243570329993,106.34521905000292,54378.6496236
2023-11-30,11:52:48.000,334,11099272,-795,0,1701345167,12991.203152469992,106.38751382999908,54378.691546320006
2023-11-30,11:52:49.000,334,11099267,-795,0,1701345168,12991.223361399992,106.38046469999972,54378.65661072
2023-11-30,11:52:50.000,334,11099322,-795,0,1701345169,12991.176207229997,106.4016120899978,54378.6496236
2023-11-30,11:52:51.000,334,11099229,-795,0,1701345170,12991.189679850002,106.41571035000379,54378.68455920001
2023-11-30,11:52:52.000,334,11099238,-795,0,1701345171,12991.176207229997,106.42980861000251,54378.65661072
2023-11-30,11:52:53.000,334,11099299,-795,0,1701345172,12991.162734609992,106.39456295999844,54378.66359784001
2023-11-30,11:52:54.000,334,11099173,-795,0,1701345173,12991.034744719997,106.4016120899978,54378.55879104
2023-11-30,11:52:55.000,334,11099237,-795,0,1701345174,12991.068426270002,106.40866122000443,54378.54481680001
2023-11-30,11:52:56.000,334,11099209,-795,0,1701345175,12991.041481029992,106.44390687000123,54378.55180392
2023-11-30,11:52:57.000,334,11099276,-795,0,1701345176,12991.041481029992,106.42980861000251,54378.502894080004
2023-11-30,11:52:58.000,334,11099238,-795,0,1701345177,12990.967381620001,106.4650542599993,54378.34917744001
2023-11-30,11:52:59.000,334,11099258,-795,0,1701345178,12991.041481029992,106.40866122000443,54378.55180392
2023-11-30,11:53:00.000,334,11099255,-795,0,1701345179,12991.034744719997,106.43685774000187,54378.49590696001
2023-11-30,11:53:01.000,334,11099328,-795,0,1701345180,12991.075162579997,106.42275948000315,54378.66359784001
2023-11-30,11:53:02.000,334,11099192,-795,0,1701345181,12991.034744719997,106.45800512999995,54378.53782968
2023-11-30,11:53:03.000,334,11099249,-795,0,1701345182,12991.041481029992,106.41571035000379,54378.44001
2023-11-30,11:53:04.000,334,11099259,-795,0,1701345183,12991.001063169992,106.5143981700021,54378.48193272
2023-11-30,11:53:05.000,334,11099265,-795,0,1701345184,12991.041481029992,106.54259468999953,54378.46795848001
2023-11-30,11:53:06.000,334,11099259,-795,0,1701345185,12990.920227449991,106.57079121000424,54378.51686832001
2023-11-30,11:53:07.000,334,11099311,-795,0,1701345186,12990.967381620001,106.56374208000489,54378.502894080004
2023-11-30,11:53:08.000,334,11099275,-795,0,1701345187,12991.001063169992,106.59193860000232,54378.53084256
2023-11-30,11:53:09.000,334,11099308,-795,0,1701345188,12990.994326859996,106.65538077000383,54378.49590696001
2023-11-30,11:53:10.000,334,11099301,-795,0,1701345189,12990.980854239991,106.70472467999934,54378.48891984
2023-11-30,11:53:11.000,334,11099225,-795,0,1701345190,12990.953908999996,106.73292120000406,54378.34917744001
2023-11-30,11:53:12.000,334,11099240,-795,0,1701345191,12990.859600659991,106.79636336999829,54378.32821608001
2023-11-30,11:53:13.000,334,11099277,-795,0,1701345192,12990.90675483,106.824559890003,54378.32122896
2023-11-30,11:53:14.000,334,11099271,-795,0,1701345193,12990.8865459,106.85275641000044,54378.37712592001
2023-11-30,11:53:15.000,334,11099256,-795,0,1701345194,12990.859600659991,106.86685466999916,54378.24437064
2023-11-30,11:53:16.000,334,11099255,-795,0,1701345195,12990.8865459,106.90210032000323,54378.38411304
2023-11-30,11:53:17.000,334,11099286,-795,0,1701345196,12990.913491139996,106.98668988000281,54378.37712592001
2023-11-30,11:53:18.000,334,11099266,-795,0,1701345197,12990.893282209996,107.00078814000153,54378.34219032
2023-11-30,11:53:19.000,334,11099270,-795,0,1701345198,12990.873073279996,107.04308291999769,54378.27231912
2023-11-30,11:53:20.000,334,11099220,-795,0,1701345199,12990.859600659991,107.03603378999833,54378.29328048
2023-11-30,11:53:21.000,334,11099258,-795,0,1701345200,12990.900018519991,107.06423031000304,54378.286293360004
2023-11-30,11:53:22.000,334,11099249,-795,0,1701345201,12990.852864349996,107.12767248000455,54378.27231912
2023-11-30,11:53:23.000,334,11099251,-795,0,1701345202,12990.873073279996,107.12767248000455,54378.286293360004
2023-11-30,11:53:24.000,334,11099260,-795,0,1701345203,12990.852864349996,107.19816377999814,54378.29328048
2023-11-30,11:53:25.000,334,11099275,-795,0,1701345204,12990.832655419996,107.18406551999942,54378.18148656001
2023-11-30,11:53:26.000,334,11099229,-795,0,1701345205,12990.83939172999,107.21226204000413,54378.25135776
2023-11-30,11:53:27.000,334,11099280,-795,0,1701345206,12990.852864349996,107.23340943000221,54378.23039640001
2023-11-30,11:53:28.000,334,11099293,-795,0,1701345207,12990.751819699995,107.26865507999901,54378.06270552001
2023-11-30,11:53:29.000,334,11099231,-795,0,1701345208,12990.81918279999,107.27570420999837,54378.21642216
2023-11-30,11:53:30.000,334,11099226,-795,0,1701345209,12990.75855600999,107.38849029000266,54378.22340928
2023-11-30,11:53:31.000,334,11099252,-795,0,1701345210,12990.76529232,107.40963768000074,54378.335203200004
2023-11-30,11:53:32.000,334,11099246,-795,0,1701345211,12990.691192909995,107.45898159000353,54378.30026760001
2023-11-30,11:53:33.000,334,11099258,-795,0,1701345212,12990.69792921999,107.52242375999776,54378.27930624001
2023-11-30,11:53:34.000,334,11099279,-795,0,1701345213,12990.650775049995,107.57176767000055,54378.25135776
2023-11-30,11:53:35.000,334,11099238,-795,0,1701345214,12990.61709349999,107.5647185400012,54378.25135776
2023-11-30,11:53:36.000,334,11099270,-795,0,1701345215,12990.56320302,107.67045548999886,54378.27930624001
2023-11-30,11:53:37.000,334,11099197,-795,0,1701345216,12990.53625777999,107.69160288000421,54378.237383520005
2023-11-30,11:53:38.000,334,11099241,-795,0,1701345217,12990.468894679994,107.69160288000421,54378.20943504001
2023-11-30,11:53:39.000,334,11099232,-795,0,1701345218,12990.49583991999,107.7761924400038,54378.20943504001
2023-11-30,11:53:40.000,334,11099271,-795,0,1701345219,12990.43521312999,107.81143809000059,54378.23039640001
2023-11-30,11:53:41.000,334,11099266,-795,0,1701345220,12990.408267889994,107.83258547999867,54378.25834488001
2023-11-30,11:53:42.000,334,11099220,-755,0,1701345221,12990.340904789999,107.84668374000466,54378.23039640001
2023-11-30,11:53:43.000,334,11099262,-795,0,1701345222,12990.266805379993,107.86078200000338,54378.0557184
2023-11-30,11:53:44.000,334,11099268,-795,0,1701345223,12990.367850029994,107.83963460999803,54378.18148656001
2023-11-30,11:53:45.000,334,11099204,-795,0,1701345224,12990.354377409989,107.86783113000274,54378.265332
2023-11-30,11:53:46.000,334,11099265,-795,0,1701345225,12990.313959549989,107.90307677999954,54378.30026760001
2023-11-30,11:53:47.000,334,11099295,-795,0,1701345226,12990.313959549989,107.88897852000082,54378.265332
2023-11-30,11:53:48.000,334,11099290,-795,0,1701345227,12990.300486929998,107.8748802600021,54378.23039640001
2023-11-30,11:53:49.000,334,11099314,-795,0,1701345228,12990.320695859999,107.90307677999954,54378.23039640001
2023-11-30,11:53:50.000,334,11099242,-795,0,1701345229,12990.300486929998,107.88897852000082,54378.18148656001
2023-11-30,11:53:51.000,334,11099280,-795,0,1701345230,12990.246596449993,107.9101259099989,54378.04174416001
2023-11-30,11:53:52.000,334,11099290,-795,0,1701345231,12990.226387519993,107.88897852000082,54378.06270552001
2023-11-30,11:53:53.000,334,11099227,-795,0,1701345232,12990.105133939993,107.93127330000425,54377.79719496001
2023-11-30,11:53:54.000,334,11099249,-795,0,1701345233,12990.206178589993,107.96651895000105,54378.03475704
2023-11-30,11:53:55.000,334,11099302,-795,0,1701345234,12990.179233349998,107.9735680800004,54378.11161536001
2023-11-30,11:53:56.000,334,11099277,-795,0,1701345235,12990.185969659993,107.93832243000361,54378.09065400001
2023-11-30,11:53:57.000,334,11099282,-795,0,1701345236,12990.145551799993,108.0229119900032,54378.020782800006
2023-11-30,11:53:58.000,334,11099250,-795,0,1701345237,12990.111870250003,108.03701025000191,54378.01379568001
2023-11-30,11:53:59.000,334,11099290,-795,0,1701345238,12990.084925009993,108.07225589999871,54377.95789872
2023-11-30,11:54:00.000,334,11099264,-795,0,1701345239,12990.017561909997,108.11455068000214,54377.93693736
2023-11-30,11:54:01.000,334,11099288,-795,0,1701345240,12990.010825600002,108.12864894000086,54377.92296312001
2023-11-30,11:54:02.000,334,11099269,-795,0,1701345241,12989.977144049997,108.14979632999894,54377.92296312001
2023-11-30,11:54:03.000,334,11099269,-795,0,1701345242,12990.010825600002,108.17799285000365,54377.94392448001
2023-11-30,11:54:04.000,334,11099320,-795,0,1701345243,12989.977144049997,108.21323850000044,54378.020782800006
2023-11-30,11:54:05.000,334,11099245,-795,0,1701345244,12989.903044639992,108.26258241000323,54377.902001760005
2023-11-30,11:54:06.000,334,11099256,-795,0,1701345245,12989.795263679996,108.3189754499981,54377.783220720004
2023-11-30,11:54:07.000,334,11099240,-795,0,1701345246,12989.748109510001,108.37536849000026,54377.741298
2023-11-30,11:54:08.000,334,11099281,-795,0,1701345247,12989.748109510001,108.39651587999833,54377.741298
2023-11-30,11:54:09.000,334,11099276,-795,0,1701345248,12989.748109510001,108.42471240000305,54377.70636240001
2023-11-30,11:54:10.000,334,11099244,-795,0,1701345249,12989.727900580001,108.44585979000112,54377.65745256001
2023-11-30,11:54:11.000,334,11099244,-795,0,1701345250,12989.714427959996,108.45290892000048,54377.71334952
2023-11-30,11:54:12.000,334,11099230,-795,0,1701345251,12989.680746409991,108.50225283000327,54377.69937528
2023-11-30,11:54:13.000,334,11099208,-795,0,1701345252,12989.680746409991,108.53749848000007,54377.70636240001
2023-11-30,11:54:14.000,334,11099270,-795,0,1701345253,12989.58643807,108.53044935000071,54377.46181320001
2023-11-30,11:54:15.000,334,11099272,-795,0,1701345254,12989.613383309996,108.59389152000222,54377.62251696
2023-11-30,11:54:16.000,334,11099255,-795,0,1701345255,12989.640328549991,108.6150389100003,54377.58758136001
2023-11-30,11:54:17.000,334,11099225,-795,0,1701345256,12989.613383309996,108.64323542999773,54377.57360712
2023-11-30,11:54:18.000,334,11099245,-795,0,1701345257,12989.59991068999,108.64323542999773,54377.58059424
2023-11-30,11:54:19.000,334,11099216,-795,0,1701345258,12989.55949282999,108.7137267299986,54377.6015556
2023-11-30,11:54:20.000,334,11099305,-795,0,1701345259,12989.653801169996,108.72077585999796,54377.62251696
2023-11-30,11:54:21.000,334,11099284,-795,0,1701345260,12989.62685593,108.75602151000203,54377.62950408001
2023-11-30,11:54:22.000,334,11099343,-795,0,1701345261,12989.552756519995,108.7771689000001,54377.55264576
2023-11-30,11:54:23.000,334,11099240,-795,0,1701345262,12989.512338659995,108.85470933000033,54377.57360712
2023-11-30,11:54:24.000,334,11099267,-795,0,1701345263,12989.50560235,108.87585671999841,54377.58758136001
2023-11-30,11:54:25.000,334,11099262,-795,0,1701345264,12989.492129729995,108.89700411000376,54377.57360712
2023-11-30,11:54:26.000,334,11099247,-795,0,1701345265,12989.42476663,109.00274106000143,54377.47578744
2023-11-30,11:54:27.000,334,11099235,-795,0,1701345266,12989.44497556,108.99569193000207,54377.6714268
2023-11-30,11:54:28.000,334,11099257,-795,0,1701345267,12989.43823924999,109.03798670999822,54377.664439680004
2023-11-30,11:54:29.000,334,11099296,-795,0,1701345268,12989.43823924999,109.15077279000252,54377.67841392001
2023-11-30,11:54:30.000,334,11099189,-795,0,1701345269,12989.42476663,109.19306756999868,54377.615529840004
2023-11-30,11:54:31.000,334,11099207,-795,0,1701345270,12989.350667219995,109.21421496000403,54377.57360712
2023-11-30,11:54:32.000,334,11099232,-795,0,1701345271,12989.33719459999,109.2353623500021,54377.58758136001
2023-11-30,11:54:33.000,334,11099261,-795,0,1701345272,12989.30351305,109.33405017000041,54377.57360712
2023-11-30,11:54:34.000,334,11099276,-795,0,1701345273,12989.32372198,109.34109929999977,54377.60854272001
2023-11-30,11:54:35.000,334,11099243,-795,0,1701345274,12989.29677673999,109.41863973,54377.59456848
2023-11-30,11:54:36.000,334,11099289,-795,0,1701345275,12989.269831499994,109.43273798999871,54377.60854272001
2023-11-30,11:54:37.000,334,11099256,-795,0,1701345276,12989.269831499994,109.45388538000407,54377.60854272001
2023-11-30,11:54:38.000,334,11099284,-795,0,1701345277,12989.28330412,109.50322928999958,54377.57360712
2023-11-30,11:54:39.000,334,11099264,-795,0,1701345278,12989.242886259999,109.5173275499983,54377.58059424
2023-11-30,11:54:40.000,334,11099305,-795,0,1701345279,12989.242886259999,109.5173275499983,54377.566620000005
2023-11-30,11:54:41.000,334,11099248,-795,0,1701345280,12989.202468399999,109.55257320000237,54377.53867152001
2023-11-30,11:54:42.000,334,11099306,-795,0,1701345281,12989.209204709994,109.57372059000045,54377.54565864
2023-11-30,11:54:43.000,334,11099288,-715,0,1701345282,12989.229413639994,109.57372059000045,54377.58758136001
2023-11-30,11:54:44.000,334,11099227,-715,0,1701345283,12989.168786849994,109.58076971999981,54377.39194200001
2023-11-30,11:54:45.000,334,11099303,-795,0,1701345284,12989.17552315999,109.60896624000452,54377.398929120005
2023-11-30,11:54:46.000,334,11099242,-795,0,1701345285,12989.23614994999,109.58781884999917,54377.43386472
2023-11-30,11:54:47.000,334,11099201,-795,0,1701345286,12989.162050539999,109.6301136300026,54377.36399352
2023-11-30,11:54:48.000,334,11099275,-795,0,1701345287,12989.209204709994,109.65126102000067,54377.280148080004
2023-11-30,11:54:49.000,334,11099273,-795,0,1701345288,12989.209204709994,109.65126102000067,54377.29412232001
2023-11-30,11:54:50.000,334,11099268,-795,0,1701345289,12989.222677329999,109.63716276000196,54377.2871352
2023-11-30,11:54:51.000,334,11099233,-795,0,1701345290,12989.229413639994,109.70765406000282,54377.33604504
2023-11-30,11:54:52.000,334,11099239,-795,0,1701345291,12989.269831499994,109.70765406000282,54377.33604504
2023-11-30,11:54:53.000,334,11099274,-795,0,1701345292,12989.29677673999,109.77814536000369,54377.36399352
2023-11-30,11:54:54.000,334,11099223,-795,0,1701345293,12989.26309519,109.81339101000049,54377.2871352
2023-11-30,11:54:55.000,334,11099230,-795,0,1701345294,12989.25635887999,109.876833180002,54377.280148080004
2023-11-30,11:54:56.000,334,11099229,-795,0,1701345295,12989.21594101999,109.89093144000071,54377.29412232001
2023-11-30,11:54:57.000,334,11099252,-795,0,1701345296,12989.229413639994,109.96847187000094,54377.301109440006
2023-11-30,11:54:58.000,334,11099265,-795,0,1701345297,12989.242886259999,110.01076665000437,54377.350019280006
2023-11-30,11:54:59.000,334,11099268,-795,0,1701345298,12989.242886259999,110.0742088199986,54377.37098064001
2023-11-30,11:55:00.000,334,11099279,-795,0,1701345299,12989.249622569994,110.14470011999947,54377.39194200001
2023-11-30,11:55:01.000,334,11099274,-795,0,1701345300,12989.19573208999,110.14470011999947,54377.280148080004
2023-11-30,11:55:02.000,334,11099235,-795,0,1701345301,12989.25635887999,110.20109316000162,54377.43386472
2023-11-30,11:55:03.000,334,11099273,-795,0,1701345302,12989.242886259999,110.22928967999906,54377.37098064001
2023-11-30,11:55:04.000,334,11099248,-795,0,1701345303,12989.202468399999,110.31387923999864,54377.39194200001
2023-11-30,11:55:05.000,334,11099200,-795,0,1701345304,12989.19573208999,110.36322315000143,54377.517710160006
2023-11-30,11:55:06.000,334,11099274,-795,0,1701345305,12989.229413639994,110.40551793000486,54377.52469728
2023-11-30,11:55:07.000,334,11099288,-795,0,1701345306,12989.17552315999,110.44781271000102,54377.52469728
2023-11-30,11:55:08.000,334,11099246,-795,0,1701345307,12989.23614994999,110.48305835999781,54377.62950408001
2023-11-30,11:55:09.000,334,11099266,-795,0,1701345308,12989.188995779994,110.53945139999996,54377.615529840004
2023-11-30,11:55:10.000,334,11099249,-795,0,1701345309,12989.141841609999,110.56764792000467,54377.57360712
2023-11-30,11:55:11.000,334,11099222,-795,0,1701345310,12989.087951129994,110.60289357000147,54377.48976168001
2023-11-30,11:55:12.000,334,11099304,-795,0,1701345311,12989.108160059994,110.65223748000426,54377.55963288001
2023-11-30,11:55:13.000,334,11099249,-795,0,1701345312,12989.114896369989,110.66633574000298,54377.5316844
2023-11-30,11:55:14.000,334,11099225,-795,0,1701345313,12989.087951129994,110.72272877999785,54377.517710160006
2023-11-30,11:55:15.000,334,11099231,-795,0,1701345314,12989.135105299989,110.75092530000256,54377.58059424
2023-11-30,11:55:16.000,334,11099263,-795,0,1701345315,12989.040796959998,110.77912182,54377.44085184001
2023-11-30,11:55:17.000,334,11099222,-795,0,1701345316,12989.067742199994,110.80026920999808,54377.46181320001
2023-11-30,11:55:18.000,334,11099208,-795,0,1701345317,12989.087951129994,110.84256399000151,54377.517710160006
2023-11-30,11:55:19.000,334,11099280,-795,0,1701345318,12989.074478509989,110.82846573000279,54377.447838960004
2023-11-30,11:55:20.000,334,11099298,-795,0,1701345319,12989.047533269993,110.84961312000087,54377.41989048001
2023-11-30,11:55:21.000,334,11099277,-795,0,1701345320,12989.061005889998,110.85666225000023,54377.4268776
2023-11-30,11:55:22.000,334,11099245,-795,0,1701345321,12989.020588029998,110.85666225000023,54377.40591624
2023-11-30,11:55:23.000,334,11099267,-795,0,1701345322,12989.027324339993,110.8919079000043,54377.48277456
2023-11-30,11:55:24.000,334,11099250,-795,0,1701345323,12989.020588029998,110.92010442000173,54377.45482608
2023-11-30,11:55:25.000,334,11099201,-795,0,1701345324,12989.054269579989,110.92010442000173,54377.48277456
2023-11-30,11:55:26.000,334,11099245,-795,0,1701345325,12989.027324339993,110.91305529000238,54377.40591624
2023-11-30,11:55:27.000,334,11099167,-795,0,1701345326,12988.966697549993,110.94125180999981,54377.25918672
2023-11-30,11:55:28.000,334,11099226,-795,0,1701345327,12988.953224929988,110.94830093999917,54377.26617384
2023-11-30,11:55:29.000,334,11099233,-795,0,1701345328,12988.953224929988,110.96239919999789,54377.182328400006
2023-11-30,11:55:30.000,334,11099254,-795,0,1701345329,12988.933015999988,110.97649746000388,54377.24521248
2023-11-30,11:55:31.000,334,11099215,-795,0,1701345330,12988.953224929988,111.01174311000068,54377.24521248
2023-11-30,11:55:32.000,334,11099315,-795,0,1701345331,12989.000379099998,111.0258413699994,54377.29412232001
2023-11-30,11:55:33.000,334,11099300,-795,0,1701345332,12988.953224929988,111.11748005999834,54377.14040568
2023-11-30,11:55:34.000,334,11099246,-795,0,1701345333,12988.966697549993,111.1245291899977,54377.17534128001
2023-11-30,11:55:35.000,334,11099266,-795,0,1701345334,12988.959961239998,111.1386274500037,54377.21027688
2023-11-30,11:55:36.000,334,11099213,-795,0,1701345335,12988.926279689993,111.1245291899977,54377.17534128001
2023-11-30,11:55:37.000,334,11099256,-795,0,1701345336,12988.946488619993,111.18797135999921,54377.161367040004
2023-11-30,11:55:38.000,334,11099251,-795,0,1701345337,12988.939752309998,111.20206961999793,54377.14040568
2023-11-30,11:55:39.000,334,11099277,-795,0,1701345338,12988.966697549993,111.23026614000264,54377.19630264
2023-11-30,11:55:40.000,334,11099238,-795,0,1701345339,12988.986906479993,111.18797135999921,54377.17534128001
2023-11-30,11:55:41.000,334,11099255,-795,0,1701345340,12988.959961239998,111.26551178999944,54377.133418560006
2023-11-30,11:55:42.000,334,11099202,-795,0,1701345341,12988.946488619993,111.32895396000094,54377.17534128001
2023-11-30,11:55:43.000,334,11099266,-795,0,1701345342,12989.013851719988,111.32190483000159,54377.133418560006
2023-11-30,11:55:44.000,334,11099224,-795,0,1701345343,12989.047533269993,111.35010134999902,54377.217264
2023-11-30,11:55:45.000,334,11099235,-675,0,1701345344,12989.000379099998,111.37124874000438,54377.09149584
2023-11-30,11:55:46.000,334,11099249,-795,0,1701345345,12989.027324339993,111.42764177999925,54377.12643144001
2023-11-30,11:55:47.000,334,11099249,-795,0,1701345346,12989.168786849994,111.44174003999797,54377.32207080001
2023-11-30,11:55:48.000,334,11099232,-795,0,1701345347,12989.155314229989,111.46993656000268,54377.33604504
2023-11-30,11:55:49.000,334,11099186,-795,0,1701345348,12989.21594101999,111.54042786000355,54377.37098064001
2023-11-30,11:55:50.000,334,11099161,-795,0,1701345349,12989.19573208999,111.57567351000034,54377.182328400006
2023-11-30,11:55:51.000,334,11099251,-795,0,1701345350,12989.222677329999,111.66731219999929,54377.29412232001
2023-11-30,11:55:52.000,334,11099237,-795,0,1701345351,12989.249622569994,111.70255785000336,54377.30809656
2023-11-30,11:55:53.000,334,11099289,-795,0,1701345352,12989.222677329999,111.75190175999887,54377.133418560006
2023-11-30,11:55:54.000,334,11099310,-795,0,1701345353,12989.29677673999,111.80124567000166,54377.398929120005
2023-11-30,11:55:55.000,334,11099247,-795,0,1701345354,12989.31698566999,111.86468784000317,54377.45482608
2023-11-30,11:55:56.000,334,11099267,-795,0,1701345355,12989.350667219995,111.91403174999868,54377.398929120005
2023-11-30,11:55:57.000,334,11099273,-795,0,1701345356,12989.26309519,111.96337566000147,54377.30809656
2023-11-30,11:55:58.000,334,11099226,-795,0,1701345357,12989.28330412,111.99862130999827,54377.34303216001
2023-11-30,11:55:59.000,334,11099265,-795,0,1701345358,12989.29677673999,112.10435826000321,54377.33604504
2023-11-30,11:56:00.000,334,11099295,-795,0,1701345359,12989.29677673999,112.16075129999808,54377.22425112001
2023-11-30,11:56:01.000,334,11099264,-795,0,1701345360,12989.34393091,112.19599695000215,54377.36399352
2023-11-30,11:56:02.000,334,11099250,-795,0,1701345361,12989.290040429994,112.22419346999959,54377.37796776
2023-11-30,11:56:03.000,334,11099251,-795,0,1701345362,12989.33719459999,112.24534085999767,54377.46181320001
2023-11-30,11:56:04.000,334,11099289,-795,0,1701345363,12989.370876149995,112.30878302999918,54377.47578744
2023-11-30,11:56:05.000,334,11099253,-795,0,1701345364,12989.38434877,112.37222520000068,54377.44085184001
2023-11-30,11:56:06.000,334,11099277,-795,0,1701345365,12989.391085079995,112.37222520000068,54377.44085184001
2023-11-30,11:56:07.000,334,11099232,-795,0,1701345366,12989.431502939995,112.40747085000476,54377.37098064001
2023-11-30,11:56:08.000,334,11099275,-795,0,1701345367,12989.411294009995,112.39337258999876,54377.38495488
2023-11-30,11:56:09.000,334,11099297,-795,0,1701345368,12989.44497556,112.36517607000133,54377.40591624
2023-11-30,11:56:10.000,334,11099249,-795,0,1701345369,12989.46518449,112.40042171999812,54377.43386472
2023-11-30,11:56:11.000,334,11099251,-795,0,1701345370,12989.451711869995,112.39337258999876,54377.45482608
2023-11-30,11:56:12.000,334,11099257,-795,0,1701345371,12989.492129729995,112.35107781000261,54377.517710160006
2023-11-30,11:56:13.000,334,11099242,-795,0,1701345372,12989.492129729995,112.35812694000197,54377.329057920004
2023-11-30,11:56:14.000,334,11099291,-795,0,1701345373,12989.552756519995,112.37222520000068,54377.468800320006
2023-11-30,11:56:15.000,334,11099291,-795,0,1701345374,12989.57970175999,112.33697955000389,54377.48277456
2023-11-30,11:56:16.000,334,11099227,-795,0,1701345375,12989.572965449996,112.35812694000197,54377.44085184001
2023-11-30,11:56:17.000,334,11099257,-795,0,1701345376,12989.62685593,112.35107781000261,54377.447838960004
2023-11-30,11:56:18.000,334,11099281,-795,0,1701345377,12989.64706486,112.31583215999854,54377.496748800004
2023-11-30,11:56:19.000,334,11099289,-795,0,1701345378,12989.707691650001,112.28058651000174,54377.468800320006
2023-11-30,11:56:20.000,334,11099238,-795,0,1701345379,12989.761582129991,112.30173389999982,54377.447838960004
2023-11-30,11:56:21.000,334,11099284,-715,0,1701345380,12989.788527370001,112.30878302999918,54377.43386472
2023-11-30,11:56:22.000,334,11099224,-795,0,1701345381,12989.775054749996,112.27353738000238,54377.47578744
2023-11-30,11:56:23.000,334,11099251,-795,0,1701345382,12989.775054749996,112.30173389999982,54377.38495488
2023-11-30,11:56:24.000,334,11099265,-795,0,1701345383,12989.781791059992,112.3228812899979,54377.47578744
2023-11-30,11:56:25.000,334,11099248,-795,0,1701345384,12989.822208919992,112.33697955000389,54377.48976168001
2023-11-30,11:56:26.000,334,11099281,-795,0,1701345385,12989.775054749996,112.35812694000197,54377.44085184001
2023-11-30,11:56:27.000,334,11099273,-795,0,1701345386,12989.835681539997,112.37222520000068,54377.57360712
2023-11-30,11:56:28.000,334,11099247,-795,0,1701345387,12989.929989880002,112.40747085000476,54377.734310880005
2023-11-30,11:56:29.000,334,11099263,-795,0,1701345388,12989.936726189997,112.41451998000412,54377.685401040006
2023-11-30,11:56:30.000,334,11099204,-795,0,1701345389,12989.923253569992,112.47796214999835,54377.615529840004
2023-11-30,11:56:31.000,334,11099209,-795,0,1701345390,12989.950198810002,112.50615867000306,54377.55963288001
2023-11-30,11:56:32.000,334,11099293,-795,0,1701345391,12989.977144049997,112.50615867000306,54377.64347832
2023-11-30,11:56:33.000,334,11099279,-795,0,1701345392,12989.923253569992,112.51320780000242,54377.52469728
2023-11-30,11:56:34.000,334,11099266,-715,0,1701345393,12990.010825600002,112.52025693000178,54377.69238816
2023-11-30,11:56:35.000,334,11099247,-795,0,1701345394,12990.044507149993,112.55550257999857,54377.74828512
2023-11-30,11:56:36.000,334,11099234,-795,0,1701345395,12990.010825600002,112.54140431999986,54377.74828512
2023-11-30,11:56:37.000,334,11099257,-795,0,1701345396,12990.071452390002,112.56255170999793,54377.70636240001
2023-11-30,11:56:38.000,334,11099248,-795,0,1701345397,12990.064716079993,112.57664997000393,54377.741298
2023-11-30,11:56:39.000,334,11099228,-795,0,1701345398,12990.071452390002,112.597797360002,54377.664439680004
2023-11-30,11:56:40.000,334,11099259,-795,0,1701345399,12990.084925009993,112.61894475000008,54377.71334952
2023-11-30,11:56:41.000,334,11099308,-795,0,1701345400,12990.132079180003,112.6330430099988,54377.69937528
2023-11-30,11:56:42.000,334,11099219,-795,0,1701345401,12990.118606559998,112.6330430099988,54377.74828512
2023-11-30,11:56:43.000,334,11099306,-795,0,1701345402,12990.179233349998,112.66828866000287,54377.8111692
2023-11-30,11:56:44.000,334,11099276,-795,0,1701345403,12990.226387519993,112.66123953000351,54377.832130560004
2023-11-30,11:56:45.000,334,11099221,-795,0,1701345404,12990.219651209998,112.70353430999967,54377.77623360001
2023-11-30,11:56:46.000,334,11099241,-795,0,1701345405,12990.145551799993,112.73173083000438,54377.69238816
2023-11-30,11:56:47.000,334,11099240,-795,0,1701345406,12990.138815489998,112.7458290900031,54377.53867152001
2023-11-30,11:56:48.000,334,11099305,-795,0,1701345407,12990.266805379993,112.75992735000182,54377.76225936
2023-11-30,11:56:49.000,334,11099266,-795,0,1701345408,12990.253332759989,112.81632039000397,54377.69937528
2023-11-30,11:56:50.000,334,11099220,-795,0,1701345409,12990.273541689989,112.78812386999925,54377.65046544
2023-11-30,11:56:51.000,334,11099212,-795,0,1701345410,12990.354377409989,112.82336952000333,54377.77623360001
2023-11-30,11:56:52.000,334,11099260,-795,0,1701345411,12990.340904789999,112.8797625599982,54377.76225936
2023-11-30,11:56:53.000,334,11099279,-795,0,1701345412,12990.334168479989,112.90090995000355,54377.67841392001
2023-11-30,11:56:54.000,334,11099286,-795,0,1701345413,12990.354377409989,112.86566429999948,54377.69937528
2023-11-30,11:56:55.000,334,11099265,-795,0,1701345414,12990.340904789999,112.96435211999778,54377.6714268
2023-11-30,11:56:56.000,334,11099260,-795,0,1701345415,12990.347641099994,112.97845038000378,54377.741298
2023-11-30,11:56:57.000,334,11099262,-795,0,1701345416,12990.361113719999,112.98549951000314,54377.71334952
2023-11-30,11:56:58.000,334,11099233,-795,0,1701345417,12990.374586339989,113.02074515999993,54377.72033664
2023-11-30,11:56:59.000,334,11099226,-795,0,1701345418,12990.43521312999,113.02779428999929,54377.72033664
2023-11-30,11:57:00.000,334,11099249,-795,0,1701345419,12990.421740509999,113.03484341999865,54377.74828512
2023-11-30,11:57:01.000,334,11099194,-795,0,1701345420,12990.428476819994,113.04894168000465,54377.74828512
2023-11-30,11:57:02.000,334,11099221,-795,0,1701345421,12990.421740509999,113.03484341999865,54377.783220720004
2023-11-30,11:57:03.000,334,11099281,-795,0,1701345422,12990.441949439999,113.03484341999865,54377.741298
2023-11-30,11:57:04.000,334,11099221,-795,0,1701345423,12990.448685749994,113.06303994000336,54377.75527224001
2023-11-30,11:57:05.000,334,11099179,-795,0,1701345424,12990.4823673,113.02779428999929,54377.79719496001
2023-11-30,11:57:06.000,334,11099289,-795,0,1701345425,12990.50257623,113.02074515999993,54377.76924648
2023-11-30,11:57:07.000,334,11099227,-795,0,1701345426,12990.52278516,113.00664690000121,54377.86706616
2023-11-30,11:57:08.000,334,11099273,-795,0,1701345427,12990.60362088,112.97845038000378,54377.915976
2023-11-30,11:57:09.000,334,11099289,-795,0,1701345428,12990.691192909995,112.95025385999907,54377.92995024
2023-11-30,11:57:10.000,334,11099235,-795,0,1701345429,12990.66424767,112.95025385999907,54377.79719496001
2023-11-30,11:57:11.000,334,11099319,-795,0,1701345430,12990.75855600999,112.91500821000227,54377.86007904
2023-11-30,11:57:12.000,334,11099258,-795,0,1701345431,12990.76529232,112.95025385999907,54377.90898888
2023-11-30,11:57:13.000,334,11099267,-795,0,1701345432,12990.82591911,112.8797625599982,54377.88802752
2023-11-30,11:57:14.000,334,11099280,-795,0,1701345433,12990.84612804,112.8797625599982,54377.950911600004
2023-11-30,11:57:15.000,334,11099259,-795,0,1701345434,12990.947172690001,112.86566429999948,54378.020782800006
2023-11-30,11:57:16.000,334,11099234,-795,0,1701345435,12990.967381620001,112.88681169000483,54378.04174416001
2023-11-30,11:57:17.000,334,11099272,-795,0,1701345436,12990.960645309991,112.88681169000483,54377.8810404
2023-11-30,11:57:18.000,334,11099203,-795,0,1701345437,12991.007799480001,112.90795908000291,54377.96488584001
2023-11-30,11:57:19.000,334,11099266,-795,0,1701345438,12991.048217340001,112.89386082000419,54377.92296312001
2023-11-30,11:57:20.000,334,11099341,-795,0,1701345439,12991.061689959992,112.93615560000035,54377.950911600004
2023-11-30,11:57:21.000,334,11099302,-795,0,1701345440,12991.115580439997,112.89386082000419,54377.93693736
2023-11-30,11:57:22.000,334,11099301,-795,0,1701345441,12991.095371509997,112.92910647000099,54377.99283432001
2023-11-30,11:57:23.000,334,11099253,-795,0,1701345442,12991.108844130002,112.92910647000099,54377.86007904
2023-11-30,11:57:24.000,334,11099235,-795,0,1701345443,12991.142525679992,112.97845038000378,54377.999821440004
2023-11-30,11:57:25.000,334,11099275,-795,0,1701345444,12991.196416159997,112.95730298999842,54378.09764112
2023-11-30,11:57:26.000,334,11099203,-795,0,1701345445,12991.203152469992,112.9432047299997,54378.0557184
2023-11-30,11:57:27.000,334,11099251,-795,0,1701345446,12991.196416159997,112.97140125000442,54378.06270552001
2023-11-30,11:57:28.000,334,11099282,-795,0,1701345447,12991.189679850002,112.96435211999778,54378.069692640005
2023-11-30,11:57:29.000,334,11099312,-795,0,1701345448,12991.250306640002,112.97140125000442,54378.069692640005
2023-11-30,11:57:30.000,334,11099302,-795,0,1701345449,12991.250306640002,113.02074515999993,54378.0557184
2023-11-30,11:57:31.000,334,11099287,-795,0,1701345450,12991.250306640002,112.98549951000314,54378.069692640005
2023-11-30,11:57:32.000,334,11099264,-795,0,1701345451,12991.209888780002,112.9925486400025,54378.08366688
2023-11-30,11:57:33.000,334,11099273,-795,0,1701345452,12991.250306640002,113.01369603000057,54378.06270552001
2023-11-30,11:57:34.000,334,11099255,-795,0,1701345453,12991.203152469992,113.01369603000057,54378.0557184
2023-11-30,11:57:35.000,334,11099249,-795,0,1701345454,12991.196416159997,113.02074515999993,54378.01379568001
2023-11-30,11:57:36.000,334,11099260,-795,0,1701345455,12991.196416159997,113.02779428999929,54378.020782800006
2023-11-30,11:57:37.000,334,11099316,-795,0,1701345456,12991.176207229997,113.03484341999865,54377.99283432001
2023-11-30,11:57:38.000,334,11099251,-795,0,1701345457,12991.162734609992,113.06303994000336,54378.04174416001
2023-11-30,11:57:39.000,334,11099255,-795,0,1701345458,12991.216625089997,113.03484341999865,54378.0557184
2023-11-30,11:57:40.000,334,11099234,-795,0,1701345459,12991.223361399992,113.03484341999865,54378.10462824
2023-11-30,11:57:41.000,334,11099282,-795,0,1701345460,12991.250306640002,113.04894168000465,54378.118602480004
2023-11-30,11:57:42.000,334,11099274,-795,0,1701345461,12991.196416159997,113.07713820000208,54378.01379568001
2023-11-30,11:57:43.000,334,11099262,-795,0,1701345462,12991.250306640002,113.07008907000272,54377.971872960006
2023-11-30,11:57:44.000,334,11099294,-795,0,1701345463,12991.216625089997,113.04189254999801,54378.02776992
2023-11-30,11:57:45.000,334,11099223,-795,0,1701345464,12991.257042949997,113.055990810004,54378.01379568001
2023-11-30,11:57:46.000,334,11099231,-795,0,1701345465,12991.270515570002,113.08418733000144,54378.09065400001
2023-11-30,11:57:47.000,334,11099226,-715,0,1701345466,12991.283988189993,113.055990810004,54378.04873128
2023-11-30,11:57:48.000,334,11099256,-795,0,1701345467,12991.209888780002,113.04189254999801,54378.03475704
2023-11-30,11:57:49.000,334,11099291,-795,0,1701345468,12991.385032839993,113.02779428999929,54378.20943504001
2023-11-30,11:57:50.000,334,11099237,-795,0,1701345469,12991.378296529998,112.99959777000186,54378.1954608
2023-11-30,11:57:51.000,334,11099291,-795,0,1701345470,12991.411978079988,113.00664690000121,54378.16052520001
2023-11-30,11:57:52.000,334,11099299,-795,0,1701345471,12991.371560219988,113.01369603000057,54378.1255896
2023-11-30,11:57:53.000,334,11099283,-795,0,1701345472,12991.385032839993,113.02074515999993,54378.21642216
2023-11-30,11:57:54.000,334,11099259,-795,0,1701345473,12991.398505459998,112.99959777000186,54378.20943504001
2023-11-30,11:57:55.000,334,11099285,-795,0,1701345474,12991.452395939988,113.04894168000465,54378.11161536001
2023-11-30,11:57:56.000,334,11099264,-795,0,1701345475,12991.519759039998,113.02074515999993,54378.29328048
2023-11-30,11:57:57.000,334,11099272,-795,0,1701345476,12991.492813799989,113.04189254999801,54378.27231912
2023-11-30,11:57:58.000,334,11099229,-795,0,1701345477,12991.432187009988,113.04894168000465,54378.237383520005
2023-11-30,11:57:59.000,334,11099287,-795,0,1701345478,12991.506286419994,113.03484341999865,54378.22340928
2023-11-30,11:58:00.000,334,11099277,-795,0,1701345479,12991.465868559993,113.02779428999929,54378.11161536001
2023-11-30,11:58:01.000,334,11099284,-795,0,1701345480,12991.492813799989,112.9925486400025,54378.18148656001
2023-11-30,11:58:02.000,334,11099251,-795,0,1701345481,12991.560176899999,112.96435211999778,54378.27231912
2023-11-30,11:58:03.000,334,11099241,-795,0,1701345482,12991.566913209994,112.99959777000186,54378.27231912
2023-11-30,11:58:04.000,334,11099240,-795,0,1701345483,12991.620803689999,112.93615560000035,54378.286293360004
2023-11-30,11:58:05.000,334,11099249,-795,0,1701345484,12991.61406737999,112.93615560000035,54378.27930624001
2023-11-30,11:58:06.000,334,11099231,-795,0,1701345485,12991.600594759999,112.96435211999778,54378.27231912
2023-11-30,11:58:07.000,334,11099255,-795,0,1701345486,12991.67469416999,112.95730298999842,54378.23039640001
2023-11-30,11:58:08.000,334,11099265,-795,0,1701345487,12991.627539999994,112.89386082000419,54378.25834488001
2023-11-30,11:58:09.000,334,11099212,-795,0,1701345488,12991.661221549999,112.88681169000483,54378.22340928
2023-11-30,11:58:10.000,334,11099281,-795,0,1701345489,12991.641012619999,112.85861517000012,54378.24437064
2023-11-30,11:58:11.000,334,11099253,-795,0,1701345490,12991.627539999994,112.81632039000397,54378.21642216
2023-11-30,11:58:12.000,334,11099274,-795,0,1701345491,12991.620803689999,112.85156604000076,54378.20943504001
2023-11-30,11:58:13.000,334,11099224,-795,0,1701345492,12991.647748929994,112.82336952000333,54378.1954608
2023-11-30,11:58:14.000,334,11099267,-795,0,1701345493,12991.627539999994,112.79517299999861,54378.1954608
2023-11-30,11:58:15.000,334,11099261,-795,0,1701345494,12991.627539999994,112.75287822000246,54378.139563840006
2023-11-30,11:58:16.000,334,11099246,-795,0,1701345495,12991.506286419994,112.75287822000246,54377.82514344001
2023-11-30,11:58:17.000,334,11099248,-795,0,1701345496,12991.560176899999,112.69648518000031,54378.04174416001
2023-11-30,11:58:18.000,334,11099255,-795,0,1701345497,12991.546704279994,112.70353430999967,54378.08366688
2023-11-30,11:58:19.000,334,11099284,-795,0,1701345498,12991.526495349994,112.72468169999775,54378.00680856
2023-11-30,11:58:20.000,334,11099203,-795,0,1701345499,12991.600594759999,112.68943605000095,54378.1954608
2023-11-30,11:58:21.000,334,11099249,-795,0,1701345500,12991.539967969999,112.66828866000287,54378.04873128
2023-11-30,11:58:22.000,334,11099258,-795,0,1701345501,12991.539967969999,112.66828866000287,54378.03475704
2023-11-30,11:58:23.000,334,11099268,-795,0,1701345502,12991.533231659989,112.68943605000095,54378.01379568001
2023-11-30,11:58:24.000,334,11099244,-795,0,1701345503,12991.519759039998,112.6471412700048,54378.06270552001
2023-11-30,11:58:25.000,334,11099307,-795,0,1701345504,12991.472604869989,112.65419040000415,54377.90898888
2023-11-30,11:58:26.000,334,11099236,-795,0,1701345505,12991.526495349994,112.61894475000008,54377.971872960006
2023-11-30,11:58:27.000,334,11099238,-795,0,1701345506,12991.539967969999,112.66123953000351,54378.04174416001
2023-11-30,11:58:28.000,334,11099275,-795,0,1701345507,12991.506286419994,112.64009213999816,54378.08366688
2023-11-30,11:58:29.000,334,11099294,-795,0,1701345508,12991.566913209994,112.66123953000351,54378.17449944
2023-11-30,11:58:30.000,334,11099186,-795,0,1701345509,12991.573649519989,112.66828866000287,54378.1255896
2023-11-30,11:58:31.000,334,11099315,-795,0,1701345510,12991.560176899999,112.69648518000031,54378.139563840006
2023-11-30,11:58:32.000,334,11099300,-795,0,1701345511,12991.560176899999,112.67533779000223,54378.16052520001
2023-11-30,11:58:33.000,334,11099292,-795,0,1701345512,12991.546704279994,112.71058343999903,54378.18148656001
2023-11-30,11:58:34.000,334,11099310,-795,0,1701345513,12991.539967969999,112.69648518000031,54378.118602480004
2023-11-30,11:58:35.000,334,11099325,-795,0,1701345514,12991.573649519989,112.7458290900031,54378.21642216
2023-11-30,11:58:36.000,334,11099207,-795,0,1701345515,12991.61406737999,112.75287822000246,54378.1954608
2023-11-30,11:58:37.000,334,11099307,-795,0,1701345516,12991.627539999994,112.82336952000333,54378.1954608
2023-11-30,11:58:38.000,334,11099301,-795,0,1701345517,12991.661221549999,112.83041865000268,54378.17449944
2023-11-30,11:58:39.000,334,11099271,-795,0,1701345518,12991.667957859994,112.8797625599982,54378.139563840006
2023-11-30,11:58:40.000,334,11099241,-795,0,1701345519,12991.688166789994,112.92910647000099,54378.14655096
2023-11-30,11:58:41.000,334,11099291,-795,0,1701345520,12991.667957859994,112.97845038000378,54378.188473680006
2023-11-30,11:58:42.000,334,11099301,-795,0,1701345521,12991.627539999994,113.02074515999993,54378.21642216
2023-11-30,11:58:43.000,334,11099223,-795,0,1701345522,12991.641012619999,113.04189254999801,54378.17449944
2023-11-30,11:58:44.000,334,11099265,-795,0,1701345523,12991.661221549999,113.04894168000465,54378.18148656001
2023-11-30,11:58:45.000,334,11099260,-795,0,1701345524,12991.70163941,113.07713820000208,54378.20943504001
2023-11-30,11:58:46.000,334,11099246,-795,0,1701345525,12991.661221549999,113.13353124000423,54378.16052520001
2023-11-30,11:58:47.000,334,11099283,-795,0,1701345526,12991.593858449989,113.21107167000446,54378.09764112
2023-11-30,11:58:48.000,334,11099243,-795,0,1701345527,12991.61406737999,113.21107167000446,54378.14655096
2023-11-30,11:58:49.000,334,11099245,-795,0,1701345528,12991.546704279994,113.26041557999997,54377.95789872
2023-11-30,11:58:50.000,334,11099214,-795,0,1701345529,12991.688166789994,113.27451383999869,54378.17449944
2023-11-30,11:58:51.000,334,11099249,-795,0,1701345530,12991.661221549999,113.30975949000276,54378.22340928
2023-11-30,11:58:52.000,334,11099205,-795,0,1701345531,12991.728584649994,113.30975949000276,54378.24437064
2023-11-30,11:58:53.000,334,11099258,-795,0,1701345532,12991.728584649994,113.33090688000084,54378.25135776
2023-11-30,11:58:54.000,334,11099244,-795,0,1701345533,12991.748793579995,113.30975949000276,54378.16052520001
2023-11-30,11:58:55.000,334,11099234,-795,0,1701345534,12991.74205727,113.3027103600034,54378.1954608
2023-11-30,11:58:56.000,334,11099279,-795,0,1701345535,12991.688166789994,113.3379560100002,54378.0557184
2023-11-30,11:58:57.000,334,11099248,-795,0,1701345536,12991.79594774999,113.3379560100002,54378.20244792
2023-11-30,11:58:58.000,334,11099304,-795,0,1701345537,12991.78247513,113.35205426999892,54378.21642216
2023-11-30,11:58:59.000,334,11099265,-795,0,1701345538,12991.849838229995,113.33090688000084,54378.307254720006
2023-11-30,11:59:00.000,334,11099268,-795,0,1701345539,12991.89699239999,113.30975949000276,54378.30026760001
2023-11-30,11:59:01.000,334,11099249,-795,0,1701345540,12991.89699239999,113.3379560100002,54378.37712592001
2023-11-30,11:59:02.000,334,11099205,-795,0,1701345541,12991.95761918999,113.28861210000468,54378.307254720006
2023-11-30,11:59:03.000,334,11099209,-795,0,1701345542,12991.98456443,113.34500513999956,54378.265332
2023-11-30,11:59:04.000,334,11099271,-795,0,1701345543,12992.031718599996,113.27451383999869,54378.286293360004
2023-11-30,11:59:05.000,334,11099256,-795,0,1701345544,12992.099081699991,113.28156296999805,54378.32122896
2023-11-30,11:59:06.000,334,11099257,-795,0,1701345545,12992.058663839991,113.28156296999805,54378.22340928
2023-11-30,11:59:07.000,334,11099239,-795,0,1701345546,12992.186653730001,113.29566123000404,54378.38411304
2023-11-30,11:59:08.000,334,11099270,-795,0,1701345547,12992.254016829997,113.28861210000468,54378.39808728001
2023-11-30,11:59:09.000,334,11099305,-795,0,1701345548,12992.307907310002,113.30975949000276,54378.41904864
2023-11-30,11:59:10.000,334,11099269,-795,0,1701345549,12992.287698380002,113.22516993000318,54378.37712592001
2023-11-30,11:59:11.000,334,11099305,-795,0,1701345550,12992.301170999992,113.29566123000404,54378.36315168
2023-11-30,11:59:12.000,334,11099309,-795,0,1701345551,12992.368534100002,113.26746470999933,54378.356164560006
2023-11-30,11:59:13.000,334,11099254,-795,0,1701345552,12992.382006719992,113.22516993000318,54378.39110016
2023-11-30,11:59:14.000,334,11099301,-795,0,1701345553,12992.449369820002,113.21812080000382,54378.356164560006
2023-11-30,11:59:15.000,334,11099289,-795,0,1701345554,12992.550414470003,113.20402253999782,54378.46097136
2023-11-30,11:59:16.000,334,11099297,-795,0,1701345555,12992.550414470003,113.23221906000254,54378.46097136
2023-11-30,11:59:17.000,334,11099307,-795,0,1701345556,12992.563887089993,113.19697340999846,54378.58673952
2023-11-30,11:59:18.000,334,11099199,-795,0,1701345557,12992.597568639998,113.12648211000487,54378.48891984
2023-11-30,11:59:19.000,334,11099231,-795,0,1701345558,12992.597568639998,113.15467863000231,54378.55180392
2023-11-30,11:59:20.000,334,11099224,-795,0,1701345559,12992.509996610002,113.0912364600008,54378.21642216
2023-11-30,11:59:21.000,334,11099291,-795,0,1701345560,12992.503260299993,113.04894168000465,54378.32122896
2023-11-30,11:59:22.000,334,11099256,-795,0,1701345561,12992.664931739993,113.03484341999865,54378.51686832001
2023-11-30,11:59:23.000,334,11099268,-795,0,1701345562,12992.685140669993,112.96435211999778,54378.59372664001
2023-11-30,11:59:24.000,334,11099264,-795,0,1701345563,12992.698613289998,112.95025385999907,54378.58673952
2023-11-30,11:59:25.000,334,11099306,-795,0,1701345564,12992.705349599993,112.92910647000099,54378.56577816001
2023-11-30,11:59:26.000,334,11099181,-795,0,1701345565,12992.732294839989,112.88681169000483,54378.572765280005
2023-11-30,11:59:27.000,334,11099273,-795,0,1701345566,12992.705349599993,112.83746778000204,54378.523855440006
2023-11-30,11:59:28.000,334,11099245,-795,0,1701345567,12992.725558529994,112.80222212999797,54378.55879104
2023-11-30,11:59:29.000,334,11099281,-795,0,1701345568,12992.725558529994,112.77402561000054,54378.5797524
2023-11-30,11:59:30.000,334,11099258,-795,0,1701345569,12992.732294839989,112.71058343999903,54378.55180392
2023-11-30,11:59:31.000,334,11099237,-795,0,1701345570,12992.752503769989,112.66828866000287,54378.54481680001
2023-11-30,11:59:32.000,334,11099250,-795,0,1701345571,12992.806394249994,112.65419040000415,54378.61468800001
2023-11-30,11:59:33.000,334,11099306,-795,0,1701345572,12992.712085909989,112.61189562000072,54378.39808728001
2023-11-30,11:59:34.000,334,11099216,-795,0,1701345573,12992.745767459994,112.59074823000265,54378.48193272
2023-11-30,11:59:35.000,334,11099270,-795,0,1701345574,12992.718822219998,112.54845344999922,54378.39808728001
2023-11-30,11:59:36.000,334,11099248,-795,0,1701345575,12992.698613289998,112.52025693000178,54378.42603576001
2023-11-30,11:59:37.000,334,11099240,-795,0,1701345576,12992.712085909989,112.4850112799977,54378.42603576001
2023-11-30,11:59:38.000,334,11099241,-795,0,1701345577,12992.705349599993,112.45681476000027,54378.39110016
2023-11-30,11:59:39.000,334,11099247,-795,0,1701345578,12992.739031149998,112.46386388999963,54378.46795848001
2023-11-30,11:59:40.000,334,11099268,-795,0,1701345579,12992.698613289998,112.40042171999812,54378.46097136
2023-11-30,11:59:41.000,334,11099216,-795,0,1701345580,12992.718822219998,112.40747085000476,54378.48891984
2023-11-30,11:59:42.000,334,11099237,-795,0,1701345581,12992.739031149998,112.40042171999812,54378.42603576001
2023-11-30,11:59:43.000,334,11099257,-795,0,1701345582,12992.678404359998,112.3863234599994,54378.43302288
2023-11-30,11:59:44.000,334,11099231,-795,0,1701345583,12992.671668049989,112.40747085000476,54378.46097136
2023-11-30,11:59:45.000,334,11099195,-795,0,1701345584,12992.644722809993,112.37222520000068,54378.44699712001
2023-11-30,11:59:46.000,334,11099215,-795,0,1701345585,12992.644722809993,112.3863234599994,54378.5098812
2023-11-30,11:59:47.000,334,11099265,-795,0,1701345586,12992.590832329988,112.40747085000476,54378.405074400005
2023-11-30,11:59:48.000,334,11099217,-795,0,1701345587,12992.617777569998,112.40747085000476,54378.51686832001
2023-11-30,11:59:49.000,334,11099228,-795,0,1701345588,12992.597568639998,112.41451998000412,54378.523855440006
2023-11-30,11:59:50.000,334,11099154,-795,0,1701345589,12992.429160890002,112.42156911000347,54378.31424184
2023-11-30,11:59:51.000,334,11099213,-795,0,1701345590,12992.523469229993,112.41451998000412,54378.51686832001
2023-11-30,11:59:52.000,334,11099276,-795,0,1701345591,12992.584096019993,112.47796214999835,54378.55180392
2023-11-30,11:59:53.000,334,11099240,-795,0,1701345592,12992.523469229993,112.51320780000242,54378.5797524
2023-11-30,11:59:54.000,334,11099257,-795,0,1701345593,12992.489787680002,112.55550257999857,54378.53782968
2023-11-30,11:59:55.000,334,11099234,-795,0,1701345594,12992.503260299993,112.61189562000072,54378.63564936001
2023-11-30,11:59:56.000,334,11099244,-795,0,1701345595,12992.483051369993,112.61894475000008,54378.66359784001
2023-11-30,11:59:57.000,334,11099216,-795,0,1701345596,12992.415688269997,112.67533779000223,54378.53084256
2023-11-30,11:59:58.000,334,11099219,-795,0,1701345597,12992.462842439993,112.71763256999839,54378.670584960004
2023-11-30,11:59:59.000,334,11099268,-795,0,1701345598,12992.442633509992,112.71763256999839,54378.63564936001
2023-11-30,12:00:00.000,334,11099301,-795,0,1701345599,12992.375270409997,112.73173083000438,54378.63564936001
2023-11-30,12:00:01.000,334,11099307,-795,0,1701345600,12992.388743030002,112.77402561000054,54378.66359784001
2023-11-30,12:00:02.000,334,11099300,-795,0,1701345601,12992.321379929992,112.82336952000333,54378.67757208
2023-11-30,12:00:03.000,334,11099319,-795,0,1701345602,12992.314643619997,112.81632039000397,54378.7544304
2023-11-30,12:00:04.000,334,11099283,-795,0,1701345603,12992.334852549997,112.85861517000012,54378.76840464
2023-11-30,12:00:05.000,334,11099277,-795,0,1701345604,12992.328116240002,112.87271342999884,54378.7544304
2023-11-30,12:00:06.000,334,11099227,-795,0,1701345605,12992.240544209992,112.90795908000291,54378.69853344
2023-11-30,12:00:07.000,334,11099278,-795,0,1701345606,12992.132763249996,112.88681169000483,54378.55879104
2023-11-30,12:00:08.000,334,11099240,-795,0,1701345607,12992.152972179996,112.95730298999842,54378.6496236
2023-11-30,12:00:09.000,334,11099245,-795,0,1701345608,12992.179917419991,112.92205734000163,54378.74744328
2023-11-30,12:00:10.000,334,11099261,-795,0,1701345609,12992.112554319996,112.9432047299997,54378.642636480006
2023-11-30,12:00:11.000,334,11099277,-795,0,1701345610,12992.132763249996,112.95025385999907,54378.740456160005
2023-11-30,12:00:12.000,334,11099265,-795,0,1701345611,12992.132763249996,112.92910647000099,54378.73346904001
2023-11-30,12:00:13.000,334,11099279,-795,0,1701345612,12992.10581801,112.91500821000227,54378.7544304
2023-11-30,12:00:14.000,334,11099235,-795,0,1701345613,12992.119290629991,112.90795908000291,54378.65661072
2023-11-30,12:00:15.000,334,11099257,-795,0,1701345614,12992.078872769991,112.95025385999907,54378.54481680001
2023-11-30,12:00:16.000,334,11099257,-795,0,1701345615,12992.072136459996,112.91500821000227,54378.48193272
2023-11-30,12:00:17.000,334,11099249,-795,0,1701345616,12992.031718599996,112.91500821000227,54378.44001
2023-11-30,12:00:18.000,334,11099227,-795,0,1701345617,12992.078872769991,112.93615560000035,54378.5797524
2023-11-30,12:00:19.000,334,11099275,-795,0,1701345618,12992.132763249996,112.91500821000227,54378.60071376
2023-11-30,12:00:20.000,334,11099256,-795,0,1701345619,12992.159708489991,112.95730298999842,54378.58673952
2023-11-30,12:00:21.000,334,11099264,-795,0,1701345620,12992.159708489991,112.93615560000035,54378.62866224
2023-11-30,12:00:22.000,334,11099209,-795,0,1701345621,12992.179917419991,112.9432047299997,54378.53084256
2023-11-30,12:00:23.000,334,11099250,-795,0,1701345622,12992.132763249996,112.91500821000227,54378.474945600006
2023-11-30,12:00:24.000,334,11099239,-795,0,1701345623,12992.186653730001,112.9432047299997,54378.58673952
2023-11-30,12:00:25.000,334,11099245,-795,0,1701345624,12992.179917419991,112.95730298999842,54378.56577816001
2023-11-30,12:00:26.000,334,11099240,-795,0,1701345625,12992.200126349991,112.95025385999907,54378.5797524
2023-11-30,12:00:27.000,334,11099287,-795,0,1701345626,12992.179917419991,112.9925486400025,54378.642636480006
2023-11-30,12:00:28.000,334,11099258,-795,0,1701345627,12992.247280520001,112.97845038000378,54378.5797524
2023-11-30,12:00:29.000,334,11099276,-795,0,1701345628,12992.254016829997,112.97845038000378,54378.60770088
2023-11-30,12:00:30.000,334,11099208,-795,0,1701345629,12992.186653730001,113.00664690000121,54378.572765280005
2023-11-30,12:00:31.000,334,11099225,-795,0,1701345630,12992.206862660001,113.01369603000057,54378.55180392
2023-11-30,12:00:32.000,334,11099269,-795,0,1701345631,12992.119290629991,113.01369603000057,54378.37712592001
2023-11-30,12:00:33.000,334,11099280,-795,0,1701345632,12992.274225759997,112.99959777000186,54378.59372664001
2023-11-30,12:00:34.000,334,11099274,-795,0,1701345633,12992.294434689997,113.04189254999801,54378.70552056
2023-11-30,12:00:35.000,334,11099277,-795,0,1701345634,12992.334852549997,113.07008907000272,54378.789366000005
2023-11-30,12:00:36.000,334,11099294,-795,0,1701345635,12992.321379929992,113.02074515999993,54378.79635312
2023-11-30,12:00:37.000,334,11099304,-795,0,1701345636,12992.307907310002,113.055990810004,54378.84526296
2023-11-30,12:00:38.000,334,11099218,-795,0,1701345637,12992.227071590001,113.04894168000465,54378.59372664001
2023-11-30,12:00:39.000,334,11099284,-795,0,1701345638,12992.301170999992,113.01369603000057,54378.71250768001
2023-11-30,12:00:40.000,334,11099228,-795,0,1701345639,12992.274225759997,113.00664690000121,54378.73346904001
2023-11-30,12:00:41.000,334,11099277,-795,0,1701345640,12992.348325170002,113.02074515999993,54378.740456160005
2023-11-30,12:00:42.000,334,11099281,-795,0,1701345641,12992.287698380002,112.9925486400025,54378.7544304
2023-11-30,12:00:43.000,334,11099250,-795,0,1701345642,12992.355061479997,112.98549951000314,54378.80334024001
2023-11-30,12:00:44.000,334,11099260,-795,0,1701345643,12992.408951960002,112.97140125000442,54378.838275840004
2023-11-30,12:00:45.000,334,11099240,-795,0,1701345644,12992.408951960002,112.95025385999907,54378.85225008001
2023-11-30,12:00:46.000,334,11099193,-795,0,1701345645,12992.415688269997,112.92910647000099,54378.80334024001
2023-11-30,12:00:47.000,334,11099294,-795,0,1701345646,12992.388743030002,112.91500821000227,54378.8243016
2023-11-30,12:00:48.000,334,11099266,-795,0,1701345647,12992.388743030002,112.89386082000419,54378.76141752001
2023-11-30,12:00:49.000,334,11099275,-795,0,1701345648,12992.496523989998,112.92205734000163,54378.76840464
2023-11-30,12:00:50.000,334,11099308,-795,0,1701345649,12992.489787680002,112.90795908000291,54378.77539176
2023-11-30,12:00:51.000,334,11099276,-795,0,1701345650,12992.442633509992,112.8092712600046,54378.60770088
2023-11-30,12:00:52.000,334,11099288,-795,0,1701345651,12992.543678159993,112.81632039000397,54378.8243016
2023-11-30,12:00:53.000,334,11099245,-795,0,1701345652,12992.536941849998,112.8092712600046,54378.79635312
2023-11-30,12:00:54.000,334,11099286,-795,0,1701345653,12992.570623399988,112.7810747399999,54378.78237888001
2023-11-30,12:00:55.000,334,11099274,-795,0,1701345654,12992.557150779998,112.7458290900031,54378.68455920001
2023-11-30,12:00:56.000,334,11099320,-795,0,1701345655,12992.617777569998,112.72468169999775,54378.6496236
2023-11-30,12:00:57.000,334,11099266,-795,0,1701345656,12992.624513879993,112.73173083000438,54378.66359784001
2023-11-30,12:00:58.000,334,11099239,-795,0,1701345657,12992.691876979989,112.73877996000374,54378.69853344
2023-11-30,12:00:59.000,334,11099265,-795,0,1701345658,12992.712085909989,112.73877996000374,54378.79635312
2023-11-30,12:01:00.000,334,11099260,-795,0,1701345659,12992.813130559989,112.71763256999839,54378.78237888001
2023-11-30,12:01:01.000,334,11099230,-795,0,1701345660,12992.819866869999,112.72468169999775,54378.79635312
2023-11-30,12:01:02.000,334,11099174,-795,0,1701345661,12992.840075799999,112.68943605000095,54378.740456160005
2023-11-30,12:01:03.000,334,11099283,-795,0,1701345662,12992.759240079999,112.69648518000031,54378.53782968
2023-11-30,12:01:04.000,334,11099218,-795,0,1701345663,12992.867021039994,112.66828866000287,54378.76840464
2023-11-30,12:01:05.000,334,11099279,-795,0,1701345664,12992.89396627999,112.71763256999839,54378.670584960004
2023-11-30,12:01:06.000,334,11099261,-795,0,1701345665,12992.907438899994,112.71763256999839,54378.76840464
2023-11-30,12:01:07.000,334,11099271,-795,0,1701345666,12992.97480199999,112.71763256999839,54378.83128872001
2023-11-30,12:01:08.000,334,11099249,-795,0,1701345667,12993.02195617,112.70353430999967,54378.78237888001
2023-11-30,12:01:09.000,334,11099284,-795,0,1701345668,12993.03542878999,112.71058343999903,54378.83128872001
2023-11-30,12:01:10.000,334,11099217,-795,0,1701345669,12993.02195617,112.73877996000374,54378.88019856001
2023-11-30,12:01:11.000,334,11099267,-795,0,1701345670,12993.05563771999,112.67533779000223,54378.74744328
2023-11-30,12:01:12.000,334,11099287,-795,0,1701345671,12993.109528199995,112.72468169999775,54378.7544304
2023-11-30,12:01:13.000,334,11099239,-795,0,1701345672,12993.109528199995,112.69648518000031,54378.77539176
2023-11-30,12:01:14.000,334,11099250,-795,0,1701345673,12993.190363919995,112.72468169999775,54378.95006976001
2023-11-30,12:01:15.000,334,11099253,-795,0,1701345674,12993.210572849996,112.73877996000374,54378.99897960001
2023-11-30,12:01:16.000,334,11099279,-795,0,1701345675,12993.2442544,112.77402561000054,54379.01994096001
2023-11-30,12:01:17.000,334,11099261,-795,0,1701345676,12993.25772701999,112.76697648000118,54379.075837920005
2023-11-30,12:01:18.000,334,11099260,-795,0,1701345677,12993.23751808999,112.75992735000182,54379.06186368
2023-11-30,12:01:19.000,334,11099299,-795,0,1701345678,12993.21730915999,112.72468169999775,54379.01295384
2023-11-30,12:01:20.000,334,11099248,-795,0,1701345679,12993.210572849996,112.78812386999925,54378.97103112001
2023-11-30,12:01:21.000,334,11099254,-795,0,1701345680,12993.22404547,112.79517299999861,54379.01994096001
2023-11-30,12:01:22.000,334,11099295,-795,0,1701345681,12993.210572849996,112.83746778000204,54379.075837920005
2023-11-30,12:01:23.000,334,11099230,-795,0,1701345682,12993.25772701999,112.80222212999797,54379.13173488
2023-11-30,12:01:24.000,334,11099310,-795,0,1701345683,12993.250990709996,112.8445169100014,54379.145709120006
2023-11-30,12:01:25.000,334,11099235,-795,0,1701345684,12993.25772701999,112.79517299999861,54379.16667048001
2023-11-30,12:01:26.000,334,11099158,-795,0,1701345685,12993.15668236999,112.85156604000076,54379.04090232
2023-11-30,12:01:27.000,334,11099261,-795,0,1701345686,12993.20383654,112.83041865000268,54379.09679928001
2023-11-30,12:01:28.000,334,11099267,-795,0,1701345687,12993.14320975,112.85861517000012,54379.13872200001
2023-11-30,12:01:29.000,334,11099263,-795,0,1701345688,12993.069110339995,112.75287822000246,54378.92212128
2023-11-30,12:01:30.000,334,11099248,-795,0,1701345689,12993.129737129995,112.78812386999925,54379.05487656
2023-11-30,12:01:31.000,334,11099276,-795,0,1701345690,12993.11626450999,112.8092712600046,54379.15269624
2023-11-30,12:01:32.000,334,11099231,-795,0,1701345691,12993.13647343999,112.7810747399999,54379.124747760005
2023-11-30,12:01:33.000,334,11099263,-795,0,1701345692,12993.14320975,112.73173083000438,54379.124747760005
2023-11-30,12:01:34.000,334,11099228,-795,0,1701345693,12993.07584664999,112.73173083000438,54379.11776064001
2023-11-30,12:01:35.000,334,11099283,-795,0,1701345694,12993.11626450999,112.64009213999816,54379.08981216
2023-11-30,12:01:36.000,334,11099304,-795,0,1701345695,12993.17689129999,112.6330430099988,54379.08282504
2023-11-30,12:01:37.000,334,11099265,-795,0,1701345696,12993.149946059995,112.56255170999793,54379.05487656
2023-11-30,12:01:38.000,334,11099225,-795,0,1701345697,12993.15668236999,112.60484649000136,54379.06885080001
2023-11-30,12:01:39.000,334,11099219,-795,0,1701345698,12993.21730915999,112.4850112799977,54379.15269624
2023-11-30,12:01:40.000,334,11099282,-795,0,1701345699,12993.22404547,112.49206041000434,54379.11077352
2023-11-30,12:01:41.000,334,11099266,-795,0,1701345700,12993.250990709996,112.46386388999963,54379.13872200001
2023-11-30,12:01:42.000,334,11099219,-795,0,1701345701,12993.20383654,112.42156911000347,54379.1037864
2023-11-30,12:01:43.000,334,11099263,-795,0,1701345702,12993.28467226,112.37222520000068,54379.04788944001
2023-11-30,12:01:44.000,334,11099272,-795,0,1701345703,12993.20383654,112.39337258999876,54378.91513416
2023-11-30,12:01:45.000,334,11099275,-795,0,1701345704,12993.271199639996,112.34402868000325,54378.964044
2023-11-30,12:01:46.000,334,11099255,-795,0,1701345705,12993.25772701999,112.34402868000325,54379.0339152
2023-11-30,12:01:47.000,334,11099269,-795,0,1701345706,12993.352035359996,112.26648825000302,54379.01994096001
2023-11-30,12:01:48.000,334,11099255,-795,0,1701345707,12993.298144879991,112.2876356400011,54378.93609552
2023-11-30,12:01:49.000,334,11099261,-795,0,1701345708,12993.405925840001,112.23829172999831,54379.026928080006
2023-11-30,12:01:50.000,334,11099252,-795,0,1701345709,12993.419398459991,112.20304608000151,54378.99199248
2023-11-30,12:01:51.000,334,11099272,-795,0,1701345710,12993.412662149996,112.18189869000344,54378.91513416
2023-11-30,12:01:52.000,334,11099264,-795,0,1701345711,12993.311617499996,112.08321086999786,54378.670584960004
2023-11-30,12:01:53.000,334,11099233,-795,0,1701345712,12993.432871079996,112.14665303999936,54378.97103112001
2023-11-30,12:01:54.000,334,11099253,-795,0,1701345713,12993.426134770001,112.14665303999936,54378.94308264
2023-11-30,12:01:55.000,334,11099287,-795,0,1701345714,12993.439607389992,112.13255478000065,54378.91513416
2023-11-30,12:01:56.000,334,11099245,-795,0,1701345715,12993.500234179992,112.13255478000065,54379.0339152
2023-11-30,12:01:57.000,334,11099218,-795,0,1701345716,12993.480025249992,112.10435826000321,54378.92212128
2023-11-30,12:01:58.000,334,11099247,-795,0,1701345717,12993.473288939997,112.08321086999786,54378.98500536
2023-11-30,12:01:59.000,334,11099280,-795,0,1701345718,12993.567597280002,112.14665303999936,54379.06885080001
2023-11-30,12:02:00.000,334,11099309,-795,0,1701345719,12993.533915729997,112.13960391,54379.11077352
2023-11-30,12:02:01.000,334,11099275,-795,0,1701345720,12993.594542519997,112.06911260999914,54379.05487656
2023-11-30,12:02:02.000,334,11099279,-795,0,1701345721,12993.587806210002,112.11845652000193,54379.13173488
2023-11-30,12:02:03.000,334,11099251,-795,0,1701345722,12993.614751449997,112.13960391,54379.18763184001
2023-11-30,12:02:04.000,334,11099247,-795,0,1701345723,12993.608015140002,112.16075129999808,54379.11776064001
2023-11-30,12:02:05.000,334,11099283,-795,0,1701345724,12993.675378239997,112.16075129999808,54379.18763184001
2023-11-30,12:02:06.000,334,11099253,-795,0,1701345725,12993.661905619992,112.20304608000151,54379.18064472
2023-11-30,12:02:07.000,334,11099235,-795,0,1701345726,12993.682114549993,112.23829172999831,54379.11776064001
2023-11-30,12:02:08.000,334,11099210,-795,0,1701345727,12993.601278829992,112.21009521000087,54379.194618960006
2023-11-30,12:02:09.000,334,11099310,-795,0,1701345728,12993.621487759992,112.26648825000302,54379.026928080006
2023-11-30,12:02:10.000,334,11099267,-795,0,1701345729,12993.661905619992,112.28058651000174,54379.18064472
2023-11-30,12:02:11.000,334,11099243,-795,0,1701345730,12993.668641930002,112.35107781000261,54379.2784644
2023-11-30,12:02:12.000,334,11099254,-795,0,1701345731,12993.682114549993,112.35812694000197,54379.36929696
2023-11-30,12:02:13.000,334,11099265,-795,0,1701345732,12993.695587169997,112.41451998000412,54379.341348480004
2023-11-30,12:02:14.000,334,11099252,-795,0,1701345733,12993.668641930002,112.4356673700022,54379.30641288001
2023-11-30,12:02:15.000,334,11099222,-795,0,1701345734,12993.634960379997,112.4356673700022,54379.2784644
2023-11-30,12:02:16.000,334,11099244,-795,0,1701345735,12993.668641930002,112.45681476000027,54379.32038712
2023-11-30,12:02:17.000,334,11099288,-795,0,1701345736,12993.621487759992,112.46386388999963,54379.173657600004
2023-11-30,12:02:18.000,334,11099262,-795,0,1701345737,12993.655169309997,112.50615867000306,54379.27147728
2023-11-30,12:02:19.000,334,11099269,-795,0,1701345738,12993.648433000002,112.49206041000434,54379.292438640005
2023-11-30,12:02:20.000,334,11099235,-795,0,1701345739,12993.675378239997,112.52730606000114,54379.35532272001
2023-11-30,12:02:21.000,334,11099248,-795,0,1701345740,12993.634960379997,112.52025693000178,54379.28545152001
2023-11-30,12:02:22.000,334,11099257,-795,0,1701345741,12993.581069899992,112.46386388999963,54379.3483356
2023-11-30,12:02:23.000,334,11099244,-795,0,1701345742,12993.608015140002,112.50615867000306,54379.25750304
2023-11-30,12:02:24.000,334,11099228,-795,0,1701345743,12993.594542519997,112.47091301999899,54379.25750304
2023-11-30,12:02:25.000,334,11099268,-795,0,1701345744,12993.614751449997,112.42861824000283,54379.26449016001
2023-11-30,12:02:26.000,334,11099211,-795,0,1701345745,12993.648433000002,112.40042171999812,54379.31340000001
2023-11-30,12:02:27.000,334,11099239,-795,0,1701345746,12993.655169309997,112.35812694000197,54379.362309840006
2023-11-30,12:02:28.000,334,11099263,-795,0,1701345747,12993.688850860002,112.36517607000133,54379.3483356
2023-11-30,12:02:29.000,334,11099264,-795,0,1701345748,12993.702323479993,112.31583215999854,54379.30641288001
2023-11-30,12:02:30.000,334,11099224,-795,0,1701345749,12993.702323479993,112.24534085999767,54379.31340000001
2023-11-30,12:02:31.000,334,11099263,-795,0,1701345750,12993.715796099998,112.24534085999767,54379.26449016001
2023-11-30,12:02:32.000,334,11099207,-795,0,1701345751,12993.722532409993,112.18189869000344,54379.31340000001
2023-11-30,12:02:33.000,334,11099267,-795,0,1701345752,12993.695587169997,112.16075129999808,54379.18064472
2023-11-30,12:02:34.000,334,11099228,-795,0,1701345753,12993.749477650003,112.13255478000065,54379.29942576
2023-11-30,12:02:35.000,334,11099278,-795,0,1701345754,12993.810104439988,112.12550565000129,54379.30641288001
2023-11-30,12:02:36.000,334,11099262,-795,0,1701345755,12993.924621709994,112.08321086999786,54379.47410376001
2023-11-30,12:02:37.000,334,11099259,-795,0,1701345756,12993.944830639994,112.06206347999978,54379.50205224001
2023-11-30,12:02:38.000,334,11099254,-795,0,1701345757,12993.971775879989,112.02681783000298,54379.43916816
2023-11-30,12:02:39.000,334,11099275,-795,0,1701345758,12993.965039569994,112.0409160900017,54379.411219680005
2023-11-30,12:02:40.000,334,11099298,-795,0,1701345759,12993.978512189999,111.99862130999827,54379.40423256001
2023-11-30,12:02:41.000,334,11099286,-795,0,1701345760,12994.03240266999,111.97042479000083,54379.4182068
2023-11-30,12:02:42.000,334,11099259,-795,0,1701345761,12994.066084219994,111.9774739200002,54379.48109088001
2023-11-30,12:02:43.000,334,11099294,-795,0,1701345762,12994.1199747,111.9774739200002,54379.49506512
2023-11-30,12:02:44.000,334,11099272,-795,0,1701345763,12994.146919939994,111.95632653000212,54379.60685904
2023-11-30,12:02:45.000,334,11099270,-795,0,1701345764,12994.1199747,111.89288436000061,54379.53698784
2023-11-30,12:02:46.000,334,11099185,-795,0,1701345765,12994.167128869994,111.94927740000276,54379.509039360004
2023-11-30,12:02:47.000,334,11099316,-795,0,1701345766,12994.19407410999,111.91403174999868,54379.488078
2023-11-30,12:02:48.000,334,11099290,-795,0,1701345767,12994.23449196999,111.92108087999804,54379.55096208001
2023-11-30,12:02:49.000,334,11099279,-795,0,1701345768,12994.207546729995,111.94927740000276,54379.52301360001
2023-11-30,12:02:50.000,334,11099248,-795,0,1701345769,12994.227755659995,111.92813001000468,54379.53698784
2023-11-30,12:02:51.000,334,11099268,-795,0,1701345770,12994.247964589995,111.92813001000468,54379.63480752
2023-11-30,12:02:52.000,334,11099322,-795,0,1701345771,12994.28164614,111.89993348999997,54379.697691600006
2023-11-30,12:02:53.000,334,11099331,-755,0,1701345772,12994.18060149,111.92813001000468,54379.50205224001
2023-11-30,12:02:54.000,334,11099269,-795,0,1701345773,12994.23449196999,111.91403174999868,54379.44615528
2023-11-30,12:02:55.000,334,11099272,-795,0,1701345774,12994.288382449995,111.91403174999868,54379.627820400005
2023-11-30,12:02:56.000,334,11099333,-795,0,1701345775,12994.322064,111.87878610000189,54379.676730240004
2023-11-30,12:02:57.000,334,11099274,-795,0,1701345776,12994.328800309995,111.87173697000253,54379.64179464001
2023-11-30,12:02:58.000,334,11099282,-795,0,1701345777,12994.409636029995,111.86468784000317,54379.627820400005
2023-11-30,12:02:59.000,334,11099270,-795,0,1701345778,12994.369218169995,111.85763871000381,54379.71166584
2023-11-30,12:03:00.000,334,11099320,-795,0,1701345779,12994.38269079,111.82239305999974,54379.73961432001
2023-11-30,12:03:01.000,334,11099306,-795,0,1701345780,12994.389427099995,111.77304915000423,54379.71166584
2023-11-30,12:03:02.000,334,11099330,-795,0,1701345781,12994.328800309995,111.72370524000144,54379.56493632
2023-11-30,12:03:03.000,334,11099288,-795,0,1701345782,12994.35574554999,111.75190175999887,54379.627820400005
2023-11-30,12:03:04.000,334,11099238,-795,0,1701345783,12994.38269079,111.68845959000464,54379.61384616
2023-11-30,12:03:05.000,334,11099268,-795,0,1701345784,12994.36248186,111.72370524000144,54379.65576888
2023-11-30,12:03:06.000,334,11099275,-795,0,1701345785,12994.40289972,111.71665611000208,54379.676730240004
2023-11-30,12:03:07.000,334,11099282,-795,0,1701345786,12994.409636029995,111.695508720004,54379.7326272
2023-11-30,12:03:08.000,334,11099307,-795,0,1701345787,12994.450053889996,111.66731219999929,54379.76756280001
2023-11-30,12:03:09.000,334,11099245,-795,0,1701345788,12994.43658126999,111.66731219999929,54379.68371736
2023-11-30,12:03:10.000,334,11099214,-795,0,1701345789,12994.46352651,111.61091916000441,54379.697691600006
2023-11-30,12:03:11.000,334,11099254,-795,0,1701345790,12994.42310865,111.61091916000441,54379.63480752
2023-11-30,12:03:12.000,334,11099287,-795,0,1701345791,12994.46352651,111.60387002999778,54379.662756
2023-11-30,12:03:13.000,334,11099241,-795,0,1701345792,12994.450053889996,111.5827226399997,54379.662756
2023-11-30,12:03:14.000,334,11099257,-795,0,1701345793,12994.450053889996,111.59682089999842,54379.71166584
2023-11-30,12:03:15.000,334,11099270,-795,0,1701345794,12994.510680679996,111.52632960000483,54379.72564008
2023-11-30,12:03:16.000,334,11099267,-795,0,1701345795,12994.551098539996,111.5192804699982,54379.73961432001
2023-11-30,12:03:17.000,334,11099279,-795,0,1701345796,12994.54436223,111.51223133999883,54379.78153704
2023-11-30,12:03:18.000,334,11099236,-795,0,1701345797,12994.611725329996,111.4840348200014,54379.746601440005
2023-11-30,12:03:19.000,334,11099284,-795,0,1701345798,12994.557834849991,111.45583830000396,54379.662756
2023-11-30,12:03:20.000,334,11099260,-795,0,1701345799,12994.631934259996,111.49813308000012,54379.68371736
2023-11-30,12:03:21.000,334,11099266,-795,0,1701345800,12994.625197950001,111.46993656000268,54379.71865296001
2023-11-30,12:03:22.000,334,11099301,-795,0,1701345801,12994.645406880001,111.46993656000268,54379.71865296001
2023-11-30,12:03:23.000,334,11099257,-795,0,1701345802,12994.672352119997,111.47698569000204,54379.78153704
2023-11-30,12:03:24.000,334,11099290,-795,0,1701345803,12994.726242600002,111.42059264999989,54379.78153704
2023-11-30,12:03:25.000,334,11099280,-795,0,1701345804,12994.672352119997,111.46993656000268,54379.78153704
2023-11-30,12:03:26.000,334,11099263,-795,0,1701345805,12994.746451530002,111.4487891700046,54379.865382480006
2023-11-30,12:03:27.000,334,11099257,-795,0,1701345806,12994.699297359992,111.42764177999925,54379.80948552001
2023-11-30,12:03:28.000,334,11099221,-795,0,1701345807,12994.719506289992,111.43469090999861,54379.81647264001
2023-11-30,12:03:29.000,334,11099227,-795,0,1701345808,12994.773396769997,111.39944526000181,54379.844421120004
2023-11-30,12:03:30.000,334,11099294,-795,0,1701345809,12994.753187839997,111.37124874000438,54379.94922792
2023-11-30,12:03:31.000,334,11099285,-795,0,1701345810,12994.759924149992,111.42059264999989,54379.99115064
2023-11-30,12:03:32.000,334,11099281,-795,0,1701345811,12994.813814629997,111.37829787000373,54379.99813776
2023-11-30,12:03:33.000,334,11099275,-795,0,1701345812,12994.793605699997,111.42764177999925,54380.012112000004
2023-11-30,12:03:34.000,334,11099226,-795,0,1701345813,12994.807078320002,111.36419960999774,54379.99115064
2023-11-30,12:03:35.000,334,11099275,-795,0,1701345814,12994.773396769997,111.32895396000094,54379.95621504001
2023-11-30,12:03:36.000,334,11099270,-795,0,1701345815,12994.813814629997,111.2725609199988,54379.97018928
2023-11-30,12:03:37.000,334,11099275,-795,0,1701345816,12994.820550939992,111.27961004999815,54379.98416352001
2023-11-30,12:03:38.000,334,11099300,-795,0,1701345817,12994.840759869992,111.26551178999944,54379.99115064
2023-11-30,12:03:39.000,334,11099297,-795,0,1701345818,12994.854232489997,111.26551178999944,54380.06102184
2023-11-30,12:03:40.000,334,11099240,-795,0,1701345819,12994.847496180002,111.21616788000392,54379.97018928
2023-11-30,12:03:41.000,334,11099307,-795,0,1701345820,12994.881177729992,111.15977484000177,54379.97018928
2023-11-30,12:03:42.000,334,11099263,-795,0,1701345821,12994.840759869992,111.13157832000434,54379.90031808
2023-11-30,12:03:43.000,334,11099244,-795,0,1701345822,12994.786869390002,111.07518528000219,54379.89333096
2023-11-30,12:03:44.000,334,11099244,-795,0,1701345823,12994.807078320002,111.05403789000411,54379.92826656
2023-11-30,12:03:45.000,334,11099255,-795,0,1701345824,12994.820550939992,110.9905957200026,54379.89333096
2023-11-30,12:03:46.000,334,11099278,-795,0,1701345825,12994.820550939992,110.98354659000324,54379.73961432001
2023-11-30,12:03:47.000,334,11099251,-795,0,1701345826,12994.894650349997,110.92010442000173,54379.99115064
2023-11-30,12:03:48.000,334,11099256,-795,0,1701345827,12994.894650349997,110.89895703000366,54379.99813776
2023-11-30,12:03:49.000,334,11099268,-795,0,1701345828,12994.948540830002,110.8778096399983,54379.99813776
2023-11-30,12:03:50.000,334,11099252,-795,0,1701345829,12994.988958690003,110.78617094999936,54379.99115064
2023-11-30,12:03:51.000,334,11099182,-795,0,1701345830,12995.015903929998,110.78617094999936,54379.8723696
2023-11-30,12:03:52.000,334,11099245,-795,0,1701345831,12995.083267029993,110.7438761700032,54379.90031808
2023-11-30,12:03:53.000,334,11099293,-795,0,1701345832,12995.130421199989,110.70863051999913,54379.963202160005
2023-11-30,12:03:54.000,334,11099236,-795,0,1701345833,12995.036112859998,110.63813921999827,54379.62083328001
2023-11-30,12:03:55.000,334,11099288,-795,0,1701345834,12995.123684889993,110.66633574000298,54379.85140824
2023-11-30,12:03:56.000,334,11099257,-795,0,1701345835,12995.130421199989,110.58174618000339,54379.85839536001
2023-11-30,12:03:57.000,334,11099333,-795,0,1701345836,12995.204520609994,110.54650052999932,54380.05403472001
2023-11-30,12:03:58.000,334,11099190,-795,0,1701345837,12995.204520609994,110.50420575000317,54379.92826656
2023-11-30,12:03:59.000,334,11099275,-795,0,1701345838,12995.25167477999,110.45486184000038,54379.94922792
2023-11-30,12:04:00.000,334,11099251,-755,0,1701345839,12995.238202159999,110.48305835999781,54379.9422408
2023-11-30,12:04:01.000,334,11099294,-795,0,1701345840,12995.25167477999,110.4337144500023,54379.95621504001
2023-11-30,12:04:02.000,334,11099282,-795,0,1701345841,12995.27188370999,110.4337144500023,54379.99813776
2023-11-30,12:04:03.000,334,11099250,-795,0,1701345842,12995.305565259994,110.40551793000486,54380.033073360006
2023-11-30,12:04:04.000,334,11099248,-795,0,1701345843,12995.33924681,110.38437053999951,54380.06102184
2023-11-30,12:04:05.000,334,11099309,-795,0,1701345844,12995.345983119994,110.36322315000143,54380.0470476
2023-11-30,12:04:06.000,334,11099300,-795,0,1701345845,12995.35945574,110.32797750000464,54380.09595744
2023-11-30,12:04:07.000,334,11099297,-795,0,1701345846,12995.39313728999,110.27863359000185,54380.12390592001
2023-11-30,12:04:08.000,334,11099215,-795,0,1701345847,12995.386400979995,110.2856827200012,54380.13788016
2023-11-30,12:04:09.000,334,11099288,-795,0,1701345848,12995.447027769995,110.27158446000249,54380.14486728001
2023-11-30,12:04:10.000,334,11099268,-795,0,1701345849,12995.467236699995,110.2222405499997,54380.081983200005
2023-11-30,12:04:11.000,334,11099260,-795,0,1701345850,12995.45376407999,110.21519142000034,54380.22871272
2023-11-30,12:04:12.000,334,11099273,-795,0,1701345851,12995.47397300999,110.19404403000226,54380.20775136
2023-11-30,12:04:13.000,334,11099272,-795,0,1701345852,12995.47397300999,110.20109316000162,54380.26364832
2023-11-30,12:04:14.000,334,11099240,-795,0,1701345853,12995.46050039,110.20109316000162,54380.249674080005
2023-11-30,12:04:15.000,334,11099215,-795,0,1701345854,12995.47397300999,110.1869949000029,54380.13788016
2023-11-30,12:04:16.000,334,11099230,-795,0,1701345855,12995.44029146,110.20814229000098,54380.10993168
2023-11-30,12:04:17.000,334,11099256,-795,0,1701345856,12995.44029146,110.19404403000226,54380.15884152
2023-11-30,12:04:18.000,334,11099241,-795,0,1701345857,12995.48070932,110.21519142000034,54380.15884152
2023-11-30,12:04:19.000,334,11099312,-795,0,1701345858,12995.50091825,110.21519142000034,54380.249674080005
2023-11-30,12:04:20.000,334,11099284,-795,0,1701345859,12995.52112718,110.23633880999841,54380.22871272
2023-11-30,12:04:21.000,334,11099285,-795,0,1701345860,12995.52112718,110.21519142000034,54380.298583920005
2023-11-30,12:04:22.000,334,11099203,-795,0,1701345861,12995.53459979999,110.24338793999777,54380.22871272
2023-11-30,12:04:23.000,334,11099159,-795,0,1701345862,12995.47397300999,110.23633880999841,54380.05403472001
2023-11-30,12:04:24.000,334,11099252,-795,0,1701345863,12995.54133611,110.21519142000034,54380.22172560001
2023-11-30,12:04:25.000,334,11099267,-795,0,1701345864,12995.54133611,110.23633880999841,54380.16582864
2023-11-30,12:04:26.000,334,11099247,-795,0,1701345865,12995.588490279995,110.25043707000441,54380.31255816001
2023-11-30,12:04:27.000,334,11099268,-795,0,1701345866,12995.6019629,110.24338793999777,54380.347493760004
2023-11-30,12:04:28.000,334,11099287,-795,0,1701345867,12995.608699209995,110.25748620000377,54380.3964036
2023-11-30,12:04:29.000,334,11099254,-795,0,1701345868,12995.61543551999,110.25748620000377,54380.466274800005
2023-11-30,12:04:30.000,334,11099247,-795,0,1701345869,12995.608699209995,110.20814229000098,54380.35448088
2023-11-30,12:04:31.000,334,11099240,-795,0,1701345870,12995.57501765999,110.19404403000226,54380.347493760004
2023-11-30,12:04:32.000,334,11099252,-795,0,1701345871,12995.58175397,110.15879837999819,54380.41037784001
2023-11-30,12:04:33.000,334,11099280,-795,0,1701345872,12995.61543551999,110.1869949000029,54380.4313392
2023-11-30,12:04:34.000,334,11099276,-795,0,1701345873,12995.6019629,110.16584751000482,54380.4313392
2023-11-30,12:04:35.000,334,11099262,-795,0,1701345874,12995.6019629,110.13765099000011,54380.417364960005
2023-11-30,12:04:36.000,334,11099259,-795,0,1701345875,12995.66258969,110.10240534000332,54380.52217176
2023-11-30,12:04:37.000,334,11099252,-795,0,1701345876,12995.64238076,110.10945447000267,54380.515184640004
2023-11-30,12:04:38.000,334,11099225,-795,0,1701345877,12995.67606230999,110.06011055999988,54380.536146000006
2023-11-30,12:04:39.000,334,11099254,-795,0,1701345878,12995.61543551999,110.06011055999988,54380.48723616001
2023-11-30,12:04:40.000,334,11099261,-795,0,1701345879,12995.58175397,109.99666838999838,54380.48024904001
2023-11-30,12:04:41.000,334,11099247,-795,0,1701345880,12995.53459979999,109.95437361000222,54380.27063544001
2023-11-30,12:04:42.000,334,11099205,-795,0,1701345881,12995.64238076,109.98961925999902,54380.52217176
2023-11-30,12:04:43.000,334,11099268,-795,0,1701345882,12995.63564444999,109.89798057000007,54380.585055840005
2023-11-30,12:04:44.000,334,11099239,-795,0,1701345883,12995.66258969,109.876833180002,54380.59204296
2023-11-30,12:04:45.000,334,11099292,-795,0,1701345884,12995.68279862,109.84863666000456,54380.536146000006
2023-11-30,12:04:46.000,334,11099202,-795,0,1701345885,12995.72321648,109.79224362000241,54380.5012104
2023-11-30,12:04:47.000,334,11099236,-795,0,1701345886,12995.689534929996,109.77814536000369,54380.38941648001
2023-11-30,12:04:48.000,334,11099286,-795,0,1701345887,12995.716480169991,109.70765406000282,54380.48024904001
2023-11-30,12:04:49.000,334,11099243,-795,0,1701345888,12995.750161719996,109.68650667000475,54380.515184640004
2023-11-30,12:04:50.000,334,11099265,-795,0,1701345889,12995.756898029991,109.63716276000196,54380.49422328
2023-11-30,12:04:51.000,334,11099311,-795,0,1701345890,12995.797315889991,109.56667146000109,54380.65492704001
2023-11-30,12:04:52.000,334,11099256,-795,0,1701345891,12995.777106959991,109.55962233000173,54380.536146000006
2023-11-30,12:04:53.000,334,11099272,-795,0,1701345892,12995.864678990001,109.4820819000015,54380.73877248
2023-11-30,12:04:54.000,334,11099240,-795,0,1701345893,12995.851206369996,109.43273798999871,54380.66191416
2023-11-30,12:04:55.000,334,11099277,-795,0,1701345894,12995.830997439996,109.41159060000064,54380.52217176
2023-11-30,12:04:56.000,334,11099335,-795,0,1701345895,12995.851206369996,109.34109929999977,54380.45928768001
2023-11-30,12:04:57.000,334,11099263,-795,0,1701345896,12995.884887920001,109.34814842999913,54380.633965680005
2023-11-30,12:04:58.000,334,11099299,-795,0,1701345897,12995.918569469992,109.29880452000361,54380.682875520004
2023-11-30,12:04:59.000,334,11099274,-795,0,1701345898,12995.932042089997,109.2353623500021,54380.74575960001
2023-11-30,12:05:00.000,334,11099345,-795,0,1701345899,12995.958987329992,109.21421496000403,54380.68986264
2023-11-30,12:05:01.000,334,11099210,-795,0,1701345900,12995.992668879997,109.16487105000124,54380.703836880006
2023-11-30,12:05:02.000,334,11099227,-795,0,1701345901,12995.945514710002,109.12962540000444,54380.5710816
2023-11-30,12:05:03.000,334,11099292,-795,0,1701345902,12995.918569469992,109.10142887999973,54380.5710816
2023-11-30,12:05:04.000,334,11099290,-795,0,1701345903,12995.985932570002,109.06618323000293,54380.59204296
2023-11-30,12:05:05.000,334,11099287,-795,0,1701345904,12995.938778399992,109.03093757999886,54380.54313312
2023-11-30,12:05:06.000,334,11099290,-795,0,1701345905,12995.972459949997,109.03798670999822,54380.54313312
2023-11-30,12:05:07.000,334,11099273,-795,0,1701345906,12996.039823049992,108.98864280000271,54380.61300432
2023-11-30,12:05:08.000,334,11099272,-795,0,1701345907,12996.060031979992,108.94634801999928,54380.682875520004
2023-11-30,12:05:09.000,334,11099285,-795,0,1701345908,12996.046559360002,108.9252006300012,54380.67588840001
2023-11-30,12:05:10.000,334,11099213,-795,0,1701345909,12996.060031979992,108.90405324000312,54380.60601720001
2023-11-30,12:05:11.000,334,11099226,-795,0,1701345910,12996.053295669997,108.88290584999777,54380.62697856001
2023-11-30,12:05:12.000,334,11099255,-795,0,1701345911,12996.019614119992,108.83356194000226,54380.62697856001
2023-11-30,12:05:13.000,334,11099274,-795,0,1701345912,12996.006141500002,108.81946368000354,54380.682875520004
2023-11-30,12:05:14.000,334,11099254,-795,0,1701345913,12996.060031979992,108.74897238000267,54380.633965680005
2023-11-30,12:05:15.000,334,11099248,-795,0,1701345914,12996.053295669997,108.77011977000075,54380.73178536
2023-11-30,12:05:16.000,334,11099217,-795,0,1701345915,12996.080240909992,108.73487412000395,54380.73178536
2023-11-30,12:05:17.000,334,11099251,-795,0,1701345916,12996.093713529997,108.66438282000308,54380.75973384
2023-11-30,12:05:18.000,334,11099268,-795,0,1701345917,12996.066768290002,108.6150389100003,54380.60601720001
2023-11-30,12:05:19.000,334,11099305,-795,0,1701345918,12996.066768290002,108.62208803999965,54380.68986264
2023-11-30,12:05:20.000,334,11099281,-795,0,1701345919,12995.999405189992,108.59389152000222,54380.536146000006
2023-11-30,12:05:21.000,334,11099287,-795,0,1701345920,12996.033086739997,108.50930196000263,54380.52915888001
2023-11-30,12:05:22.000,334,11099258,-795,0,1701345921,12996.113922459997,108.49520370000391,54380.61999144
2023-11-30,12:05:23.000,334,11099308,-675,0,1701345922,12996.134131389997,108.45995804999984,54380.7806952
2023-11-30,12:05:24.000,334,11099258,-795,0,1701345923,12996.039823049992,108.48110543999792,54380.64793992001
2023-11-30,12:05:25.000,334,11099267,-795,0,1701345924,12996.053295669997,108.38946674999897,54380.61300432
2023-11-30,12:05:26.000,334,11099190,-795,0,1701345925,12996.086977220002,108.34717197000282,54380.710824
2023-11-30,12:05:27.000,334,11099235,-795,0,1701345926,12996.100449839993,108.29782806000003,54380.66890128
2023-11-30,12:05:28.000,334,11099273,-795,0,1701345927,12996.107186150002,108.29782806000003,54380.68986264
2023-11-30,12:05:29.000,334,11099275,-795,0,1701345928,12996.100449839993,108.24143501999788,54380.61999144
2023-11-30,12:05:30.000,334,11099259,-795,0,1701345929,12996.080240909992,108.24143501999788,54380.6409528
2023-11-30,12:05:31.000,334,11099269,-795,0,1701345930,12996.194758179998,108.185041980003,54380.86454064001
2023-11-30,12:05:32.000,334,11099220,-795,0,1701345931,12996.174549249998,108.1568454599983,54380.82960504
2023-11-30,12:05:33.000,334,11099254,-795,0,1701345932,12996.174549249998,108.14979632999894,54380.82261792001
2023-11-30,12:05:34.000,334,11099216,-795,0,1701345933,12996.086977220002,108.14979632999894,54380.633965680005
2023-11-30,12:05:35.000,334,11099254,-795,0,1701345934,12996.134131389997,108.0863541600047,54380.73877248
2023-11-30,12:05:36.000,334,11099261,-795,0,1701345935,12996.127395080002,108.10045242000342,54380.80864368
2023-11-30,12:05:37.000,334,11099304,-795,0,1701345936,12996.221703419993,108.02996112000255,54380.752746720005
2023-11-30,12:05:38.000,334,11099234,-795,0,1701345937,12996.167812940002,108.02996112000255,54380.75973384
2023-11-30,12:05:39.000,334,11099296,-795,0,1701345938,12996.228439729988,107.94537156000297,54380.66191416
2023-11-30,12:05:40.000,334,11099283,-795,0,1701345939,12996.208230800003,107.95946982000169,54380.67588840001
2023-11-30,12:05:41.000,334,11099277,-795,0,1701345940,12996.268857589988,107.90307677999954,54380.85755352
2023-11-30,12:05:42.000,334,11099181,-795,0,1701345941,12996.255384969998,107.9101259099989,54380.60601720001
2023-11-30,12:05:43.000,334,11099212,-795,0,1701345942,12996.248648659988,107.8748802600021,54380.60601720001
2023-11-30,12:05:44.000,334,11099266,-795,0,1701345943,12996.235176039998,107.84668374000466,54380.5012104
2023-11-30,12:05:45.000,334,11099291,-795,0,1701345944,12996.188021870003,107.83258547999867,54380.48024904001
2023-11-30,12:05:46.000,334,11099226,-795,0,1701345945,12996.235176039998,107.76914331000444,54380.6409528
2023-11-30,12:05:47.000,334,11099257,-795,0,1701345946,12996.282330209993,107.75504504999844,54380.66890128
2023-11-30,12:05:48.000,334,11099296,-795,0,1701345947,12996.275593899998,107.71275027000229,54380.71781112
2023-11-30,12:05:49.000,334,11099279,-795,0,1701345948,12996.302539139993,107.68455375000485,54380.703836880006
2023-11-30,12:05:50.000,334,11099239,-795,0,1701345949,12996.248648659988,107.69160288000421,54380.52217176
2023-11-30,12:05:51.000,334,11099243,-795,0,1701345950,12996.262121279993,107.63520984000206,54380.56409448
2023-11-30,12:05:52.000,334,11099263,-795,0,1701345951,12996.241912349993,107.60701332000463,54380.60601720001
2023-11-30,12:05:53.000,334,11099302,-795,0,1701345952,12996.316011759998,107.55062028000248,54380.61999144
2023-11-30,12:05:54.000,334,11099238,-795,0,1701345953,12996.255384969998,107.54357115000312,54380.633965680005
2023-11-30,12:05:55.000,334,11099259,-795,0,1701345954,12996.221703419993,107.48012898000161,54380.55710736001
2023-11-30,12:05:56.000,334,11099247,-795,0,1701345955,12996.161076629993,107.47307985000225,54380.54313312
2023-11-30,12:05:57.000,334,11099227,-795,0,1701345956,12996.154340319998,107.47307985000225,54380.57806872001
2023-11-30,12:05:58.000,334,11099193,-795,0,1701345957,12996.235176039998,107.42373593999946,54380.66890128
2023-11-30,12:05:59.000,334,11099235,-795,0,1701345958,12996.255384969998,107.40963768000074,54380.61300432
2023-11-30,12:06:00.000,334,11099252,-795,0,1701345959,12996.194758179998,107.36734290000459,54380.515184640004
2023-11-30,12:06:01.000,334,11099251,-795,0,1701345960,12996.221703419993,107.30390073000308,54380.466274800005
2023-11-30,12:06:02.000,334,11099257,-795,0,1701345961,12996.262121279993,107.26160594999965,54380.62697856001
2023-11-30,12:06:03.000,334,11099308,-795,0,1701345962,12996.322748069993,107.19111464999878,54380.71781112
2023-11-30,12:06:04.000,334,11099295,-795,0,1701345963,12996.268857589988,107.2193111700035,54380.6409528
2023-11-30,12:06:05.000,334,11099285,-795,0,1701345964,12996.241912349993,107.14881987000263,54380.55710736001
2023-11-30,12:06:06.000,334,11099212,-795,0,1701345965,12996.255384969998,107.1065250899992,54380.66191416
2023-11-30,12:06:07.000,334,11099214,-795,0,1701345966,12996.268857589988,107.05013205000432,54380.6409528
2023-11-30,12:06:08.000,334,11099262,-795,0,1701345967,12996.295802829998,107.02898465999897,54380.60601720001
2023-11-30,12:06:09.000,334,11099296,-795,0,1701345968,12996.302539139993,106.96554249000474,54380.62697856001
2023-11-30,12:06:10.000,334,11099264,-795,0,1701345969,12996.302539139993,106.94439509999938,54380.56409448
2023-11-30,12:06:11.000,334,11099342,-795,0,1701345970,12996.396847479999,106.90914945000259,54380.752746720005
2023-11-30,12:06:12.000,334,11099240,-795,0,1701345971,12996.403583789994,106.9232477100013,54380.73877248
2023-11-30,12:06:13.000,334,11099274,-795,0,1701345972,12996.430529029989,106.85275641000044,54380.77370808001
2023-11-30,12:06:14.000,334,11099214,-795,0,1701345973,12996.349693309989,106.83160902000236,54380.61300432
2023-11-30,12:06:15.000,334,11099246,-795,0,1701345974,12996.356429619998,106.79636336999829,54380.59903008
2023-11-30,12:06:16.000,334,11099230,-795,0,1701345975,12996.342956999993,106.81751076000364,54380.66191416
2023-11-30,12:06:17.000,334,11099261,-795,0,1701345976,12996.390111169989,106.7611177200015,54380.64793992001
2023-11-30,12:06:18.000,334,11099272,-795,0,1701345977,12996.363165929994,106.75406859000213,54380.67588840001
2023-11-30,12:06:19.000,334,11099287,-795,0,1701345978,12996.363165929994,106.67652816000191,54380.66191416
2023-11-30,12:06:20.000,334,11099316,-795,0,1701345979,12996.342956999993,106.64128250999784,54380.6409528
2023-11-30,12:06:21.000,334,11099321,-795,0,1701345980,12996.390111169989,106.5778403400036,54380.710824
2023-11-30,12:06:22.000,334,11099280,-795,0,1701345981,12996.356429619998,106.59898773000168,54380.633965680005
2023-11-30,12:06:23.000,334,11099317,-795,0,1701345982,12996.349693309989,106.58488947000296,54380.55012024
2023-11-30,12:06:24.000,334,11099286,-795,0,1701345983,12996.316011759998,106.55669294999825,54380.52915888001
2023-11-30,12:06:25.000,334,11099253,-795,0,1701345984,12996.255384969998,106.52144730000146,54380.36146800001
2023-11-30,12:06:26.000,334,11099244,-795,0,1701345985,12996.228439729988,106.52144730000146,54380.4313392
2023-11-30,12:06:27.000,334,11099286,-795,0,1701345986,12996.295802829998,106.5143981700021,54380.52217176
2023-11-30,12:06:28.000,334,11099305,-795,0,1701345987,12996.295802829998,106.48620165000466,54380.585055840005
2023-11-30,12:06:29.000,334,11099307,-795,0,1701345988,12996.316011759998,106.47210338999867,54380.59903008
2023-11-30,12:06:30.000,334,11099231,-795,0,1701345989,12996.275593899998,106.42275948000315,54380.40339072
2023-11-30,12:06:31.000,334,11099230,-795,0,1701345990,12996.255384969998,106.40866122000443,54380.43832632001
2023-11-30,12:06:32.000,334,11099252,-795,0,1701345991,12996.188021870003,106.4016120899978,54380.41037784001
2023-11-30,12:06:33.000,334,11099280,-795,0,1701345992,12996.275593899998,106.37341557000036,54380.55012024
2023-11-30,12:06:34.000,334,11099272,-795,0,1701345993,12996.188021870003,106.37341557000036,54380.4313392
2023-11-30,12:06:35.000,334,11099292,-795,0,1701345994,12996.241912349993,106.34521905000292,54380.5012104
2023-11-30,12:06:36.000,334,11099224,-795,0,1701345995,12996.228439729988,106.35226818000228,54380.52915888001
2023-11-30,12:06:37.000,334,11099258,-795,0,1701345996,12996.275593899998,106.29587514000013,54380.62697856001
2023-11-30,12:06:38.000,334,11099247,-795,0,1701345997,12996.140867699993,106.35931731000164,54380.42435208
2023-11-30,12:06:39.000,334,11099267,-795,0,1701345998,12996.221703419993,106.27472775000206,54380.48723616001
2023-11-30,12:06:40.000,334,11099194,-795,0,1701345999,12996.167812940002,106.3029242699995,54380.466274800005
2023-11-30,12:06:41.000,334,11099275,-795,0,1701346000,12996.194758179998,106.24653123000462,54380.55012024
2023-11-30,12:06:42.000,334,11099285,-795,0,1701346001,12996.194758179998,106.25358036000398,54380.536146000006
2023-11-30,12:06:43.000,334,11099256,-795,0,1701346002,12996.161076629993,106.21833470999991,54380.417364960005
2023-11-30,12:06:44.000,334,11099264,-795,0,1701346003,12996.120658769993,106.23948209999799,54380.45928768001
2023-11-30,12:06:45.000,334,11099269,-795,0,1701346004,12996.127395080002,106.20423645000119,54380.45928768001
2023-11-30,12:06:46.000,334,11099245,-795,0,1701346005,12996.167812940002,106.19718732000183,54380.55710736001
2023-11-30,12:06:47.000,334,11099251,-795,0,1701346006,12996.140867699993,106.14784340999904,54380.5012104
2023-11-30,12:06:48.000,334,11099275,-795,0,1701346007,12996.120658769993,106.18308906000311,54380.52217176
2023-11-30,12:06:49.000,334,11099255,-795,0,1701346008,12996.113922459997,106.13374515000032,54380.50819752001
2023-11-30,12:06:50.000,334,11099260,-795,0,1701346009,12996.060031979992,106.14784340999904,54380.37544224
2023-11-30,12:06:51.000,334,11099276,-795,0,1701346010,12996.066768290002,106.11259776000225,54380.47326192
2023-11-30,12:06:52.000,334,11099291,-795,0,1701346011,12996.127395080002,106.08440124000481,54380.66890128
2023-11-30,12:06:53.000,334,11099259,-795,0,1701346012,12996.120658769993,106.0562047200001,54380.67588840001
2023-11-30,12:06:54.000,334,11099224,-795,0,1701346013,12996.107186150002,106.01390994000394,54380.61300432
2023-11-30,12:06:55.000,334,11099282,-795,0,1701346014,12996.019614119992,105.97866428999987,54380.47326192
2023-11-30,12:06:56.000,334,11099272,-795,0,1701346015,12996.019614119992,106.0209590700033,54380.48024904001
2023-11-30,12:06:57.000,334,11099268,-795,0,1701346016,12996.060031979992,105.97866428999987,54380.5012104
2023-11-30,12:06:58.000,334,11099295,-795,0,1701346017,12995.911833159997,105.92932038000436,54380.35448088
2023-11-30,12:06:59.000,334,11099296,-795,0,1701346018,12996.006141500002,105.92932038000436,54380.536146000006
2023-11-30,12:07:00.000,334,11099254,-795,0,1701346019,12995.952251019997,105.92227124999772,54380.47326192
2023-11-30,12:07:01.000,334,11099275,-795,0,1701346020,12995.958987329992,105.8729273400022,54380.536146000006
2023-11-30,12:07:02.000,334,11099231,-795,0,1701346021,12995.918569469992,105.83768168999813,54380.38941648001
2023-11-30,12:07:03.000,334,11099283,-795,0,1701346022,12995.932042089997,105.80243604000134,54380.3964036
2023-11-30,12:07:04.000,334,11099252,-795,0,1701346023,12995.817524819991,105.75309212999855,54380.27762256
2023-11-30,12:07:05.000,334,11099290,-795,0,1701346024,12995.837733749991,105.71784648000175,54380.24268696001
2023-11-30,12:07:06.000,334,11099266,-795,0,1701346025,12995.824261130001,105.72489561000111,54380.41037784001
2023-11-30,12:07:07.000,334,11099259,-795,0,1701346026,12995.884887920001,105.68260082999768,54380.417364960005
2023-11-30,12:07:08.000,334,11099228,-795,0,1701346027,12995.837733749991,105.66850256999896,54380.4313392
2023-11-30,12:07:09.000,334,11099266,-795,0,1701346028,12995.878151609992,105.62620779000281,54380.40339072
2023-11-30,12:07:10.000,334,11099196,-795,0,1701346029,12995.797315889991,105.56981475000066,54380.26364832
2023-11-30,12:07:11.000,334,11099215,-795,0,1701346030,12995.837733749991,105.54866736000258,54380.28460968
2023-11-30,12:07:12.000,334,11099285,-795,0,1701346031,12995.864678990001,105.53456910000386,54380.31954528001
2023-11-30,12:07:13.000,334,11099263,-795,0,1701346032,12995.891624229997,105.52047083999787,54380.2566612
2023-11-30,12:07:14.000,334,11099242,-795,0,1701346033,12995.844470060001,105.52047083999787,54380.33351952
2023-11-30,12:07:15.000,334,11099258,-795,0,1701346034,12995.851206369996,105.44293040999764,54380.22871272
2023-11-30,12:07:16.000,334,11099245,-795,0,1701346035,12995.837733749991,105.44997954000428,54380.22871272
2023-11-30,12:07:17.000,334,11099265,-795,0,1701346036,12995.884887920001,105.40063563000149,54380.31954528001
2023-11-30,12:07:18.000,334,11099293,-795,0,1701346037,12995.797315889991,105.40063563000149,54380.15185440001
2023-11-30,12:07:19.000,334,11099280,-795,0,1701346038,12995.824261130001,105.42883214999893,54380.2566612
2023-11-30,12:07:20.000,334,11099312,-795,0,1701346039,12995.790579579996,105.42178301999957,54380.15884152
2023-11-30,12:07:21.000,334,11099292,-795,0,1701346040,12995.750161719996,105.39358650000213,54380.081983200005
2023-11-30,12:07:22.000,334,11099230,-795,0,1701346041,12995.750161719996,105.40063563000149,54380.15884152
2023-11-30,12:07:23.000,334,11099227,-795,0,1701346042,12995.824261130001,105.38653737000277,54380.26364832
2023-11-30,12:07:24.000,334,11099229,-795,0,1701346043,12995.797315889991,105.38653737000277,54380.29159680001
2023-11-30,12:07:25.000,334,11099251,-795,0,1701346044,12995.74342541,105.39358650000213,54380.249674080005
2023-11-30,12:07:26.000,334,11099250,-795,0,1701346045,12995.689534929996,105.37948824000341,54380.15185440001
2023-11-30,12:07:27.000,334,11099311,-795,0,1701346046,12995.689534929996,105.35834084999806,54380.15185440001
2023-11-30,12:07:28.000,334,11099229,-795,0,1701346047,12995.628908139995,105.33014433000062,54380.16582864
2023-11-30,12:07:29.000,334,11099251,-795,0,1701346048,12995.58175397,105.3653899800047,54380.08897032
2023-11-30,12:07:30.000,334,11099257,-795,0,1701346049,12995.54133611,105.3653899800047,54380.012112000004
2023-11-30,12:07:31.000,334,11099254,-795,0,1701346050,12995.608699209995,105.38653737000277,54380.17281576001
2023-11-30,12:07:32.000,334,11099311,-795,0,1701346051,12995.588490279995,105.33014433000062,54380.22172560001
2023-11-30,12:07:33.000,334,11099278,-795,0,1701346052,12995.53459979999,105.33719345999998,54380.14486728001
2023-11-30,12:07:34.000,334,11099253,-795,0,1701346053,12995.487445629995,105.26670215999911,54379.99813776
2023-11-30,12:07:35.000,334,11099260,-795,0,1701346054,12995.46050039,105.25965302999975,54380.06800896
2023-11-30,12:07:36.000,334,11099285,-795,0,1701346055,12995.43355514999,105.24555477000104,54380.13788016
2023-11-30,12:07:37.000,334,11099261,-795,0,1701346056,12995.42008253,105.23850564000168,54380.13788016
2023-11-30,12:07:38.000,334,11099265,-795,0,1701346057,12995.345983119994,105.18211259999953,54380.0470476
2023-11-30,12:07:39.000,334,11099280,-795,0,1701346058,12995.37292835999,105.16801434000081,54379.94922792
2023-11-30,12:07:40.000,334,11099285,-795,0,1701346059,12995.37292835999,105.07637565000186,54380.05403472001
2023-11-30,12:07:41.000,334,11099278,-795,0,1701346060,12995.42008253,105.03408086999843,54380.10993168
2023-11-30,12:07:42.000,334,11099262,-795,0,1701346061,12995.39313728999,105.005884350001,54380.04006048
2023-11-30,12:07:43.000,334,11099277,-795,0,1701346062,12995.33924681,104.98473696000292,54379.92826656
2023-11-30,12:07:44.000,334,11099271,-795,0,1701346063,12995.325774189994,104.93539305000013,54379.844421120004
2023-11-30,12:07:45.000,334,11099254,-795,0,1701346064,12995.285356329994,104.87900000999798,54379.78852416001
2023-11-30,12:07:46.000,334,11099263,-795,0,1701346065,12995.366192049994,104.8578526199999,54379.92127944
2023-11-30,12:07:47.000,334,11099259,-795,0,1701346066,12995.35271942999,104.85080349000054,54379.94922792
2023-11-30,12:07:48.000,334,11099249,-795,0,1701346067,12995.33924681,104.81555784000375,54379.94922792
2023-11-30,12:07:49.000,334,11099282,-795,0,1701346068,12995.35271942999,104.80850871000439,54379.92127944
2023-11-30,12:07:50.000,334,11099238,-795,0,1701346069,12995.25167477999,104.77326306000032,54379.71166584
2023-11-30,12:07:51.000,334,11099237,-795,0,1701346070,12995.211256919989,104.73096828000416,54379.65576888
2023-11-30,12:07:52.000,334,11099289,-795,0,1701346071,12995.231465849989,104.77326306000032,54379.76756280001
2023-11-30,12:07:53.000,334,11099268,-795,0,1701346072,12995.278620019999,104.76621393000096,54379.78852416001
2023-11-30,12:07:54.000,334,11099265,-795,0,1701346073,12995.27188370999,104.74506654000288,54379.83743400001
2023-11-30,12:07:55.000,334,11099262,-795,0,1701346074,12995.25167477999,104.73801741000352,54379.697691600006
2023-11-30,12:07:56.000,334,11099224,-795,0,1701346075,12995.265147399994,104.7239191500048,54379.7326272
2023-11-30,12:07:57.000,334,11099264,-795,0,1701346076,12995.27188370999,104.7239191500048,54379.83044688
2023-11-30,12:07:58.000,334,11099262,-795,0,1701346077,12995.278620019999,104.71687001999817,54379.80948552001
2023-11-30,12:07:59.000,334,11099241,-795,0,1701346078,12995.123684889993,104.78031218999968,54379.509039360004
2023-11-30,12:08:00.000,334,11099285,-795,0,1701346079,12995.157366439998,104.7591648000016,54379.62083328001
2023-11-30,12:08:01.000,334,11099243,-795,0,1701346080,12995.164102749994,104.75211567000224,54379.578910560005
2023-11-30,12:08:02.000,334,11099240,-795,0,1701346081,12995.197784299999,104.78031218999968,54379.676730240004
2023-11-30,12:08:03.000,334,11099300,-795,0,1701346082,12995.164102749994,104.75211567000224,54379.76756280001
2023-11-30,12:08:04.000,334,11099305,-795,0,1701346083,12995.164102749994,104.78736131999904,54379.69070448001
2023-11-30,12:08:05.000,334,11099299,-795,0,1701346084,12995.103475959993,104.74506654000288,54379.57192344001
2023-11-30,12:08:06.000,334,11099204,-795,0,1701346085,12995.083267029993,104.78031218999968,54379.66974312001
2023-11-30,12:08:07.000,334,11099290,-795,0,1701346086,12995.049585479988,104.76621393000096,54379.68371736
2023-11-30,12:08:08.000,334,11099247,-795,0,1701346087,12995.029376549988,104.78031218999968,54379.66974312001
2023-11-30,12:08:09.000,334,11099251,-795,0,1701346088,12994.975486069998,104.70982088999881,54379.51602648
2023-11-30,12:08:10.000,334,11099304,-795,0,1701346089,12994.914859279997,104.73096828000416,54379.411219680005
2023-11-30,12:08:11.000,334,11099272,-795,0,1701346090,12995.137157509998,104.73096828000416,54379.82345976
2023-11-30,12:08:12.000,334,11099282,-795,0,1701346091,12995.083267029993,104.76621393000096,54379.81647264001
2023-11-30,12:08:13.000,334,11099249,-795,0,1701346092,12995.063058099993,104.77326306000032,54379.81647264001
2023-11-30,12:08:14.000,334,11099235,-795,0,1701346093,12995.002431309993,104.73096828000416,54379.627820400005
2023-11-30,12:08:15.000,334,11099238,-795,0,1701346094,12995.002431309993,104.70277175999945,54379.662756
2023-11-30,12:08:16.000,334,11099279,-795,0,1701346095,12994.995694999998,104.73096828000416,54379.697691600006
2023-11-30,12:08:17.000,334,11099269,-795,0,1701346096,12995.022640239993,104.69572263000009,54379.71865296001
2023-11-30,12:08:18.000,334,11099297,-795,0,1701346097,12994.962013449993,104.7239191500048,54379.662756
2023-11-30,12:08:19.000,334,11099321,-795,0,1701346098,12994.921595589993,104.69572263000009,54379.5928848
2023-11-30,12:08:20.000,334,11099247,-795,0,1701346099,12994.894650349997,104.67457524000201,54379.60685904
2023-11-30,12:08:21.000,334,11099288,-795,0,1701346100,12994.908122970002,104.71687001999817,54379.71166584
2023-11-30,12:08:22.000,334,11099232,-795,0,1701346101,12994.921595589993,104.70277175999945,54379.65576888
2023-11-30,12:08:23.000,334,11099288,-795,0,1701346102,12994.881177729992,104.63228045999858,54379.58589768
2023-11-30,12:08:24.000,334,11099289,-795,0,1701346103,12994.766660460002,104.64637872000458,54379.37628408
2023-11-30,12:08:25.000,334,11099270,-795,0,1701346104,12994.780133079992,104.62523132999922,54379.32737424
2023-11-30,12:08:26.000,334,11099224,-795,0,1701346105,12994.800342009992,104.6111330700005,54379.49506512
2023-11-30,12:08:27.000,334,11099254,-795,0,1701346106,12994.773396769997,104.59703481000179,54379.51602648
2023-11-30,12:08:28.000,334,11099311,-795,0,1701346107,12994.759924149992,104.60408394000115,54379.509039360004
2023-11-30,12:08:29.000,334,11099300,-795,0,1701346108,12994.786869390002,104.59703481000179,54379.44615528
2023-11-30,12:08:30.000,334,11099187,-795,0,1701346109,12994.692561049997,104.60408394000115,54379.2784644
2023-11-30,12:08:31.000,334,11099196,-795,0,1701346110,12994.679088429992,104.58293655000307,54379.28545152001
2023-11-30,12:08:32.000,334,11099257,-795,0,1701346111,12994.631934259996,104.58998568000243,54379.3483356
2023-11-30,12:08:33.000,334,11099259,-795,0,1701346112,12994.631934259996,104.56883829000435,54379.341348480004
2023-11-30,12:08:34.000,334,11099291,-795,0,1701346113,12994.571307469996,104.56178915999772,54379.20160608
2023-11-30,12:08:35.000,334,11099246,-795,0,1701346114,12994.591516399996,104.58998568000243,54379.2784644
2023-11-30,12:08:36.000,334,11099297,-795,0,1701346115,12994.598252709991,104.57588742000371,54379.33436136001
2023-11-30,12:08:37.000,334,11099249,-795,0,1701346116,12994.551098539996,104.57588742000371,54379.29942576
2023-11-30,12:08:38.000,334,11099222,-795,0,1701346117,12994.537625919991,104.62523132999922,54379.32737424
2023-11-30,12:08:39.000,334,11099259,-795,0,1701346118,12994.50394437,104.6604769800033,54379.243528800005
2023-11-30,12:08:40.000,334,11099267,-795,0,1701346119,12994.450053889996,104.64637872000458,54379.11776064001
2023-11-30,12:08:41.000,334,11099246,-795,0,1701346120,12994.42310865,104.65342785000394,54379.124747760005
2023-11-30,12:08:42.000,334,11099272,-795,0,1701346121,12994.47699912999,104.69572263000009,54379.292438640005
2023-11-30,12:08:43.000,334,11099307,-795,0,1701346122,12994.43658126999,104.74506654000288,54379.28545152001
2023-11-30,12:08:44.000,334,11099270,-795,0,1701346123,12994.409636029995,104.7591648000016,54379.194618960006
2023-11-30,12:08:45.000,334,11099304,-795,0,1701346124,12994.349009239995,104.77326306000032,54379.04788944001
2023-11-30,12:08:46.000,334,11099176,-795,0,1701346125,12994.37595447999,104.77326306000032,54379.16667048001
2023-11-30,12:08:47.000,334,11099273,-795,0,1701346126,12994.328800309995,104.80850871000439,54379.20160608
2023-11-30,12:08:48.000,334,11099288,-795,0,1701346127,12994.288382449995,104.81555784000375,54379.25051592
2023-11-30,12:08:49.000,334,11099267,-795,0,1701346128,12994.21428303999,104.83670523000183,54379.05487656
2023-11-30,12:08:50.000,334,11099263,-795,0,1701346129,12994.17386517999,104.82965610000247,54379.075837920005
2023-11-30,12:08:51.000,334,11099273,-795,0,1701346130,12994.23449196999,104.8578526199999,54379.243528800005
2023-11-30,12:08:52.000,334,11099303,-795,0,1701346131,12994.28164614,104.9071965300027,54379.31340000001
2023-11-30,12:08:53.000,334,11099295,-795,0,1701346132,12994.23449196999,104.91424566000205,54379.27147728
2023-11-30,12:08:54.000,334,11099246,-795,0,1701346133,12994.14018363,104.94949130999885,54379.005966720004
2023-11-30,12:08:55.000,334,11099280,-795,0,1701346134,12994.146919939994,104.96358957000484,54379.08981216
2023-11-30,12:08:56.000,334,11099268,-795,0,1701346135,12994.126711009994,104.99883522000164,54379.173657600004
2023-11-30,12:08:57.000,334,11099240,-795,0,1701346136,12994.146919939994,104.9706387000042,54379.13872200001
2023-11-30,12:08:58.000,334,11099315,-795,0,1701346137,12994.066084219994,105.03408086999843,54379.0339152
2023-11-30,12:08:59.000,334,11099286,-795,0,1701346138,12994.09302945999,105.01998260999972,54379.124747760005
2023-11-30,12:09:00.000,334,11099289,-795,0,1701346139,12993.951566949989,105.03408086999843,54378.838275840004
2023-11-30,12:09:01.000,334,11099232,-795,0,1701346140,12994.03240266999,105.01998260999972,54379.01295384
2023-11-30,12:09:02.000,334,11099207,-795,0,1701346141,12993.985248499994,104.99883522000164,54379.0339152
2023-11-30,12:09:03.000,334,11099257,-795,0,1701346142,12993.985248499994,104.99883522000164,54379.0339152
2023-11-30,12:09:04.000,334,11099233,-795,0,1701346143,12993.890940159989,105.01293348000036,54378.87321144
2023-11-30,12:09:05.000,334,11099313,-795,0,1701346144,12993.837049679998,105.01293348000036,54378.80334024001
2023-11-30,12:09:06.000,334,11099307,-795,0,1701346145,12993.816840749998,104.99883522000164,54378.79635312
2023-11-30,12:09:07.000,334,11099309,-795,0,1701346146,12993.870731229988,104.96358957000484,54378.92910840001
2023-11-30,12:09:08.000,334,11099289,-795,0,1701346147,12993.870731229988,104.9706387000042,54378.90115992001
2023-11-30,12:09:09.000,334,11099248,-795,0,1701346148,12993.850522299988,104.95654043999821,54378.88019856001
2023-11-30,12:09:10.000,334,11099229,-795,0,1701346149,12993.789895509988,104.94949130999885,54378.70552056
2023-11-30,12:09:11.000,334,11099213,-795,0,1701346150,12993.810104439988,104.93539305000013,54378.62866224
2023-11-30,12:09:12.000,334,11099244,-795,0,1701346151,12993.823577059993,104.93539305000013,54378.76141752001
2023-11-30,12:09:13.000,334,11099282,-795,0,1701346152,12993.823577059993,104.92129479000141,54378.740456160005
2023-11-30,12:09:14.000,334,11099257,-795,0,1701346153,12993.762950269993,104.87195087999862,54378.58673952
2023-11-30,12:09:15.000,334,11099297,-795,0,1701346154,12993.769686580003,104.92129479000141,54378.66359784001
2023-11-30,12:09:16.000,334,11099308,-795,0,1701346155,12993.837049679998,104.9071965300027,54378.74744328
2023-11-30,12:09:17.000,334,11099290,-795,0,1701346156,12993.810104439988,104.89309827000397,54378.7544304
2023-11-30,12:09:18.000,334,11099224,-795,0,1701346157,12993.830313369988,104.95654043999821,54378.69853344
2023-11-30,12:09:19.000,334,11099303,-795,0,1701346158,12993.816840749998,104.92834392000077,54378.66359784001
2023-11-30,12:09:20.000,334,11099290,-795,0,1701346159,12993.756213959998,104.94949130999885,54378.55180392
2023-11-30,12:09:21.000,334,11099228,-795,0,1701346160,12993.749477650003,104.92834392000077,54378.502894080004
2023-11-30,12:09:22.000,334,11099290,-795,0,1701346161,12993.789895509988,105.005884350001,54378.6496236
2023-11-30,12:09:23.000,334,11099314,-795,0,1701346162,12993.816840749998,105.01293348000036,54378.670584960004
2023-11-30,12:09:24.000,334,11099253,-795,0,1701346163,12993.736005029998,105.0693265200025,54378.46097136
2023-11-30,12:09:25.000,334,11099203,-795,0,1701346164,12993.796631819998,105.11867042999802,54378.53782968
2023-11-30,12:09:26.000,334,11099154,-795,0,1701346165,12993.762950269993,105.11162129999866,54378.60071376
2023-11-30,12:09:27.000,334,11099238,-795,0,1701346166,12993.736005029998,105.15391608000209,54378.61468800001
2023-11-30,12:09:28.000,334,11099314,-795,0,1701346167,12993.749477650003,105.20325999000488,54378.61468800001
2023-11-30,12:09:29.000,334,11099219,-795,0,1701346168,12993.682114549993,105.23850564000168,54378.53084256
2023-11-30,12:09:30.000,334,11099282,-795,0,1701346169,12993.641696689992,105.30194781000318,54378.43302288
2023-11-30,12:09:31.000,334,11099266,-795,0,1701346170,12993.736005029998,105.33719345999998,54378.62866224
2023-11-30,12:09:32.000,334,11099277,-795,0,1701346171,12993.729268720002,105.39358650000213,54378.67757208
2023-11-30,12:09:33.000,334,11099293,-795,0,1701346172,12993.736005029998,105.39358650000213,54378.7194948
2023-11-30,12:09:34.000,334,11099190,-755,0,1701346173,12993.608015140002,105.38653737000277,54378.44001
2023-11-30,12:09:35.000,334,11099299,-795,0,1701346174,12993.661905619992,105.47112693000236,54378.5797524
2023-11-30,12:09:36.000,334,11099268,-795,0,1701346175,12993.621487759992,105.5275199700045,54378.60770088
2023-11-30,12:09:37.000,334,11099237,-795,0,1701346176,12993.621487759992,105.49932344999979,54378.59372664001
2023-11-30,12:09:38.000,334,11099237,-795,0,1701346177,12993.581069899992,105.5627656200013,54378.62866224
2023-11-30,12:09:39.000,334,11099267,-795,0,1701346178,12993.567597280002,105.5275199700045,54378.56577816001
2023-11-30,12:09:40.000,334,11099305,-795,0,1701346179,12993.480025249992,105.54866736000258,54378.38411304
2023-11-30,12:09:41.000,334,11099280,-795,0,1701346180,12993.540652039992,105.58391300999938,54378.63564936001
2023-11-30,12:09:42.000,334,11099227,-795,0,1701346181,12993.500234179992,105.58391300999938,54378.54481680001
2023-11-30,12:09:43.000,334,11099294,-795,0,1701346182,12993.506970490002,105.59096213999874,54378.474945600006
2023-11-30,12:09:44.000,334,11099274,-795,0,1701346183,12993.405925840001,105.61915866000345,54378.39110016
2023-11-30,12:09:45.000,334,11099270,-795,0,1701346184,12993.352035359996,105.60506040000473,54378.32122896
2023-11-30,12:09:46.000,334,11099241,-795,0,1701346185,12993.419398459991,105.64030605000153,54378.36315168
2023-11-30,12:09:47.000,334,11099254,-795,0,1701346186,12993.378980599991,105.61210953000409,54378.39808728001
2023-11-30,12:09:48.000,334,11099289,-795,0,1701346187,12993.338562739991,105.65440431000025,54378.27930624001
2023-11-30,12:09:49.000,334,11099265,-795,0,1701346188,12993.405925840001,105.65440431000025,54378.41904864
2023-11-30,12:09:50.000,334,11099216,-795,0,1701346189,12993.311617499996,105.68260082999768,54378.18148656001
2023-11-30,12:09:51.000,334,11099260,-795,0,1701346190,12993.378980599991,105.65440431000025,54378.27930624001
2023-11-30,12:09:52.000,334,11099267,-795,0,1701346191,12993.365507980001,105.70374822000304,54378.265332
2023-11-30,12:09:53.000,334,11099268,-795,0,1701346192,12993.318353809991,105.66850256999896,54378.27930624001
2023-11-30,12:09:54.000,334,11099307,-795,0,1701346193,12993.250990709996,105.66850256999896,54378.14655096
2023-11-30,12:09:55.000,334,11099286,-795,0,1701346194,12993.338562739991,105.6614534399996,54378.13257672001
2023-11-30,12:09:56.000,334,11099250,-795,0,1701346195,12993.365507980001,105.64735518000089,54378.34917744001
2023-11-30,12:09:57.000,334,11099259,-795,0,1701346196,12993.378980599991,105.66850256999896,54378.335203200004
2023-11-30,12:09:58.000,334,11099268,-795,0,1701346197,12993.372244289996,105.69669909000368,54378.27930624001
2023-11-30,12:09:59.000,334,11099254,-795,0,1701346198,12993.34529905,105.6614534399996,54378.237383520005
2023-11-30,12:10:00.000,334,11099216,-795,0,1701346199,12993.30488119,105.7107973500024,54378.03475704
2023-11-30,12:10:01.000,334,11099275,-795,0,1701346200,12993.25772701999,105.76719039000454,54378.01379568001
2023-11-30,12:10:02.000,334,11099275,-795,0,1701346201,12993.392453219996,105.7742395200039,54378.20943504001
2023-11-30,12:10:03.000,334,11099285,-795,0,1701346202,12993.426134770001,105.73899386999983,54378.237383520005
2023-11-30,12:10:04.000,334,11099265,-795,0,1701346203,12993.365507980001,105.8094851700007,54378.20943504001
2023-11-30,12:10:05.000,334,11099280,-795,0,1701346204,12993.365507980001,105.80243604000134,54378.118602480004
2023-11-30,12:10:06.000,334,11099196,-795,0,1701346205,12993.412662149996,105.80243604000134,54378.167512320004
2023-11-30,12:10:07.000,334,11099284,-795,0,1701346206,12993.432871079996,105.84473082000477,54378.14655096
2023-11-30,12:10:08.000,334,11099244,-795,0,1701346207,12993.385716910001,105.89407473000028,54378.237383520005
2023-11-30,12:10:09.000,334,11099277,-795,0,1701346208,12993.331826429996,105.85882908000349,54378.04873128
2023-11-30,12:10:10.000,334,11099270,-795,0,1701346209,12993.28467226,105.89407473000028,54378.06270552001
2023-11-30,12:10:11.000,334,11099257,-795,0,1701346210,12993.365507980001,105.908172989999,54378.24437064
2023-11-30,12:10:12.000,334,11099285,-795,0,1701346211,12993.385716910001,105.92932038000436,54378.27231912
2023-11-30,12:10:13.000,334,11099281,-795,0,1701346212,12993.34529905,105.97161516000051,54378.286293360004
2023-11-30,12:10:14.000,334,11099234,-795,0,1701346213,12993.26446333,105.98571341999923,54378.04174416001
2023-11-30,12:10:15.000,334,11099218,-795,0,1701346214,12993.277935949991,105.95046777000243,54378.16052520001
2023-11-30,12:10:16.000,334,11099296,-795,0,1701346215,12993.23751808999,106.04210646000138,54378.23039640001
2023-11-30,12:10:17.000,334,11099296,-795,0,1701346216,12993.23751808999,106.00686081000458,54378.14655096
2023-11-30,12:10:18.000,334,11099245,-795,0,1701346217,12993.18362761,106.06325384999946,54378.14655096
2023-11-30,12:10:19.000,334,11099271,-795,0,1701346218,12993.170154989995,106.07030297999881,54378.04873128
2023-11-30,12:10:20.000,334,11099251,-795,0,1701346219,12993.10279189,106.08440124000481,54378.04873128
2023-11-30,12:10:21.000,334,11099293,-795,0,1701346220,12993.15668236999,106.12669602000096,54378.188473680006
2023-11-30,12:10:22.000,334,11099225,-795,0,1701346221,12993.12300082,106.12669602000096,54378.1255896
2023-11-30,12:10:23.000,334,11099240,-795,0,1701346222,12993.14320975,106.08440124000481,54378.14655096
2023-11-30,12:10:24.000,334,11099285,-795,0,1701346223,12993.149946059995,106.1196468900016,54378.14655096
2023-11-30,12:10:25.000,334,11099245,-795,0,1701346224,12993.17689129999,106.09849950000353,54378.07667976
2023-11-30,12:10:26.000,334,11099275,-795,0,1701346225,12993.02195617,106.14079427999968,54377.94392448001
2023-11-30,12:10:27.000,334,11099252,-795,0,1701346226,12993.0421651,106.1689908000044,54377.915976
2023-11-30,12:10:28.000,334,11099247,-795,0,1701346227,12993.14320975,106.20423645000119,54378.02776992
2023-11-30,12:10:29.000,334,11099238,-795,0,1701346228,12993.129737129995,106.20423645000119,54378.01379568001
2023-11-30,12:10:30.000,334,11099274,-795,0,1701346229,12993.09605557999,106.21833470999991,54377.79020784
2023-11-30,12:10:31.000,334,11099239,-795,0,1701346230,12993.08258296,106.27472775000206,54377.83911768
2023-11-30,12:10:32.000,334,11099248,-795,0,1701346231,12993.048901409995,106.30997339999885,54377.915976
2023-11-30,12:10:33.000,334,11099286,-795,0,1701346232,12993.069110339995,106.3311207900042,54377.89501464001
2023-11-30,12:10:34.000,334,11099264,-795,0,1701346233,12992.95459306999,106.38751382999908,54377.81815632
2023-11-30,12:10:35.000,334,11099265,-715,0,1701346234,12993.00174724,106.41571035000379,54377.77623360001
2023-11-30,12:10:36.000,334,11099285,-795,0,1701346235,12993.089319269995,106.47915251999802,54377.92995024
2023-11-30,12:10:37.000,334,11099229,-795,0,1701346236,12993.06237403,106.52849643000081,54377.86706616
2023-11-30,12:10:38.000,334,11099241,-795,0,1701346237,12993.00174724,106.60603686000104,54377.86706616
2023-11-30,12:10:39.000,334,11099267,-795,0,1701346238,12993.048901409995,106.6130859900004,54377.88802752
2023-11-30,12:10:40.000,334,11099261,-795,0,1701346239,12992.96132938,106.64833164000447,54377.76924648
2023-11-30,12:10:41.000,334,11099270,-795,0,1701346240,12992.927647829994,106.69767554999999,54377.76924648
2023-11-30,12:10:42.000,334,11099263,-795,0,1701346241,12992.988274619995,106.75406859000213,54377.950911600004
2023-11-30,12:10:43.000,334,11099245,-795,0,1701346242,12993.028692479995,106.75406859000213,54377.96488584001
2023-11-30,12:10:44.000,334,11099273,-795,0,1701346243,12992.968065689995,106.77521598000021,54377.94392448001
2023-11-30,12:10:45.000,334,11099266,-795,0,1701346244,12992.95459306999,106.77521598000021,54377.83911768
2023-11-30,12:10:46.000,334,11099233,-795,0,1701346245,12992.98153831,106.81751076000364,54377.902001760005
2023-11-30,12:10:47.000,334,11099248,-795,0,1701346246,12993.028692479995,106.88095292999787,54377.8810404
2023-11-30,12:10:48.000,334,11099298,-795,0,1701346247,12992.98153831,106.8598055399998,54377.915976
2023-11-30,12:10:49.000,334,11099280,-795,0,1701346248,12992.988274619995,106.90210032000323,54377.72732376001
2023-11-30,12:10:50.000,334,11099299,-795,0,1701346249,12992.94112045,106.93734597000002,54377.81815632
2023-11-30,12:10:51.000,334,11099260,-795,0,1701346250,12993.05563771999,106.9725916200041,54377.95789872
2023-11-30,12:10:52.000,334,11099239,-795,0,1701346251,12993.06237403,107.00783727000089,54377.9858472
2023-11-30,12:10:53.000,334,11099270,-795,0,1701346252,12993.09605557999,107.01488640000025,54377.96488584001
2023-11-30,12:10:54.000,334,11099208,-795,0,1701346253,12993.028692479995,107.00078814000153,54377.79020784
2023-11-30,12:10:55.000,334,11099226,-795,0,1701346254,12993.10279189,107.02193552999961,54377.902001760005
2023-11-30,12:10:56.000,334,11099318,-795,0,1701346255,12993.06237403,107.01488640000025,54377.915976
2023-11-30,12:10:57.000,334,11099266,-795,0,1701346256,12993.15668236999,107.04308291999769,54378.00680856
2023-11-30,12:10:58.000,334,11099334,-795,0,1701346257,12993.16341868,107.03603378999833,54378.03475704
2023-11-30,12:10:59.000,334,11099301,-795,0,1701346258,12993.15668236999,107.0712794400024,54377.95789872
2023-11-30,12:11:00.000,334,11099245,-795,0,1701346259,12993.230781779996,107.06423031000304,54377.93693736
2023-11-30,12:11:01.000,334,11099244,-795,0,1701346260,12993.230781779996,107.07832857000176,54378.04174416001
2023-11-30,12:11:02.000,334,11099249,-795,0,1701346261,12993.07584664999,107.08537770000112,54377.81815632
2023-11-30,12:11:03.000,334,11099247,-795,0,1701346262,12993.11626450999,107.0712794400024,54377.74828512
2023-11-30,12:11:04.000,334,11099274,-795,0,1701346263,12993.15668236999,107.08537770000112,54377.87405328001
2023-11-30,12:11:05.000,334,11099303,-795,0,1701346264,12993.23751808999,107.07832857000176,54377.95789872
2023-11-30,12:11:06.000,334,11099315,-795,0,1701346265,12993.16341868,107.09242683000048,54377.81815632
2023-11-30,12:11:07.000,334,11099272,-795,0,1701346266,12993.190363919995,107.09947595999984,54377.8810404
2023-11-30,12:11:08.000,334,11099281,-795,0,1701346267,12993.26446333,107.08537770000112,54377.92296312001
2023-11-30,12:11:09.000,334,11099285,-795,0,1701346268,12993.22404547,107.09947595999984,54377.94392448001
2023-11-30,12:11:10.000,334,11099240,-795,0,1701346269,12993.190363919995,107.09947595999984,54377.76225936
2023-11-30,12:11:11.000,334,11099300,-795,0,1701346270,12993.21730915999,107.0712794400024,54377.75527224001
2023-11-30,12:11:12.000,334,11099265,-795,0,1701346271,12993.230781779996,107.13472161000391,54377.832130560004
2023-11-30,12:11:13.000,334,11099315,-795,0,1701346272,12993.25772701999,107.09242683000048,54377.734310880005
2023-11-30,12:11:14.000,334,11099317,-795,0,1701346273,12993.210572849996,107.03603378999833,54377.72033664
2023-11-30,12:11:15.000,334,11099312,-795,0,1701346274,12993.25772701999,107.1065250899992,54377.84610480001
2023-11-30,12:11:16.000,334,11099277,-795,0,1701346275,12993.291408569996,107.09242683000048,54377.8810404
2023-11-30,12:11:17.000,334,11099282,-795,0,1701346276,12993.32509012,107.02193552999961,54377.832130560004
2023-11-30,12:11:18.000,334,11099292,-795,0,1701346277,12993.331826429996,107.08537770000112,54377.8111692
2023-11-30,12:11:19.000,334,11099326,-795,0,1701346278,12993.358771669991,107.07832857000176,54377.783220720004
2023-11-30,12:11:20.000,334,11099286,-795,0,1701346279,12993.365507980001,107.1065250899992,54377.6714268
2023-11-30,12:11:21.000,334,11099287,-795,0,1701346280,12993.358771669991,107.12062334999791,54377.615529840004
2023-11-30,12:11:22.000,334,11099273,-795,0,1701346281,12993.446343700001,107.13472161000391,54377.79020784
2023-11-30,12:11:23.000,334,11099261,-795,0,1701346282,12993.459816319992,107.12062334999791,54377.83911768
2023-11-30,12:11:24.000,334,11099289,-795,0,1701346283,12993.486761560001,107.14177074000327,54377.79020784
2023-11-30,12:11:25.000,334,11099265,-795,0,1701346284,12993.466552630001,107.2193111700035,54377.69238816
2023-11-30,12:11:26.000,334,11099249,-795,0,1701346285,12993.520443109992,107.23340943000221,54377.72732376001
2023-11-30,12:11:27.000,334,11099220,-795,0,1701346286,12993.480025249992,107.31094986000244,54377.741298
2023-11-30,12:11:28.000,334,11099285,-795,0,1701346287,12993.540652039992,107.34619550999923,54377.783220720004
2023-11-30,12:11:29.000,334,11099280,-795,0,1701346288,12993.466552630001,107.4166868100001,54377.65046544
2023-11-30,12:11:30.000,334,11099280,-795,0,1701346289,12993.432871079996,107.46603072000289,54377.65745256001
2023-11-30,12:11:31.000,334,11099335,-795,0,1701346290,12993.466552630001,107.48717811000097,54377.685401040006
2023-11-30,12:11:32.000,334,11099290,-795,0,1701346291,12993.500234179992,107.57881679999991,54377.88802752
2023-11-30,12:11:33.000,334,11099281,-755,0,1701346292,12993.500234179992,107.67750461999822,54377.902001760005
2023-11-30,12:11:34.000,334,11099309,-795,0,1701346293,12993.439607389992,107.74094678999973,54377.86706616
2023-11-30,12:11:35.000,334,11099282,-795,0,1701346294,12993.385716910001,107.7620941799978,54377.72033664
2023-11-30,12:11:36.000,334,11099271,-795,0,1701346295,12993.405925840001,107.81143809000059,54377.87405328001
2023-11-30,12:11:37.000,334,11099267,-795,0,1701346296,12993.446343700001,107.91717503999826,54378.01379568001
2023-11-30,12:11:38.000,334,11099283,-795,0,1701346297,12993.446343700001,107.93832243000361,54377.9858472
2023-11-30,12:11:39.000,334,11099307,-795,0,1701346298,12993.419398459991,108.0229119900032,54377.96488584001
2023-11-30,12:11:40.000,334,11099287,-795,0,1701346299,12993.352035359996,108.07930502999807,54377.832130560004
2023-11-30,12:11:41.000,334,11099278,-795,0,1701346300,12993.426134770001,108.12864894000086,54378.00680856
2023-11-30,12:11:42.000,334,11099315,-795,0,1701346301,12993.392453219996,108.16389458999765,54377.999821440004
2023-11-30,12:11:43.000,334,11099264,-795,0,1701346302,12993.392453219996,108.22733675999916,54378.01379568001
2023-11-30,12:11:44.000,334,11099293,-795,0,1701346303,12993.338562739991,108.19914024000173,54377.832130560004
2023-11-30,12:11:45.000,334,11099309,-795,0,1701346304,12993.32509012,108.23438588999852,54377.83911768
2023-11-30,12:11:46.000,334,11099280,-795,0,1701346305,12993.405925840001,108.24848415000451,54378.03475704
2023-11-30,12:11:47.000,334,11099227,-795,0,1701346306,12993.426134770001,108.30487718999939,54378.04174416001
2023-11-30,12:11:48.000,334,11099268,-795,0,1701346307,12993.446343700001,108.26258241000323,54377.999821440004
2023-11-30,12:11:49.000,334,11099311,-795,0,1701346308,12993.466552630001,108.34717197000282,54377.96488584001
2023-11-30,12:11:50.000,334,11099220,-795,0,1701346309,12993.419398459991,108.37536849000026,54377.853091920006
2023-11-30,12:11:51.000,334,11099253,-795,0,1701346310,12993.473288939997,108.36127023000154,54377.83911768
2023-11-30,12:11:52.000,334,11099283,-795,0,1701346311,12993.493497869997,108.41061414000433,54377.84610480001
2023-11-30,12:11:53.000,334,11099273,-795,0,1701346312,12993.506970490002,108.41061414000433,54377.86706616
2023-11-30,12:11:54.000,334,11099302,-795,0,1701346313,12993.466552630001,108.38241761999961,54377.79020784
2023-11-30,12:11:55.000,334,11099261,-795,0,1701346314,12993.493497869997,108.39651587999833,54377.84610480001
2023-11-30,12:11:56.000,334,11099287,-795,0,1701346315,12993.567597280002,108.42471240000305,54377.92995024
2023-11-30,12:11:57.000,334,11099279,-795,0,1701346316,12993.581069899992,108.45290892000048,54377.97886008
2023-11-30,12:11:58.000,334,11099267,-795,0,1701346317,12993.594542519997,108.45290892000048,54377.92296312001
2023-11-30,12:11:59.000,334,11099293,-795,0,1701346318,12993.581069899992,108.50930196000263,54377.853091920006
2023-11-30,12:12:00.000,334,11099261,-795,0,1701346319,12993.533915729997,108.50225283000327,54377.76225936
2023-11-30,12:12:01.000,334,11099284,-795,0,1701346320,12993.547388350002,108.48815457000455,54377.76924648
2023-11-30,12:12:02.000,334,11099271,-795,0,1701346321,12993.601278829992,108.51635109000199,54377.95789872
2023-11-30,12:12:03.000,334,11099243,-795,0,1701346322,12993.533915729997,108.51635109000199,54377.86706616
2023-11-30,12:12:04.000,334,11099285,-795,0,1701346323,12993.574333589997,108.53749848000007,54377.82514344001
2023-11-30,12:12:05.000,334,11099318,-795,0,1701346324,12993.587806210002,108.47405630999856,54377.853091920006
2023-11-30,12:12:06.000,334,11099207,-795,0,1701346325,12993.608015140002,108.48110543999792,54377.89501464001
2023-11-30,12:12:07.000,334,11099279,-795,0,1701346326,12993.581069899992,108.52340022000135,54377.902001760005
2023-11-30,12:12:08.000,334,11099308,-795,0,1701346327,12993.655169309997,108.53044935000071,54377.902001760005
2023-11-30,12:12:09.000,334,11099274,-795,0,1701346328,12993.540652039992,108.52340022000135,54377.77623360001
2023-11-30,12:12:10.000,334,11099291,-795,0,1701346329,12993.587806210002,108.4670071799992,54377.69937528
2023-11-30,12:12:11.000,334,11099306,-795,0,1701346330,12993.675378239997,108.45290892000048,54377.88802752
2023-11-30,12:12:12.000,334,11099281,-795,0,1701346331,12993.736005029998,108.43881066000176,54377.902001760005
2023-11-30,12:12:13.000,334,11099290,-795,0,1701346332,12993.742741339993,108.44585979000112,54377.902001760005
2023-11-30,12:12:14.000,334,11099225,-795,0,1701346333,12993.688850860002,108.38946674999897,54377.70636240001
2023-11-30,12:12:15.000,334,11099255,-795,0,1701346334,12993.722532409993,108.34717197000282,54377.72033664
2023-11-30,12:12:16.000,334,11099238,-795,0,1701346335,12993.742741339993,108.39651587999833,54377.72033664
2023-11-30,12:12:17.000,334,11099312,-795,0,1701346336,12993.776422889998,108.36127023000154,54377.81815632
2023-11-30,12:12:18.000,334,11099287,-795,0,1701346337,12993.843785989993,108.38241761999961,54377.8810404
2023-11-30,12:12:19.000,334,11099271,-795,0,1701346338,12993.843785989993,108.3683193600009,54377.8810404
2023-11-30,12:12:20.000,334,11099266,-795,0,1701346339,12993.857258609998,108.34012284000346,54377.72732376001
2023-11-30,12:12:21.000,334,11099253,-795,0,1701346340,12993.931358019989,108.3683193600009,54377.93693736
2023-11-30,12:12:22.000,334,11099210,-795,0,1701346341,12993.971775879989,108.42471240000305,54377.915976
2023-11-30,12:12:23.000,334,11099305,-795,0,1701346342,12993.998721119999,108.44585979000112,54377.915976
2023-11-30,12:12:24.000,334,11099298,-795,0,1701346343,12993.985248499994,108.4670071799992,54377.76924648
2023-11-30,12:12:25.000,334,11099317,-795,0,1701346344,12993.991984809989,108.53044935000071,54377.783220720004
2023-11-30,12:12:26.000,334,11099302,-795,0,1701346345,12994.126711009994,108.65028456000437,54377.92296312001
2023-11-30,12:12:27.000,334,11099245,-795,0,1701346346,12994.187337799995,108.66438282000308,54377.971872960006
2023-11-30,12:12:28.000,334,11099300,-795,0,1701346347,12994.22101935,108.70667759999924,54377.999821440004
2023-11-30,12:12:29.000,334,11099269,-795,0,1701346348,12994.20081042,108.80536542000482,54377.96488584001
2023-11-30,12:12:30.000,334,11099296,-795,0,1701346349,12994.16039256,108.81241455000418,54377.76924648
2023-11-30,12:12:31.000,334,11099185,-795,0,1701346350,12994.22101935,108.90405324000312,54377.86007904
2023-11-30,12:12:32.000,334,11099309,-795,0,1701346351,12994.28164614,108.99569193000207,54377.93693736
2023-11-30,12:12:33.000,334,11099264,-795,0,1701346352,12994.30185507,109.00274106000143,54377.92296312001
2023-11-30,12:12:34.000,334,11099275,-795,0,1701346353,12994.308591379995,109.09437975000037,54377.86706616
2023-11-30,12:12:35.000,334,11099281,-795,0,1701346354,12994.39616340999,109.14372366000316,54377.90898888
2023-11-30,12:12:36.000,334,11099246,-795,0,1701346355,12994.45679019999,109.15077279000252,54378.08366688
2023-11-30,12:12:37.000,334,11099256,-755,0,1701346356,12994.48373544,109.25650974000018,54378.14655096
2023-11-30,12:12:38.000,334,11099228,-795,0,1701346357,12994.490471749996,109.33405017000041,54378.08366688
2023-11-30,12:12:39.000,334,11099265,-795,0,1701346358,12994.44331758,109.33405017000041,54378.11161536001
2023-11-30,12:12:40.000,334,11099311,-795,0,1701346359,12994.429844959996,109.36929582000448,54377.971872960006
2023-11-30,12:12:41.000,334,11099275,-795,0,1701346360,12994.42310865,109.41159060000064,54377.96488584001
2023-11-30,12:12:42.000,334,11099277,-795,0,1701346361,12994.45679019999,109.41863973,54378.07667976
2023-11-30,12:12:43.000,334,11099234,-795,0,1701346362,12994.490471749996,109.47503277000214,54378.20244792
2023-11-30,12:12:44.000,334,11099247,-795,0,1701346363,12994.47699912999,109.42568885999935,54378.02776992
2023-11-30,12:12:45.000,334,11099241,-795,0,1701346364,12994.5241533,109.41863973,54378.16052520001
2023-11-30,12:12:46.000,334,11099195,-795,0,1701346365,12994.510680679996,109.43978711999807,54378.14655096
2023-11-30,12:12:47.000,334,11099264,-795,0,1701346366,12994.47699912999,109.3833940800032,54378.15353808
2023-11-30,12:12:48.000,334,11099288,-795,0,1701346367,12994.46352651,109.34109929999977,54378.14655096
2023-11-30,12:12:49.000,334,11099262,-795,0,1701346368,12994.41637233999,109.34109929999977,54378.020782800006
2023-11-30,12:12:50.000,334,11099255,-795,0,1701346369,12994.389427099995,109.31995191000169,54377.97886008
2023-11-30,12:12:51.000,334,11099264,-795,0,1701346370,12994.47699912999,109.2706079999989,54378.15353808
2023-11-30,12:12:52.000,334,11099271,-795,0,1701346371,12994.490471749996,109.21421496000403,54378.265332
2023-11-30,12:12:53.000,334,11099310,-795,0,1701346372,12994.44331758,109.20716583000467,54378.15353808
2023-11-30,12:12:54.000,334,11099265,-795,0,1701346373,12994.40289972,109.12962540000444,54377.90898888
2023-11-30,12:12:55.000,334,11099255,-795,0,1701346374,12994.43658126999,109.10142887999973,54378.0557184
2023-11-30,12:12:56.000,334,11099226,-795,0,1701346375,12994.48373544,109.05208497000422,54378.15353808
2023-11-30,12:12:57.000,334,11099270,-795,0,1701346376,12994.45679019999,109.00274106000143,54378.139563840006
2023-11-30,12:12:58.000,334,11099327,-795,0,1701346377,12994.50394437,108.95339714999864,54378.08366688
2023-11-30,12:12:59.000,334,11099256,-795,0,1701346378,12994.48373544,108.9252006300012,54378.00680856
2023-11-30,12:13:00.000,334,11099265,-795,0,1701346379,12994.497208059991,108.86175845999969,54377.90898888
2023-11-30,12:13:01.000,334,11099270,-795,0,1701346380,12994.591516399996,108.81946368000354,54378.08366688
2023-11-30,12:13:02.000,334,11099317,-795,0,1701346381,12994.625197950001,108.80536542000482,54377.971872960006
2023-11-30,12:13:03.000,334,11099262,-795,0,1701346382,12994.618461639991,108.80536542000482,54377.950911600004
2023-11-30,12:13:04.000,334,11099246,-795,0,1701346383,12994.537625919991,108.76307064000139,54377.685401040006
2023-11-30,12:13:05.000,334,11099302,-795,0,1701346384,12994.598252709991,108.76307064000139,54377.8111692
2023-11-30,12:13:06.000,334,11099354,-795,0,1701346385,12994.712769979997,108.74192325000331,54377.9858472
2023-11-30,12:13:07.000,334,11099296,-795,0,1701346386,12994.813814629997,108.80536542000482,54378.11161536001
2023-11-30,12:13:08.000,334,11099301,-795,0,1701346387,12994.894650349997,108.80536542000482,54378.21642216
2023-11-30,12:13:09.000,334,11099298,-795,0,1701346388,12994.894650349997,108.86175845999969,54378.14655096
2023-11-30,12:13:10.000,334,11099233,-795,0,1701346389,12994.887914040002,108.84061107000161,54377.915976
2023-11-30,12:13:11.000,334,11099249,-795,0,1701346390,12994.908122970002,108.84766020000097,54377.90898888
2023-11-30,12:13:12.000,334,11099257,-795,0,1701346391,12994.941804519993,108.9252006300012,54378.04873128
2023-11-30,12:13:13.000,334,11099267,-755,0,1701346392,12994.908122970002,108.960446279998,54377.93693736
2023-11-30,12:13:14.000,334,11099311,-795,0,1701346393,12994.854232489997,109.01683932000014,54377.93693736
2023-11-30,12:13:15.000,334,11099290,-795,0,1701346394,12994.887914040002,109.0732323600023,54378.04174416001
2023-11-30,12:13:16.000,334,11099291,-795,0,1701346395,12994.955277139998,109.12962540000444,54378.14655096
2023-11-30,12:13:17.000,334,11099292,-795,0,1701346396,12994.962013449993,109.16487105000124,54378.188473680006
2023-11-30,12:13:18.000,334,11099278,-795,0,1701346397,12994.948540830002,109.20011669999803,54378.13257672001
2023-11-30,12:13:19.000,334,11099249,-795,0,1701346398,12994.928331900002,109.27765712999826,54378.11161536001
2023-11-30,12:13:20.000,334,11099302,-795,0,1701346399,12994.894650349997,109.31995191000169,54378.020782800006
2023-11-30,12:13:21.000,334,11099270,-795,0,1701346400,12994.847496180002,109.32700104000105,54378.0557184
2023-11-30,12:13:22.000,334,11099245,-795,0,1701346401,12994.887914040002,109.3833940800032,54378.15353808
2023-11-30,12:13:23.000,334,11099313,-795,0,1701346402,12994.914859279997,109.43978711999807,54378.25834488001
2023-11-30,12:13:24.000,334,11099266,-795,0,1701346403,12994.887914040002,109.43273798999871,54378.188473680006
2023-11-30,12:13:25.000,334,11099269,-795,0,1701346404,12994.813814629997,109.48913103000086,54377.999821440004
2023-11-30,12:13:26.000,334,11099252,-795,0,1701346405,12994.847496180002,109.46093451000343,54378.16052520001
2023-11-30,12:13:27.000,334,11099259,-675,0,1701346406,12994.793605699997,109.5314258100043,54378.16052520001
2023-11-30,12:13:28.000,334,11099279,-795,0,1701346407,12994.800342009992,109.5173275499983,54378.20943504001
2023-11-30,12:13:29.000,334,11099317,-795,0,1701346408,12994.726242600002,109.56667146000109,54378.04174416001
2023-11-30,12:13:30.000,334,11099283,-795,0,1701346409,12994.746451530002,109.51027841999894,54378.069692640005
2023-11-30,12:13:31.000,334,11099261,-795,0,1701346410,12994.732978909997,109.55257320000237,54378.139563840006
2023-11-30,12:13:32.000,334,11099293,-795,0,1701346411,12994.793605699997,109.55962233000173,54378.237383520005
2023-11-30,12:13:33.000,334,11099275,-795,0,1701346412,12994.766660460002,109.5173275499983,54378.286293360004
2023-11-30,12:13:34.000,334,11099259,-795,0,1701346413,12994.820550939992,109.5173275499983,54378.18148656001
2023-11-30,12:13:35.000,334,11099267,-795,0,1701346414,12994.685824740001,109.58076971999981,54377.971872960006
2023-11-30,12:13:36.000,334,11099238,-795,0,1701346415,12994.706033670001,109.5173275499983,54378.03475704
2023-11-30,12:13:37.000,334,11099254,-795,0,1701346416,12994.766660460002,109.54552407000301,54378.139563840006
2023-11-30,12:13:38.000,334,11099283,-795,0,1701346417,12994.820550939992,109.58076971999981,54378.14655096
2023-11-30,12:13:39.000,334,11099271,-795,0,1701346418,12994.746451530002,109.56667146000109,54378.17449944
2023-11-30,12:13:40.000,334,11099324,-795,0,1701346419,12994.726242600002,109.54552407000301,54377.94392448001
2023-11-30,12:13:41.000,334,11099283,-795,0,1701346420,12994.894650349997,109.59486797999853,54378.32821608001
2023-11-30,12:13:42.000,334,11099292,-795,0,1701346421,12994.894650349997,109.60191710999788,54378.24437064
2023-11-30,12:13:43.000,334,11099306,-795,0,1701346422,12994.867705110002,109.61601537000388,54378.30026760001
2023-11-30,12:13:44.000,334,11099289,-795,0,1701346423,12994.867705110002,109.63716276000196,54378.09065400001
2023-11-30,12:13:45.000,334,11099264,-795,0,1701346424,12994.908122970002,109.65126102000067,54378.188473680006
2023-11-30,12:13:46.000,334,11099318,-795,0,1701346425,12994.941804519993,109.70765406000282,54378.32122896
2023-11-30,12:13:47.000,334,11099327,-795,0,1701346426,12995.002431309993,109.6935558000041,54378.3701388
2023-11-30,12:13:48.000,334,11099308,-795,0,1701346427,12995.069794409988,109.7640470999977,54378.37712592001
2023-11-30,12:13:49.000,334,11099308,-795,0,1701346428,12995.083267029993,109.79224362000241,54378.3701388
2023-11-30,12:13:50.000,334,11099251,-795,0,1701346429,12995.022640239993,109.77109623000433,54378.18148656001
2023-11-30,12:13:51.000,334,11099255,-795,0,1701346430,12995.069794409988,109.84158752999792,54378.17449944
2023-11-30,12:13:52.000,334,11099307,-795,0,1701346431,12995.157366439998,109.86978405000264,54378.286293360004
2023-11-30,12:13:53.000,334,11099278,-795,0,1701346432,12995.123684889993,109.94732448000286,54378.29328048
2023-11-30,12:13:54.000,334,11099285,-795,0,1701346433,12995.184311679994,109.98257012999966,54378.34917744001
2023-11-30,12:13:55.000,334,11099278,-795,0,1701346434,12995.110212269989,109.96847187000094,54378.23039640001
2023-11-30,12:13:56.000,334,11099246,-795,0,1701346435,12995.150630129989,110.00371751999774,54378.24437064
2023-11-30,12:13:57.000,334,11099217,-795,0,1701346436,12995.238202159999,110.06715968999924,54378.36315168
2023-11-30,12:13:58.000,334,11099180,-795,0,1701346437,12995.258411089999,110.05306143000053,54378.335203200004
2023-11-30,12:13:59.000,334,11099250,-795,0,1701346438,12995.231465849989,110.08125794999796,54378.32821608001
2023-11-30,12:14:00.000,334,11099256,-795,0,1701346439,12995.184311679994,110.13060186000075,54378.27231912
2023-11-30,12:14:01.000,334,11099281,-795,0,1701346440,12995.217993229999,110.16584751000482,54378.31424184
2023-11-30,12:14:02.000,334,11099267,-795,0,1701346441,12995.258411089999,110.1869949000029,54378.25834488001
2023-11-30,12:14:03.000,334,11099267,-795,0,1701346442,12995.319037879999,110.21519142000034,54378.474945600006
2023-11-30,12:14:04.000,334,11099264,-795,0,1701346443,12995.31230156999,110.2222405499997,54378.39808728001
2023-11-30,12:14:05.000,334,11099177,-795,0,1701346444,12995.258411089999,110.22928967999906,54378.32821608001
2023-11-30,12:14:06.000,334,11099181,-795,0,1701346445,12995.204520609994,110.20109316000162,54378.13257672001
2023-11-30,12:14:07.000,334,11099218,-795,0,1701346446,12995.35945574,110.22928967999906,54378.38411304
2023-11-30,12:14:08.000,334,11099255,-795,0,1701346447,12995.386400979995,110.22928967999906,54378.42603576001
2023-11-30,12:14:09.000,334,11099230,-795,0,1701346448,12995.35945574,110.19404403000226,54378.32122896
2023-11-30,12:14:10.000,334,11099305,-795,0,1701346449,12995.345983119994,110.20814229000098,54378.34219032
2023-11-30,12:14:11.000,334,11099215,-795,0,1701346450,12995.49418193999,110.20814229000098,54378.53782968
2023-11-30,12:14:12.000,334,11099263,-795,0,1701346451,12995.507654559995,110.21519142000034,54378.53782968
2023-11-30,12:14:13.000,334,11099240,-795,0,1701346452,12995.48070932,110.20814229000098,54378.41904864
2023-11-30,12:14:14.000,334,11099232,-795,0,1701346453,12995.55480872999,110.1869949000029,54378.37712592001
2023-11-30,12:14:15.000,334,11099251,-795,0,1701346454,12995.628908139995,110.17289664000418,54378.453984240005
2023-11-30,12:14:16.000,334,11099245,-795,0,1701346455,12995.55480872999,110.13765099000011,54378.37712592001
2023-11-30,12:14:17.000,334,11099275,-795,0,1701346456,12995.628908139995,110.12355273000139,54378.453984240005
2023-11-30,12:14:18.000,334,11099267,-795,0,1701346457,12995.689534929996,110.12355273000139,54378.49590696001
2023-11-30,12:14:19.000,334,11099290,-795,0,1701346458,12995.709743859996,110.06715968999924,54378.48891984
2023-11-30,12:14:20.000,334,11099275,-795,0,1701346459,12995.74342541,110.03896317000181,54378.48193272
2023-11-30,12:14:21.000,334,11099287,-795,0,1701346460,12995.851206369996,110.02486491000309,54378.68455920001
2023-11-30,12:14:22.000,334,11099217,-795,0,1701346461,12995.871415299996,109.99666838999838,54378.68455920001
2023-11-30,12:14:23.000,334,11099293,-795,0,1701346462,12995.891624229997,109.96847187000094,54378.670584960004
2023-11-30,12:14:24.000,334,11099281,-795,0,1701346463,12995.891624229997,109.93322622000414,54378.55180392
2023-11-30,12:14:25.000,334,11099308,-795,0,1701346464,12995.932042089997,109.89798057000007,54378.48891984
2023-11-30,12:14:26.000,334,11099279,-715,0,1701346465,12996.006141500002,109.89798057000007,54378.642636480006
2023-11-30,12:14:27.000,334,11099270,-795,0,1701346466,12996.046559360002,109.85568579000392,54378.66359784001
2023-11-30,12:14:28.000,334,11099292,-795,0,1701346467,12996.080240909992,109.79224362000241,54378.71250768001
2023-11-30,12:14:29.000,334,11099261,-795,0,1701346468,12996.147604010002,109.7640470999977,54378.67757208
2023-11-30,12:14:30.000,334,11099265,-795,0,1701346469,12996.100449839993,109.73585058000026,54378.53782968
2023-11-30,12:14:31.000,334,11099231,-795,0,1701346470,12996.154340319998,109.70765406000282,54378.572765280005
2023-11-30,12:14:32.000,334,11099291,-795,0,1701346471,12996.140867699993,109.6653592799994,54378.55879104
2023-11-30,12:14:33.000,334,11099305,-795,0,1701346472,12996.194758179998,109.61601537000388,54378.55180392
2023-11-30,12:14:34.000,334,11099291,-795,0,1701346473,12996.100449839993,109.62306450000324,54378.42603576001
2023-11-30,12:14:35.000,334,11099263,-795,0,1701346474,12996.194758179998,109.59486797999853,54378.49590696001
2023-11-30,12:14:36.000,334,11099305,-795,0,1701346475,12996.248648659988,109.56667146000109,54378.58673952
2023-11-30,12:14:37.000,334,11099304,-795,0,1701346476,12996.295802829998,109.5314258100043,54378.54481680001
2023-11-30,12:14:38.000,334,11099193,-795,0,1701346477,12996.275593899998,109.52437667999766,54378.56577816001
2023-11-30,12:14:39.000,334,11099320,-795,0,1701346478,12996.322748069993,109.44683625000471,54378.55180392
2023-11-30,12:14:40.000,334,11099245,-795,0,1701346479,12996.289066519988,109.44683625000471,54378.44001
2023-11-30,12:14:41.000,334,11099271,-795,0,1701346480,12996.282330209993,109.48913103000086,54378.37712592001
2023-11-30,12:14:42.000,334,11099303,-795,0,1701346481,12996.275593899998,109.47503277000214,54378.523855440006
2023-11-30,12:14:43.000,334,11099297,-795,0,1701346482,12996.356429619998,109.43978711999807,54378.53782968
2023-11-30,12:14:44.000,334,11099305,-795,0,1701346483,12996.356429619998,109.44683625000471,54378.55879104
2023-11-30,12:14:45.000,334,11099259,-795,0,1701346484,12996.410320099989,109.44683625000471,54378.53084256
2023-11-30,12:14:46.000,334,11099255,-795,0,1701346485,12996.336220689998,109.43978711999807,54378.3701388
2023-11-30,12:14:47.000,334,11099294,-795,0,1701346486,12996.349693309989,109.46093451000343,54378.43302288
2023-11-30,12:14:48.000,334,11099245,-795,0,1701346487,12996.342956999993,109.50322928999958,54378.48891984
2023-11-30,12:14:49.000,334,11099331,-795,0,1701346488,12996.329484379989,109.46093451000343,54378.44001
2023-11-30,12:14:50.000,334,11099263,-795,0,1701346489,12996.316011759998,109.52437667999766,54378.36315168
2023-11-30,12:14:51.000,334,11099242,-795,0,1701346490,12996.403583789994,109.56667146000109,54378.62866224
2023-11-30,12:14:52.000,334,11099274,-795,0,1701346491,12996.336220689998,109.60896624000452,54378.60770088
2023-11-30,12:14:53.000,334,11099293,-795,0,1701346492,12996.383374859994,109.6653592799994,54378.59372664001
2023-11-30,12:14:54.000,334,11099255,-795,0,1701346493,12996.322748069993,109.7288014500009,54378.474945600006
2023-11-30,12:14:55.000,334,11099343,-795,0,1701346494,12996.289066519988,109.7640470999977,54378.38411304
2023-11-30,12:14:56.000,334,11099221,-795,0,1701346495,12996.329484379989,109.80634188000113,54378.48891984
2023-11-30,12:14:57.000,334,11099266,-795,0,1701346496,12996.376638549998,109.8274892699992,54378.5797524
2023-11-30,12:14:58.000,334,11099280,-795,0,1701346497,12996.369902239989,109.86978405000264,54378.621675120005
2023-11-30,12:14:59.000,334,11099259,-795,0,1701346498,12996.363165929994,109.91912795999815,54378.60071376
2023-11-30,12:15:00.000,334,11099299,-795,0,1701346499,12996.302539139993,109.93322622000414,54378.53782968
2023-11-30,12:15:01.000,334,11099278,-795,0,1701346500,12996.390111169989,109.98257012999966,54378.78237888001
2023-11-30,12:15:02.000,334,11099255,-795,0,1701346501,12996.316011759998,109.99666838999838,54378.76840464
2023-11-30,12:15:03.000,334,11099241,-795,0,1701346502,12996.342956999993,109.98961925999902,54378.71250768001
2023-11-30,12:15:04.000,334,11099279,-795,0,1701346503,12996.282330209993,110.01076665000437,54378.62866224
2023-11-30,12:15:05.000,334,11099233,-795,0,1701346504,12996.282330209993,110.03191404000245,54378.66359784001
2023-11-30,12:15:06.000,334,11099278,-795,0,1701346505,12996.282330209993,110.09535621000396,54378.77539176
2023-11-30,12:15:07.000,334,11099259,-795,0,1701346506,12996.302539139993,110.0883070800046,54378.691546320006
2023-11-30,12:15:08.000,334,11099292,-795,0,1701346507,12996.390111169989,110.0883070800046,54378.88019856001
2023-11-30,12:15:09.000,334,11099272,-795,0,1701346508,12996.376638549998,110.00371751999774,54378.77539176
2023-11-30,12:15:10.000,334,11099244,-795,0,1701346509,12996.383374859994,110.01781578000373,54378.77539176
2023-11-30,12:15:11.000,334,11099343,-795,0,1701346510,12996.295802829998,109.9755210000003,54378.62866224
2023-11-30,12:15:12.000,334,11099255,-795,0,1701346511,12996.316011759998,109.95437361000222,54378.6496236
2023-11-30,12:15:13.000,334,11099305,-795,0,1701346512,12996.322748069993,109.92617709000478,54378.6496236
2023-11-30,12:15:14.000,334,11099270,-795,0,1701346513,12996.289066519988,109.89798057000007,54378.642636480006
2023-11-30,12:15:15.000,334,11099298,-795,0,1701346514,12996.302539139993,109.86273492000328,54378.55879104
2023-11-30,12:15:16.000,334,11099317,-795,0,1701346515,12996.289066519988,109.81339101000049,54378.55879104
2023-11-30,12:15:17.000,334,11099290,-795,0,1701346516,12996.369902239989,109.80634188000113,54378.670584960004
2023-11-30,12:15:18.000,334,11099256,-795,0,1701346517,12996.349693309989,109.77109623000433,54378.61468800001
2023-11-30,12:15:19.000,334,11099189,-795,0,1701346518,12996.316011759998,109.75699796999834,54378.58673952
2023-11-30,12:15:20.000,334,11099260,-795,0,1701346519,12996.302539139993,109.6301136300026,54378.44001
2023-11-30,12:15:21.000,334,11099288,-795,0,1701346520,12996.309275449988,109.65126102000067,54378.43302288
2023-11-30,12:15:22.000,334,11099272,-795,0,1701346521,12996.369902239989,109.63716276000196,54378.5797524
2023-11-30,12:15:23.000,334,11099258,-795,0,1701346522,12996.383374859994,109.57372059000045,54378.60770088
2023-11-30,12:15:24.000,334,11099227,-795,0,1701346523,12996.322748069993,109.48913103000086,54378.53782968
2023-11-30,12:15:25.000,334,11099254,-795,0,1701346524,12996.329484379989,109.41863973,54378.38411304
2023-11-30,12:15:26.000,334,11099226,-795,0,1701346525,12996.376638549998,109.37634495000384,54378.502894080004
2023-11-30,12:15:27.000,334,11099286,-795,0,1701346526,12996.383374859994,109.33405017000041,54378.453984240005
2023-11-30,12:15:28.000,334,11099274,-795,0,1701346527,12996.417056409999,109.2847062600049,54378.502894080004
2023-11-30,12:15:29.000,334,11099297,-795,0,1701346528,12996.376638549998,109.29175539000425,54378.3701388
2023-11-30,12:15:30.000,334,11099293,-795,0,1701346529,12996.383374859994,109.22126409000339,54378.335203200004
2023-11-30,12:15:31.000,334,11099273,-795,0,1701346530,12996.464210579994,109.20716583000467,54378.49590696001
2023-11-30,12:15:32.000,334,11099303,-795,0,1701346531,12996.484419509994,109.1719201800006,54378.48193272
2023-11-30,12:15:33.000,334,11099288,-795,0,1701346532,12996.51136474999,109.17896930999996,54378.48891984
2023-11-30,12:15:34.000,334,11099279,-795,0,1701346533,12996.47094688999,109.14372366000316,54378.23039640001
2023-11-30,12:15:35.000,334,11099228,-795,0,1701346534,12996.497892129999,109.08028149000165,54378.34917744001
2023-11-30,12:15:36.000,334,11099220,-795,0,1701346535,12996.518101059999,109.11552713999845,54378.41904864
2023-11-30,12:15:37.000,334,11099290,-795,0,1701346536,12996.524837369994,109.11552713999845,54378.38411304
2023-11-30,12:15:38.000,334,11099275,-795,0,1701346537,12996.55851892,109.11552713999845,54378.3701388
2023-11-30,12:15:39.000,334,11099252,-795,0,1701346538,12996.53157367999,109.11552713999845,54378.30026760001
2023-11-30,12:15:40.000,334,11099272,-795,0,1701346539,12996.585464159994,109.08733062000101,54378.23039640001
2023-11-30,12:15:41.000,334,11099226,-795,0,1701346540,12996.63261832999,109.14372366000316,54378.41206152
2023-11-30,12:15:42.000,334,11099217,-795,0,1701346541,12996.63261832999,109.1366745300038,54378.37712592001
2023-11-30,12:15:43.000,334,11099260,-795,0,1701346542,12996.605673089995,109.17896930999996,54378.405074400005
2023-11-30,12:15:44.000,334,11099262,-795,0,1701346543,12996.57199153999,109.18601843999932,54378.237383520005
2023-11-30,12:15:45.000,334,11099310,-795,0,1701346544,12996.545046299994,109.2353623500021,54378.286293360004
2023-11-30,12:15:46.000,334,11099235,-795,0,1701346545,12996.605673089995,109.24946061000082,54378.46097136
2023-11-30,12:15:47.000,334,11099271,-795,0,1701346546,12996.605673089995,109.2847062600049,54378.46795848001
2023-11-30,12:15:48.000,334,11099297,-795,0,1701346547,12996.65282725999,109.33405017000041,54378.51686832001
2023-11-30,12:15:49.000,334,11099335,-795,0,1701346548,12996.65282725999,109.40454147000128,54378.453984240005
2023-11-30,12:15:50.000,334,11099219,-795,0,1701346549,12996.53157367999,109.40454147000128,54378.27930624001
2023-11-30,12:15:51.000,334,11099319,-795,0,1701346550,12996.65282725999,109.42568885999935,54378.51686832001
2023-11-30,12:15:52.000,334,11099329,-795,0,1701346551,12996.59220046999,109.40454147000128,54378.42603576001
2023-11-30,12:15:53.000,334,11099280,-795,0,1701346552,12996.55851892,109.46798364000279,54378.44699712001
2023-11-30,12:15:54.000,334,11099239,-795,0,1701346553,12996.55178260999,109.45388538000407,54378.5098812
2023-11-30,12:15:55.000,334,11099224,-795,0,1701346554,12996.55178260999,109.43978711999807,54378.5797524
2023-11-30,12:15:56.000,334,11099269,-795,0,1701346555,12996.51136474999,109.46798364000279,54378.48891984
2023-11-30,12:15:57.000,334,11099243,-795,0,1701346556,12996.464210579994,109.4820819000015,54378.36315168
2023-11-30,12:15:58.000,334,11099300,-795,0,1701346557,12996.53830999,109.46798364000279,54378.53782968
2023-11-30,12:15:59.000,334,11099272,-795,0,1701346558,12996.49115581999,109.50322928999958,54378.48891984
2023-11-30,12:16:00.000,334,11099289,-795,0,1701346559,12996.450737959989,109.48913103000086,54378.30026760001
2023-11-30,12:16:01.000,334,11099308,-795,0,1701346560,12996.423792719994,109.4820819000015,54378.36315168
2023-11-30,12:16:02.000,334,11099228,-795,0,1701346561,12996.47094688999,109.47503277000214,54378.5098812
2023-11-30,12:16:03.000,334,11099288,-795,0,1701346562,12996.49115581999,109.47503277000214,54378.53084256
2023-11-30,12:16:04.000,334,11099274,-795,0,1701346563,12996.51136474999,109.46093451000343,54378.53084256
2023-11-30,12:16:05.000,334,11099219,-795,0,1701346564,12996.464210579994,109.43978711999807,54378.502894080004
2023-11-30,12:16:06.000,334,11099260,-795,0,1701346565,12996.437265339999,109.44683625000471,54378.27231912
2023-11-30,12:16:07.000,334,11099216,-795,0,1701346566,12996.444001649994,109.40454147000128,54378.335203200004
2023-11-30,12:16:08.000,334,11099254,-795,0,1701346567,12996.410320099989,109.40454147000128,54378.22340928
2023-11-30,12:16:09.000,334,11099218,-795,0,1701346568,12996.504628439994,109.40454147000128,54378.335203200004
2023-11-30,12:16:10.000,334,11099229,-795,0,1701346569,12996.477683199999,109.39044321000256,54378.3701388
2023-11-30,12:16:11.000,334,11099259,-795,0,1701346570,12996.55178260999,109.36224668999785,54378.51686832001
2023-11-30,12:16:12.000,334,11099279,-795,0,1701346571,12996.55178260999,109.31995191000169,54378.502894080004
2023-11-30,12:16:13.000,334,11099294,-795,0,1701346572,12996.57872785,109.32700104000105,54378.46795848001
2023-11-30,12:16:14.000,334,11099318,-795,0,1701346573,12996.47094688999,109.27765712999826,54378.286293360004
2023-11-30,12:16:15.000,334,11099263,-795,0,1701346574,12996.55851892,109.26355886999954,54378.405074400005
2023-11-30,12:16:16.000,334,11099300,-795,0,1701346575,12996.59893678,109.2353623500021,54378.43302288
2023-11-30,12:16:17.000,334,11099299,-795,0,1701346576,12996.59220046999,109.17896930999996,54378.41904864
2023-11-30,12:16:18.000,334,11099284,-795,0,1701346577,12996.61914571,109.20716583000467,54378.39808728001
2023-11-30,12:16:19.000,334,11099260,-795,0,1701346578,12996.59893678,109.18601843999932,54378.41904864
2023-11-30,12:16:20.000,334,11099281,-795,0,1701346579,12996.63261832999,109.15782192000188,54378.32122896
2023-11-30,12:16:21.000,334,11099286,-795,0,1701346580,12996.646090949995,109.12962540000444,54378.48891984
2023-11-30,12:16:22.000,334,11099268,-795,0,1701346581,12996.69324511999,109.1366745300038,54378.43302288
2023-11-30,12:16:23.000,334,11099312,-795,0,1701346582,12996.6797725,109.0732323600023,54378.41904864
2023-11-30,12:16:24.000,334,11099307,-795,0,1701346583,12996.65956357,109.05913410000358,54378.405074400005
2023-11-30,12:16:25.000,334,11099312,-795,0,1701346584,12996.67303618999,109.03798670999822,54378.3701388
2023-11-30,12:16:26.000,334,11099279,-795,0,1701346585,12996.72019036,109.03093757999886,54378.49590696001
2023-11-30,12:16:27.000,334,11099265,-795,0,1701346586,12996.726926669995,109.00979019000079,54378.54481680001
2023-11-30,12:16:28.000,334,11099295,-795,0,1701346587,12996.76060822,109.01683932000014,54378.55180392
2023-11-30,12:16:29.000,334,11099269,-795,0,1701346588,12996.72019036,108.96749541000463,54378.523855440006
2023-11-30,12:16:30.000,334,11099276,-795,0,1701346589,12996.65956357,108.93224976000056,54378.32122896
2023-11-30,12:16:31.000,334,11099245,-795,0,1701346590,12996.72019036,108.96749541000463,54378.34219032
2023-11-30,12:16:32.000,334,11099293,-795,0,1701346591,12996.706717739995,108.9252006300012,54378.405074400005
2023-11-30,12:16:33.000,334,11099308,-795,0,1701346592,12996.71345404999,108.91815150000184,54378.46097136
2023-11-30,12:16:34.000,334,11099267,-795,0,1701346593,12996.69324511999,108.89700411000376,54378.44699712001
2023-11-30,12:16:35.000,334,11099283,-795,0,1701346594,12996.57872785,108.86880758999905,54378.1954608
2023-11-30,12:16:36.000,334,11099270,-795,0,1701346595,12996.65956357,108.9252006300012,54378.31424184
2023-11-30,12:16:37.000,334,11099319,-795,0,1701346596,12996.69324511999,108.86175845999969,54378.27930624001
2023-11-30,12:16:38.000,334,11099249,-795,0,1701346597,12996.65282725999,108.88290584999777,54378.32821608001
2023-11-30,12:16:39.000,334,11099315,-795,0,1701346598,12996.666299879995,108.88290584999777,54378.27930624001
2023-11-30,12:16:40.000,334,11099306,-795,0,1701346599,12996.59220046999,108.86175845999969,54378.18148656001
2023-11-30,12:16:41.000,334,11099306,-795,0,1701346600,12996.61914571,108.86880758999905,54378.1954608
2023-11-30,12:16:42.000,334,11099300,-795,0,1701346601,12996.646090949995,108.84061107000161,54378.32122896
2023-11-30,12:16:43.000,334,11099284,-795,0,1701346602,12996.666299879995,108.85470933000033,54378.335203200004
2023-11-30,12:16:44.000,334,11099274,-795,0,1701346603,12996.59220046999,108.86880758999905,54378.29328048
2023-11-30,12:16:45.000,334,11099270,-795,0,1701346604,12996.55178260999,108.8265128100029,54378.237383520005
2023-11-30,12:16:46.000,334,11099239,-795,0,1701346605,12996.57199153999,108.83356194000226,54378.30026760001
2023-11-30,12:16:47.000,334,11099323,-795,0,1701346606,12996.57199153999,108.80536542000482,54378.307254720006
2023-11-30,12:16:48.000,334,11099294,-795,0,1701346607,12996.57872785,108.79831628999818,54378.25834488001
2023-11-30,12:16:49.000,334,11099266,-795,0,1701346608,12996.51136474999,108.78421802999947,54378.21642216
2023-11-30,12:16:50.000,334,11099312,-795,0,1701346609,12996.545046299994,108.79126715999882,54378.16052520001
2023-11-30,12:16:51.000,334,11099287,-795,0,1701346610,12996.61914571,108.79831628999818,54378.335203200004
2023-11-30,12:16:52.000,334,11099294,-795,0,1701346611,12996.65282725999,108.79831628999818,54378.31424184
2023-11-30,12:16:53.000,334,11099284,-795,0,1701346612,12996.605673089995,108.77011977000075,54378.27930624001
2023-11-30,12:16:54.000,334,11099290,-795,0,1701346613,12996.53157367999,108.79831628999818,54378.15353808
2023-11-30,12:16:55.000,334,11099262,-795,0,1701346614,12996.55178260999,108.78421802999947,54378.1954608
2023-11-30,12:16:56.000,334,11099286,-795,0,1701346615,12996.63935464,108.78421802999947,54378.23039640001
2023-11-30,12:16:57.000,334,11099225,-795,0,1701346616,12996.646090949995,108.79831628999818,54378.237383520005
2023-11-30,12:16:58.000,334,11099263,-795,0,1701346617,12996.646090949995,108.77011977000075,54378.18148656001
2023-11-30,12:16:59.000,334,11099265,-795,0,1701346618,12996.646090949995,108.76307064000139,54378.16052520001
2023-11-30,12:17:00.000,334,11099295,-795,0,1701346619,12996.585464159994,108.77011977000075,54378.11161536001
2023-11-30,12:17:01.000,334,11099278,-795,0,1701346620,12996.69324511999,108.74897238000267,54378.27930624001
2023-11-30,12:17:02.000,334,11099288,-795,0,1701346621,12996.646090949995,108.74897238000267,54378.22340928
2023-11-30,12:17:03.000,334,11099275,-795,0,1701346622,12996.63935464,108.74897238000267,54378.167512320004
2023-11-30,12:17:04.000,334,11099314,-795,0,1701346623,12996.646090949995,108.77011977000075,54378.22340928
2023-11-30,12:17:05.000,334,11099313,-795,0,1701346624,12996.63261832999,108.76307064000139,54378.18148656001
2023-11-30,12:17:06.000,334,11099265,-795,0,1701346625,12996.69324511999,108.7771689000001,54378.34917744001
2023-11-30,12:17:07.000,334,11099310,-795,0,1701346626,12996.72019036,108.75602151000203,54378.3701388
2023-11-30,12:17:08.000,334,11099360,-795,0,1701346627,12996.74039929,108.74897238000267,54378.405074400005
2023-11-30,12:17:09.000,334,11099328,-795,0,1701346628,12996.686508809995,108.79126715999882,54378.20244792
2023-11-30,12:17:10.000,334,11099224,-795,0,1701346629,12996.69998143,108.74192325000331,54378.24437064
2023-11-30,12:17:11.000,334,11099300,-795,0,1701346630,12996.65956357,108.70667759999924,54378.30026760001
2023-11-30,12:17:12.000,334,11099335,-795,0,1701346631,12996.65956357,108.73487412000395,54378.31424184
2023-11-30,12:17:13.000,334,11099293,-795,0,1701346632,12996.71345404999,108.72077585999796,54378.335203200004
2023-11-30,12:17:14.000,334,11099281,-795,0,1701346633,12996.59893678,108.68553021000116,54378.237383520005
2023-11-30,12:17:15.000,334,11099261,-795,0,1701346634,12996.65956357,108.6150389100003,54378.29328048
2023-11-30,12:17:16.000,334,11099283,-795,0,1701346635,12996.65282725999,108.65733369000372,54378.27930624001
2023-11-30,12:17:17.000,334,11099287,-795,0,1701346636,12996.666299879995,108.59389152000222,54378.265332
2023-11-30,12:17:18.000,334,11099259,-795,0,1701346637,12996.585464159994,108.5797932600035,54378.237383520005
2023-11-30,12:17:19.000,334,11099262,-795,0,1701346638,12996.63261832999,108.57274413000414,54378.17449944
2023-11-30,12:17:20.000,334,11099300,-795,0,1701346639,12996.545046299994,108.53749848000007,54378.09065400001
2023-11-30,12:17:21.000,334,11099224,-795,0,1701346640,12996.55178260999,108.49520370000391,54378.06270552001
2023-11-30,12:17:22.000,334,11099268,-795,0,1701346641,12996.565255229994,108.48815457000455,54378.237383520005
2023-11-30,12:17:23.000,334,11099230,-795,0,1701346642,12996.59220046999,108.42471240000305,54378.22340928
2023-11-30,12:17:24.000,334,11099260,-795,0,1701346643,12996.518101059999,108.41766327000369,54378.09764112
2023-11-30,12:17:25.000,334,11099312,-795,0,1701346644,12996.524837369994,108.3683193600009,54378.0557184
2023-11-30,12:17:26.000,334,11099251,-795,0,1701346645,12996.53157367999,108.36127023000154,54378.09065400001
2023-11-30,12:17:27.000,334,11099281,-795,0,1701346646,12996.53157367999,108.31192631999875,54378.09764112
2023-11-30,12:17:28.000,334,11099221,-795,0,1701346647,12996.518101059999,108.29782806000003,54378.0557184
2023-11-30,12:17:29.000,334,11099283,-795,0,1701346648,12996.430529029989,108.28372980000131,54377.90898888
2023-11-30,12:17:30.000,334,11099244,-795,0,1701346649,12996.403583789994,108.30487718999939,54377.89501464001
2023-11-30,12:17:31.000,334,11099311,-795,0,1701346650,12996.55178260999,108.28372980000131,54378.118602480004
2023-11-30,12:17:32.000,334,11099288,-795,0,1701346651,12996.497892129999,108.27668067000195,54378.11161536001
2023-11-30,12:17:33.000,334,11099250,-795,0,1701346652,12996.53157367999,108.24848415000451,54378.11161536001
2023-11-30,12:17:34.000,334,11099245,-795,0,1701346653,12996.437265339999,108.29077893000067,54377.87405328001
2023-11-30,12:17:35.000,334,11099251,-795,0,1701346654,12996.450737959989,108.28372980000131,54377.93693736
2023-11-30,12:17:36.000,334,11099272,-795,0,1701346655,12996.444001649994,108.24848415000451,54378.04174416001
2023-11-30,12:17:37.000,334,11099284,-795,0,1701346656,12996.430529029989,108.25553328000387,54378.00680856
2023-11-30,12:17:38.000,334,11099283,-795,0,1701346657,12996.403583789994,108.32602458000474,54378.10462824
2023-11-30,12:17:39.000,334,11099259,-795,0,1701346658,12996.403583789994,108.28372980000131,54377.97886008
2023-11-30,12:17:40.000,334,11099243,-795,0,1701346659,12996.363165929994,108.26963154000259,54377.971872960006
2023-11-30,12:17:41.000,334,11099301,-795,0,1701346660,12996.329484379989,108.26963154000259,54377.8111692
2023-11-30,12:17:42.000,334,11099276,-795,0,1701346661,12996.349693309989,108.35422110000218,54377.94392448001
2023-11-30,12:17:43.000,334,11099235,-795,0,1701346662,12996.356429619998,108.3189754499981,54377.9858472
2023-11-30,12:17:44.000,334,11099311,-795,0,1701346663,12996.329484379989,108.34012284000346,54377.97886008
2023-11-30,12:17:45.000,334,11099266,-795,0,1701346664,12996.282330209993,108.3330737100041,54377.93693736
2023-11-30,12:17:46.000,334,11099310,-795,0,1701346665,12996.221703419993,108.40356500999769,54377.93693736
2023-11-30,12:17:47.000,334,11099283,-795,0,1701346666,12996.302539139993,108.3683193600009,54378.11161536001
2023-11-30,12:17:48.000,334,11099302,-795,0,1701346667,12996.295802829998,108.38241761999961,54378.069692640005
2023-11-30,12:17:49.000,334,11099328,-795,0,1701346668,12996.342956999993,108.41061414000433,54378.1255896
2023-11-30,12:17:50.000,334,11099208,-795,0,1701346669,12996.262121279993,108.41766327000369,54377.950911600004
2023-11-30,12:17:51.000,334,11099278,-795,0,1701346670,12996.289066519988,108.38241761999961,54377.9858472
2023-11-30,12:17:52.000,334,11099323,-795,0,1701346671,12996.221703419993,108.44585979000112,54378.06270552001
2023-11-30,12:17:53.000,334,11099251,-795,0,1701346672,12996.248648659988,108.44585979000112,54378.020782800006
2023-11-30,12:17:54.000,334,11099223,-795,0,1701346673,12996.107186150002,108.43881066000176,54377.95789872
2023-11-30,12:17:55.000,334,11099277,-795,0,1701346674,12996.134131389997,108.4670071799992,54377.88802752
2023-11-30,12:17:56.000,334,11099310,-795,0,1701346675,12996.235176039998,108.45290892000048,54378.10462824
2023-11-30,12:17:57.000,334,11099299,-795,0,1701346676,12996.208230800003,108.4317615300024,54378.01379568001
2023-11-30,12:17:58.000,334,11099299,-795,0,1701346677,12996.140867699993,108.44585979000112,54377.88802752
2023-11-30,12:17:59.000,334,11099297,-795,0,1701346678,12996.120658769993,108.4317615300024,54377.86007904
2023-11-30,12:18:00.000,334,11099301,-795,0,1701346679,12996.066768290002,108.40356500999769,54377.76225936
2023-11-30,12:18:01.000,334,11099319,-795,0,1701346680,12996.066768290002,108.3683193600009,54377.72732376001
2023-11-30,12:18:02.000,334,11099286,-795,0,1701346681,12996.093713529997,108.3683193600009,54377.90898888
2023-11-30,12:18:03.000,334,11099306,-795,0,1701346682,12996.086977220002,108.31192631999875,54377.8810404
2023-11-30,12:18:04.000,334,11099272,-795,0,1701346683,12996.093713529997,108.31192631999875,54377.79719496001
2023-11-30,12:18:05.000,334,11099275,-795,0,1701346684,12996.080240909992,108.29077893000067,54377.81815632
2023-11-30,12:18:06.000,334,11099271,-795,0,1701346685,12996.073504599997,108.26963154000259,54377.741298
2023-11-30,12:18:07.000,334,11099314,-795,0,1701346686,12996.066768290002,108.23438588999852,54377.741298
2023-11-30,12:18:08.000,334,11099304,-795,0,1701346687,12996.066768290002,108.17094372000429,54377.783220720004
2023-11-30,12:18:09.000,334,11099284,-795,0,1701346688,12996.026350430002,108.13569807000022,54377.62251696
2023-11-30,12:18:10.000,334,11099317,-795,0,1701346689,12995.952251019997,108.09340329000406,54377.301109440006
2023-11-30,12:18:11.000,334,11099286,-795,0,1701346690,12996.080240909992,108.05110851000063,54377.79719496001
2023-11-30,12:18:12.000,334,11099269,-795,0,1701346691,12996.039823049992,108.01586286000384,54377.741298
2023-11-30,12:18:13.000,334,11099282,-795,0,1701346692,12996.053295669997,107.96651895000105,54377.734310880005
2023-11-30,12:18:14.000,334,11099232,-795,0,1701346693,12996.006141500002,107.91717503999826,54377.50373592
2023-11-30,12:18:15.000,334,11099305,-795,0,1701346694,12996.046559360002,107.88897852000082,54377.6015556
2023-11-30,12:18:16.000,334,11099283,-795,0,1701346695,12996.039823049992,107.86783113000274,54377.67841392001
2023-11-30,12:18:17.000,334,11099243,-795,0,1701346696,12996.066768290002,107.85373287000402,54377.664439680004
2023-11-30,12:18:18.000,334,11099284,-795,0,1701346697,12996.093713529997,107.85373287000402,54377.65745256001
2023-11-30,12:18:19.000,334,11099331,-795,0,1701346698,12996.093713529997,107.81143809000059,54377.64347832
2023-11-30,12:18:20.000,334,11099326,-795,0,1701346699,12996.066768290002,107.81143809000059,54377.62251696
2023-11-30,12:18:21.000,334,11099263,-795,0,1701346700,12996.161076629993,107.82553634999931,54377.664439680004
2023-11-30,12:18:22.000,334,11099263,-795,0,1701346701,12996.161076629993,107.79029070000252,54377.69937528
2023-11-30,12:18:23.000,334,11099319,-795,0,1701346702,12996.127395080002,107.78324157000316,54377.64347832
2023-11-30,12:18:24.000,334,11099241,-795,0,1701346703,12996.127395080002,107.76914331000444,54377.517710160006
2023-11-30,12:18:25.000,334,11099314,-795,0,1701346704,12996.174549249998,107.83258547999867,54377.58059424
2023-11-30,12:18:26.000,334,11099273,-795,0,1701346705,12996.201494489993,107.86783113000274,54377.67841392001
2023-11-30,12:18:27.000,334,11099318,-795,0,1701346706,12996.235176039998,107.8748802600021,54377.76924648
2023-11-30,12:18:28.000,334,11099305,-795,0,1701346707,12996.241912349993,107.88897852000082,54377.76225936
2023-11-30,12:18:29.000,334,11099325,-795,0,1701346708,12996.221703419993,107.98061720999976,54377.70636240001
2023-11-30,12:18:30.000,334,11099256,-795,0,1701346709,12996.167812940002,107.96651895000105,54377.53867152001
2023-11-30,12:18:31.000,334,11099224,-795,0,1701346710,12996.235176039998,108.00176459999784,54377.58059424
2023-11-30,12:18:32.000,334,11099283,-795,0,1701346711,12996.174549249998,108.00881373000448,54377.72033664
2023-11-30,12:18:33.000,334,11099306,-795,0,1701346712,12996.161076629993,108.10750155000278,54377.72033664
2023-11-30,12:18:34.000,334,11099276,-795,0,1701346713,12996.086977220002,108.10045242000342,54377.615529840004
2023-11-30,12:18:35.000,334,11099286,-795,0,1701346714,12996.127395080002,108.14274719999958,54377.664439680004
2023-11-30,12:18:36.000,334,11099359,-795,0,1701346715,12996.188021870003,108.17094372000429,54377.86706616
2023-11-30,12:18:37.000,334,11099294,-795,0,1701346716,12996.120658769993,108.2202876299998,54377.86706616
2023-11-30,12:18:38.000,334,11099272,-795,0,1701346717,12996.073504599997,108.28372980000131,54377.853091920006
2023-11-30,12:18:39.000,334,11099352,-795,0,1701346718,12996.026350430002,108.26963154000259,54377.71334952
2023-11-30,12:18:40.000,334,11099270,-795,0,1701346719,12995.958987329992,108.29782806000003,54377.566620000005
2023-11-30,12:18:41.000,334,11099269,-795,0,1701346720,12995.952251019997,108.34012284000346,54377.615529840004
2023-11-30,12:18:42.000,334,11099287,-795,0,1701346721,12995.965723640002,108.38946674999897,54377.783220720004
2023-11-30,12:18:43.000,334,11099289,-795,0,1701346722,12995.972459949997,108.37536849000026,54377.8111692
2023-11-30,12:18:44.000,334,11099243,-795,0,1701346723,12995.925305780002,108.39651587999833,54377.832130560004
2023-11-30,12:18:45.000,334,11099291,-795,0,1701346724,12995.871415299996,108.3330737100041,54377.69937528
2023-11-30,12:18:46.000,334,11099281,-795,0,1701346725,12995.857942679992,108.31192631999875,54377.832130560004
2023-11-30,12:18:47.000,334,11099287,-795,0,1701346726,12995.857942679992,108.31192631999875,54377.83911768
2023-11-30,12:18:48.000,334,11099304,-795,0,1701346727,12995.810788509996,108.31192631999875,54377.79719496001
2023-11-30,12:18:49.000,334,11099316,-795,0,1701346728,12995.76363434,108.25553328000387,54377.65046544
2023-11-30,12:18:50.000,334,11099327,-795,0,1701346729,12995.74342541,108.24848415000451,54377.636491200006
2023-11-30,12:18:51.000,334,11099328,-795,0,1701346730,12995.824261130001,108.20618937000108,54377.84610480001
2023-11-30,12:18:52.000,334,11099316,-795,0,1701346731,12995.851206369996,108.17799285000365,54377.783220720004
2023-11-30,12:18:53.000,334,11099280,-795,0,1701346732,12995.837733749991,108.13569807000022,54377.783220720004
2023-11-30,12:18:54.000,334,11099187,-795,0,1701346733,12995.74342541,108.10045242000342,54377.55963288001
2023-11-30,12:18:55.000,334,11099257,-795,0,1701346734,12995.824261130001,108.03701025000191,54377.69937528
2023-11-30,12:18:56.000,334,11099256,-795,0,1701346735,12995.790579579996,107.98766633999912,54377.69937528
2023-11-30,12:18:57.000,334,11099312,-795,0,1701346736,12995.797315889991,107.92422417000489,54377.65046544
2023-11-30,12:18:58.000,334,11099303,-795,0,1701346737,12995.797315889991,107.95946982000169,54377.62950408001
2023-11-30,12:18:59.000,334,11099262,-795,0,1701346738,12995.783843270001,107.86078200000338,54377.62950408001
2023-11-30,12:19:00.000,334,11099299,-795,0,1701346739,12995.851206369996,107.82553634999931,54377.47578744
2023-11-30,12:19:01.000,334,11099312,-795,0,1701346740,12995.884887920001,107.7620941799978,54377.664439680004
2023-11-30,12:19:02.000,334,11099268,-795,0,1701346741,12995.884887920001,107.75504504999844,54377.615529840004
2023-11-30,12:19:03.000,334,11099250,-795,0,1701346742,12995.891624229997,107.68455375000485,54377.55264576
2023-11-30,12:19:04.000,334,11099277,-795,0,1701346743,12995.905096850001,107.74094678999973,54377.65046544
2023-11-30,12:19:05.000,334,11099317,-795,0,1701346744,12995.884887920001,107.65635723000014,54377.54565864
2023-11-30,12:19:06.000,334,11099286,-795,0,1701346745,12995.804052200001,107.71275027000229,54377.48277456
2023-11-30,12:19:07.000,334,11099335,-795,0,1701346746,12995.851206369996,107.70570114000293,54377.50373592
2023-11-30,12:19:08.000,334,11099325,-795,0,1701346747,12995.945514710002,107.67750461999822,54377.70636240001
2023-11-30,12:19:09.000,334,11099293,-795,0,1701346748,12995.925305780002,107.726848530001,54377.75527224001
2023-11-30,12:19:10.000,334,11099248,-795,0,1701346749,12995.905096850001,107.75504504999844,54377.59456848
2023-11-30,12:19:11.000,334,11099262,-795,0,1701346750,12995.817524819991,107.71979940000165,54377.30809656
2023-11-30,12:19:12.000,334,11099304,-795,0,1701346751,12995.898360539992,107.7761924400038,54377.615529840004
2023-11-30,12:19:13.000,334,11099278,-795,0,1701346752,12995.985932570002,107.78324157000316,54377.72033664
2023-11-30,12:19:14.000,334,11099288,-795,0,1701346753,12995.817524819991,107.83258547999867,54377.58059424
2023-11-30,12:19:15.000,334,11099342,-795,0,1701346754,12995.830997439996,107.83258547999867,54377.685401040006
2023-11-30,12:19:16.000,334,11099303,-795,0,1701346755,12995.857942679992,107.85373287000402,54377.76225936
2023-11-30,12:19:17.000,334,11099306,-795,0,1701346756,12995.824261130001,107.86078200000338,54377.76225936
2023-11-30,12:19:18.000,334,11099285,-795,0,1701346757,12995.76363434,107.88897852000082,54377.6714268
2023-11-30,12:19:19.000,334,11099280,-795,0,1701346758,12995.729952789996,107.9101259099989,54377.58059424
2023-11-30,12:19:20.000,334,11099278,-795,0,1701346759,12995.64238076,107.92422417000489,54377.50373592
2023-11-30,12:19:21.000,334,11099276,-795,0,1701346760,12995.6019629,107.93832243000361,54377.447838960004
2023-11-30,12:19:22.000,334,11099291,-795,0,1701346761,12995.588490279995,107.95242069000233,54377.59456848
2023-11-30,12:19:23.000,334,11099281,-795,0,1701346762,12995.6019629,107.98061720999976,54377.60854272001
2023-11-30,12:19:24.000,334,11099284,-795,0,1701346763,12995.548072419995,108.04405938000127,54377.55963288001
2023-11-30,12:19:25.000,334,11099238,-795,0,1701346764,12995.42008253,108.03701025000191,54377.301109440006
2023-11-30,12:19:26.000,334,11099319,-795,0,1701346765,12995.527863489995,108.00176459999784,54377.51072304001
2023-11-30,12:19:27.000,334,11099272,-795,0,1701346766,12995.49418193999,108.05110851000063,54377.53867152001
2023-11-30,12:19:28.000,334,11099276,-795,0,1701346767,12995.46050039,108.07225589999871,54377.566620000005
2023-11-30,12:19:29.000,334,11099323,-795,0,1701346768,12995.3998736,108.06520676999935,54377.398929120005
2023-11-30,12:19:30.000,334,11099328,-795,0,1701346769,12995.39313728999,108.10045242000342,54377.43386472
2023-11-30,12:19:31.000,334,11099296,-795,0,1701346770,12995.345983119994,108.10750155000278,54377.38495488
2023-11-30,12:19:32.000,334,11099315,-795,0,1701346771,12995.285356329994,108.10045242000342,54377.39194200001
2023-11-30,12:19:33.000,334,11099323,-795,0,1701346772,12995.39313728999,108.10750155000278,54377.58758136001
2023-11-30,12:19:34.000,334,11099252,-795,0,1701346773,12995.33924681,108.185041980003,54377.52469728
2023-11-30,12:19:35.000,334,11099266,-795,0,1701346774,12995.33924681,108.17094372000429,54377.48976168001
2023-11-30,12:19:36.000,334,11099351,-795,0,1701346775,12995.27188370999,108.1568454599983,54377.31508368
2023-11-30,12:19:37.000,334,11099244,-795,0,1701346776,12995.366192049994,108.22733675999916,54377.43386472
2023-11-30,12:19:38.000,334,11099254,-795,0,1701346777,12995.35271942999,108.25553328000387,54377.55963288001
2023-11-30,12:19:39.000,334,11099290,-795,0,1701346778,12995.37966467,108.23438588999852,54377.48976168001
2023-11-30,12:19:40.000,334,11099288,-795,0,1701346779,12995.33924681,108.29077893000067,54377.4268776
2023-11-30,12:19:41.000,334,11099305,-795,0,1701346780,12995.35271942999,108.24848415000451,54377.57360712
2023-11-30,12:19:42.000,334,11099231,-795,0,1701346781,12995.33251049999,108.29782806000003,54377.41290336
2023-11-30,12:19:43.000,334,11099283,-795,0,1701346782,12995.33924681,108.32602458000474,54377.496748800004
2023-11-30,12:19:44.000,334,11099307,-795,0,1701346783,12995.319037879999,108.3330737100041,54377.4268776
2023-11-30,12:19:45.000,334,11099330,-795,0,1701346784,12995.258411089999,108.31192631999875,54377.39194200001
2023-11-30,12:19:46.000,334,11099252,-795,0,1701346785,12995.298828949999,108.36127023000154,54377.496748800004
2023-11-30,12:19:47.000,334,11099292,-795,0,1701346786,12995.37292835999,108.35422110000218,54377.54565864
2023-11-30,12:19:48.000,334,11099310,-795,0,1701346787,12995.406609909995,108.34717197000282,54377.67841392001
2023-11-30,12:19:49.000,334,11099300,-795,0,1701346788,12995.3998736,108.36127023000154,54377.58059424
2023-11-30,12:19:50.000,334,11099251,-795,0,1701346789,12995.33251049999,108.26963154000259,54377.4268776
2023-11-30,12:19:51.000,334,11099265,-795,0,1701346790,12995.33924681,108.29077893000067,54377.46181320001
2023-11-30,12:19:52.000,334,11099296,-795,0,1701346791,12995.305565259994,108.22733675999916,54377.468800320006
2023-11-30,12:19:53.000,334,11099278,-795,0,1701346792,12995.37966467,108.29077893000067,54377.50373592
2023-11-30,12:19:54.000,334,11099303,-795,0,1701346793,12995.345983119994,108.27668067000195,54377.47578744
2023-11-30,12:19:55.000,334,11099259,-795,0,1701346794,12995.42008253,108.26258241000323,54377.54565864
2023-11-30,12:19:56.000,334,11099273,-795,0,1701346795,12995.406609909995,108.21323850000044,54377.468800320006
2023-11-30,12:19:57.000,334,11099318,-795,0,1701346796,12995.50091825,108.23438588999852,54377.59456848
2023-11-30,12:19:58.000,334,11099274,-795,0,1701346797,12995.45376407999,108.2202876299998,54377.52469728
2023-11-30,12:19:59.000,334,11099297,-795,0,1701346798,12995.45376407999,108.185041980003,54377.496748800004
2023-11-30,12:20:00.000,334,11099289,-795,0,1701346799,12995.35945574,108.19914024000173,54377.38495488
2023-11-30,12:20:01.000,334,11099323,-795,0,1701346800,12995.325774189994,108.16389458999765,54377.25219960001
2023-11-30,12:20:02.000,334,11099278,-795,0,1701346801,12995.35271942999,108.19914024000173,54377.37796776
2023-11-30,12:20:03.000,334,11099304,-795,0,1701346802,12995.35271942999,108.14979632999894,54377.398929120005
2023-11-30,12:20:04.000,334,11099320,-795,0,1701346803,12995.305565259994,108.1568454599983,54377.37796776
2023-11-30,12:20:05.000,334,11099359,-795,0,1701346804,12995.278620019999,108.1568454599983,54377.20328976001
2023-11-30,12:20:06.000,334,11099187,-795,0,1701346805,12995.35271942999,108.1215998100015,54377.3570064
2023-11-30,12:20:07.000,334,11099306,-795,0,1701346806,12995.366192049994,108.1215998100015,54377.30809656
2023-11-30,12:20:08.000,334,11099280,-795,0,1701346807,12995.35271942999,108.12864894000086,54377.2871352
2023-11-30,12:20:09.000,334,11099288,-795,0,1701346808,12995.298828949999,108.1215998100015,54377.21027688
2023-11-30,12:20:10.000,334,11099292,-795,0,1701346809,12995.238202159999,108.12864894000086,54377.231238240005
2023-11-30,12:20:11.000,334,11099311,-795,0,1701346810,12995.37966467,108.14274719999958,54377.37796776
2023-11-30,12:20:12.000,334,11099313,-795,0,1701346811,12995.211256919989,108.17094372000429,54377.301109440006
2023-11-30,12:20:13.000,334,11099260,-795,0,1701346812,12995.285356329994,108.16389458999765,54377.329057920004
2023-11-30,12:20:14.000,334,11099286,-795,0,1701346813,12995.345983119994,108.185041980003,54377.39194200001
2023-11-30,12:20:15.000,334,11099256,-795,0,1701346814,12995.305565259994,108.19914024000173,54377.31508368
2023-11-30,12:20:16.000,334,11099309,-795,0,1701346815,12995.278620019999,108.22733675999916,54377.22425112001
2023-11-30,12:20:17.000,334,11099252,-795,0,1701346816,12995.224729539994,108.24848415000451,54377.231238240005
2023-11-30,12:20:18.000,334,11099299,-795,0,1701346817,12995.231465849989,108.29782806000003,54377.37796776
2023-11-30,12:20:19.000,334,11099272,-795,0,1701346818,12995.231465849989,108.3330737100041,54377.301109440006
2023-11-30,12:20:20.000,334,11099301,-795,0,1701346819,12995.191047989989,108.35422110000218,54377.16835416
2023-11-30,12:20:21.000,334,11099284,-795,0,1701346820,12995.211256919989,108.40356500999769,54377.39194200001
2023-11-30,12:20:22.000,334,11099288,-795,0,1701346821,12995.217993229999,108.41766327000369,54377.34303216001
2023-11-30,12:20:23.000,334,11099290,-795,0,1701346822,12995.197784299999,108.47405630999856,54377.29412232001
2023-11-30,12:20:24.000,334,11099299,-795,0,1701346823,12995.164102749994,108.45995804999984,54377.18931552
2023-11-30,12:20:25.000,334,11099284,-795,0,1701346824,12995.130421199989,108.50225283000327,54377.217264
2023-11-30,12:20:26.000,334,11099280,-795,0,1701346825,12995.184311679994,108.48815457000455,54377.31508368
2023-11-30,12:20:27.000,334,11099266,-795,0,1701346826,12995.170839059989,108.52340022000135,54377.39194200001
2023-11-30,12:20:28.000,334,11099234,-795,0,1701346827,12995.184311679994,108.55864586999814,54377.36399352
2023-11-30,12:20:29.000,334,11099326,-795,0,1701346828,12995.191047989989,108.60094065000158,54377.350019280006
2023-11-30,12:20:30.000,334,11099229,-795,0,1701346829,12995.103475959993,108.62913716999901,54377.23822536
2023-11-30,12:20:31.000,334,11099319,-795,0,1701346830,12995.137157509998,108.67143195000244,54377.31508368
2023-11-30,12:20:32.000,334,11099306,-795,0,1701346831,12995.137157509998,108.64323542999773,54377.45482608
2023-11-30,12:20:33.000,334,11099272,-795,0,1701346832,12995.157366439998,108.6784810800018,54377.47578744
2023-11-30,12:20:34.000,334,11099284,-795,0,1701346833,12995.069794409988,108.6784810800018,54377.41290336
2023-11-30,12:20:35.000,334,11099297,-795,0,1701346834,12995.096739649998,108.67143195000244,54377.329057920004
2023-11-30,12:20:36.000,334,11099272,-795,0,1701346835,12995.191047989989,108.7137267299986,54377.5316844
2023-11-30,12:20:37.000,334,11099303,-795,0,1701346836,12995.191047989989,108.75602151000203,54377.50373592
2023-11-30,12:20:38.000,334,11099266,-795,0,1701346837,12995.130421199989,108.69962846999988,54377.398929120005
2023-11-30,12:20:39.000,334,11099294,-795,0,1701346838,12995.110212269989,108.69962846999988,54377.37796776
2023-11-30,12:20:40.000,334,11099296,-795,0,1701346839,12995.096739649998,108.75602151000203,54377.25219960001
2023-11-30,12:20:41.000,334,11099300,-795,0,1701346840,12995.002431309993,108.74897238000267,54377.19630264
2023-11-30,12:20:42.000,334,11099312,-795,0,1701346841,12995.029376549988,108.72077585999796,54377.34303216001
2023-11-30,12:20:43.000,334,11099310,-795,0,1701346842,12995.022640239993,108.75602151000203,54377.39194200001
2023-11-30,12:20:44.000,334,11099291,-795,0,1701346843,12994.988958690003,108.74192325000331,54377.350019280006
2023-11-30,12:20:45.000,334,11099298,-715,0,1701346844,12994.975486069998,108.77011977000075,54377.231238240005
2023-11-30,12:20:46.000,334,11099285,-795,0,1701346845,12995.002431309993,108.74897238000267,54377.30809656
2023-11-30,12:20:47.000,334,11099282,-795,0,1701346846,12994.995694999998,108.77011977000075,54377.36399352
2023-11-30,12:20:48.000,334,11099275,-795,0,1701346847,12994.962013449993,108.74192325000331,54377.329057920004
2023-11-30,12:20:49.000,334,11099306,-795,0,1701346848,12994.928331900002,108.74897238000267,54377.21027688
2023-11-30,12:20:50.000,334,11099316,-795,0,1701346849,12994.901386659993,108.72077585999796,54377.16835416
2023-11-30,12:20:51.000,334,11099315,-795,0,1701346850,12994.948540830002,108.72782499000459,54377.329057920004
2023-11-30,12:20:52.000,334,11099304,-795,0,1701346851,12994.941804519993,108.70667759999924,54377.38495488
2023-11-30,12:20:53.000,334,11099309,-795,0,1701346852,12994.968749760003,108.68553021000116,54377.40591624
2023-11-30,12:20:54.000,334,11099218,-795,0,1701346853,12994.908122970002,108.65028456000437,54377.09848296
2023-11-30,12:20:55.000,334,11099253,-795,0,1701346854,12994.908122970002,108.60798978000093,54377.18931552
2023-11-30,12:20:56.000,334,11099304,-795,0,1701346855,12994.928331900002,108.62208803999965,54377.2871352
2023-11-30,12:20:57.000,334,11099268,-795,0,1701346856,12994.921595589993,108.60798978000093,54377.25219960001
2023-11-30,12:20:58.000,334,11099283,-795,0,1701346857,12994.908122970002,108.55159673999879,54377.29412232001
2023-11-30,12:20:59.000,334,11099236,-795,0,1701346858,12994.948540830002,108.55159673999879,54377.26617384
2023-11-30,12:21:00.000,334,11099271,-795,0,1701346859,12994.908122970002,108.50930196000263,54377.10547008001
2023-11-30,12:21:01.000,334,11099305,-795,0,1701346860,12994.928331900002,108.48815457000455,54377.2871352
2023-11-30,12:21:02.000,334,11099326,-795,0,1701346861,12994.921595589993,108.47405630999856,54377.23822536
2023-11-30,12:21:03.000,334,11099298,-795,0,1701346862,12994.874441419997,108.45995804999984,54377.182328400006
2023-11-30,12:21:04.000,334,11099311,-795,0,1701346863,12994.840759869992,108.44585979000112,54376.993676160004
2023-11-30,12:21:05.000,334,11099259,-795,0,1701346864,12994.820550939992,108.38946674999897,54377.00066328
2023-11-30,12:21:06.000,334,11099326,-795,0,1701346865,12994.908122970002,108.41766327000369,54377.133418560006
2023-11-30,12:21:07.000,334,11099244,-795,0,1701346866,12994.962013449993,108.40356500999769,54377.23822536
2023-11-30,12:21:08.000,334,11099263,-795,0,1701346867,12994.887914040002,108.3683193600009,54376.93079208
2023-11-30,12:21:09.000,334,11099281,-795,0,1701346868,12994.962013449993,108.39651587999833,54377.11944432
2023-11-30,12:21:10.000,334,11099285,-795,0,1701346869,12995.015903929998,108.36127023000154,54377.1473928
2023-11-30,12:21:11.000,334,11099243,-795,0,1701346870,12994.982222379993,108.40356500999769,54377.09848296
2023-11-30,12:21:12.000,334,11099293,-795,0,1701346871,12995.009167619988,108.40356500999769,54377.18931552
2023-11-30,12:21:13.000,334,11099279,-795,0,1701346872,12994.941804519993,108.44585979000112,54377.042586
2023-11-30,12:21:14.000,334,11099284,-795,0,1701346873,12994.941804519993,108.44585979000112,54376.88188224
2023-11-30,12:21:15.000,334,11099280,-795,0,1701346874,12995.029376549988,108.42471240000305,54377.10547008001
2023-11-30,12:21:16.000,334,11099294,-795,0,1701346875,12995.090003339988,108.41061414000433,54377.280148080004
2023-11-30,12:21:17.000,334,11099278,-795,0,1701346876,12995.096739649998,108.45290892000048,54377.22425112001
2023-11-30,12:21:18.000,334,11099296,-795,0,1701346877,12995.110212269989,108.48815457000455,54377.19630264
2023-11-30,12:21:19.000,334,11099274,-795,0,1701346878,12995.103475959993,108.49520370000391,54377.18931552
2023-11-30,12:21:20.000,334,11099282,-795,0,1701346879,12995.049585479988,108.49520370000391,54377.0775216
2023-11-30,12:21:21.000,334,11099271,-795,0,1701346880,12995.056321789998,108.50225283000327,54377.10547008001
2023-11-30,12:21:22.000,334,11099289,-795,0,1701346881,12995.130421199989,108.55159673999879,54377.25918672
2023-11-30,12:21:23.000,334,11099317,-795,0,1701346882,12995.096739649998,108.60798978000093,54377.231238240005
2023-11-30,12:21:24.000,334,11099267,-795,0,1701346883,12995.103475959993,108.62208803999965,54377.18931552
2023-11-30,12:21:25.000,334,11099332,-795,0,1701346884,12995.076530719998,108.64323542999773,54377.22425112001
2023-11-30,12:21:26.000,334,11099284,-795,0,1701346885,12995.036112859998,108.65733369000372,54377.1473928
2023-11-30,12:21:27.000,334,11099219,-795,0,1701346886,12995.029376549988,108.6784810800018,54377.112457200004
2023-11-30,12:21:28.000,334,11099232,-795,0,1701346887,12995.015903929998,108.72782499000459,54377.18931552
2023-11-30,12:21:29.000,334,11099281,-795,0,1701346888,12994.982222379993,108.7137267299986,54377.112457200004
2023-11-30,12:21:30.000,334,11099291,-795,0,1701346889,12994.955277139998,108.73487412000395,54377.0775216
2023-11-30,12:21:31.000,334,11099250,-795,0,1701346890,12995.049585479988,108.74897238000267,54377.2871352
2023-11-30,12:21:32.000,334,11099296,-795,0,1701346891,12995.015903929998,108.77011977000075,54377.37098064001
2023-11-30,12:21:33.000,334,11099323,-795,0,1701346892,12994.988958690003,108.7771689000001,54377.30809656
2023-11-30,12:21:34.000,334,11099330,-795,0,1701346893,12994.901386659993,108.73487412000395,54377.042586
2023-11-30,12:21:35.000,334,11099288,-795,0,1701346894,12994.887914040002,108.79126715999882,54376.98668904001
2023-11-30,12:21:36.000,334,11099238,-795,0,1701346895,12994.887914040002,108.73487412000395,54377.133418560006
2023-11-30,12:21:37.000,334,11099317,-795,0,1701346896,12994.867705110002,108.74897238000267,54377.231238240005
2023-11-30,12:21:38.000,334,11099277,-795,0,1701346897,12994.847496180002,108.74897238000267,54377.27316096001
2023-11-30,12:21:39.000,334,11099334,-795,0,1701346898,12994.807078320002,108.7137267299986,54377.161367040004
2023-11-30,12:21:40.000,334,11099270,-795,0,1701346899,12994.773396769997,108.69962846999988,54377.133418560006
2023-11-30,12:21:41.000,334,11099275,-795,0,1701346900,12994.753187839997,108.69962846999988,54377.0775216
2023-11-30,12:21:42.000,334,11099240,-795,0,1701346901,12994.719506289992,108.65733369000372,54377.05656024001
2023-11-30,12:21:43.000,334,11099290,-795,0,1701346902,12994.739715219992,108.60798978000093,54377.14040568
2023-11-30,12:21:44.000,334,11099282,-795,0,1701346903,12994.719506289992,108.59389152000222,54377.09848296
2023-11-30,12:21:45.000,334,11099313,-795,0,1701346904,12994.726242600002,108.60798978000093,54377.133418560006
2023-11-30,12:21:46.000,334,11099274,-795,0,1701346905,12994.739715219992,108.56569500000478,54377.14040568
2023-11-30,12:21:47.000,334,11099316,-795,0,1701346906,12994.699297359992,108.59389152000222,54377.0775216
2023-11-30,12:21:48.000,334,11099323,-795,0,1701346907,12994.773396769997,108.50930196000263,54377.21027688
2023-11-30,12:21:49.000,334,11099284,-795,0,1701346908,12994.773396769997,108.53044935000071,54377.161367040004
2023-11-30,12:21:50.000,334,11099270,-795,0,1701346909,12994.672352119997,108.48110543999792,54377.02861176
2023-11-30,12:21:51.000,334,11099348,-795,0,1701346910,12994.739715219992,108.45995804999984,54377.063547360005
2023-11-30,12:21:52.000,334,11099353,-795,0,1701346911,12994.766660460002,108.41766327000369,54377.11944432
2023-11-30,12:21:53.000,334,11099282,-795,0,1701346912,12994.773396769997,108.41766327000369,54377.15437992001
2023-11-30,12:21:54.000,334,11099270,-795,0,1701346913,12994.652143189996,108.3683193600009,54376.993676160004
2023-11-30,12:21:55.000,334,11099273,-795,0,1701346914,12994.732978909997,108.37536849000026,54377.042586
2023-11-30,12:21:56.000,334,11099319,-795,0,1701346915,12994.820550939992,108.38946674999897,54377.19630264
2023-11-30,12:21:57.000,334,11099288,-795,0,1701346916,12994.847496180002,108.32602458000474,54377.182328400006
2023-11-30,12:21:58.000,334,11099300,-795,0,1701346917,12994.834023559997,108.32602458000474,54377.11944432
2023-11-30,12:21:59.000,334,11099222,-795,0,1701346918,12994.807078320002,108.34012284000346,54377.112457200004
2023-11-30,12:22:00.000,334,11099291,-795,0,1701346919,12994.759924149992,108.28372980000131,54376.95874056001
2023-11-30,12:22:01.000,334,11099300,-795,0,1701346920,12994.759924149992,108.32602458000474,54376.9727148
2023-11-30,12:22:02.000,334,11099304,-795,0,1701346921,12994.786869390002,108.40356500999769,54377.1473928
2023-11-30,12:22:03.000,334,11099277,-795,0,1701346922,12994.793605699997,108.41766327000369,54377.15437992001
2023-11-30,12:22:04.000,334,11099305,-795,0,1701346923,12994.732978909997,108.40356500999769,54377.05656024001
2023-11-30,12:22:05.000,334,11099294,-795,0,1701346924,12994.706033670001,108.45290892000048,54376.95175344
2023-11-30,12:22:06.000,334,11099265,-795,0,1701346925,12994.732978909997,108.4670071799992,54377.03559888001
2023-11-30,12:22:07.000,334,11099309,-795,0,1701346926,12994.706033670001,108.48815457000455,54377.00066328
2023-11-30,12:22:08.000,334,11099218,-795,0,1701346927,12994.685824740001,108.53044935000071,54377.05656024001
2023-11-30,12:22:09.000,334,11099265,-795,0,1701346928,12994.638670569992,108.57274413000414,54376.91681784001
2023-11-30,12:22:10.000,334,11099284,-795,0,1701346929,12994.618461639991,108.59389152000222,54376.92380496
2023-11-30,12:22:11.000,334,11099306,-795,0,1701346930,12994.658879499992,108.62208803999965,54377.09149584
2023-11-30,12:22:12.000,334,11099275,-795,0,1701346931,12994.645406880001,108.66438282000308,54377.12643144001
2023-11-30,12:22:13.000,334,11099290,-795,0,1701346932,12994.652143189996,108.72077585999796,54377.05656024001
2023-11-30,12:22:14.000,334,11099309,-795,0,1701346933,12994.537625919991,108.72077585999796,54376.846946640006
2023-11-30,12:22:15.000,334,11099309,-795,0,1701346934,12994.48373544,108.72782499000459,54376.75611408
2023-11-30,12:22:16.000,334,11099249,-795,0,1701346935,12994.517416989991,108.79126715999882,54376.944766320004
2023-11-30,12:22:17.000,334,11099284,-795,0,1701346936,12994.5241533,108.81241455000418,54377.02861176
2023-11-30,12:22:18.000,334,11099280,-795,0,1701346937,12994.48373544,108.90405324000312,54377.112457200004
2023-11-30,12:22:19.000,334,11099296,-795,0,1701346938,12994.409636029995,108.91815150000184,54376.895856480005
2023-11-30,12:22:20.000,334,11099282,-795,0,1701346939,12994.46352651,108.93224976000056,54377.00066328
2023-11-30,12:22:21.000,334,11099258,-795,0,1701346940,12994.490471749996,108.97454454000399,54377.14040568
2023-11-30,12:22:22.000,334,11099274,-795,0,1701346941,12994.429844959996,108.960446279998,54377.09149584
2023-11-30,12:22:23.000,334,11099293,-795,0,1701346942,12994.45679019999,108.98159367000335,54377.08450872001
2023-11-30,12:22:24.000,334,11099265,-795,0,1701346943,12994.39616340999,109.00979019000079,54377.02162464
2023-11-30,12:22:25.000,334,11099303,-795,0,1701346944,12994.349009239995,108.98864280000271,54376.97970192
2023-11-30,12:22:26.000,334,11099278,-795,0,1701346945,12994.369218169995,109.05913410000358,54377.05656024001
2023-11-30,12:22:27.000,334,11099277,-795,0,1701346946,12994.39616340999,109.05913410000358,54377.09848296
2023-11-30,12:22:28.000,334,11099286,-795,0,1701346947,12994.389427099995,109.0238884499995,54377.12643144001
2023-11-30,12:22:29.000,334,11099265,-795,0,1701346948,12994.389427099995,109.08028149000165,54377.05656024001
2023-11-30,12:22:30.000,334,11099192,-795,0,1701346949,12994.34227293,109.0732323600023,54377.02162464
2023-11-30,12:22:31.000,334,11099297,-795,0,1701346950,12994.369218169995,109.08028149000165,54376.993676160004
2023-11-30,12:22:32.000,334,11099298,-795,0,1701346951,12994.37595447999,109.06618323000293,54377.112457200004
2023-11-30,12:22:33.000,334,11099256,-795,0,1701346952,12994.31532768999,109.0732323600023,54377.08450872001
2023-11-30,12:22:34.000,334,11099319,-795,0,1701346953,12994.30185507,109.0238884499995,54377.09848296
2023-11-30,12:22:35.000,334,11099349,-795,0,1701346954,12994.38269079,109.06618323000293,54377.10547008001
2023-11-30,12:22:36.000,334,11099314,-795,0,1701346955,12994.389427099995,109.05208497000422,54377.231238240005
2023-11-30,12:22:37.000,334,11099309,-795,0,1701346956,12994.41637233999,109.08733062000101,54377.12643144001
2023-11-30,12:22:38.000,334,11099250,-795,0,1701346957,12994.41637233999,109.08733062000101,54377.14040568
2023-11-30,12:22:39.000,334,11099265,-795,0,1701346958,12994.42310865,109.05208497000422,54377.1473928
2023-11-30,12:22:40.000,334,11099311,-795,0,1701346959,12994.36248186,109.09437975000037,54377.02861176
2023-11-30,12:22:41.000,334,11099318,-795,0,1701346960,12994.38269079,109.03093757999886,54377.00765040001
2023-11-30,12:22:42.000,334,11099259,-795,0,1701346961,12994.44331758,109.03093757999886,54377.1473928
2023-11-30,12:22:43.000,334,11099279,-795,0,1701346962,12994.44331758,109.03798670999822,54377.17534128001
2023-11-30,12:22:44.000,334,11099314,-795,0,1701346963,12994.46352651,109.04503584000486,54377.10547008001
2023-11-30,12:22:45.000,334,11099299,-795,0,1701346964,12994.450053889996,108.98864280000271,54376.91681784001
2023-11-30,12:22:46.000,334,11099276,-795,0,1701346965,12994.497208059991,109.03093757999886,54377.07053448
2023-11-30,12:22:47.000,334,11099233,-795,0,1701346966,12994.490471749996,109.03798670999822,54377.04957312
2023-11-30,12:22:48.000,334,11099267,-795,0,1701346967,12994.54436223,109.03093757999886,54377.07053448
2023-11-30,12:22:49.000,334,11099283,-795,0,1701346968,12994.46352651,109.05208497000422,54376.846946640006
2023-11-30,12:22:50.000,334,11099300,-795,0,1701346969,12994.490471749996,109.05208497000422,54376.93777920001
2023-11-30,12:22:51.000,334,11099252,-795,0,1701346970,12994.564571160001,109.05913410000358,54377.11944432
2023-11-30,12:22:52.000,334,11099330,-795,0,1701346971,12994.564571160001,109.10142887999973,54377.11944432
2023-11-30,12:22:53.000,334,11099285,-795,0,1701346972,12994.54436223,109.11552713999845,54377.03559888001
2023-11-30,12:22:54.000,334,11099263,-795,0,1701346973,12994.557834849991,109.10847800999909,54376.9727148
2023-11-30,12:22:55.000,334,11099304,-795,0,1701346974,12994.598252709991,109.12962540000444,54376.993676160004
2023-11-30,12:22:56.000,334,11099353,-795,0,1701346975,12994.611725329996,109.18601843999932,54377.12643144001
2023-11-30,12:22:57.000,334,11099303,-795,0,1701346976,12994.625197950001,109.15077279000252,54377.05656024001
2023-11-30,12:22:58.000,334,11099257,-795,0,1701346977,12994.604989020001,109.17896930999996,54377.14040568
2023-11-30,12:22:59.000,334,11099283,-795,0,1701346978,12994.625197950001,109.17896930999996,54377.09149584
2023-11-30,12:23:00.000,334,11099317,-795,0,1701346979,12994.652143189996,109.22831322000275,54377.09149584
2023-11-30,12:23:01.000,334,11099324,-795,0,1701346980,12994.591516399996,109.22126409000339,54377.08450872001
2023-11-30,12:23:02.000,334,11099241,-795,0,1701346981,12994.598252709991,109.26355886999954,54377.12643144001
2023-11-30,12:23:03.000,334,11099287,-795,0,1701346982,12994.652143189996,109.29175539000425,54377.07053448
2023-11-30,12:23:04.000,334,11099241,-795,0,1701346983,12994.604989020001,109.35519755999849,54377.133418560006
2023-11-30,12:23:05.000,334,11099312,-795,0,1701346984,12994.631934259996,109.39044321000256,54377.12643144001
2023-11-30,12:23:06.000,334,11099309,-795,0,1701346985,12994.5241533,109.36929582000448,54377.02162464
2023-11-30,12:23:07.000,334,11099292,-795,0,1701346986,12994.551098539996,109.39044321000256,54377.02861176
2023-11-30,12:23:08.000,334,11099322,-795,0,1701346987,12994.611725329996,109.40454147000128,54377.22425112001
2023-11-30,12:23:09.000,334,11099293,-795,0,1701346988,12994.611725329996,109.41159060000064,54377.17534128001
2023-11-30,12:23:10.000,334,11099255,-795,0,1701346989,12994.54436223,109.43273798999871,54376.98668904001
2023-11-30,12:23:11.000,334,11099275,-795,0,1701346990,12994.591516399996,109.46093451000343,54377.10547008001
2023-11-30,12:23:12.000,334,11099269,-795,0,1701346991,12994.584780090001,109.4820819000015,54377.18931552
2023-11-30,12:23:13.000,334,11099320,-795,0,1701346992,12994.618461639991,109.46798364000279,54377.24521248
2023-11-30,12:23:14.000,334,11099294,-795,0,1701346993,12994.517416989991,109.43978711999807,54377.09848296
2023-11-30,12:23:15.000,334,11099288,-795,0,1701346994,12994.47699912999,109.52437667999766,54377.1473928
2023-11-30,12:23:16.000,334,11099329,-795,0,1701346995,12994.510680679996,109.5173275499983,54377.112457200004
2023-11-30,12:23:17.000,334,11099333,-795,0,1701346996,12994.598252709991,109.50322928999958,54377.350019280006
2023-11-30,12:23:18.000,334,11099252,-795,0,1701346997,12994.537625919991,109.51027841999894,54377.27316096001
2023-11-30,12:23:19.000,334,11099302,-795,0,1701346998,12994.571307469996,109.5173275499983,54377.25219960001
2023-11-30,12:23:20.000,334,11099277,-795,0,1701346999,12994.450053889996,109.46798364000279,54377.0775216
2023-11-30,12:23:21.000,334,11099268,-795,0,1701347000,12994.47699912999,109.46093451000343,54377.05656024001
2023-11-30,12:23:22.000,334,11099311,-795,0,1701347001,12994.54436223,109.53847494000365,54377.217264
2023-11-30,12:23:23.000,334,11099318,-795,0,1701347002,12994.557834849991,109.5173275499983,54377.280148080004
2023-11-30,12:23:24.000,334,11099323,-795,0,1701347003,12994.517416989991,109.55962233000173,54377.20328976001
2023-11-30,12:23:25.000,334,11099336,-795,0,1701347004,12994.45679019999,109.5173275499983,54377.02162464
2023-11-30,12:23:26.000,334,11099276,-795,0,1701347005,12994.490471749996,109.56667146000109,54377.11944432
2023-11-30,12:23:27.000,334,11099266,-795,0,1701347006,12994.47699912999,109.58076971999981,54377.08450872001
2023-11-30,12:23:28.000,334,11099321,-795,0,1701347007,12994.47699912999,109.61601537000388,54377.14040568
2023-11-30,12:23:29.000,334,11099298,-795,0,1701347008,12994.409636029995,109.60191710999788,54376.92380496
2023-11-30,12:23:30.000,334,11099297,-795,0,1701347009,12994.45679019999,109.60896624000452,54377.00066328
2023-11-30,12:23:31.000,334,11099319,-795,0,1701347010,12994.510680679996,109.64421189000132,54377.182328400006
2023-11-30,12:23:32.000,334,11099294,-795,0,1701347011,12994.497208059991,109.67240840999875,54377.21027688
2023-11-30,12:23:33.000,334,11099344,-795,0,1701347012,12994.5241533,109.6653592799994,54377.15437992001
2023-11-30,12:23:34.000,334,11099266,-795,0,1701347013,12994.47699912999,109.68650667000475,54377.00765040001
2023-11-30,12:23:35.000,334,11099280,-795,0,1701347014,12994.497208059991,109.72175232000154,54377.09848296
2023-11-30,12:23:36.000,334,11099271,-795,0,1701347015,12994.530889609996,109.74994883999898,54377.20328976001
2023-11-30,12:23:37.000,334,11099273,-795,0,1701347016,12994.551098539996,109.78519449000305,54377.18931552
2023-11-30,12:23:38.000,334,11099294,-795,0,1701347017,12994.530889609996,109.78519449000305,54377.17534128001
2023-11-30,12:23:39.000,334,11099312,-795,0,1701347018,12994.537625919991,109.80634188000113,54377.161367040004
2023-11-30,12:23:40.000,334,11099289,-795,0,1701347019,12994.5241533,109.86273492000328,54377.09149584
2023-11-30,12:23:41.000,334,11099331,-795,0,1701347020,12994.564571160001,109.85568579000392,54377.27316096001
2023-11-30,12:23:42.000,334,11099312,-795,0,1701347021,12994.578043779991,109.89093144000071,54377.21027688
2023-11-30,12:23:43.000,334,11099303,-795,0,1701347022,12994.564571160001,109.876833180002,54377.18931552
2023-11-30,12:23:44.000,334,11099289,-795,0,1701347023,12994.450053889996,109.86273492000328,54377.08450872001
2023-11-30,12:23:45.000,334,11099364,-795,0,1701347024,12994.43658126999,109.86978405000264,54377.05656024001
2023-11-30,12:23:46.000,334,11099247,-795,0,1701347025,12994.537625919991,109.93322622000414,54377.19630264
2023-11-30,12:23:47.000,334,11099285,-795,0,1701347026,12994.557834849991,109.876833180002,54377.20328976001
2023-11-30,12:23:48.000,334,11099285,-795,0,1701347027,12994.497208059991,109.89093144000071,54377.112457200004
2023-11-30,12:23:49.000,334,11099327,-795,0,1701347028,12994.537625919991,109.89798057000007,54377.25219960001
2023-11-30,12:23:50.000,334,11099245,-795,0,1701347029,12994.450053889996,109.88388231000135,54377.07053448
2023-11-30,12:23:51.000,334,11099219,-795,0,1701347030,12994.47699912999,109.86273492000328,54377.05656024001
2023-11-30,12:23:52.000,334,11099266,-795,0,1701347031,12994.47699912999,109.86273492000328,54377.14040568
2023-11-30,12:23:53.000,334,11099306,-795,0,1701347032,12994.551098539996,109.84158752999792,54377.0775216
2023-11-30,12:23:54.000,334,11099284,-795,0,1701347033,12994.41637233999,109.80634188000113,54377.04957312
2023-11-30,12:23:55.000,334,11099316,-795,0,1701347034,12994.50394437,109.79224362000241,54377.05656024001
2023-11-30,12:23:56.000,334,11099330,-795,0,1701347035,12994.517416989991,109.82044013999985,54377.161367040004
2023-11-30,12:23:57.000,334,11099310,-795,0,1701347036,12994.510680679996,109.80634188000113,54377.05656024001
2023-11-30,12:23:58.000,334,11099294,-795,0,1701347037,12994.5241533,109.79929275000177,54377.12643144001
2023-11-30,12:23:59.000,334,11099262,-795,0,1701347038,12994.47699912999,109.74994883999898,54377.07053448
2023-11-30,12:24:00.000,334,11099319,-795,0,1701347039,12994.44331758,109.7640470999977,54377.00765040001
2023-11-30,12:24:01.000,334,11099269,-795,0,1701347040,12994.44331758,109.7640470999977,54376.9028436
2023-11-30,12:24:02.000,334,11099270,-795,0,1701347041,12994.47699912999,109.75699796999834,54377.04957312
2023-11-30,12:24:03.000,334,11099283,-795,0,1701347042,12994.584780090001,109.75699796999834,54377.14040568
2023-11-30,12:24:04.000,334,11099280,-795,0,1701347043,12994.5241533,109.71470319000218,54377.0775216
2023-11-30,12:24:05.000,334,11099337,-795,0,1701347044,12994.578043779991,109.7288014500009,54377.07053448
2023-11-30,12:24:06.000,334,11099273,-795,0,1701347045,12994.517416989991,109.72175232000154,54376.91681784001
2023-11-30,12:24:07.000,334,11099280,-795,0,1701347046,12994.50394437,109.74994883999898,54376.993676160004
2023-11-30,12:24:08.000,334,11099281,-795,0,1701347047,12994.5241533,109.77814536000369,54377.05656024001
2023-11-30,12:24:09.000,334,11099295,-795,0,1701347048,12994.510680679996,109.77109623000433,54376.965727680006
2023-11-30,12:24:10.000,334,11099305,-795,0,1701347049,12994.497208059991,109.78519449000305,54376.92380496
2023-11-30,12:24:11.000,334,11099284,-795,0,1701347050,12994.625197950001,109.81339101000049,54377.042586
2023-11-30,12:24:12.000,334,11099306,-795,0,1701347051,12994.618461639991,109.84863666000456,54377.10547008001
2023-11-30,12:24:13.000,334,11099319,-795,0,1701347052,12994.645406880001,109.88388231000135,54377.08450872001
2023-11-30,12:24:14.000,334,11099255,-795,0,1701347053,12994.591516399996,109.89798057000007,54376.86092088
2023-11-30,12:24:15.000,334,11099270,-795,0,1701347054,12994.611725329996,109.89093144000071,54376.9727148
2023-11-30,12:24:16.000,334,11099297,-795,0,1701347055,12994.598252709991,109.98257012999966,54376.92380496
2023-11-30,12:24:17.000,334,11099286,-795,0,1701347056,12994.611725329996,109.94732448000286,54376.825985280004
2023-11-30,12:24:18.000,334,11099307,-795,0,1701347057,12994.672352119997,110.02486491000309,54377.09848296
2023-11-30,12:24:19.000,334,11099257,-795,0,1701347058,12994.679088429992,110.03896317000181,54377.014637520006
2023-11-30,12:24:20.000,334,11099322,-795,0,1701347059,12994.699297359992,110.06011055999988,54376.88886936001
2023-11-30,12:24:21.000,334,11099247,-795,0,1701347060,12994.726242600002,110.10945447000267,54377.10547008001
2023-11-30,12:24:22.000,334,11099227,-795,0,1701347061,12994.672352119997,110.0883070800046,54377.10547008001
2023-11-30,12:24:23.000,334,11099336,-795,0,1701347062,12994.638670569992,110.17289664000418,54377.07053448
2023-11-30,12:24:24.000,334,11099361,-795,0,1701347063,12994.652143189996,110.13765099000011,54376.95175344
2023-11-30,12:24:25.000,334,11099302,-795,0,1701347064,12994.618461639991,110.17289664000418,54376.88886936001
2023-11-30,12:24:26.000,334,11099293,-795,0,1701347065,12994.652143189996,110.1869949000029,54377.09848296
2023-11-30,12:24:27.000,334,11099312,-795,0,1701347066,12994.699297359992,110.19404403000226,54377.0775216
2023-11-30,12:24:28.000,334,11099317,-795,0,1701347067,12994.685824740001,110.17289664000418,54377.09149584
2023-11-30,12:24:29.000,334,11099333,-795,0,1701347068,12994.685824740001,110.19404403000226,54377.0775216
2023-11-30,12:24:30.000,334,11099241,-795,0,1701347069,12994.625197950001,110.13765099000011,54376.9028436
2023-11-30,12:24:31.000,334,11099306,-795,0,1701347070,12994.638670569992,110.13060186000075,54376.9727148
2023-11-30,12:24:32.000,334,11099316,-795,0,1701347071,12994.652143189996,110.15879837999819,54377.042586
2023-11-30,12:24:33.000,334,11099350,-795,0,1701347072,12994.652143189996,110.15879837999819,54376.9727148
2023-11-30,12:24:34.000,334,11099303,-795,0,1701347073,12994.652143189996,110.13060186000075,54376.9727148
2023-11-30,12:24:35.000,334,11099330,-795,0,1701347074,12994.658879499992,110.10240534000332,54376.993676160004
2023-11-30,12:24:36.000,334,11099272,-795,0,1701347075,12994.759924149992,110.0742088199986,54377.14040568
2023-11-30,12:24:37.000,334,11099275,-795,0,1701347076,12994.732978909997,110.0883070800046,54377.18931552
2023-11-30,12:24:38.000,334,11099334,-795,0,1701347077,12994.773396769997,110.04601230000117,54377.09149584
2023-11-30,12:24:39.000,334,11099301,-795,0,1701347078,12994.780133079992,110.0742088199986,54377.0775216
2023-11-30,12:24:40.000,334,11099294,-795,0,1701347079,12994.706033670001,110.03896317000181,54376.825985280004
2023-11-30,12:24:41.000,334,11099297,-795,0,1701347080,12994.773396769997,110.04601230000117,54376.92380496
2023-11-30,12:24:42.000,334,11099272,-795,0,1701347081,12994.820550939992,110.03191404000245,54377.14040568
2023-11-30,12:24:43.000,334,11099323,-795,0,1701347082,12994.820550939992,110.03896317000181,54377.14040568
2023-11-30,12:24:44.000,334,11099311,-795,0,1701347083,12994.847496180002,109.98961925999902,54377.08450872001
2023-11-30,12:24:45.000,334,11099326,-795,0,1701347084,12994.807078320002,110.04601230000117,54376.965727680006
2023-11-30,12:24:46.000,334,11099288,-795,0,1701347085,12994.860968799992,110.01076665000437,54377.02861176
2023-11-30,12:24:47.000,334,11099293,-795,0,1701347086,12994.827287250002,110.02486491000309,54376.993676160004
2023-11-30,12:24:48.000,334,11099295,-795,0,1701347087,12994.860968799992,110.03896317000181,54376.9727148
2023-11-30,12:24:49.000,334,11099318,-795,0,1701347088,12994.746451530002,110.03896317000181,54376.81899816001
2023-11-30,12:24:50.000,334,11099299,-795,0,1701347089,12994.773396769997,110.04601230000117,54376.85393376
2023-11-30,12:24:51.000,334,11099264,-795,0,1701347090,12994.874441419997,110.06715968999924,54377.03559888001
2023-11-30,12:24:52.000,334,11099299,-795,0,1701347091,12994.854232489997,110.0883070800046,54377.014637520006
2023-11-30,12:24:53.000,334,11099327,-795,0,1701347092,12994.854232489997,110.11650360000203,54377.02861176
2023-11-30,12:24:54.000,334,11099270,-795,0,1701347093,12994.827287250002,110.13060186000075,54376.798036800006
2023-11-30,12:24:55.000,334,11099234,-795,0,1701347094,12994.840759869992,110.16584751000482,54376.92380496
2023-11-30,12:24:56.000,334,11099300,-795,0,1701347095,12994.840759869992,110.1869949000029,54377.014637520006
2023-11-30,12:24:57.000,334,11099323,-795,0,1701347096,12994.840759869992,110.2222405499997,54377.02162464
2023-11-30,12:24:58.000,334,11099270,-795,0,1701347097,12994.780133079992,110.23633880999841,54376.93079208
2023-11-30,12:24:59.000,334,11099292,-795,0,1701347098,12994.807078320002,110.2856827200012,54377.03559888001
2023-11-30,12:25:00.000,334,11099261,-795,0,1701347099,12994.800342009992,110.2856827200012,54376.93777920001
2023-11-30,12:25:01.000,334,11099276,-795,0,1701347100,12994.800342009992,110.34912489000271,54377.042586
2023-11-30,12:25:02.000,334,11099244,-795,0,1701347101,12994.813814629997,110.32797750000464,54377.03559888001
2023-11-30,12:25:03.000,334,11099270,-795,0,1701347102,12994.719506289992,110.34207576000335,54376.993676160004
2023-11-30,12:25:04.000,334,11099312,-795,0,1701347103,12994.672352119997,110.39846879999823,54376.87489512
2023-11-30,12:25:05.000,334,11099301,-795,0,1701347104,12994.679088429992,110.44076358000166,54376.93777920001
2023-11-30,12:25:06.000,334,11099302,-795,0,1701347105,12994.665615810001,110.47600922999845,54376.95175344
2023-11-30,12:25:07.000,334,11099278,-795,0,1701347106,12994.672352119997,110.51125488000253,54377.09848296
2023-11-30,12:25:08.000,334,11099310,-795,0,1701347107,12994.685824740001,110.50420575000317,54377.10547008001
2023-11-30,12:25:09.000,334,11099285,-795,0,1701347108,12994.618461639991,110.56059878999804,54376.944766320004
2023-11-30,12:25:10.000,334,11099223,-795,0,1701347109,12994.611725329996,110.57469705000403,54376.9028436
2023-11-30,12:25:11.000,334,11099244,-795,0,1701347110,12994.584780090001,110.58879531000275,54376.9727148
2023-11-30,12:25:12.000,334,11099288,-795,0,1701347111,12994.611725329996,110.58879531000275,54377.02861176
2023-11-30,12:25:13.000,334,11099307,-795,0,1701347112,12994.564571160001,110.61699183000019,54377.014637520006
2023-11-30,12:25:14.000,334,11099313,-795,0,1701347113,12994.5241533,110.65223748000426,54376.944766320004
2023-11-30,12:25:15.000,334,11099320,-795,0,1701347114,12994.5241533,110.68748313000106,54376.95175344
2023-11-30,12:25:16.000,334,11099309,-795,0,1701347115,12994.537625919991,110.69453226000041,54376.95874056001
2023-11-30,12:25:17.000,334,11099290,-795,0,1701347116,12994.611725329996,110.72977791000449,54377.14040568
2023-11-30,12:25:18.000,334,11099293,-795,0,1701347117,12994.5241533,110.71567964999849,54376.993676160004
2023-11-30,12:25:19.000,334,11099309,-795,0,1701347118,12994.571307469996,110.71567964999849,54377.17534128001
2023-11-30,12:25:20.000,334,11099293,-795,0,1701347119,12994.50394437,110.72977791000449,54376.95874056001
2023-11-30,12:25:21.000,334,11099333,-795,0,1701347120,12994.517416989991,110.70863051999913,54376.95874056001
2023-11-30,12:25:22.000,334,11099311,-795,0,1701347121,12994.571307469996,110.72272877999785,54377.0775216
2023-11-30,12:25:23.000,334,11099284,-795,0,1701347122,12994.631934259996,110.72272877999785,54377.17534128001
2023-11-30,12:25:24.000,334,11099278,-795,0,1701347123,12994.652143189996,110.68748313000106,54377.182328400006
2023-11-30,12:25:25.000,334,11099301,-795,0,1701347124,12994.638670569992,110.68748313000106,54377.182328400006
2023-11-30,12:25:26.000,334,11099275,-795,0,1701347125,12994.631934259996,110.69453226000041,54376.965727680006
2023-11-30,12:25:27.000,334,11099273,-795,0,1701347126,12994.638670569992,110.6804340000017,54376.95874056001
2023-11-30,12:25:28.000,334,11099311,-795,0,1701347127,12994.625197950001,110.62404095999955,54377.03559888001
2023-11-30,12:25:29.000,334,11099283,-795,0,1701347128,12994.578043779991,110.62404095999955,54376.88886936001
2023-11-30,12:25:30.000,334,11099341,-795,0,1701347129,12994.564571160001,110.68748313000106,54376.895856480005
2023-11-30,12:25:31.000,334,11099306,-795,0,1701347130,12994.652143189996,110.6451883500049,54377.02861176
2023-11-30,12:25:32.000,334,11099330,-795,0,1701347131,12994.652143189996,110.6451883500049,54377.04957312
2023-11-30,12:25:33.000,334,11099263,-675,0,1701347132,12994.604989020001,110.63813921999827,54377.133418560006
2023-11-30,12:25:34.000,334,11099225,-795,0,1701347133,12994.631934259996,110.65223748000426,54376.88188224
2023-11-30,12:25:35.000,334,11099285,-795,0,1701347134,12994.652143189996,110.6451883500049,54376.88886936001
2023-11-30,12:25:36.000,334,11099289,-795,0,1701347135,12994.679088429992,110.66633574000298,54376.93777920001
2023-11-30,12:25:37.000,334,11099270,-795,0,1701347136,12994.618461639991,110.69453226000041,54376.74213984
2023-11-30,12:25:38.000,334,11099304,-795,0,1701347137,12994.672352119997,110.66633574000298,54376.93079208
2023-11-30,12:25:39.000,334,11099265,-795,0,1701347138,12994.712769979997,110.6804340000017,54376.9727148
2023-11-30,12:25:40.000,334,11099240,-795,0,1701347139,12994.699297359992,110.66633574000298,54376.95874056001
2023-11-30,12:25:41.000,334,11099308,-795,0,1701347140,12994.665615810001,110.69453226000041,54376.97970192
2023-11-30,12:25:42.000,334,11099180,-795,0,1701347141,12994.726242600002,110.70863051999913,54377.00765040001
2023-11-30,12:25:43.000,334,11099258,-795,0,1701347142,12994.692561049997,110.70863051999913,54376.9727148
2023-11-30,12:25:44.000,334,11099297,-795,0,1701347143,12994.719506289992,110.75092530000256,54377.00765040001
2023-11-30,12:25:45.000,334,11099312,-795,0,1701347144,12994.766660460002,110.76502356000128,54377.02162464
2023-11-30,12:25:46.000,334,11099318,-795,0,1701347145,12994.672352119997,110.82846573000279,54376.9028436
2023-11-30,12:25:47.000,334,11099303,-795,0,1701347146,12994.719506289992,110.84256399000151,54377.014637520006
2023-11-30,12:25:48.000,334,11099300,-795,0,1701347147,12994.807078320002,110.90600616000302,54377.14040568
2023-11-30,12:25:49.000,334,11099346,-795,0,1701347148,12994.820550939992,110.96239919999789,54377.12643144001
2023-11-30,12:25:50.000,334,11099235,-795,0,1701347149,12994.753187839997,110.99764485000196,54376.965727680006
2023-11-30,12:25:51.000,334,11099284,-795,0,1701347150,12994.807078320002,111.03993962999812,54376.98668904001
2023-11-30,12:25:52.000,334,11099327,-795,0,1701347151,12994.813814629997,111.10338179999962,54377.063547360005
2023-11-30,12:25:53.000,334,11099302,-795,0,1701347152,12994.813814629997,111.11043092999898,54377.11944432
2023-11-30,12:25:54.000,334,11099314,-795,0,1701347153,12994.786869390002,111.18797135999921,54377.11944432
2023-11-30,12:25:55.000,334,11099295,-795,0,1701347154,12994.800342009992,111.21616788000392,54377.04957312
2023-11-30,12:25:56.000,334,11099292,-795,0,1701347155,12994.807078320002,111.23026614000264,54377.063547360005
2023-11-30,12:25:57.000,334,11099311,-795,0,1701347156,12994.914859279997,111.30075744000351,54377.217264
2023-11-30,12:25:58.000,334,11099284,-795,0,1701347157,12994.786869390002,111.31485570000223,54377.04957312
2023-11-30,12:25:59.000,334,11099294,-795,0,1701347158,12994.847496180002,111.32190483000159,54377.14040568
2023-11-30,12:26:00.000,334,11099262,-795,0,1701347159,12994.847496180002,111.41354352000053,54377.15437992001
2023-11-30,12:26:01.000,334,11099320,-795,0,1701347160,12994.908122970002,111.37124874000438,54377.24521248
2023-11-30,12:26:02.000,334,11099310,-795,0,1701347161,12994.908122970002,111.43469090999861,54377.22425112001
2023-11-30,12:26:03.000,334,11099356,-795,0,1701347162,12994.901386659993,111.3853470000031,54377.18931552
2023-11-30,12:26:04.000,334,11099287,-795,0,1701347163,12994.834023559997,111.39239613000245,54377.18931552
2023-11-30,12:26:05.000,334,11099313,-795,0,1701347164,12994.914859279997,111.35715047999838,54377.2871352
2023-11-30,12:26:06.000,334,11099289,-795,0,1701347165,12994.928331900002,111.3853470000031,54377.23822536
2023-11-30,12:26:07.000,334,11099363,-795,0,1701347166,12994.908122970002,111.31485570000223,54377.23822536
2023-11-30,12:26:08.000,334,11099290,-795,0,1701347167,12994.908122970002,111.27961004999815,54377.23822536
2023-11-30,12:26:09.000,334,11099229,-795,0,1701347168,12994.874441419997,111.24436440000136,54377.05656024001
2023-11-30,12:26:10.000,334,11099282,-795,0,1701347169,12994.854232489997,111.22321701000328,54376.95175344
2023-11-30,12:26:11.000,334,11099276,-795,0,1701347170,12994.935068209998,111.16682397000113,54377.21027688
2023-11-30,12:26:12.000,334,11099344,-795,0,1701347171,12994.948540830002,111.17387310000049,54377.14040568
2023-11-30,12:26:13.000,334,11099299,-795,0,1701347172,12994.968749760003,111.11043092999898,54377.10547008001
2023-11-30,12:26:14.000,334,11099315,-795,0,1701347173,12994.962013449993,111.06813615000283,54377.14040568
2023-11-30,12:26:15.000,334,11099286,-795,0,1701347174,12994.988958690003,110.99764485000196,54376.93079208
2023-11-30,12:26:16.000,334,11099263,-795,0,1701347175,12994.968749760003,111.03993962999812,54376.93079208
2023-11-30,12:26:17.000,334,11099301,-795,0,1701347176,12994.941804519993,110.95535006999853,54376.86092088
2023-11-30,12:26:18.000,334,11099326,-795,0,1701347177,12995.103475959993,110.99764485000196,54377.0775216
2023-11-30,12:26:19.000,334,11099301,-795,0,1701347178,12995.009167619988,110.96944833000452,54376.798036800006
2023-11-30,12:26:20.000,334,11099292,-795,0,1701347179,12995.063058099993,110.94830093999917,54376.86790800001
2023-11-30,12:26:21.000,334,11099337,-795,0,1701347180,12995.096739649998,110.90600616000302,54376.98668904001
2023-11-30,12:26:22.000,334,11099277,-795,0,1701347181,12995.130421199989,110.94125180999981,54377.09848296
2023-11-30,12:26:23.000,334,11099314,-795,0,1701347182,12995.184311679994,110.94125180999981,54377.05656024001
2023-11-30,12:26:24.000,334,11099274,-795,0,1701347183,12995.143893819994,110.94125180999981,54376.93079208
2023-11-30,12:26:25.000,334,11099296,-795,0,1701347184,12995.110212269989,110.95535006999853,54376.895856480005
2023-11-30,12:26:26.000,334,11099257,-795,0,1701347185,12995.184311679994,111.00469398000132,54377.03559888001
2023-11-30,12:26:27.000,334,11099320,-795,0,1701347186,12995.25167477999,110.94830093999917,54377.09149584
2023-11-30,12:26:28.000,334,11099304,-795,0,1701347187,12995.27188370999,110.97649746000388,54377.09848296
2023-11-30,12:26:29.000,334,11099300,-795,0,1701347188,12995.31230156999,110.96239919999789,54377.11944432
2023-11-30,12:26:30.000,334,11099306,-795,0,1701347189,12995.224729539994,110.9905957200026,54376.95175344
2023-11-30,12:26:31.000,334,11099212,-795,0,1701347190,12995.265147399994,110.94830093999917,54377.014637520006
2023-11-30,12:26:32.000,334,11099331,-795,0,1701347191,12995.265147399994,110.98354659000324,54377.05656024001
2023-11-30,12:26:33.000,334,11099292,-795,0,1701347192,12995.29209263999,110.99764485000196,54377.07053448
2023-11-30,12:26:34.000,334,11099327,-795,0,1701347193,12995.217993229999,111.00469398000132,54376.965727680006
2023-11-30,12:26:35.000,334,11099350,-795,0,1701347194,12995.27188370999,110.98354659000324,54377.063547360005
2023-11-30,12:26:36.000,334,11099264,-795,0,1701347195,12995.29209263999,111.01174311000068,54377.09149584
2023-11-30,12:26:37.000,334,11099298,-795,0,1701347196,12995.31230156999,110.97649746000388,54377.09149584
2023-11-30,12:26:38.000,334,11099265,-795,0,1701347197,12995.258411089999,111.00469398000132,54377.09149584
2023-11-30,12:26:39.000,334,11099334,-795,0,1701347198,12995.197784299999,110.97649746000388,54376.88886936001
2023-11-30,12:26:40.000,334,11099262,-795,0,1701347199,12995.170839059989,111.00469398000132,54376.93079208
2023-11-30,12:26:41.000,334,11099271,-795,0,1701347200,12995.204520609994,110.97649746000388,54377.00066328
2023-11-30,12:26:42.000,334,11099310,-795,0,1701347201,12995.184311679994,110.97649746000388,54377.09149584
2023-11-30,12:26:43.000,334,11099264,-795,0,1701347202,12995.164102749994,110.94830093999917,54377.04957312
2023-11-30,12:26:44.000,334,11099297,-795,0,1701347203,12995.157366439998,110.9271535500011,54377.03559888001
2023-11-30,12:26:45.000,334,11099330,-795,0,1701347204,12995.184311679994,110.94830093999917,54377.133418560006
2023-11-30,12:26:46.000,334,11099279,-795,0,1701347205,12995.150630129989,110.93420268000045,54377.09848296
2023-11-30,12:26:47.000,334,11099307,-795,0,1701347206,12995.170839059989,110.91305529000238,54377.03559888001
2023-11-30,12:26:48.000,334,11099282,-795,0,1701347207,12995.164102749994,110.94830093999917,54377.0775216
2023-11-30,12:26:49.000,334,11099330,-795,0,1701347208,12995.083267029993,110.93420268000045,54376.944766320004
2023-11-30,12:26:50.000,334,11099280,-795,0,1701347209,12995.036112859998,110.96239919999789,54376.88886936001
2023-11-30,12:26:51.000,334,11099304,-795,0,1701347210,12995.116948579998,110.94125180999981,54377.09149584
2023-11-30,12:26:52.000,334,11099344,-795,0,1701347211,12995.116948579998,110.97649746000388,54377.11944432
2023-11-30,12:26:53.000,334,11099293,-795,0,1701347212,12995.137157509998,111.00469398000132,54377.112457200004
2023-11-30,12:26:54.000,334,11099285,-795,0,1701347213,12995.022640239993,110.99764485000196,54376.91681784001
2023-11-30,12:26:55.000,334,11099319,-795,0,1701347214,12995.036112859998,111.05403789000411,54376.98668904001
2023-11-30,12:26:56.000,334,11099250,-795,0,1701347215,12995.096739649998,111.04698876000475,54377.042586
2023-11-30,12:26:57.000,334,11099314,-795,0,1701347216,12995.083267029993,111.11748005999834,54377.0775216
2023-11-30,12:26:58.000,334,11099271,-795,0,1701347217,12995.103475959993,111.18797135999921,54377.10547008001
2023-11-30,12:26:59.000,334,11099279,-795,0,1701347218,12995.076530719998,111.16682397000113,54377.02861176
2023-11-30,12:27:00.000,334,11099274,-795,0,1701347219,12995.069794409988,111.19502048999857,54377.014637520006
2023-11-30,12:27:01.000,334,11099312,-795,0,1701347220,12995.103475959993,111.25141353000072,54377.14040568
2023-11-30,12:27:02.000,334,11099266,-795,0,1701347221,12995.123684889993,111.30075744000351,54377.14040568
2023-11-30,12:27:03.000,334,11099315,-795,0,1701347222,12995.137157509998,111.34305221999966,54377.11944432
2023-11-30,12:27:04.000,334,11099291,-795,0,1701347223,12995.049585479988,111.37829787000373,54377.042586
2023-11-30,12:27:05.000,334,11099356,-795,0,1701347224,12995.069794409988,111.42764177999925,54377.00066328
2023-11-30,12:27:06.000,334,11099298,-795,0,1701347225,12995.103475959993,111.43469090999861,54377.161367040004
2023-11-30,12:27:07.000,334,11099331,-795,0,1701347226,12995.130421199989,111.4840348200014,54377.26617384
2023-11-30,12:27:08.000,334,11099285,-795,0,1701347227,12995.177575369999,111.49108395000076,54377.25219960001
2023-11-30,12:27:09.000,334,11099309,-795,0,1701347228,12995.177575369999,111.5474769900029,54377.21027688
2023-11-30,12:27:10.000,334,11099232,-795,0,1701347229,12995.063058099993,111.53337873000419,54377.09149584
2023-11-30,12:27:11.000,334,11099286,-795,0,1701347230,12995.110212269989,111.56157525000162,54377.15437992001
2023-11-30,12:27:12.000,334,11099285,-795,0,1701347231,12995.103475959993,111.50518220999948,54377.18931552
2023-11-30,12:27:13.000,334,11099254,-795,0,1701347232,12995.083267029993,111.5192804699982,54377.133418560006
2023-11-30,12:27:14.000,334,11099347,-795,0,1701347233,12995.015903929998,111.49813308000012,54377.03559888001
2023-11-30,12:27:15.000,334,11099339,-795,0,1701347234,12995.063058099993,111.4840348200014,54377.08450872001
2023-11-30,12:27:16.000,334,11099279,-795,0,1701347235,12995.103475959993,111.46288743000332,54377.22425112001
2023-11-30,12:27:17.000,334,11099317,-795,0,1701347236,12995.103475959993,111.39239613000245,54377.16835416
2023-11-30,12:27:18.000,334,11099247,-795,0,1701347237,12995.056321789998,111.35715047999838,54377.182328400006
2023-11-30,12:27:19.000,334,11099235,-795,0,1701347238,12995.103475959993,111.37829787000373,54377.0775216
2023-11-30,12:27:20.000,334,11099300,-795,0,1701347239,12995.015903929998,111.30780657000287,54376.74213984
2023-11-30,12:27:21.000,334,11099262,-795,0,1701347240,12995.036112859998,111.25846266000008,54376.97970192
2023-11-30,12:27:22.000,334,11099298,-795,0,1701347241,12995.116948579998,111.25846266000008,54377.161367040004
2023-11-30,12:27:23.000,334,11099338,-795,0,1701347242,12995.177575369999,111.18797135999921,54377.2871352
2023-11-30,12:27:24.000,334,11099323,-795,0,1701347243,12995.123684889993,111.16682397000113,54377.19630264
2023-11-30,12:27:25.000,334,11099304,-795,0,1701347244,12995.130421199989,111.08223441000155,54377.08450872001
2023-11-30,12:27:26.000,334,11099320,-795,0,1701347245,12995.164102749994,111.0258413699994,54377.21027688
2023-11-30,12:27:27.000,334,11099349,-795,0,1701347246,12995.170839059989,110.98354659000324,54377.12643144001
2023-11-30,12:27:28.000,334,11099259,-795,0,1701347247,12995.184311679994,111.03289049999876,54377.16835416
2023-11-30,12:27:29.000,334,11099328,-795,0,1701347248,12995.157366439998,110.99764485000196,54376.993676160004
2023-11-30,12:27:30.000,334,11099332,-795,0,1701347249,12995.184311679994,111.01879224000004,54377.05656024001
2023-11-30,12:27:31.000,334,11099310,-795,0,1701347250,12995.305565259994,110.99764485000196,54377.161367040004
2023-11-30,12:27:32.000,334,11099307,-795,0,1701347251,12995.29209263999,111.03993962999812,54377.112457200004
2023-11-30,12:27:33.000,334,11099277,-795,0,1701347252,12995.325774189994,111.03993962999812,54377.18931552
2023-11-30,12:27:34.000,334,11099279,-795,0,1701347253,12995.25167477999,111.04698876000475,54376.95175344
2023-11-30,12:27:35.000,334,11099297,-795,0,1701347254,12995.31230156999,111.09633267000027,54377.03559888001
2023-11-30,12:27:36.000,334,11099347,-795,0,1701347255,12995.265147399994,111.14567658000306,54377.00765040001
2023-11-30,12:27:37.000,334,11099325,-795,0,1701347256,12995.305565259994,111.14567658000306,54377.10547008001
2023-11-30,12:27:38.000,334,11099316,-795,0,1701347257,12995.29209263999,111.20206961999793,54377.112457200004
2023-11-30,12:27:39.000,334,11099313,-795,0,1701347258,12995.33251049999,111.25846266000008,54377.08450872001
2023-11-30,12:27:40.000,334,11099307,-795,0,1701347259,12995.258411089999,111.30075744000351,54377.02162464
2023-11-30,12:27:41.000,334,11099331,-795,0,1701347260,12995.37966467,111.34305221999966,54377.14040568
2023-11-30,12:27:42.000,334,11099259,-795,0,1701347261,12995.305565259994,111.41354352000053,54377.09149584
2023-11-30,12:27:43.000,334,11099317,-795,0,1701347262,12995.33251049999,111.42764177999925,54377.10547008001
2023-11-30,12:27:44.000,334,11099322,-795,0,1701347263,12995.319037879999,111.52632960000483,54377.09848296
2023-11-30,12:27:45.000,334,11099292,-795,0,1701347264,12995.319037879999,111.54042786000355,54377.00066328
2023-11-30,12:27:46.000,334,11099341,-795,0,1701347265,12995.305565259994,111.62501742000313,54377.14040568
2023-11-30,12:27:47.000,334,11099284,-795,0,1701347266,12995.386400979995,111.66026306999993,54377.20328976001
2023-11-30,12:27:48.000,334,11099335,-795,0,1701347267,12995.35271942999,111.72370524000144,54377.25918672
2023-11-30,12:27:49.000,334,11099281,-795,0,1701347268,12995.31230156999,111.76600002000487,54377.231238240005
2023-11-30,12:27:50.000,334,11099287,-795,0,1701347269,12995.27188370999,111.80829480000102,54377.07053448
2023-11-30,12:27:51.000,334,11099247,-795,0,1701347270,12995.298828949999,111.81534393000038,54377.12643144001
2023-11-30,12:27:52.000,334,11099255,-795,0,1701347271,12995.25167477999,111.88583523000125,54377.10547008001
2023-11-30,12:27:53.000,334,11099322,-795,0,1701347272,12995.285356329994,111.87173697000253,54377.1473928
2023-11-30,12:27:54.000,334,11099276,-795,0,1701347273,12995.265147399994,111.91403174999868,54377.182328400006
2023-11-30,12:27:55.000,334,11099321,-795,0,1701347274,12995.25167477999,111.89288436000061,54377.07053448
2023-11-30,12:27:56.000,334,11099325,-795,0,1701347275,12995.278620019999,111.94927740000276,54377.14040568
2023-11-30,12:27:57.000,334,11099283,-795,0,1701347276,12995.265147399994,111.96337566000147,54377.21027688
2023-11-30,12:27:58.000,334,11099294,-795,0,1701347277,12995.238202159999,111.97042479000083,54377.182328400006
2023-11-30,12:27:59.000,334,11099313,-795,0,1701347278,12995.244938469994,111.9774739200002,54377.1473928
2023-11-30,12:28:00.000,334,11099324,-795,0,1701347279,12995.211256919989,111.94927740000276,54377.042586
2023-11-30,12:28:01.000,334,11099348,-795,0,1701347280,12995.238202159999,111.92813001000468,54377.12643144001
2023-11-30,12:28:02.000,334,11099296,-795,0,1701347281,12995.27188370999,111.9422282700034,54377.25918672
2023-11-30,12:28:03.000,334,11099295,-795,0,1701347282,12995.33251049999,111.87173697000253,54377.25219960001
2023-11-30,12:28:04.000,334,11099290,-795,0,1701347283,12995.25167477999,111.89288436000061,54377.217264
2023-11-30,12:28:05.000,334,11099271,-795,0,1701347284,12995.29209263999,111.87173697000253,54377.15437992001
2023-11-30,12:28:06.000,334,11099343,-795,0,1701347285,12995.244938469994,111.85058958000445,54377.22425112001
2023-11-30,12:28:07.000,334,11099340,-795,0,1701347286,12995.244938469994,111.82239305999974,54377.15437992001
2023-11-30,12:28:09.000,334,11099329,-795,0,1701347288,12995.231465849989,111.76600002000487,54377.161367040004
2023-11-30,12:28:10.000,334,11099304,-795,0,1701347289,12995.258411089999,111.75190175999887,54377.20328976001
2023-11-30,12:28:11.000,334,11099297,-795,0,1701347290,12995.31230156999,111.67436132999865,54377.14040568
2023-11-30,12:28:12.000,334,11099310,-795,0,1701347291,12995.27188370999,111.66026306999993,54377.09848296
2023-11-30,12:28:13.000,334,11099308,-795,0,1701347292,12995.305565259994,111.61796829000377,54377.14040568
2023-11-30,12:28:14.000,334,11099327,-795,0,1701347293,12995.29209263999,111.59682089999842,54377.15437992001
2023-11-30,12:28:15.000,334,11099318,-795,0,1701347294,12995.325774189994,111.56157525000162,54377.12643144001
2023-11-30,12:28:16.000,334,11099287,-795,0,1701347295,12995.265147399994,111.50518220999948,54377.03559888001
2023-11-30,12:28:17.000,334,11099272,-795,0,1701347296,12995.305565259994,111.55452612000227,54376.95874056001
2023-11-30,12:28:18.000,334,11099330,-795,0,1701347297,12995.41334621999,111.47698569000204,54377.14040568
2023-11-30,12:28:19.000,334,11099330,-795,0,1701347298,12995.47397300999,111.4840348200014,54377.19630264
2023-11-30,12:28:20.000,334,11099314,-795,0,1701347299,12995.406609909995,111.45583830000396,54377.133418560006
2023-11-30,12:28:21.000,334,11099215,-795,0,1701347300,12995.325774189994,111.42764177999925,54376.993676160004
2023-11-30,12:28:22.000,334,11099343,-795,0,1701347301,12995.47397300999,111.37829787000373,54377.014637520006
2023-11-30,12:28:23.000,334,11099322,-795,0,1701347302,12995.45376407999,111.37124874000438,54376.993676160004
2023-11-30,12:28:24.000,334,11099335,-795,0,1701347303,12995.49418193999,111.35715047999838,54377.12643144001
2023-11-30,12:28:25.000,334,11099323,-795,0,1701347304,12995.487445629995,111.36419960999774,54376.90983072
2023-11-30,12:28:26.000,334,11099331,-795,0,1701347305,12995.426818839995,111.32190483000159,54376.87489512
2023-11-30,12:28:27.000,334,11099314,-795,0,1701347306,12995.6019629,111.36419960999774,54377.09848296
2023-11-30,12:28:28.000,334,11099302,-795,0,1701347307,12995.568281349995,111.32190483000159,54377.112457200004
2023-11-30,12:28:29.000,334,11099285,-795,0,1701347308,12995.628908139995,111.34305221999966,54377.0775216
2023-11-30,12:28:30.000,334,11099329,-795,0,1701347309,12995.59522658999,111.32895396000094,54376.97970192
2023-11-30,12:28:31.000,334,11099320,-795,0,1701347310,12995.628908139995,111.35010134999902,54376.93079208
2023-11-30,12:28:32.000,334,11099298,-795,0,1701347311,12995.608699209995,111.36419960999774,54376.95874056001
2023-11-30,12:28:33.000,334,11099359,-795,0,1701347312,12995.64238076,111.39944526000181,54376.92380496
2023-11-30,12:28:34.000,334,11099275,-795,0,1701347313,12995.62217183,111.37829787000373,54376.91681784001
2023-11-30,12:28:35.000,334,11099309,-795,0,1701347314,12995.729952789996,111.43469090999861,54377.112457200004
2023-11-30,12:28:36.000,334,11099316,-795,0,1701347315,12995.72321648,111.46288743000332,54377.1473928
2023-11-30,12:28:37.000,334,11099253,-795,0,1701347316,12995.72321648,111.45583830000396,54377.08450872001
2023-11-30,12:28:38.000,334,11099333,-795,0,1701347317,12995.69627123999,111.47698569000204,54376.944766320004
2023-11-30,12:28:39.000,334,11099312,-795,0,1701347318,12995.70300755,111.53337873000419,54377.014637520006
2023-11-30,12:28:40.000,334,11099252,-795,0,1701347319,12995.67606230999,111.5192804699982,54376.95874056001
2023-11-30,12:28:41.000,334,11099288,-795,0,1701347320,12995.63564444999,111.5827226399997,54376.846946640006
2023-11-30,12:28:42.000,334,11099281,-795,0,1701347321,12995.64238076,111.56157525000162,54377.02861176
2023-11-30,12:28:43.000,334,11099303,-795,0,1701347322,12995.716480169991,111.62501742000313,54377.11944432
2023-11-30,12:28:44.000,334,11099365,-795,0,1701347323,12995.729952789996,111.58977176999906,54377.10547008001
2023-11-30,12:28:45.000,334,11099311,-795,0,1701347324,12995.729952789996,111.63206655000249,54377.063547360005
2023-11-30,12:28:46.000,334,11099328,-795,0,1701347325,12995.69627123999,111.63206655000249,54377.00765040001
2023-11-30,12:28:47.000,334,11099326,-795,0,1701347326,12995.69627123999,111.65321394000057,54377.07053448
2023-11-30,12:28:48.000,334,11099314,-715,0,1701347327,12995.67606230999,111.63911568000185,54377.09848296
2023-11-30,12:28:49.000,334,11099317,-795,0,1701347328,12995.67606230999,111.64616481000121,54377.08450872001
2023-11-30,12:28:50.000,334,11099290,-795,0,1701347329,12995.59522658999,111.63206655000249,54376.95874056001
2023-11-30,12:28:51.000,334,11099318,-795,0,1701347330,12995.608699209995,111.61091916000441,54376.98668904001
2023-11-30,12:28:52.000,334,11099347,-795,0,1701347331,12995.63564444999,111.60387002999778,54376.95175344
2023-11-30,12:28:53.000,334,11099315,-795,0,1701347332,12995.67606230999,111.59682089999842,54377.09848296
2023-11-30,12:28:54.000,334,11099286,-795,0,1701347333,12995.66258969,111.60387002999778,54377.04957312
2023-11-30,12:28:55.000,334,11099311,-795,0,1701347334,12995.6019629,111.59682089999842,54377.00066328
2023-11-30,12:28:56.000,334,11099329,-795,0,1701347335,12995.6019629,111.58977176999906,54376.88188224
2023-11-30,12:28:57.000,334,11099285,-795,0,1701347336,12995.6019629,111.57567351000034,54376.93777920001
2023-11-30,12:28:58.000,334,11099301,-795,0,1701347337,12995.69627123999,111.56157525000162,54377.05656024001
2023-11-30,12:28:59.000,334,11099263,-795,0,1701347338,12995.69627123999,111.52632960000483,54377.05656024001
2023-11-30,12:29:00.000,334,11099323,-795,0,1701347339,12995.70300755,111.54042786000355,54377.03559888001
2023-11-30,12:29:01.000,334,11099280,-795,0,1701347340,12995.689534929996,111.4840348200014,54376.93079208
2023-11-30,12:29:02.000,334,11099294,-795,0,1701347341,12995.70300755,111.46288743000332,54377.042586
2023-11-30,12:29:03.000,334,11099336,-795,0,1701347342,12995.709743859996,111.4840348200014,54377.00066328
2023-11-30,12:29:04.000,334,11099285,-795,0,1701347343,12995.770370649996,111.49108395000076,54376.98668904001
2023-11-30,12:29:05.000,334,11099291,-795,0,1701347344,12995.736689099991,111.46993656000268,54376.88188224
2023-11-30,12:29:06.000,334,11099328,-795,0,1701347345,12995.716480169991,111.46993656000268,54376.88886936001
2023-11-30,12:29:07.000,334,11099327,-795,0,1701347346,12995.770370649996,111.4487891700046,54377.02861176
2023-11-30,12:29:08.000,334,11099286,-795,0,1701347347,12995.810788509996,111.46288743000332,54377.04957312
2023-11-30,12:29:09.000,334,11099322,-795,0,1701347348,12995.783843270001,111.42764177999925,54377.02162464
2023-11-30,12:29:10.000,334,11099293,-795,0,1701347349,12995.76363434,111.43469090999861,54376.9727148
2023-11-30,12:29:11.000,334,11099304,-795,0,1701347350,12995.69627123999,111.46288743000332,54376.9028436
2023-11-30,12:29:12.000,334,11099316,-795,0,1701347351,12995.736689099991,111.41354352000053,54376.9028436
2023-11-30,12:29:13.000,334,11099362,-795,0,1701347352,12995.790579579996,111.41354352000053,54377.00066328
2023-11-30,12:29:14.000,334,11099266,-795,0,1701347353,12995.750161719996,111.37829787000373,54377.02861176
2023-11-30,12:29:15.000,334,11099301,-795,0,1701347354,12995.70300755,111.42059264999989,54376.944766320004
2023-11-30,12:29:16.000,334,11099295,-795,0,1701347355,12995.68279862,111.37124874000438,54376.944766320004
2023-11-30,12:29:17.000,334,11099308,-795,0,1701347356,12995.709743859996,111.43469090999861,54377.08450872001
2023-11-30,12:29:18.000,334,11099309,-795,0,1701347357,12995.69627123999,111.41354352000053,54377.05656024001
2023-11-30,12:29:19.000,334,11099298,-795,0,1701347358,12995.68279862,111.44174003999797,54377.014637520006
2023-11-30,12:29:20.000,334,11099294,-795,0,1701347359,12995.689534929996,111.3853470000031,54376.965727680006
2023-11-30,12:29:21.000,334,11099350,-795,0,1701347360,12995.628908139995,111.39239613000245,54376.85393376
2023-11-30,12:29:22.000,334,11099298,-795,0,1701347361,12995.51439086999,111.41354352000053,54376.88886936001
2023-11-30,12:29:23.000,334,11099311,-795,0,1701347362,12995.62217183,111.35010134999902,54376.71419136
2023-11-30,12:29:24.000,334,11099309,-795,0,1701347363,12995.67606230999,111.34305221999966,54377.063547360005
2023-11-30,12:29:25.000,334,11099284,-795,0,1701347364,12995.62217183,111.35010134999902,54377.042586
2023-11-30,12:29:26.000,334,11099250,-795,0,1701347365,12995.588490279995,111.30780657000287,54376.895856480005
2023-11-30,12:29:27.000,334,11099339,-795,0,1701347366,12995.56154504,111.35010134999902,54376.86790800001
2023-11-30,12:29:28.000,334,11099307,-795,0,1701347367,12995.588490279995,111.36419960999774,54376.95874056001
2023-11-30,12:29:29.000,334,11099305,-795,0,1701347368,12995.58175397,111.32895396000094,54376.993676160004
2023-11-30,12:29:30.000,334,11099370,-795,0,1701347369,12995.51439086999,111.36419960999774,54376.88886936001
2023-11-30,12:29:31.000,334,11099280,-795,0,1701347370,12995.52112718,111.35010134999902,54376.88886936001
2023-11-30,12:29:32.000,334,11099304,-795,0,1701347371,12995.6019629,111.30780657000287,54376.9727148
2023-11-30,12:29:33.000,334,11099307,-795,0,1701347372,12995.59522658999,111.35010134999902,54377.00066328
2023-11-30,12:29:34.000,334,11099331,-795,0,1701347373,12995.628908139995,111.30075744000351,54376.90983072
2023-11-30,12:29:35.000,334,11099344,-795,0,1701347374,12995.53459979999,111.2725609199988,54376.79104968001
2023-11-30,12:29:36.000,334,11099275,-795,0,1701347375,12995.57501765999,111.24436440000136,54376.81899816001
2023-11-30,12:29:37.000,334,11099299,-795,0,1701347376,12995.6019629,111.24436440000136,54376.895856480005
2023-11-30,12:29:38.000,334,11099296,-795,0,1701347377,12995.588490279995,111.24436440000136,54376.86092088
2023-11-30,12:29:39.000,334,11099311,-795,0,1701347378,12995.63564444999,111.22321701000328,54376.944766320004
2023-11-30,12:29:40.000,334,11099287,-795,0,1701347379,12995.62217183,111.22321701000328,54376.86092088
2023-11-30,12:29:41.000,334,11099334,-795,0,1701347380,12995.57501765999,111.19502048999857,54376.79104968001
2023-11-30,12:29:42.000,334,11099239,-795,0,1701347381,12995.63564444999,111.1386274500037,54376.825985280004
2023-11-30,12:29:43.000,334,11099329,-795,0,1701347382,12995.61543551999,111.11043092999898,54376.79104968001
2023-11-30,12:29:44.000,334,11099302,-795,0,1701347383,12995.63564444999,111.10338179999962,54376.798036800006
2023-11-30,12:29:45.000,334,11099289,-795,0,1701347384,12995.628908139995,111.09633267000027,54376.658294400004
2023-11-30,12:29:46.000,334,11099301,-795,0,1701347385,12995.608699209995,111.08223441000155,54376.71419136
2023-11-30,12:29:47.000,334,11099330,-795,0,1701347386,12995.608699209995,111.06813615000283,54376.72117848001
2023-11-30,12:29:48.000,334,11099305,-795,0,1701347387,12995.669325999996,111.06108702000347,54376.86790800001
2023-11-30,12:29:49.000,334,11099267,-795,0,1701347388,12995.649117069996,111.03289049999876,54376.88886936001
2023-11-30,12:29:50.000,334,11099270,-795,0,1701347389,12995.64238076,111.0258413699994,54376.8329724
2023-11-30,12:29:51.000,334,11099289,-795,0,1701347390,12995.6019629,111.05403789000411,54376.67226864001
2023-11-30,12:29:52.000,334,11099298,-795,0,1701347391,12995.649117069996,111.03289049999876,54376.70720424
2023-11-30,12:29:53.000,334,11099274,-795,0,1701347392,12995.67606230999,111.06108702000347,54376.77008832001
2023-11-30,12:29:54.000,334,11099283,-795,0,1701347393,12995.63564444999,111.0892835400009,54376.81899816001
2023-11-30,12:29:55.000,334,11099310,-795,0,1701347394,12995.588490279995,111.05403789000411,54376.679255760006
2023-11-30,12:29:56.000,334,11099296,-795,0,1701347395,12995.6019629,111.0892835400009,54376.74912696001
2023-11-30,12:29:57.000,334,11099305,-795,0,1701347396,12995.61543551999,111.0892835400009,54376.80502392
2023-11-30,12:29:58.000,334,11099278,-795,0,1701347397,12995.608699209995,111.08223441000155,54376.74213984
2023-11-30,12:29:59.000,334,11099309,-795,0,1701347398,12995.568281349995,111.11043092999898,54376.728165600005
2023-11-30,12:30:00.000,334,11099300,-795,0,1701347399,12995.54133611,111.0892835400009,54376.74213984
2023-11-30,12:30:01.000,334,11099307,-635,0,1701347400,12995.54133611,111.09633267000027,54376.62335880001
2023-11-30,12:30:02.000,334,11099304,-795,0,1701347401,12995.50091825,111.10338179999962,54376.61637168
2023-11-30,12:30:03.000,334,11099293,-795,0,1701347402,12995.608699209995,111.11748005999834,54376.825985280004
2023-11-30,12:30:04.000,334,11099321,-795,0,1701347403,12995.57501765999,111.1245291899977,54376.798036800006
2023-11-30,12:30:05.000,334,11099311,-795,0,1701347404,12995.55480872999,111.1245291899977,54376.80502392
2023-11-30,12:30:06.000,334,11099261,-795,0,1701347405,12995.47397300999,111.14567658000306,54376.59541032
2023-11-30,12:30:07.000,334,11099237,-795,0,1701347406,12995.50091825,111.17387310000049,54376.63733304
2023-11-30,12:30:08.000,334,11099308,-795,0,1701347407,12995.48070932,111.22321701000328,54376.679255760006
2023-11-30,12:30:09.000,334,11099299,-795,0,1701347408,12995.47397300999,111.18092222999985,54376.67226864001
2023-11-30,12:30:10.000,334,11099266,-795,0,1701347409,12995.44029146,111.24436440000136,54376.658294400004
2023-11-30,12:30:11.000,334,11099290,-795,0,1701347410,12995.447027769995,111.24436440000136,54376.66528152
2023-11-30,12:30:12.000,334,11099285,-795,0,1701347411,12995.386400979995,111.23026614000264,54376.64432016
2023-11-30,12:30:13.000,334,11099332,-795,0,1701347412,12995.45376407999,111.237315270002,54376.777075440004
2023-11-30,12:30:14.000,334,11099248,-795,0,1701347413,12995.42008253,111.23026614000264,54376.728165600005
2023-11-30,12:30:15.000,334,11099294,-795,0,1701347414,12995.41334621999,111.20911875000456,54376.68624288
2023-11-30,12:30:16.000,334,11099342,-795,0,1701347415,12995.33924681,111.237315270002,54376.55348760001
2023-11-30,12:30:17.000,334,11099297,-795,0,1701347416,12995.35271942999,111.23026614000264,54376.58143608001
2023-11-30,12:30:18.000,334,11099313,-795,0,1701347417,12995.345983119994,111.18797135999921,54376.70021712001
2023-11-30,12:30:19.000,334,11099322,-795,0,1701347418,12995.35271942999,111.14567658000306,54376.77008832001
2023-11-30,12:30:20.000,334,11099321,-795,0,1701347419,12995.33251049999,111.18092222999985,54376.70021712001
2023-11-30,12:30:21.000,334,11099305,-795,0,1701347420,12995.25167477999,111.09633267000027,54376.59541032
2023-11-30,12:30:22.000,334,11099242,-795,0,1701347421,12995.29209263999,111.07518528000219,54376.72117848001
2023-11-30,12:30:23.000,334,11099319,-795,0,1701347422,12995.25167477999,111.0258413699994,54376.42771944
2023-11-30,12:30:24.000,334,11099337,-795,0,1701347423,12995.177575369999,111.03289049999876,54376.50457776001
2023-11-30,12:30:25.000,334,11099287,-795,0,1701347424,12995.211256919989,111.01174311000068,54376.49759064
2023-11-30,12:30:26.000,334,11099326,-795,0,1701347425,12995.191047989989,110.99764485000196,54376.48361640001
2023-11-30,12:30:27.000,334,11099316,-795,0,1701347426,12995.258411089999,110.99764485000196,54376.69323
2023-11-30,12:30:28.000,334,11099312,-795,0,1701347427,12995.258411089999,110.95535006999853,54376.658294400004
2023-11-30,12:30:29.000,334,11099326,-795,0,1701347428,12995.278620019999,110.96239919999789,54376.67226864001
2023-11-30,12:30:30.000,334,11099274,-795,0,1701347429,12995.31230156999,110.96239919999789,54376.66528152
2023-11-30,12:30:31.000,334,11099256,-795,0,1701347430,12995.25167477999,110.95535006999853,54376.49759064
2023-11-30,12:30:32.000,334,11099267,-795,0,1701347431,12995.27188370999,110.94125180999981,54376.50457776001
2023-11-30,12:30:33.000,334,11099346,-795,0,1701347432,12995.33924681,110.94830093999917,54376.60239744001
2023-11-30,12:30:34.000,334,11099311,-795,0,1701347433,12995.319037879999,110.96239919999789,54376.518552
2023-11-30,12:30:35.000,334,11099265,-795,0,1701347434,12995.325774189994,110.96239919999789,54376.54650048
2023-11-30,12:30:36.000,334,11099267,-795,0,1701347435,12995.31230156999,111.01174311000068,54376.50457776001
2023-11-30,12:30:37.000,334,11099310,-795,0,1701347436,12995.35271942999,111.07518528000219,54376.62335880001
2023-11-30,12:30:38.000,334,11099303,-795,0,1701347437,12995.319037879999,111.10338179999962,54376.5884232
2023-11-30,12:30:39.000,334,11099333,-795,0,1701347438,12995.37966467,111.1386274500037,54376.56746184
2023-11-30,12:30:40.000,334,11099303,-795,0,1701347439,12995.366192049994,111.21616788000392,54376.609384560004
2023-11-30,12:30:41.000,334,11099282,-795,0,1701347440,12995.305565259994,111.23026614000264,54376.518552
2023-11-30,12:30:42.000,334,11099330,-795,0,1701347441,12995.27188370999,111.27961004999815,54376.462655040006
2023-11-30,12:30:43.000,334,11099281,-795,0,1701347442,12995.345983119994,111.29370831000415,54376.70021712001
2023-11-30,12:30:44.000,334,11099260,-795,0,1701347443,12995.345983119994,111.30780657000287,54376.65130728001
2023-11-30,12:30:45.000,334,11099347,-795,0,1701347444,12995.29209263999,111.34305221999966,54376.62335880001
2023-11-30,12:30:46.000,334,11099279,-795,0,1701347445,12995.217993229999,111.41354352000053,54376.45566792001
2023-11-30,12:30:47.000,334,11099225,-795,0,1701347446,12995.217993229999,111.42059264999989,54376.53951336
2023-11-30,12:30:48.000,334,11099340,-795,0,1701347447,12995.204520609994,111.45583830000396,54376.5884232
2023-11-30,12:30:49.000,334,11099311,-795,0,1701347448,12995.184311679994,111.42764177999925,54376.59541032
2023-11-30,12:30:50.000,334,11099283,-795,0,1701347449,12995.110212269989,111.4487891700046,54376.4486808
2023-11-30,12:30:51.000,334,11099392,-795,0,1701347450,12995.116948579998,111.43469090999861,54376.518552
2023-11-30,12:30:52.000,334,11099312,-795,0,1701347451,12995.130421199989,111.42764177999925,54376.64432016
2023-11-30,12:30:53.000,334,11099347,-795,0,1701347452,12995.116948579998,111.42059264999989,54376.64432016
2023-11-30,12:30:54.000,334,11099298,-795,0,1701347453,12995.063058099993,111.37124874000438,54376.630345920006
2023-11-30,12:30:55.000,334,11099316,-795,0,1701347454,12995.042849169993,111.37124874000438,54376.48361640001
2023-11-30,12:30:56.000,334,11099256,-795,0,1701347455,12994.948540830002,111.35010134999902,54376.42771944
2023-11-30,12:30:57.000,334,11099326,-795,0,1701347456,12994.988958690003,111.34305221999966,54376.47662928
2023-11-30,12:30:58.000,334,11099306,-795,0,1701347457,12994.955277139998,111.30780657000287,54376.45566792001
2023-11-30,12:30:59.000,334,11099284,-795,0,1701347458,12994.975486069998,111.30075744000351,54376.57444896
2023-11-30,12:31:00.000,334,11099302,-795,0,1701347459,12995.009167619988,111.28665918000479,54376.511564880006
2023-11-30,12:31:01.000,334,11099304,-795,0,1701347460,12994.887914040002,111.27961004999815,54376.24605432001
2023-11-30,12:31:02.000,334,11099245,-795,0,1701347461,12994.962013449993,111.26551178999944,54376.45566792001
2023-11-30,12:31:03.000,334,11099252,-795,0,1701347462,12994.988958690003,111.25846266000008,54376.441693680004
2023-11-30,12:31:04.000,334,11099326,-795,0,1701347463,12994.962013449993,111.28665918000479,54376.46964216
2023-11-30,12:31:05.000,334,11099293,-795,0,1701347464,12994.962013449993,111.27961004999815,54376.28797704001
2023-11-30,12:31:06.000,334,11099314,-795,0,1701347465,12994.941804519993,111.27961004999815,54376.343874000006
2023-11-30,12:31:07.000,334,11099296,-795,0,1701347466,12995.103475959993,111.30075744000351,54376.53951336
2023-11-30,12:31:08.000,334,11099265,-795,0,1701347467,12995.116948579998,111.37124874000438,54376.53252624001
2023-11-30,12:31:09.000,334,11099324,-795,0,1701347468,12995.123684889993,111.37829787000373,54376.53252624001
2023-11-30,12:31:10.000,334,11099244,-795,0,1701347469,12995.150630129989,111.39239613000245,54376.43470656001
2023-11-30,12:31:11.000,334,11099285,-795,0,1701347470,12995.116948579998,111.42059264999989,54376.33688688001
2023-11-30,12:31:12.000,334,11099235,-795,0,1701347471,12995.150630129989,111.45583830000396,54376.32989976
2023-11-30,12:31:13.000,334,11099321,-795,0,1701347472,12995.042849169993,111.47698569000204,54376.21111872
2023-11-30,12:31:14.000,334,11099321,-795,0,1701347473,12995.238202159999,111.56157525000162,54376.48361640001
2023-11-30,12:31:15.000,334,11099330,-795,0,1701347474,12995.325774189994,111.56862438000098,54376.65130728001
2023-11-30,12:31:16.000,334,11099263,-795,0,1701347475,12995.29209263999,111.60387002999778,54376.518552
2023-11-30,12:31:17.000,334,11099330,-795,0,1701347476,12995.285356329994,111.64616481000121,54376.462655040006
2023-11-30,12:31:18.000,334,11099272,-795,0,1701347477,12995.305565259994,111.66731219999929,54376.48361640001
2023-11-30,12:31:19.000,334,11099296,-795,0,1701347478,12995.265147399994,111.67436132999865,54376.40675808
2023-11-30,12:31:20.000,334,11099294,-795,0,1701347479,12995.305565259994,111.695508720004,54376.52553912
2023-11-30,12:31:21.000,334,11099292,-795,0,1701347480,12995.298828949999,111.695508720004,54376.4486808
2023-11-30,12:31:22.000,334,11099289,-795,0,1701347481,12995.265147399994,111.73780350000015,54376.49759064
2023-11-30,12:31:23.000,334,11099318,-795,0,1701347482,12995.265147399994,111.75190175999887,54376.490603520004
2023-11-30,12:31:24.000,334,11099307,-795,0,1701347483,12995.298828949999,111.71665611000208,54376.46964216
2023-11-30,12:31:25.000,334,11099250,-795,0,1701347484,12995.217993229999,111.72370524000144,54376.38579672001
2023-11-30,12:31:26.000,334,11099252,-795,0,1701347485,12995.231465849989,111.76600002000487,54376.56746184
2023-11-30,12:31:27.000,334,11099311,-795,0,1701347486,12995.150630129989,111.77304915000423,54376.441693680004
2023-11-30,12:31:28.000,334,11099244,-795,0,1701347487,12995.170839059989,111.71665611000208,54376.441693680004
2023-11-30,12:31:29.000,334,11099352,-795,0,1701347488,12995.191047989989,111.70255785000336,54376.53252624001
2023-11-30,12:31:30.000,334,11099290,-795,0,1701347489,12995.137157509998,111.74485262999951,54376.48361640001
2023-11-30,12:31:31.000,334,11099313,-795,0,1701347490,12995.164102749994,111.66731219999929,54376.53252624001
2023-11-30,12:31:32.000,334,11099321,-795,0,1701347491,12995.197784299999,111.64616481000121,54376.560474720005
2023-11-30,12:31:33.000,334,11099280,-795,0,1701347492,12995.184311679994,111.63206655000249,54376.46964216
2023-11-30,12:31:34.000,334,11099286,-795,0,1701347493,12995.265147399994,111.62501742000313,54376.609384560004
2023-11-30,12:31:35.000,334,11099361,-795,0,1701347494,12995.285356329994,111.59682089999842,54376.60239744001
2023-11-30,12:31:36.000,334,11099322,-795,0,1701347495,12995.150630129989,111.64616481000121,54376.46964216
2023-11-30,12:31:37.000,334,11099239,-795,0,1701347496,12995.116948579998,111.5827226399997,54376.41374520001
2023-11-30,12:31:38.000,334,11099301,-795,0,1701347497,12995.184311679994,111.55452612000227,54376.49759064
2023-11-30,12:31:39.000,334,11099282,-795,0,1701347498,12995.177575369999,111.53337873000419,54376.55348760001
2023-11-30,12:31:40.000,334,11099317,-795,0,1701347499,12995.116948579998,111.5474769900029,54376.343874000006
2023-11-30,12:31:41.000,334,11099321,-795,0,1701347500,12995.211256919989,111.49813308000012,54376.441693680004
2023-11-30,12:31:42.000,334,11099336,-795,0,1701347501,12995.238202159999,111.49813308000012,54376.49759064
2023-11-30,12:31:43.000,334,11099267,-795,0,1701347502,12995.217993229999,111.47698569000204,54376.46964216
2023-11-30,12:31:44.000,334,11099314,-795,0,1701347503,12995.31230156999,111.53337873000419,54376.45566792001
2023-11-30,12:31:45.000,334,11099348,-795,0,1701347504,12995.325774189994,111.5192804699982,54376.462655040006
2023-11-30,12:31:46.000,334,11099360,-795,0,1701347505,12995.258411089999,111.50518220999948,54376.3788096
2023-11-30,12:31:47.000,334,11099341,-795,0,1701347506,12995.33251049999,111.50518220999948,54376.42073232
2023-11-30,12:31:48.000,334,11099286,-795,0,1701347507,12995.3998736,111.54042786000355,54376.57444896
2023-11-30,12:31:49.000,334,11099319,-795,0,1701347508,12995.43355514999,111.56157525000162,54376.5884232
2023-11-30,12:31:50.000,334,11099256,-795,0,1701347509,12995.366192049994,111.56157525000162,54376.55348760001
2023-11-30,12:31:51.000,334,11099294,-795,0,1701347510,12995.319037879999,111.57567351000034,54376.33688688001
2023-11-30,12:31:52.000,334,11099342,-795,0,1701347511,12995.27188370999,111.61796829000377,54376.31592552001
2023-11-30,12:31:53.000,334,11099343,-795,0,1701347512,12995.319037879999,111.62501742000313,54376.4486808
2023-11-30,12:31:54.000,334,11099286,-795,0,1701347513,12995.345983119994,111.63206655000249,54376.52553912
2023-11-30,12:31:55.000,334,11099308,-795,0,1701347514,12995.42008253,111.66026306999993,54376.609384560004
2023-11-30,12:31:56.000,334,11099323,-795,0,1701347515,12995.33924681,111.7307543700008,54376.518552
2023-11-30,12:31:57.000,334,11099269,-795,0,1701347516,12995.33924681,111.74485262999951,54376.42073232
2023-11-30,12:31:58.000,334,11099288,-795,0,1701347517,12995.35271942999,111.75190175999887,54376.560474720005
2023-11-30,12:31:59.000,334,11099315,-795,0,1701347518,12995.35271942999,111.73780350000015,54376.58143608001
2023-11-30,12:32:00.000,334,11099323,-795,0,1701347519,12995.37292835999,111.78714741000294,54376.518552
2023-11-30,12:32:01.000,334,11099315,-795,0,1701347520,12995.278620019999,111.76600002000487,54376.42771944
2023-11-30,12:32:02.000,334,11099333,-795,0,1701347521,12995.27188370999,111.78714741000294,54376.392783840005
2023-11-30,12:32:03.000,334,11099288,-795,0,1701347522,12995.345983119994,111.82239305999974,54376.50457776001
2023-11-30,12:32:04.000,334,11099330,-795,0,1701347523,12995.37966467,111.85763871000381,54376.53252624001
2023-11-30,12:32:05.000,334,11099342,-795,0,1701347524,12995.35271942999,111.86468784000317,54376.5884232
2023-11-30,12:32:06.000,334,11099256,-795,0,1701347525,12995.285356329994,111.88583523000125,54376.33688688001
2023-11-30,12:32:07.000,334,11099275,-795,0,1701347526,12995.31230156999,111.90698261999933,54376.42771944
2023-11-30,12:32:08.000,334,11099320,-795,0,1701347527,12995.305565259994,111.91403174999868,54376.46964216
2023-11-30,12:32:09.000,334,11099344,-795,0,1701347528,12995.31230156999,111.91403174999868,54376.47662928
2023-11-30,12:32:10.000,334,11099280,-795,0,1701347529,12995.184311679994,111.95632653000212,54376.35086112
2023-11-30,12:32:11.000,334,11099344,-795,0,1701347530,12995.177575369999,111.96337566000147,54376.42073232
2023-11-30,12:32:12.000,334,11099341,-795,0,1701347531,12995.265147399994,111.9774739200002,54376.560474720005
2023-11-30,12:32:13.000,334,11099282,-795,0,1701347532,12995.265147399994,112.0056704400049,54376.518552
2023-11-30,12:32:14.000,334,11099321,-795,0,1701347533,12995.157366439998,112.0056704400049,54376.33688688001
2023-11-30,12:32:15.000,334,11099344,-795,0,1701347534,12995.150630129989,112.04796522000106,54376.36483536001
2023-11-30,12:32:16.000,334,11099240,-795,0,1701347535,12995.164102749994,112.0761617399985,54376.40675808
2023-11-30,12:32:17.000,334,11099332,-795,0,1701347536,12995.143893819994,112.01976870000362,54376.4486808
2023-11-30,12:32:18.000,334,11099333,-795,0,1701347537,12995.197784299999,112.11140739000257,54376.52553912
2023-11-30,12:32:19.000,334,11099294,-795,0,1701347538,12995.184311679994,112.06206347999978,54376.560474720005
2023-11-30,12:32:20.000,334,11099283,-795,0,1701347539,12995.116948579998,112.02681783000298,54376.511564880006
2023-11-30,12:32:21.000,334,11099321,-795,0,1701347540,12995.096739649998,112.01976870000362,54376.40675808
2023-11-30,12:32:22.000,334,11099324,-795,0,1701347541,12995.096739649998,112.03386696000234,54376.4486808
2023-11-30,12:32:23.000,334,11099247,-795,0,1701347542,12995.110212269989,112.0409160900017,54376.518552
2023-11-30,12:32:24.000,334,11099339,-795,0,1701347543,12995.049585479988,112.0409160900017,54376.50457776001
2023-11-30,12:32:25.000,334,11099292,-795,0,1701347544,12994.948540830002,112.0056704400049,54376.32989976
2023-11-30,12:32:26.000,334,11099310,-795,0,1701347545,12994.948540830002,111.99157217999891,54376.33688688001
2023-11-30,12:32:27.000,334,11099306,-795,0,1701347546,12995.076530719998,111.97042479000083,54376.54650048
2023-11-30,12:32:28.000,334,11099318,-795,0,1701347547,12995.076530719998,111.89993348999997,54376.50457776001
2023-11-30,12:32:29.000,334,11099346,-795,0,1701347548,12995.056321789998,111.89288436000061,54376.518552
2023-11-30,12:32:30.000,334,11099285,-795,0,1701347549,12995.049585479988,111.86468784000317,54376.392783840005
2023-11-30,12:32:31.000,334,11099339,-795,0,1701347550,12995.036112859998,111.83649131999846,54376.26002856
2023-11-30,12:32:32.000,334,11099272,-795,0,1701347551,12995.076530719998,111.82239305999974,54376.3089384
2023-11-30,12:32:33.000,334,11099276,-795,0,1701347552,12995.090003339988,111.80829480000102,54376.41374520001
2023-11-30,12:32:34.000,334,11099324,-795,0,1701347553,12995.049585479988,111.7941965400023,54376.37182248
2023-11-30,12:32:35.000,334,11099323,-795,0,1701347554,12995.130421199989,111.82239305999974,54376.38579672001
2023-11-30,12:32:36.000,334,11099306,-795,0,1701347555,12995.103475959993,111.80829480000102,54376.28797704001
2023-11-30,12:32:37.000,334,11099326,-795,0,1701347556,12995.076530719998,111.78009828000359,54376.16919600001
2023-11-30,12:32:38.000,334,11099308,-795,0,1701347557,12995.130421199989,111.75895088999823,54376.28098992
2023-11-30,12:32:39.000,334,11099349,-795,0,1701347558,12995.157366439998,111.77304915000423,54376.294964160006
2023-11-30,12:32:40.000,334,11099354,-795,0,1701347559,12995.116948579998,111.73780350000015,54376.30195128
2023-11-30,12:32:41.000,334,11099311,-795,0,1701347560,12995.049585479988,111.7307543700008,54376.155221760004
2023-11-30,12:32:42.000,334,11099298,-795,0,1701347561,12995.002431309993,111.74485262999951,54376.16919600001
2023-11-30,12:32:43.000,334,11099303,-795,0,1701347562,12995.083267029993,111.80124567000166,54376.26701568001
2023-11-30,12:32:44.000,334,11099337,-795,0,1701347563,12995.123684889993,111.80124567000166,54376.39977096
2023-11-30,12:32:45.000,334,11099287,-795,0,1701347564,12995.150630129989,111.81534393000038,54376.30195128
2023-11-30,12:32:46.000,334,11099273,-795,0,1701347565,12995.063058099993,111.81534393000038,54376.1342604
2023-11-30,12:32:47.000,334,11099314,-795,0,1701347566,12995.090003339988,111.84354044999782,54376.176183120006
2023-11-30,12:32:48.000,334,11099276,-795,0,1701347567,12995.096739649998,111.91403174999868,54376.274002800004
2023-11-30,12:32:49.000,334,11099299,-795,0,1701347568,12995.090003339988,111.9422282700034,54376.26701568001
2023-11-30,12:32:50.000,334,11099364,-795,0,1701347569,12995.015903929998,111.97042479000083,54376.14823464001
2023-11-30,12:32:51.000,334,11099324,-795,0,1701347570,12995.015903929998,112.01976870000362,54376.08535056
2023-11-30,12:32:52.000,334,11099328,-795,0,1701347571,12995.103475959993,112.06911260999914,54376.322912640004
2023-11-30,12:32:53.000,334,11099273,-795,0,1701347572,12995.137157509998,112.14665303999936,54376.343874000006
2023-11-30,12:32:54.000,334,11099281,-795,0,1701347573,12995.110212269989,112.21714434000023,54376.392783840005
2023-11-30,12:32:55.000,334,11099345,-795,0,1701347574,12995.042849169993,112.28058651000174,54376.26002856
2023-11-30,12:32:56.000,334,11099308,-795,0,1701347575,12995.069794409988,112.31583215999854,54376.32989976
2023-11-30,12:32:57.000,334,11099341,-795,0,1701347576,12995.116948579998,112.35107781000261,54376.41374520001
2023-11-30,12:32:58.000,334,11099306,-795,0,1701347577,12995.103475959993,112.4356673700022,54376.50457776001
2023-11-30,12:32:59.000,334,11099314,-795,0,1701347578,12995.063058099993,112.49206041000434,54376.49759064
2023-11-30,12:33:00.000,334,11099276,-715,0,1701347579,12995.056321789998,112.57664997000393,54376.39977096
2023-11-30,12:33:01.000,334,11099292,-795,0,1701347580,12995.002431309993,112.56255170999793,54376.26002856
2023-11-30,12:33:02.000,334,11099273,-795,0,1701347581,12995.049585479988,112.597797360002,54376.37182248
2023-11-30,12:33:03.000,334,11099330,-795,0,1701347582,12995.036112859998,112.6471412700048,54376.35784824
2023-11-30,12:33:04.000,334,11099264,-795,0,1701347583,12995.002431309993,112.67533779000223,54376.26701568001
2023-11-30,12:33:05.000,334,11099296,-795,0,1701347584,12994.968749760003,112.71763256999839,54376.3089384
2023-11-30,12:33:06.000,334,11099304,-795,0,1701347585,12995.009167619988,112.73877996000374,54376.274002800004
2023-11-30,12:33:07.000,334,11099330,-795,0,1701347586,12995.042849169993,112.72468169999775,54376.392783840005
2023-11-30,12:33:08.000,334,11099328,-795,0,1701347587,12995.009167619988,112.69648518000031,54376.490603520004
2023-11-30,12:33:09.000,334,11099275,-795,0,1701347588,12994.995694999998,112.7458290900031,54376.4486808
2023-11-30,12:33:10.000,334,11099256,-795,0,1701347589,12994.995694999998,112.73173083000438,54376.43470656001
2023-11-30,12:33:11.000,334,11099280,-795,0,1701347590,12994.928331900002,112.66828866000287,54376.25304144
2023-11-30,12:33:12.000,334,11099290,-795,0,1701347591,12994.948540830002,112.64009213999816,54376.225092960005
2023-11-30,12:33:13.000,334,11099304,-795,0,1701347592,12994.975486069998,112.62599387999944,54376.37182248
2023-11-30,12:33:14.000,334,11099340,-795,0,1701347593,12994.948540830002,112.56255170999793,54376.40675808
2023-11-30,12:33:15.000,334,11099318,-795,0,1701347594,12994.874441419997,112.54140431999986,54376.21111872
2023-11-30,12:33:16.000,334,11099331,-795,0,1701347595,12994.941804519993,112.45681476000027,54376.33688688001
2023-11-30,12:33:17.000,334,11099321,-795,0,1701347596,12994.995694999998,112.46386388999963,54376.392783840005
2023-11-30,12:33:18.000,334,11099345,-795,0,1701347597,12994.995694999998,112.34402868000325,54376.31592552001
2023-11-30,12:33:19.000,334,11099285,-795,0,1701347598,12995.022640239993,112.36517607000133,54376.36483536001
2023-11-30,12:33:20.000,334,11099279,-795,0,1701347599,12995.022640239993,112.34402868000325,54376.30195128
2023-11-30,12:33:21.000,334,11099341,-795,0,1701347600,12994.948540830002,112.2876356400011,54376.127273280006
2023-11-30,12:33:22.000,334,11099342,-795,0,1701347601,12994.948540830002,112.23124259999895,54376.155221760004
2023-11-30,12:33:23.000,334,11099293,-795,0,1701347602,12995.036112859998,112.18189869000344,54376.36483536001
2023-11-30,12:33:24.000,334,11099325,-795,0,1701347603,12995.103475959993,112.11845652000193,54376.28098992
2023-11-30,12:33:25.000,334,11099293,-795,0,1701347604,12995.090003339988,112.11845652000193,54376.30195128
2023-11-30,12:33:26.000,334,11099336,-795,0,1701347605,12995.076530719998,112.06911260999914,54376.12028616001
2023-11-30,12:33:27.000,334,11099259,-795,0,1701347606,12995.036112859998,112.04796522000106,54375.93163392001
2023-11-30,12:33:28.000,334,11099297,-795,0,1701347607,12995.137157509998,112.05501435000042,54376.19714448001
2023-11-30,12:33:29.000,334,11099282,-795,0,1701347608,12995.217993229999,112.04796522000106,54376.2390672
2023-11-30,12:33:30.000,334,11099345,-795,0,1701347609,12995.170839059989,112.01271957000426,54376.11329904
2023-11-30,12:33:31.000,334,11099369,-795,0,1701347610,12995.204520609994,112.04796522000106,54376.16919600001
2023-11-30,12:33:32.000,334,11099300,-795,0,1701347611,12995.319037879999,112.06206347999978,54376.274002800004
2023-11-30,12:33:33.000,334,11099308,-795,0,1701347612,12995.35271942999,112.10435826000321,54376.31592552001
2023-11-30,12:33:34.000,334,11099289,-795,0,1701347613,12995.35271942999,112.09026000000449,54376.30195128
2023-11-30,12:33:35.000,334,11099271,-795,0,1701347614,12995.285356329994,112.15370216999872,54376.12028616001
2023-11-30,12:33:36.000,334,11099309,-795,0,1701347615,12995.37292835999,112.16780043000472,54376.14124752
2023-11-30,12:33:37.000,334,11099338,-795,0,1701347616,12995.43355514999,112.21714434000023,54376.35086112
2023-11-30,12:33:38.000,334,11099355,-795,0,1701347617,12995.48070932,112.22419346999959,54376.39977096
2023-11-30,12:33:39.000,334,11099343,-795,0,1701347618,12995.46050039,112.35812694000197,54376.43470656001
2023-11-30,12:33:40.000,334,11099303,-795,0,1701347619,12995.42008253,112.36517607000133,54376.21810584001
2023-11-30,12:33:41.000,334,11099343,-795,0,1701347620,12995.39313728999,112.39337258999876,54376.23208008
2023-11-30,12:33:42.000,334,11099298,-795,0,1701347621,12995.46050039,112.46386388999963,54376.274002800004
2023-11-30,12:33:43.000,334,11099322,-795,0,1701347622,12995.426818839995,112.51320780000242,54376.294964160006
2023-11-30,12:33:44.000,334,11099244,-795,0,1701347623,12995.426818839995,112.5343551900005,54376.3788096
2023-11-30,12:33:45.000,334,11099282,-795,0,1701347624,12995.319037879999,112.52730606000114,54376.21810584001
2023-11-30,12:33:46.000,334,11099343,-795,0,1701347625,12995.33251049999,112.59074823000265,54376.2390672
2023-11-30,12:33:47.000,334,11099355,-795,0,1701347626,12995.426818839995,112.62599387999944,54376.39977096
2023-11-30,12:33:48.000,334,11099343,-795,0,1701347627,12995.44029146,112.64009213999816,54376.39977096
2023-11-30,12:33:49.000,334,11099348,-795,0,1701347628,12995.42008253,112.68943605000095,54376.42073232
2023-11-30,12:33:50.000,334,11099272,-795,0,1701347629,12995.386400979995,112.69648518000031,54376.42771944
2023-11-30,12:33:51.000,334,11099343,-795,0,1701347630,12995.33251049999,112.73173083000438,54376.176183120006
2023-11-30,12:33:52.000,334,11099281,-795,0,1701347631,12995.37966467,112.70353430999967,54376.25304144
2023-11-30,12:33:53.000,334,11099311,-795,0,1701347632,12995.41334621999,112.7458290900031,54376.33688688001
2023-11-30,12:33:54.000,334,11099320,-795,0,1701347633,12995.43355514999,112.71763256999839,54376.343874000006
2023-11-30,12:33:55.000,334,11099331,-795,0,1701347634,12995.386400979995,112.69648518000031,54376.24605432001
2023-11-30,12:33:56.000,334,11099289,-795,0,1701347635,12995.33924681,112.66123953000351,54376.274002800004
2023-11-30,12:33:57.000,334,11099298,-795,0,1701347636,12995.406609909995,112.65419040000415,54376.42073232
2023-11-30,12:33:58.000,334,11099290,-795,0,1701347637,12995.35271942999,112.67533779000223,54376.2390672
2023-11-30,12:33:59.000,334,11099353,-795,0,1701347638,12995.39313728999,112.61894475000008,54376.322912640004
2023-11-30,12:34:00.000,334,11099282,-795,0,1701347639,12995.406609909995,112.60484649000136,54376.37182248
2023-11-30,12:34:01.000,334,11099317,-795,0,1701347640,12995.35271942999,112.597797360002,54376.18317024
2023-11-30,12:34:02.000,334,11099297,-795,0,1701347641,12995.39313728999,112.59074823000265,54376.225092960005
2023-11-30,12:34:03.000,334,11099316,-795,0,1701347642,12995.45376407999,112.57664997000393,54376.45566792001
2023-11-30,12:34:04.000,334,11099335,-795,0,1701347643,12995.48070932,112.57664997000393,54376.50457776001
2023-11-30,12:34:05.000,334,11099323,-795,0,1701347644,12995.44029146,112.60484649000136,54376.45566792001
2023-11-30,12:34:06.000,334,11099293,-795,0,1701347645,12995.44029146,112.59074823000265,54376.31592552001
2023-11-30,12:34:07.000,334,11099267,-795,0,1701347646,12995.467236699995,112.58369910000329,54376.294964160006
2023-11-30,12:34:08.000,334,11099292,-795,0,1701347647,12995.426818839995,112.66123953000351,54376.38579672001
2023-11-30,12:34:09.000,334,11099346,-795,0,1701347648,12995.447027769995,112.60484649000136,54376.35784824
2023-11-30,12:34:10.000,334,11099323,-795,0,1701347649,12995.406609909995,112.6330430099988,54376.26701568001
2023-11-30,12:34:11.000,334,11099321,-795,0,1701347650,12995.37292835999,112.597797360002,54376.3089384
2023-11-30,12:34:12.000,334,11099304,-795,0,1701347651,12995.46050039,112.597797360002,54376.38579672001
2023-11-30,12:34:13.000,334,11099333,-795,0,1701347652,12995.48070932,112.56960084000457,54376.462655040006
2023-11-30,12:34:14.000,334,11099236,-795,0,1701347653,12995.49418193999,112.64009213999816,54376.39977096
2023-11-30,12:34:15.000,334,11099371,-795,0,1701347654,12995.447027769995,112.55550257999857,54376.19015736
2023-11-30,12:34:16.000,334,11099229,-795,0,1701347655,12995.406609909995,112.597797360002,54376.21810584001
2023-11-30,12:34:17.000,334,11099313,-795,0,1701347656,12995.52112718,112.54845344999922,54376.48361640001
2023-11-30,12:34:18.000,334,11099287,-795,0,1701347657,12995.56154504,112.55550257999857,54376.43470656001
2023-11-30,12:34:19.000,334,11099367,-795,0,1701347658,12995.57501765999,112.47796214999835,54376.53951336
2023-11-30,12:34:20.000,334,11099335,-795,0,1701347659,12995.55480872999,112.46386388999963,54376.49759064
2023-11-30,12:34:21.000,334,11099290,-795,0,1701347660,12995.50091825,112.41451998000412,54376.2390672
2023-11-30,12:34:22.000,334,11099262,-795,0,1701347661,12995.56154504,112.40042171999812,54376.106311920004
2023-11-30,12:34:23.000,334,11099351,-795,0,1701347662,12995.58175397,112.35107781000261,54376.294964160006
2023-11-30,12:34:24.000,334,11099330,-795,0,1701347663,12995.58175397,112.32993042000453,54376.294964160006
2023-11-30,12:34:25.000,334,11099339,-795,0,1701347664,12995.61543551999,112.3228812899979,54376.16919600001
2023-11-30,12:34:26.000,334,11099284,-795,0,1701347665,12995.628908139995,112.3228812899979,54376.19714448001
2023-11-30,12:34:27.000,334,11099312,-795,0,1701347666,12995.66258969,112.30173389999982,54376.32989976
2023-11-30,12:34:28.000,334,11099308,-795,0,1701347667,12995.588490279995,112.31583215999854,54376.24605432001
2023-11-30,12:34:29.000,334,11099258,-795,0,1701347668,12995.74342541,112.3228812899979,54376.37182248
2023-11-30,12:34:30.000,334,11099332,-795,0,1701347669,12995.736689099991,112.3228812899979,54376.36483536001
2023-11-30,12:34:31.000,334,11099311,-795,0,1701347670,12995.68279862,112.31583215999854,54376.16919600001
2023-11-30,12:34:32.000,334,11099274,-795,0,1701347671,12995.709743859996,112.36517607000133,54376.16919600001
2023-11-30,12:34:33.000,334,11099303,-795,0,1701347672,12995.790579579996,112.39337258999876,54376.343874000006
2023-11-30,12:34:34.000,334,11099322,-795,0,1701347673,12995.70300755,112.41451998000412,54376.176183120006
2023-11-30,12:34:35.000,334,11099278,-795,0,1701347674,12995.70300755,112.47091301999899,54376.21111872
2023-11-30,12:34:36.000,334,11099366,-795,0,1701347675,12995.76363434,112.51320780000242,54376.33688688001
2023-11-30,12:34:37.000,334,11099346,-795,0,1701347676,12995.777106959991,112.56255170999793,54376.42771944
2023-11-30,12:34:38.000,334,11099264,-795,0,1701347677,12995.729952789996,112.66123953000351,54376.28797704001
2023-11-30,12:34:39.000,334,11099382,-795,0,1701347678,12995.783843270001,112.68238692000159,54376.37182248
2023-11-30,12:34:40.000,334,11099348,-795,0,1701347679,12995.777106959991,112.73173083000438,54376.39977096
2023-11-30,12:34:41.000,334,11099340,-795,0,1701347680,12995.756898029991,112.7458290900031,54376.37182248
2023-11-30,12:34:42.000,334,11099343,-795,0,1701347681,12995.72321648,112.81632039000397,54376.36483536001
2023-11-30,12:34:43.000,334,11099307,-795,0,1701347682,12995.66258969,112.8445169100014,54376.42073232
2023-11-30,12:34:44.000,334,11099330,-795,0,1701347683,12995.63564444999,112.89386082000419,54376.343874000006
2023-11-30,12:34:45.000,334,11099358,-795,0,1701347684,12995.649117069996,112.91500821000227,54376.43470656001
2023-11-30,12:34:46.000,334,11099299,-795,0,1701347685,12995.64238076,112.92910647000099,54376.46964216
2023-11-30,12:34:47.000,334,11099278,-795,0,1701347686,12995.608699209995,112.91500821000227,54376.42771944
2023-11-30,12:34:48.000,334,11099319,-795,0,1701347687,12995.61543551999,112.90795908000291,54376.42771944
2023-11-30,12:34:49.000,334,11099354,-795,0,1701347688,12995.62217183,112.91500821000227,54376.42073232
2023-11-30,12:34:50.000,334,11099322,-795,0,1701347689,12995.55480872999,112.90795908000291,54376.48361640001
2023-11-30,12:34:51.000,334,11099296,-795,0,1701347690,12995.61543551999,112.90795908000291,54376.47662928
2023-11-30,12:34:52.000,334,11099328,-795,0,1701347691,12995.6019629,112.88681169000483,54376.42771944
2023-11-30,12:34:53.000,334,11099319,-795,0,1701347692,12995.62217183,112.8445169100014,54376.48361640001
2023-11-30,12:34:54.000,334,11099240,-795,0,1701347693,12995.63564444999,112.82336952000333,54376.511564880006
2023-11-30,12:34:55.000,334,11099341,-795,0,1701347694,12995.64238076,112.83041865000268,54376.50457776001
2023-11-30,12:34:56.000,334,11099352,-795,0,1701347695,12995.608699209995,112.73173083000438,54376.28797704001
2023-11-30,12:34:57.000,334,11099367,-795,0,1701347696,12995.56154504,112.75287822000246,54376.32989976
2023-11-30,12:34:58.000,334,11099353,-795,0,1701347697,12995.628908139995,112.71058343999903,54376.40675808
2023-11-30,12:34:59.000,334,11099318,-795,0,1701347698,12995.70300755,112.68943605000095,54376.511564880006
2023-11-30,12:35:00.000,334,11099325,-795,0,1701347699,12995.72321648,112.68238692000159,54376.48361640001
2023-11-30,12:35:01.000,334,11099332,-795,0,1701347700,12995.72321648,112.68238692000159,54376.48361640001
2023-11-30,12:35:02.000,334,11099283,-795,0,1701347701,12995.72321648,112.6471412700048,54376.3788096
2023-11-30,12:35:03.000,334,11099299,-795,0,1701347702,12995.58175397,112.64009213999816,54376.057402080005
2023-11-30,12:35:04.000,334,11099272,-795,0,1701347703,12995.76363434,112.64009213999816,54376.33688688001
2023-11-30,12:35:05.000,334,11099292,-795,0,1701347704,12995.830997439996,112.6330430099988,54376.45566792001
2023-11-30,12:35:06.000,334,11099350,-795,0,1701347705,12995.857942679992,112.60484649000136,54376.48361640001
2023-11-30,12:35:07.000,334,11099339,-795,0,1701347706,12995.905096850001,112.59074823000265,54376.43470656001
2023-11-30,12:35:08.000,334,11099328,-795,0,1701347707,12995.992668879997,112.61894475000008,54376.53252624001
2023-11-30,12:35:10.000,334,11099314,-795,0,1701347709,12995.979196259992,112.55550257999857,54376.511564880006
2023-11-30,12:35:11.000,334,11099345,-795,0,1701347710,12996.033086739997,112.59074823000265,54376.511564880006
2023-11-30,12:35:12.000,334,11099317,-795,0,1701347711,12996.026350430002,112.54140431999986,54376.50457776001
2023-11-30,12:35:13.000,334,11099293,-795,0,1701347712,12995.979196259992,112.56255170999793,54376.322912640004
2023-11-30,12:35:14.000,334,11099323,-795,0,1701347713,12996.006141500002,112.57664997000393,54376.33688688001
2023-11-30,12:35:15.000,334,11099322,-795,0,1701347714,12996.100449839993,112.58369910000329,54376.511564880006
2023-11-30,12:35:16.000,334,11099363,-795,0,1701347715,12996.100449839993,112.55550257999857,54376.518552
2023-11-30,12:35:17.000,334,11099323,-795,0,1701347716,12996.100449839993,112.60484649000136,54376.53951336
2023-11-30,12:35:18.000,334,11099321,-795,0,1701347717,12996.039823049992,112.58369910000329,54376.3788096
2023-11-30,12:35:19.000,334,11099359,-795,0,1701347718,12996.046559360002,112.61894475000008,54376.392783840005
2023-11-30,12:35:20.000,334,11099323,-795,0,1701347719,12996.080240909992,112.597797360002,54376.43470656001
2023-11-30,12:35:21.000,334,11099366,-795,0,1701347720,12996.086977220002,112.62599387999944,54376.35784824
2023-11-30,12:35:22.000,334,11099331,-795,0,1701347721,12996.053295669997,112.59074823000265,54376.39977096
2023-11-30,12:35:23.000,334,11099302,-795,0,1701347722,12996.113922459997,112.59074823000265,54376.52553912
2023-11-30,12:35:24.000,334,11099338,-795,0,1701347723,12996.120658769993,112.56255170999793,54376.48361640001
2023-11-30,12:35:25.000,334,11099312,-795,0,1701347724,12996.107186150002,112.61189562000072,54376.490603520004
2023-11-30,12:35:26.000,334,11099366,-795,0,1701347725,12996.073504599997,112.597797360002,54376.35784824
2023-11-30,12:35:27.000,334,11099340,-795,0,1701347726,12996.107186150002,112.6330430099988,54376.36483536001
2023-11-30,12:35:28.000,334,11099309,-795,0,1701347727,12996.100449839993,112.62599387999944,54376.41374520001
2023-11-30,12:35:29.000,334,11099308,-795,0,1701347728,12995.992668879997,112.6471412700048,54376.26701568001
2023-11-30,12:35:30.000,334,11099294,-795,0,1701347729,12996.107186150002,112.66828866000287,54376.35086112
2023-11-30,12:35:31.000,334,11099337,-795,0,1701347730,12996.060031979992,112.66123953000351,54376.36483536001
2023-11-30,12:35:32.000,334,11099296,-795,0,1701347731,12996.053295669997,112.61894475000008,54376.35784824
2023-11-30,12:35:33.000,334,11099281,-795,0,1701347732,12996.086977220002,112.6471412700048,54376.41374520001
2023-11-30,12:35:34.000,334,11099300,-795,0,1701347733,12996.086977220002,112.62599387999944,54376.441693680004
2023-11-30,12:35:35.000,334,11099286,-795,0,1701347734,12996.039823049992,112.66123953000351,54376.36483536001
2023-11-30,12:35:36.000,334,11099321,-795,0,1701347735,12995.999405189992,112.66123953000351,54376.31592552001
2023-11-30,12:35:37.000,334,11099327,-795,0,1701347736,12996.012877809997,112.68238692000159,54376.274002800004
2023-11-30,12:35:38.000,334,11099329,-795,0,1701347737,12996.060031979992,112.68943605000095,54376.50457776001
2023-11-30,12:35:39.000,334,11099309,-795,0,1701347738,12996.053295669997,112.70353430999967,54376.511564880006
2023-11-30,12:35:40.000,334,11099300,-795,0,1701347739,12996.080240909992,112.68238692000159,54376.560474720005
2023-11-30,12:35:41.000,334,11099351,-795,0,1701347740,12996.060031979992,112.65419040000415,54376.55348760001
2023-11-30,12:35:42.000,334,11099273,-795,0,1701347741,12996.012877809997,112.6471412700048,54376.36483536001
2023-11-30,12:35:43.000,334,11099287,-795,0,1701347742,12996.006141500002,112.65419040000415,54376.37182248
2023-11-30,12:35:44.000,334,11099336,-795,0,1701347743,12995.972459949997,112.64009213999816,54376.392783840005
2023-11-30,12:35:45.000,334,11099348,-795,0,1701347744,12995.958987329992,112.65419040000415,54376.40675808
2023-11-30,12:35:46.000,334,11099301,-795,0,1701347745,12995.878151609992,112.62599387999944,54376.26002856
2023-11-30,12:35:47.000,334,11099325,-795,0,1701347746,12995.898360539992,112.6471412700048,54376.26002856
2023-11-30,12:35:48.000,334,11099352,-795,0,1701347747,12995.938778399992,112.61189562000072,54376.3788096
2023-11-30,12:35:49.000,334,11099314,-795,0,1701347748,12995.945514710002,112.66123953000351,54376.36483536001
2023-11-30,12:35:50.000,334,11099268,-795,0,1701347749,12995.932042089997,112.59074823000265,54376.31592552001
2023-11-30,12:35:51.000,334,11099339,-795,0,1701347750,12995.891624229997,112.55550257999857,54376.3089384
2023-11-30,12:35:52.000,334,11099355,-795,0,1701347751,12995.884887920001,112.56255170999793,54376.225092960005
2023-11-30,12:35:53.000,334,11099352,-795,0,1701347752,12995.864678990001,112.56255170999793,54376.16220888
2023-11-30,12:35:54.000,334,11099303,-795,0,1701347753,12995.911833159997,112.5343551900005,54376.3089384
2023-11-30,12:35:55.000,334,11099308,-795,0,1701347754,12995.952251019997,112.52025693000178,54376.25304144
2023-11-30,12:35:56.000,334,11099297,-795,0,1701347755,12995.945514710002,112.51320780000242,54376.294964160006
2023-11-30,12:35:57.000,334,11099330,-795,0,1701347756,12995.898360539992,112.52025693000178,54376.2390672
2023-11-30,12:35:58.000,334,11099261,-795,0,1701347757,12995.932042089997,112.4356673700022,54376.3089384
2023-11-30,12:35:59.000,334,11099317,-795,0,1701347758,12995.918569469992,112.47091301999899,54376.31592552001
2023-11-30,12:36:00.000,334,11099304,-795,0,1701347759,12995.932042089997,112.4356673700022,54376.2390672
2023-11-30,12:36:01.000,334,11099367,-795,0,1701347760,12995.871415299996,112.42156911000347,54376.07137632
2023-11-30,12:36:02.000,334,11099336,-795,0,1701347761,12995.945514710002,112.39337258999876,54376.21111872
2023-11-30,12:36:03.000,334,11099311,-795,0,1701347762,12995.992668879997,112.42861824000283,54376.26002856
2023-11-30,12:36:04.000,334,11099304,-795,0,1701347763,12996.006141500002,112.42156911000347,54376.26701568001
2023-11-30,12:36:05.000,334,11099322,-795,0,1701347764,12995.999405189992,112.40747085000476,54376.28797704001
2023-11-30,12:36:06.000,334,11099246,-795,0,1701347765,12996.033086739997,112.41451998000412,54376.12028616001
2023-11-30,12:36:07.000,334,11099292,-795,0,1701347766,12996.033086739997,112.40747085000476,54376.155221760004
2023-11-30,12:36:08.000,334,11099350,-795,0,1701347767,12996.006141500002,112.45681476000027,54376.225092960005
2023-11-30,12:36:09.000,334,11099321,-795,0,1701347768,12996.039823049992,112.45681476000027,54376.21111872
2023-11-30,12:36:10.000,334,11099298,-795,0,1701347769,12996.046559360002,112.47796214999835,54376.28098992
2023-11-30,12:36:11.000,334,11099339,-795,0,1701347770,12996.039823049992,112.42861824000283,54376.2390672
2023-11-30,12:36:12.000,334,11099315,-795,0,1701347771,12995.979196259992,112.47796214999835,54376.14124752
2023-11-30,12:36:13.000,334,11099302,-795,0,1701347772,12996.039823049992,112.4850112799977,54376.26002856
2023-11-30,12:36:14.000,334,11099217,-795,0,1701347773,12996.012877809997,112.56255170999793,54376.24605432001
2023-11-30,12:36:15.000,334,11099348,-795,0,1701347774,12996.039823049992,112.597797360002,54376.26701568001
2023-11-30,12:36:16.000,334,11099344,-795,0,1701347775,12995.985932570002,112.597797360002,54376.14124752
2023-11-30,12:36:17.000,334,11099328,-795,0,1701347776,12995.992668879997,112.6330430099988,54376.127273280006
2023-11-30,12:36:18.000,334,11099290,-795,0,1701347777,12995.945514710002,112.70353430999967,54376.05041496001
2023-11-30,12:36:19.000,334,11099329,-795,0,1701347778,12996.053295669997,112.66123953000351,54376.274002800004
2023-11-30,12:36:20.000,334,11099362,-795,0,1701347779,12996.033086739997,112.72468169999775,54376.23208008
2023-11-30,12:36:21.000,334,11099351,-795,0,1701347780,12996.060031979992,112.73877996000374,54376.31592552001
2023-11-30,12:36:22.000,334,11099285,-795,0,1701347781,12995.965723640002,112.7458290900031,54376.176183120006
2023-11-30,12:36:23.000,334,11099319,-795,0,1701347782,12996.019614119992,112.7458290900031,54376.26002856
2023-11-30,12:36:24.000,334,11099317,-795,0,1701347783,12995.952251019997,112.78812386999925,54376.16919600001
2023-11-30,12:36:25.000,334,11099348,-795,0,1701347784,12995.945514710002,112.75992735000182,54376.14823464001
2023-11-30,12:36:26.000,334,11099382,-795,0,1701347785,12995.844470060001,112.8092712600046,54376.09932480001
2023-11-30,12:36:27.000,334,11099294,-795,0,1701347786,12995.871415299996,112.8092712600046,54376.08535056
2023-11-30,12:36:28.000,334,11099301,-795,0,1701347787,12995.898360539992,112.82336952000333,54376.26701568001
2023-11-30,12:36:29.000,334,11099340,-795,0,1701347788,12995.905096850001,112.80222212999797,54376.21111872
2023-11-30,12:36:30.000,334,11099282,-795,0,1701347789,12995.756898029991,112.82336952000333,54375.938621040004
2023-11-30,12:36:31.000,334,11099326,-795,0,1701347790,12995.837733749991,112.78812386999925,54376.106311920004
2023-11-30,12:36:32.000,334,11099310,-795,0,1701347791,12995.810788509996,112.78812386999925,54376.0643892
2023-11-30,12:36:33.000,334,11099353,-795,0,1701347792,12995.797315889991,112.78812386999925,54376.04342784
2023-11-30,12:36:34.000,334,11099326,-795,0,1701347793,12995.804052200001,112.80222212999797,54376.18317024
2023-11-30,12:36:35.000,334,11099344,-795,0,1701347794,12995.783843270001,112.7458290900031,54376.26002856
2023-11-30,12:36:36.000,334,11099315,-795,0,1701347795,12995.750161719996,112.75287822000246,54376.14124752
2023-11-30,12:36:37.000,334,11099364,-795,0,1701347796,12995.750161719996,112.70353430999967,54376.106311920004
2023-11-30,12:36:38.000,334,11099337,-795,0,1701347797,12995.790579579996,112.69648518000031,54376.21810584001
2023-11-30,12:36:39.000,334,11099315,-795,0,1701347798,12995.797315889991,112.69648518000031,54376.106311920004
2023-11-30,12:36:40.000,334,11099379,-795,0,1701347799,12995.830997439996,112.69648518000031,54376.14124752
2023-11-30,12:36:41.000,334,11099343,-795,0,1701347800,12995.797315889991,112.66123953000351,54375.97355664
2023-11-30,12:36:42.000,334,11099317,-795,0,1701347801,12995.797315889991,112.69648518000031,54376.04342784
2023-11-30,12:36:43.000,334,11099306,-795,0,1701347802,12995.871415299996,112.65419040000415,54376.1342604
2023-11-30,12:36:44.000,334,11099293,-795,0,1701347803,12995.878151609992,112.67533779000223,54376.176183120006
2023-11-30,12:36:45.000,334,11099313,-795,0,1701347804,12995.878151609992,112.68238692000159,54376.14823464001
2023-11-30,12:36:46.000,334,11099271,-795,0,1701347805,12995.857942679992,112.65419040000415,54376.1342604
2023-11-30,12:36:47.000,334,11099318,-795,0,1701347806,12995.844470060001,112.65419040000415,54375.93163392001
2023-11-30,12:36:48.000,334,11099269,-795,0,1701347807,12995.797315889991,112.66123953000351,54375.938621040004
2023-11-30,12:36:49.000,334,11099282,-795,0,1701347808,12995.878151609992,112.62599387999944,54376.0643892
2023-11-30,12:36:50.000,334,11099290,-795,0,1701347809,12995.824261130001,112.60484649000136,54375.95259528001
2023-11-30,12:36:51.000,334,11099323,-795,0,1701347810,12995.851206369996,112.61894475000008,54376.04342784
2023-11-30,12:36:52.000,334,11099302,-795,0,1701347811,12995.810788509996,112.54845344999922,54376.02246648
2023-11-30,12:36:53.000,334,11099313,-795,0,1701347812,12995.878151609992,112.56960084000457,54376.03644072
2023-11-30,12:36:54.000,334,11099326,-795,0,1701347813,12995.830997439996,112.54845344999922,54376.057402080005
2023-11-30,12:36:55.000,334,11099332,-795,0,1701347814,12995.810788509996,112.51320780000242,54375.987530880004
2023-11-30,12:36:56.000,334,11099357,-795,0,1701347815,12995.72321648,112.51320780000242,54375.86176272001
2023-11-30,12:36:57.000,334,11099310,-795,0,1701347816,12995.797315889991,112.51320780000242,54375.840801360006
2023-11-30,12:36:58.000,334,11099351,-795,0,1701347817,12995.830997439996,112.50615867000306,54375.89669832
2023-11-30,12:36:59.000,334,11099310,-795,0,1701347818,12995.898360539992,112.4991095400037,54375.97355664
2023-11-30,12:37:00.000,334,11099304,-795,0,1701347819,12995.932042089997,112.44976563000091,54376.01547936
2023-11-30,12:37:01.000,334,11099298,-795,0,1701347820,12995.925305780002,112.40747085000476,54375.994518
2023-11-30,12:37:02.000,334,11099355,-795,0,1701347821,12995.918569469992,112.36517607000133,54376.02246648
2023-11-30,12:37:03.000,334,11099298,-795,0,1701347822,12995.979196259992,112.3863234599994,54375.994518
2023-11-30,12:37:04.000,334,11099355,-795,0,1701347823,12995.958987329992,112.33697955000389,54376.04342784
2023-11-30,12:37:05.000,334,11099289,-795,0,1701347824,12995.952251019997,112.35107781000261,54375.96656952
2023-11-30,12:37:06.000,334,11099389,-795,0,1701347825,12995.884887920001,112.3228812899979,54375.889711200005
2023-11-30,12:37:07.000,334,11099322,-795,0,1701347826,12995.918569469992,112.35812694000197,54375.889711200005
2023-11-30,12:37:08.000,334,11099296,-795,0,1701347827,12995.952251019997,112.34402868000325,54376.04342784
2023-11-30,12:37:09.000,334,11099300,-795,0,1701347828,12996.012877809997,112.33697955000389,54376.02246648
2023-11-30,12:37:10.000,334,11099282,-795,0,1701347829,12996.006141500002,112.32993042000453,54375.94560816
2023-11-30,12:37:11.000,334,11099354,-795,0,1701347830,12995.979196259992,112.35812694000197,54375.97355664
2023-11-30,12:37:12.000,334,11099311,-795,0,1701347831,12995.965723640002,112.35812694000197,54375.840801360006
2023-11-30,12:37:13.000,334,11099354,-795,0,1701347832,12995.972459949997,112.35812694000197,54375.8547756
2023-11-30,12:37:14.000,334,11099330,-795,0,1701347833,12996.019614119992,112.35812694000197,54375.938621040004
2023-11-30,12:37:15.000,334,11099306,-795,0,1701347834,12996.039823049992,112.35107781000261,54375.987530880004
2023-11-30,12:37:16.000,334,11099302,-795,0,1701347835,12995.999405189992,112.3863234599994,54376.05041496001
2023-11-30,12:37:17.000,334,11099325,-795,0,1701347836,12996.006141500002,112.39337258999876,54375.959582400006
2023-11-30,12:37:18.000,334,11099313,-795,0,1701347837,12996.012877809997,112.42156911000347,54376.008492240006
2023-11-30,12:37:19.000,334,11099304,-795,0,1701347838,12995.979196259992,112.4356673700022,54375.90368544
2023-11-30,12:37:20.000,334,11099337,-795,0,1701347839,12996.006141500002,112.45681476000027,54375.98054376001
2023-11-30,12:37:21.000,334,11099313,-795,0,1701347840,12995.938778399992,112.52025693000178,54375.9246468
2023-11-30,12:37:22.000,334,11099252,-795,0,1701347841,12995.925305780002,112.5343551900005,54375.91067256001
2023-11-30,12:37:23.000,334,11099363,-795,0,1701347842,12996.006141500002,112.54140431999986,54376.14124752
2023-11-30,12:37:24.000,334,11099289,-795,0,1701347843,12995.992668879997,112.59074823000265,54376.08535056
2023-11-30,12:37:25.000,334,11099347,-795,0,1701347844,12995.965723640002,112.61189562000072,54376.08535056
2023-11-30,12:37:26.000,334,11099332,-795,0,1701347845,12995.878151609992,112.66828866000287,54375.9246468
2023-11-30,12:37:27.000,334,11099321,-795,0,1701347846,12995.891624229997,112.70353430999967,54375.987530880004
2023-11-30,12:37:28.000,334,11099361,-795,0,1701347847,12995.891624229997,112.70353430999967,54376.03644072
2023-11-30,12:37:29.000,334,11099308,-795,0,1701347848,12995.837733749991,112.76697648000118,54375.91067256001
2023-11-30,12:37:30.000,334,11099281,-795,0,1701347849,12995.851206369996,112.75287822000246,54376.02945360001
2023-11-30,12:37:31.000,334,11099328,-795,0,1701347850,12995.669325999996,112.8445169100014,54375.91067256001
2023-11-30,12:37:32.000,334,11099325,-795,0,1701347851,12995.790579579996,112.85156604000076,54375.91067256001
2023-11-30,12:37:33.000,334,11099349,-795,0,1701347852,12995.837733749991,112.85156604000076,54376.00150512001
2023-11-30,12:37:34.000,334,11099307,-795,0,1701347853,12995.74342541,112.90090995000355,54375.86874984
2023-11-30,12:37:35.000,334,11099287,-795,0,1701347854,12995.74342541,112.86566429999948,54375.94560816
2023-11-30,12:37:36.000,334,11099350,-795,0,1701347855,12995.777106959991,112.8445169100014,54375.96656952
2023-11-30,12:37:37.000,334,11099299,-795,0,1701347856,12995.783843270001,112.83746778000204,54375.938621040004
2023-11-30,12:37:38.000,334,11099319,-795,0,1701347857,12995.689534929996,112.82336952000333,54375.83381424001
2023-11-30,12:37:39.000,334,11099315,-795,0,1701347858,12995.64238076,112.8445169100014,54375.89669832
2023-11-30,12:37:40.000,334,11099315,-795,0,1701347859,12995.70300755,112.80222212999797,54375.994518
2023-11-30,12:37:41.000,334,11099328,-795,0,1701347860,12995.65585337999,112.80222212999797,54375.959582400006
2023-11-30,12:37:42.000,334,11099295,-795,0,1701347861,12995.608699209995,112.77402561000054,54375.80586576
2023-11-30,12:37:43.000,334,11099361,-795,0,1701347862,12995.63564444999,112.83041865000268,54375.840801360006
2023-11-30,12:37:44.000,334,11099322,-795,0,1701347863,12995.65585337999,112.80222212999797,54375.91765968
2023-11-30,12:37:45.000,334,11099312,-795,0,1701347864,12995.63564444999,112.8092712600046,54375.84778848
2023-11-30,12:37:46.000,334,11099344,-795,0,1701347865,12995.628908139995,112.8092712600046,54375.8547756
2023-11-30,12:37:47.000,334,11099334,-795,0,1701347866,12995.669325999996,112.83041865000268,54375.88272408001
2023-11-30,12:37:48.000,334,11099297,-795,0,1701347867,12995.72321648,112.82336952000333,54375.93163392001
2023-11-30,12:37:49.000,334,11099324,-795,0,1701347868,12995.716480169991,112.79517299999861,54376.00150512001
2023-11-30,12:37:50.000,334,11099321,-795,0,1701347869,12995.777106959991,112.79517299999861,54375.889711200005
2023-11-30,12:37:51.000,334,11099331,-795,0,1701347870,12995.770370649996,112.83041865000268,54375.87573696
2023-11-30,12:37:52.000,334,11099324,-795,0,1701347871,12995.709743859996,112.83746778000204,54375.81285288001
2023-11-30,12:37:53.000,334,11099248,-795,0,1701347872,12995.69627123999,112.83041865000268,54375.76394304001
2023-11-30,12:37:54.000,334,11099328,-795,0,1701347873,12995.797315889991,112.86566429999948,54375.98054376001
2023-11-30,12:37:55.000,334,11099315,-795,0,1701347874,12995.857942679992,112.86566429999948,54376.057402080005
2023-11-30,12:37:56.000,334,11099297,-795,0,1701347875,12995.770370649996,112.8445169100014,54376.008492240006
2023-11-30,12:37:57.000,334,11099334,-795,0,1701347876,12995.777106959991,112.91500821000227,54375.86874984
2023-11-30,12:37:58.000,334,11099290,-795,0,1701347877,12995.797315889991,112.86566429999948,54375.9246468
2023-11-30,12:37:59.000,334,11099307,-795,0,1701347878,12995.844470060001,112.89386082000419,54375.86874984
2023-11-30,12:38:00.000,334,11099302,-795,0,1701347879,12995.878151609992,112.90795908000291,54375.987530880004
2023-11-30,12:38:01.000,334,11099325,-795,0,1701347880,12995.824261130001,112.89386082000419,54375.86176272001
2023-11-30,12:38:02.000,334,11099324,-795,0,1701347881,12995.878151609992,112.89386082000419,54375.791891520006
2023-11-30,12:38:03.000,334,11099343,-795,0,1701347882,12995.905096850001,112.89386082000419,54376.01547936
2023-11-30,12:38:04.000,334,11099334,-795,0,1701347883,12995.925305780002,112.85861517000012,54375.959582400006
2023-11-30,12:38:05.000,334,11099358,-795,0,1701347884,12995.898360539992,112.85861517000012,54375.97355664
2023-11-30,12:38:06.000,334,11099314,-795,0,1701347885,12995.851206369996,112.85156604000076,54375.79887864
2023-11-30,12:38:07.000,334,11099314,-795,0,1701347886,12995.918569469992,112.83041865000268,54375.889711200005
2023-11-30,12:38:08.000,334,11099296,-795,0,1701347887,12995.965723640002,112.8092712600046,54375.9246468
2023-11-30,12:38:09.000,334,11099278,-795,0,1701347888,12995.918569469992,112.83041865000268,54375.95259528001
2023-11-30,12:38:10.000,334,11099310,-795,0,1701347889,12995.932042089997,112.8092712600046,54376.00150512001
2023-11-30,12:38:11.000,334,11099316,-795,0,1701347890,12995.918569469992,112.7810747399999,54375.959582400006
2023-11-30,12:38:12.000,334,11099272,-795,0,1701347891,12995.938778399992,112.75287822000246,54375.90368544
2023-11-30,12:38:13.000,334,11099311,-795,0,1701347892,12995.999405189992,112.77402561000054,54376.057402080005
2023-11-30,12:38:14.000,334,11099329,-795,0,1701347893,12996.006141500002,112.73173083000438,54376.00150512001
2023-11-30,12:38:15.000,334,11099306,-795,0,1701347894,12995.979196259992,112.71763256999839,54375.9246468
2023-11-30,12:38:16.000,334,11099345,-795,0,1701347895,12995.932042089997,112.70353430999967,54375.86176272001
2023-11-30,12:38:17.000,334,11099323,-795,0,1701347896,12995.918569469992,112.71058343999903,54375.84778848
2023-11-30,12:38:18.000,334,11099276,-795,0,1701347897,12995.958987329992,112.71058343999903,54375.96656952
2023-11-30,12:38:19.000,334,11099310,-795,0,1701347898,12995.945514710002,112.68238692000159,54376.02246648
2023-11-30,12:38:20.000,334,11099307,-795,0,1701347899,12995.972459949997,112.69648518000031,54376.05041496001
2023-11-30,12:38:21.000,334,11099371,-795,0,1701347900,12995.958987329992,112.71058343999903,54376.057402080005
2023-11-30,12:38:22.000,334,11099321,-795,0,1701347901,12995.905096850001,112.71763256999839,54375.86176272001
2023-11-30,12:38:23.000,334,11099292,-795,0,1701347902,12995.979196259992,112.66123953000351,54376.008492240006
2023-11-30,12:38:24.000,334,11099305,-795,0,1701347903,12996.012877809997,112.68238692000159,54376.09233768
2023-11-30,12:38:25.000,334,11099299,-795,0,1701347904,12996.019614119992,112.66828866000287,54375.994518
2023-11-30,12:38:26.000,334,11099321,-795,0,1701347905,12995.972459949997,112.66828866000287,54375.91765968
2023-11-30,12:38:27.000,334,11099325,-795,0,1701347906,12995.918569469992,112.70353430999967,54375.86176272001
2023-11-30,12:38:28.000,334,11099322,-795,0,1701347907,12995.992668879997,112.68943605000095,54375.987530880004
2023-11-30,12:38:29.000,334,11099337,-795,0,1701347908,12995.985932570002,112.75287822000246,54375.959582400006
2023-11-30,12:38:30.000,334,11099337,-795,0,1701347909,12995.992668879997,112.71058343999903,54375.95259528001
2023-11-30,12:38:31.000,334,11099333,-795,0,1701347910,12995.938778399992,112.7458290900031,54375.86176272001
2023-11-30,12:38:32.000,334,11099308,-795,0,1701347911,12995.837733749991,112.79517299999861,54375.7499688
2023-11-30,12:38:33.000,334,11099258,-795,0,1701347912,12995.871415299996,112.81632039000397,54375.68708472
2023-11-30,12:38:34.000,334,11099396,-795,0,1701347913,12996.006141500002,112.82336952000333,54375.86176272001
2023-11-30,12:38:35.000,334,11099334,-795,0,1701347914,12995.985932570002,112.89386082000419,54375.91765968
2023-11-30,12:38:36.000,334,11099330,-795,0,1701347915,12995.972459949997,112.90090995000355,54375.91067256001
2023-11-30,12:38:37.000,334,11099262,-795,0,1701347916,12996.039823049992,112.90795908000291,54375.89669832
2023-11-30,12:38:38.000,334,11099298,-795,0,1701347917,12995.985932570002,113.00664690000121,54375.770930160004
2023-11-30,12:38:39.000,334,11099279,-795,0,1701347918,12996.033086739997,113.00664690000121,54375.88272408001
2023-11-30,12:38:40.000,334,11099352,-795,0,1701347919,12996.019614119992,112.9925486400025,54375.86176272001
2023-11-30,12:38:41.000,334,11099340,-795,0,1701347920,12995.972459949997,113.04189254999801,54375.81285288001
2023-11-30,12:38:42.000,334,11099330,-795,0,1701347921,12995.965723640002,113.08418733000144,54375.76394304001
2023-11-30,12:38:43.000,334,11099335,-795,0,1701347922,12996.019614119992,113.11238384999888,54375.98054376001
2023-11-30,12:38:44.000,334,11099311,-795,0,1701347923,12996.039823049992,113.11943297999824,54375.994518
2023-11-30,12:38:45.000,334,11099324,-795,0,1701347924,12996.060031979992,113.15467863000231,54376.02246648
2023-11-30,12:38:46.000,334,11099289,-795,0,1701347925,12995.999405189992,113.19697340999846,54376.00150512001
2023-11-30,12:38:47.000,334,11099335,-795,0,1701347926,12995.945514710002,113.16877689000103,54375.770930160004
2023-11-30,12:38:48.000,334,11099248,-795,0,1701347927,12995.925305780002,113.19697340999846,54375.840801360006
2023-11-30,12:38:49.000,334,11099329,-795,0,1701347928,12995.958987329992,113.1899242799991,54375.93163392001
2023-11-30,12:38:50.000,334,11099287,-795,0,1701347929,12995.938778399992,113.16172776000167,54375.94560816
2023-11-30,12:38:51.000,334,11099318,-795,0,1701347930,12995.985932570002,113.14058037000359,54375.840801360006
2023-11-30,12:38:52.000,334,11099319,-795,0,1701347931,12995.945514710002,113.0912364600008,54375.82682712
2023-11-30,12:38:53.000,334,11099334,-795,0,1701347932,12995.985932570002,113.06303994000336,54375.93163392001
2023-11-30,12:38:54.000,334,11099376,-795,0,1701347933,12995.952251019997,113.08418733000144,54375.91765968
2023-11-30,12:38:55.000,334,11099327,-795,0,1701347934,12996.033086739997,113.00664690000121,54375.819840000004
2023-11-30,12:38:56.000,334,11099340,-795,0,1701347935,12995.911833159997,112.96435211999778,54375.73599456
2023-11-30,12:38:57.000,334,11099300,-795,0,1701347936,12995.911833159997,112.95730298999842,54375.6800976
2023-11-30,12:38:58.000,334,11099352,-795,0,1701347937,12995.932042089997,112.92205734000163,54375.75695592
2023-11-30,12:38:59.000,334,11099277,-795,0,1701347938,12996.026350430002,112.88681169000483,54375.91765968
2023-11-30,12:39:00.000,334,11099352,-795,0,1701347939,12996.019614119992,112.85156604000076,54375.83381424001
2023-11-30,12:39:01.000,334,11099358,-795,0,1701347940,12996.046559360002,112.79517299999861,54375.91067256001
2023-11-30,12:39:02.000,334,11099270,-795,0,1701347941,12996.039823049992,112.7810747399999,54375.70105896
2023-11-30,12:39:03.000,334,11099288,-795,0,1701347942,12996.053295669997,112.75287822000246,54375.74298168001
2023-11-30,12:39:04.000,334,11099346,-795,0,1701347943,12996.107186150002,112.73173083000438,54375.90368544
2023-11-30,12:39:05.000,334,11099347,-795,0,1701347944,12996.174549249998,112.72468169999775,54375.959582400006
2023-11-30,12:39:06.000,334,11099311,-795,0,1701347945,12996.127395080002,112.72468169999775,54375.82682712
2023-11-30,12:39:07.000,334,11099281,-795,0,1701347946,12996.188021870003,112.71058343999903,54375.89669832
2023-11-30,12:39:08.000,334,11099393,-795,0,1701347947,12996.181285559993,112.67533779000223,54375.80586576
2023-11-30,12:39:09.000,334,11099321,-795,0,1701347948,12996.235176039998,112.7458290900031,54375.86874984
2023-11-30,12:39:10.000,334,11099324,-795,0,1701347949,12996.268857589988,112.73173083000438,54375.791891520006
2023-11-30,12:39:11.000,334,11099316,-795,0,1701347950,12996.289066519988,112.75992735000182,54375.77791728
2023-11-30,12:39:12.000,334,11099279,-795,0,1701347951,12996.208230800003,112.8092712600046,54375.69407184001
2023-11-30,12:39:13.000,334,11099304,-795,0,1701347952,12996.255384969998,112.83746778000204,54375.70804608
2023-11-30,12:39:14.000,334,11099302,-795,0,1701347953,12996.309275449988,112.90090995000355,54375.86176272001
2023-11-30,12:39:15.000,334,11099327,-795,0,1701347954,12996.316011759998,112.92910647000099,54375.9246468
2023-11-30,12:39:16.000,334,11099340,-795,0,1701347955,12996.322748069993,112.96435211999778,54375.86176272001
2023-11-30,12:39:17.000,334,11099366,-795,0,1701347956,12996.316011759998,113.01369603000057,54375.791891520006
2023-11-30,12:39:18.000,334,11099318,-795,0,1701347957,12996.309275449988,113.04894168000465,54375.91765968
2023-11-30,12:39:19.000,334,11099317,-795,0,1701347958,12996.376638549998,113.06303994000336,54375.84778848
2023-11-30,12:39:20.000,334,11099324,-795,0,1701347959,12996.336220689998,113.11943297999824,54375.88272408001
2023-11-30,12:39:21.000,334,11099359,-795,0,1701347960,12996.275593899998,113.15467863000231,54375.7499688
2023-11-30,12:39:22.000,334,11099308,-795,0,1701347961,12996.275593899998,113.19697340999846,54375.79887864
2023-11-30,12:39:23.000,334,11099285,-795,0,1701347962,12996.322748069993,113.1899242799991,54375.97355664
2023-11-30,12:39:24.000,334,11099310,-795,0,1701347963,12996.309275449988,113.20402253999782,54376.02945360001
2023-11-30,12:39:25.000,334,11099341,-795,0,1701347964,12996.282330209993,113.21107167000446,54375.96656952
2023-11-30,12:39:26.000,334,11099319,-795,0,1701347965,12996.275593899998,113.1899242799991,54375.86176272001
2023-11-30,12:39:27.000,334,11099338,-795,0,1701347966,12996.248648659988,113.20402253999782,54375.86874984
2023-11-30,12:39:28.000,334,11099307,-795,0,1701347967,12996.228439729988,113.1899242799991,54375.938621040004
2023-11-30,12:39:29.000,334,11099302,-795,0,1701347968,12996.214967109998,113.19697340999846,54375.93163392001
2023-11-30,12:39:30.000,334,11099356,-795,0,1701347969,12996.235176039998,113.20402253999782,54375.97355664
2023-11-30,12:39:31.000,334,11099306,-795,0,1701347970,12996.194758179998,113.18287514999975,54375.91765968
2023-11-30,12:39:32.000,334,11099346,-795,0,1701347971,12996.174549249998,113.17582602000039,54375.93163392001
2023-11-30,12:39:33.000,334,11099257,-795,0,1701347972,12996.113922459997,113.17582602000039,54375.840801360006
2023-11-30,12:39:34.000,334,11099310,-795,0,1701347973,12996.039823049992,113.15467863000231,54375.791891520006
2023-11-30,12:39:35.000,334,11099350,-795,0,1701347974,12996.113922459997,113.09828559000016,54375.889711200005
2023-11-30,12:39:36.000,334,11099290,-795,0,1701347975,12996.154340319998,113.07713820000208,54375.8547756
2023-11-30,12:39:37.000,334,11099323,-795,0,1701347976,12996.100449839993,113.02779428999929,54375.75695592
2023-11-30,12:39:38.000,334,11099319,-795,0,1701347977,12996.073504599997,113.055990810004,54375.70804608
2023-11-30,12:39:39.000,334,11099339,-795,0,1701347978,12996.167812940002,113.04189254999801,54375.90368544
2023-11-30,12:39:40.000,334,11099310,-795,0,1701347979,12996.194758179998,113.02779428999929,54375.840801360006
2023-11-30,12:39:41.000,334,11099332,-795,0,1701347980,12996.194758179998,113.08418733000144,54375.889711200005
2023-11-30,12:39:42.000,334,11099222,-795,0,1701347981,12996.181285559993,113.03484341999865,54375.71503320001
2023-11-30,12:39:43.000,334,11099218,-795,0,1701347982,12996.140867699993,113.04189254999801,54375.70105896
2023-11-30,12:39:44.000,334,11099320,-795,0,1701347983,12996.147604010002,113.02779428999929,54375.75695592
2023-11-30,12:39:45.000,334,11099310,-795,0,1701347984,12996.140867699993,113.01369603000057,54375.69407184001
2023-11-30,12:39:46.000,334,11099364,-795,0,1701347985,12996.167812940002,113.08418733000144,54375.76394304001
2023-11-30,12:39:47.000,334,11099288,-795,0,1701347986,12996.181285559993,113.04189254999801,54375.819840000004
2023-11-30,12:39:48.000,334,11099319,-795,0,1701347987,12996.255384969998,113.055990810004,54375.9246468
2023-11-30,12:39:49.000,334,11099301,-795,0,1701347988,12996.248648659988,113.08418733000144,54375.8547756
2023-11-30,12:39:50.000,334,11099270,-795,0,1701347989,12996.282330209993,113.14058037000359,54375.76394304001
2023-11-30,12:39:51.000,334,11099265,-795,0,1701347990,12996.235176039998,113.16877689000103,54375.72900744
2023-11-30,12:39:52.000,334,11099337,-795,0,1701347991,12996.181285559993,113.16877689000103,54375.70804608
2023-11-30,12:39:53.000,334,11099344,-795,0,1701347992,12996.174549249998,113.16877689000103,54375.652149120004
2023-11-30,12:39:54.000,334,11099275,-795,0,1701347993,12996.235176039998,113.16172776000167,54375.76394304001
2023-11-30,12:39:55.000,334,11099341,-795,0,1701347994,12996.228439729988,113.16877689000103,54375.87573696
2023-11-30,12:39:56.000,334,11099302,-795,0,1701347995,12996.214967109998,113.14058037000359,54375.76394304001
2023-11-30,12:39:57.000,334,11099285,-795,0,1701347996,12996.181285559993,113.13353124000423,54375.73599456
2023-11-30,12:39:58.000,334,11099263,-795,0,1701347997,12996.214967109998,113.16877689000103,54375.87573696
2023-11-30,12:39:59.000,334,11099309,-795,0,1701347998,12996.194758179998,113.10533471999952,54375.7499688
2023-11-30,12:40:00.000,334,11099373,-795,0,1701347999,12996.167812940002,113.12648211000487,54375.77791728
2023-11-30,12:40:01.000,334,11099306,-795,0,1701348000,12996.134131389997,113.14058037000359,54375.673110480006
2023-11-30,12:40:02.000,334,11099393,-795,0,1701348001,12996.046559360002,113.11238384999888,54375.68708472
2023-11-30,12:40:03.000,334,11099336,-795,0,1701348002,12996.120658769993,113.06303994000336,54375.90368544
2023-11-30,12:40:04.000,334,11099299,-795,0,1701348003,12996.107186150002,113.03484341999865,54375.8547756
2023-11-30,12:40:05.000,334,11099304,-795,0,1701348004,12996.086977220002,113.02779428999929,54375.86176272001
2023-11-30,12:40:06.000,334,11099270,-795,0,1701348005,12996.033086739997,113.00664690000121,54375.63118776
2023-11-30,12:40:07.000,334,11099252,-795,0,1701348006,12996.066768290002,112.9925486400025,54375.673110480006
2023-11-30,12:40:08.000,334,11099353,-795,0,1701348007,12996.060031979992,112.95730298999842,54375.77791728
2023-11-30,12:40:09.000,334,11099359,-795,0,1701348008,12996.039823049992,112.92910647000099,54375.791891520006
2023-11-30,12:40:10.000,334,11099337,-795,0,1701348009,12996.046559360002,112.95025385999907,54375.819840000004
2023-11-30,12:40:11.000,334,11099364,-795,0,1701348010,12995.985932570002,112.91500821000227,54375.673110480006
2023-11-30,12:40:12.000,334,11099300,-795,0,1701348011,12996.066768290002,112.90090995000355,54375.71503320001
2023-11-30,12:40:13.000,334,11099267,-795,0,1701348012,12996.073504599997,112.89386082000419,54375.840801360006
2023-11-30,12:40:14.000,334,11099280,-795,0,1701348013,12996.033086739997,112.90090995000355,54375.78490440001
2023-11-30,12:40:15.000,334,11099351,-795,0,1701348014,12996.046559360002,112.89386082000419,54375.74298168001
2023-11-30,12:40:16.000,334,11099344,-795,0,1701348015,12996.006141500002,112.91500821000227,54375.58227792
2023-11-30,12:40:17.000,334,11099344,-795,0,1701348016,12996.060031979992,112.90090995000355,54375.59625216001
2023-11-30,12:40:18.000,334,11099296,-795,0,1701348017,12996.080240909992,112.92205734000163,54375.69407184001
2023-11-30,12:40:19.000,334,11099361,-795,0,1701348018,12996.107186150002,112.92205734000163,54375.77791728
2023-11-30,12:40:20.000,334,11099315,-795,0,1701348019,12996.161076629993,112.96435211999778,54375.74298168001
2023-11-30,12:40:21.000,334,11099361,-795,0,1701348020,12996.127395080002,113.02074515999993,54375.78490440001
2023-11-30,12:40:22.000,334,11099305,-795,0,1701348021,12996.019614119992,113.04189254999801,54375.65913624
2023-11-30,12:40:23.000,334,11099353,-795,0,1701348022,12996.066768290002,113.07713820000208,54375.624200640006
2023-11-30,12:40:24.000,334,11099256,-795,0,1701348023,12996.026350430002,113.12648211000487,54375.603239280004
2023-11-30,12:40:25.000,334,11099314,-795,0,1701348024,12996.107186150002,113.09828559000016,54375.72900744
2023-11-30,12:40:26.000,334,11099351,-795,0,1701348025,12996.039823049992,113.19697340999846,54375.75695592
2023-11-30,12:40:27.000,334,11099295,-795,0,1701348026,12996.012877809997,113.23221906000254,54375.71503320001
2023-11-30,12:40:28.000,334,11099331,-795,0,1701348027,12995.999405189992,113.27451383999869,54375.68708472
2023-11-30,12:40:29.000,334,11099306,-795,0,1701348028,12996.080240909992,113.3027103600034,54375.82682712
2023-11-30,12:40:30.000,334,11099269,-795,0,1701348029,12995.992668879997,113.36615253000491,54375.81285288001
2023-11-30,12:40:31.000,334,11099261,-795,0,1701348030,12996.026350430002,113.36615253000491,54375.791891520006
2023-11-30,12:40:32.000,334,11099311,-795,0,1701348031,12995.958987329992,113.4013981800017,54375.63817488
2023-11-30,12:40:33.000,334,11099335,-795,0,1701348032,12996.012877809997,113.39434905000235,54375.63817488
2023-11-30,12:40:34.000,334,11099338,-795,0,1701348033,12996.019614119992,113.44369295999786,54375.70105896
2023-11-30,12:40:35.000,334,11099358,-795,0,1701348034,12995.958987329992,113.44369295999786,54375.58227792
2023-11-30,12:40:36.000,334,11099324,-795,0,1701348035,12996.060031979992,113.42254556999978,54375.84778848
2023-11-30,12:40:37.000,334,11099339,-795,0,1701348036,12996.053295669997,113.44369295999786,54375.88272408001
2023-11-30,12:40:38.000,334,11099304,-795,0,1701348037,12995.972459949997,113.42959469999914,54375.79887864
2023-11-30,12:40:39.000,334,11099278,-795,0,1701348038,12995.999405189992,113.41549644000042,54375.64516200001
2023-11-30,12:40:40.000,334,11099330,-795,0,1701348039,12996.039823049992,113.44369295999786,54375.83381424001
2023-11-30,12:40:41.000,334,11099345,-795,0,1701348040,12996.026350430002,113.41549644000042,54375.72900744
2023-11-30,12:40:42.000,334,11099345,-795,0,1701348041,12995.985932570002,113.4013981800017,54375.70804608
2023-11-30,12:40:43.000,334,11099337,-795,0,1701348042,12996.060031979992,113.39434905000235,54375.88272408001
2023-11-30,12:40:44.000,334,11099353,-795,0,1701348043,12996.086977220002,113.38729992000299,54375.82682712
2023-11-30,12:40:45.000,334,11099370,-795,0,1701348044,12996.073504599997,113.38729992000299,54375.819840000004
2023-11-30,12:40:46.000,334,11099268,-795,0,1701348045,12996.026350430002,113.38729992000299,54375.76394304001
2023-11-30,12:40:47.000,334,11099284,-795,0,1701348046,12996.019614119992,113.38025079000363,54375.81285288001
2023-11-30,12:40:48.000,334,11099329,-795,0,1701348047,12996.073504599997,113.34500513999956,54375.8547756
2023-11-30,12:40:49.000,334,11099342,-795,0,1701348048,12996.073504599997,113.32385775000148,54375.819840000004
2023-11-30,12:40:50.000,334,11099335,-795,0,1701348049,12996.046559360002,113.35205426999892,54375.819840000004
2023-11-30,12:40:51.000,334,11099355,-795,0,1701348050,12996.033086739997,113.33090688000084,54375.770930160004
2023-11-30,12:40:52.000,334,11099340,-795,0,1701348051,12996.066768290002,113.37320166000427,54375.66612336001
2023-11-30,12:40:53.000,334,11099266,-795,0,1701348052,12996.107186150002,113.33090688000084,54375.83381424001
2023-11-30,12:40:54.000,334,11099230,-795,0,1701348053,12996.073504599997,113.37320166000427,54375.75695592
2023-11-30,12:40:55.000,334,11099361,-795,0,1701348054,12996.086977220002,113.35205426999892,54375.722020320005
2023-11-30,12:40:56.000,334,11099338,-795,0,1701348055,12996.019614119992,113.37320166000427,54375.66612336001
2023-11-30,12:40:57.000,334,11099289,-795,0,1701348056,12996.053295669997,113.36615253000491,54375.603239280004
2023-11-30,12:40:58.000,334,11099299,-795,0,1701348057,12996.093713529997,113.37320166000427,54375.76394304001
2023-11-30,12:40:59.000,334,11099331,-795,0,1701348058,12996.140867699993,113.35205426999892,54375.82682712
2023-11-30,12:41:00.000,334,11099353,-795,0,1701348059,12996.140867699993,113.31680862000212,54375.77791728
2023-11-30,12:41:01.000,334,11099280,-795,0,1701348060,12996.181285559993,113.32385775000148,54375.791891520006
2023-11-30,12:41:02.000,334,11099279,-795,0,1701348061,12996.046559360002,113.35205426999892,54375.603239280004
2023-11-30,12:41:03.000,334,11099325,-795,0,1701348062,12996.134131389997,113.26041557999997,54375.68708472
2023-11-30,12:41:04.000,334,11099307,-795,0,1701348063,12996.107186150002,113.29566123000404,54375.74298168001
2023-11-30,12:41:05.000,334,11099327,-795,0,1701348064,12996.147604010002,113.24631732000125,54375.68708472
2023-11-30,12:41:06.000,334,11099289,-795,0,1701348065,12996.053295669997,113.26041557999997,54375.624200640006
2023-11-30,12:41:07.000,334,11099356,-795,0,1701348066,12996.127395080002,113.22516993000318,54375.70105896
2023-11-30,12:41:08.000,334,11099314,-795,0,1701348067,12996.241912349993,113.23221906000254,54375.83381424001
2023-11-30,12:41:09.000,334,11099333,-795,0,1701348068,12996.255384969998,113.1899242799991,54375.87573696
2023-11-30,12:41:10.000,334,11099315,-795,0,1701348069,12996.268857589988,113.17582602000039,54375.82682712
2023-11-30,12:41:11.000,334,11099269,-755,0,1701348070,12996.262121279993,113.18287514999975,54375.68708472
2023-11-30,12:41:12.000,334,11099330,-795,0,1701348071,12996.194758179998,113.16172776000167,54375.53336808
2023-11-30,12:41:13.000,334,11099338,-795,0,1701348072,12996.174549249998,113.15467863000231,54375.5403552
2023-11-30,12:41:14.000,334,11099292,-795,0,1701348073,12996.208230800003,113.14058037000359,54375.673110480006
2023-11-30,12:41:15.000,334,11099314,-795,0,1701348074,12996.241912349993,113.13353124000423,54375.72900744
2023-11-30,12:41:16.000,334,11099368,-795,0,1701348075,12996.228439729988,113.22516993000318,54375.71503320001
2023-11-30,12:41:17.000,334,11099344,-795,0,1701348076,12996.228439729988,113.18287514999975,54375.52638096001
2023-11-30,12:41:18.000,334,11099289,-795,0,1701348077,12996.282330209993,113.15467863000231,54375.65913624
2023-11-30,12:41:19.000,334,11099349,-795,0,1701348078,12996.241912349993,113.21107167000446,54375.65913624
2023-11-30,12:41:20.000,334,11099358,-795,0,1701348079,12996.235176039998,113.22516993000318,54375.69407184001
2023-11-30,12:41:21.000,334,11099315,-795,0,1701348080,12996.174549249998,113.21107167000446,54375.57529080001
2023-11-30,12:41:22.000,334,11099319,-795,0,1701348081,12996.154340319998,113.24631732000125,54375.56830368
2023-11-30,12:41:23.000,334,11099315,-795,0,1701348082,12996.289066519988,113.26746470999933,54375.75695592
2023-11-30,12:41:24.000,334,11099363,-795,0,1701348083,12996.248648659988,113.28861210000468,54375.74298168001
2023-11-30,12:41:25.000,334,11099315,-795,0,1701348084,12996.235176039998,113.3027103600034,54375.82682712
2023-11-30,12:41:26.000,334,11099330,-795,0,1701348085,12996.140867699993,113.28861210000468,54375.56131656
2023-11-30,12:41:27.000,334,11099290,-795,0,1701348086,12996.161076629993,113.29566123000404,54375.652149120004
2023-11-30,12:41:28.000,334,11099315,-795,0,1701348087,12996.181285559993,113.31680862000212,54375.77791728
2023-11-30,12:41:29.000,334,11099317,-795,0,1701348088,12996.262121279993,113.35910339999828,54375.76394304001
2023-11-30,12:41:30.000,334,11099333,-795,0,1701348089,12996.208230800003,113.33090688000084,54375.76394304001
2023-11-30,12:41:31.000,334,11099341,-795,0,1701348090,12996.221703419993,113.4013981800017,54375.69407184001
2023-11-30,12:41:32.000,334,11099287,-795,0,1701348091,12996.167812940002,113.42254556999978,54375.652149120004
2023-11-30,12:41:33.000,334,11099320,-795,0,1701348092,12996.228439729988,113.42959469999914,54375.81285288001
2023-11-30,12:41:34.000,334,11099296,-795,0,1701348093,12996.221703419993,113.46484035000321,54375.80586576
2023-11-30,12:41:35.000,334,11099303,-795,0,1701348094,12996.181285559993,113.47188948000257,54375.72900744
2023-11-30,12:41:36.000,334,11099300,-795,0,1701348095,12996.073504599997,113.47188948000257,54375.49144536
2023-11-30,12:41:37.000,334,11099323,-795,0,1701348096,12996.147604010002,113.48598774000129,54375.66612336001
2023-11-30,12:41:38.000,334,11099330,-795,0,1701348097,12996.154340319998,113.48598774000129,54375.79887864
2023-11-30,12:41:39.000,334,11099283,-795,0,1701348098,12996.188021870003,113.50008600000001,54375.840801360006
2023-11-30,12:41:40.000,334,11099366,-795,0,1701348099,12996.208230800003,113.52123338999809,54375.79887864
2023-11-30,12:41:41.000,334,11099372,-795,0,1701348100,12996.228439729988,113.52828252000472,54375.83381424001
2023-11-30,12:41:42.000,334,11099272,-795,0,1701348101,12996.167812940002,113.51418425999873,54375.70804608
2023-11-30,12:41:43.000,334,11099332,-795,0,1701348102,12996.201494489993,113.49303687000065,54375.74298168001
2023-11-30,12:41:44.000,334,11099335,-795,0,1701348103,12996.174549249998,113.50008600000001,54375.770930160004
2023-11-30,12:41:45.000,334,11099257,-795,0,1701348104,12996.221703419993,113.47188948000257,54375.819840000004
2023-11-30,12:41:46.000,334,11099358,-795,0,1701348105,12996.060031979992,113.44369295999786,54375.63817488
2023-11-30,12:41:47.000,334,11099337,-795,0,1701348106,12996.174549249998,113.48598774000129,54375.770930160004
2023-11-30,12:41:48.000,334,11099308,-795,0,1701348107,12996.208230800003,113.42254556999978,54375.75695592
2023-11-30,12:41:49.000,334,11099360,-795,0,1701348108,12996.268857589988,113.44369295999786,54375.98054376001
2023-11-30,12:41:50.000,334,11099295,-795,0,1701348109,12996.248648659988,113.42959469999914,54375.91067256001
2023-11-30,12:41:51.000,334,11099340,-795,0,1701348110,12996.255384969998,113.41549644000042,54375.86176272001
2023-11-30,12:41:52.000,334,11099336,-795,0,1701348111,12996.208230800003,113.30975949000276,54375.76394304001
2023-11-30,12:41:53.000,334,11099366,-795,0,1701348112,12996.181285559993,113.31680862000212,54375.673110480006
2023-11-30,12:41:54.000,334,11099322,-795,0,1701348113,12996.147604010002,113.32385775000148,54375.70804608
2023-11-30,12:41:55.000,334,11099338,-795,0,1701348114,12996.275593899998,113.28861210000468,54375.83381424001
2023-11-30,12:41:56.000,334,11099347,-795,0,1701348115,12996.214967109998,113.29566123000404,54375.819840000004
2023-11-30,12:41:57.000,334,11099336,-795,0,1701348116,12996.201494489993,113.29566123000404,54375.673110480006
2023-11-30,12:41:58.000,334,11099242,-795,0,1701348117,12996.295802829998,113.25336645000061,54375.72900744
2023-11-30,12:41:59.000,334,11099343,-795,0,1701348118,12996.282330209993,113.28861210000468,54375.72900744
2023-11-30,12:42:00.000,334,11099309,-795,0,1701348119,12996.282330209993,113.28156296999805,54375.73599456
2023-11-30,12:42:01.000,334,11099368,-795,0,1701348120,12996.174549249998,113.2392681900019,54375.673110480006
2023-11-30,12:42:02.000,334,11099324,-795,0,1701348121,12996.181285559993,113.28861210000468,54375.64516200001
2023-11-30,12:42:03.000,334,11099315,-795,0,1701348122,12996.302539139993,113.28156296999805,54375.840801360006
2023-11-30,12:42:04.000,334,11099301,-795,0,1701348123,12996.275593899998,113.24631732000125,54375.81285288001
2023-11-30,12:42:05.000,334,11099350,-795,0,1701348124,12996.329484379989,113.25336645000061,54375.840801360006
2023-11-30,12:42:06.000,334,11099333,-795,0,1701348125,12996.235176039998,113.30975949000276,54375.61721352001
2023-11-30,12:42:07.000,334,11099384,-795,0,1701348126,12996.268857589988,113.28861210000468,54375.673110480006
2023-11-30,12:42:08.000,334,11099316,-795,0,1701348127,12996.309275449988,113.24631732000125,54375.58926504
2023-11-30,12:42:09.000,334,11099326,-795,0,1701348128,12996.342956999993,113.26746470999933,54375.76394304001
2023-11-30,12:42:11.000,334,11099293,-795,0,1701348130,12996.396847479999,113.26041557999997,54375.840801360006
2023-11-30,12:42:12.000,334,11099349,-795,0,1701348131,12996.390111169989,113.24631732000125,54375.77791728
2023-11-30,12:42:13.000,334,11099359,-795,0,1701348132,12996.363165929994,113.23221906000254,54375.7499688
2023-11-30,12:42:14.000,334,11099373,-795,0,1701348133,12996.369902239989,113.18287514999975,54375.7499688
2023-11-30,12:42:15.000,334,11099323,-795,0,1701348134,12996.316011759998,113.18287514999975,54375.624200640006
2023-11-30,12:42:16.000,334,11099362,-795,0,1701348135,12996.342956999993,113.19697340999846,54375.47747112001
2023-11-30,12:42:17.000,334,11099378,-795,0,1701348136,12996.349693309989,113.16877689000103,54375.59625216001
2023-11-30,12:42:18.000,334,11099282,-795,0,1701348137,12996.450737959989,113.13353124000423,54375.71503320001
2023-11-30,12:42:19.000,334,11099339,-795,0,1701348138,12996.444001649994,113.13353124000423,54375.70105896
2023-11-30,12:42:20.000,334,11099333,-795,0,1701348139,12996.477683199999,113.11943297999824,54375.70105896
2023-11-30,12:42:21.000,334,11099338,-795,0,1701348140,12996.47094688999,113.12648211000487,54375.722020320005
2023-11-30,12:42:22.000,334,11099327,-795,0,1701348141,12996.504628439994,113.10533471999952,54375.72900744
2023-11-30,12:42:23.000,334,11099320,-795,0,1701348142,12996.369902239989,113.14058037000359,54375.5403552
2023-11-30,12:42:24.000,334,11099306,-795,0,1701348143,12996.396847479999,113.12648211000487,54375.554329440005
2023-11-30,12:42:25.000,334,11099341,-795,0,1701348144,12996.430529029989,113.1899242799991,54375.69407184001
2023-11-30,12:42:26.000,334,11099324,-795,0,1701348145,12996.450737959989,113.19697340999846,54375.68708472
2023-11-30,12:42:27.000,334,11099334,-795,0,1701348146,12996.430529029989,113.22516993000318,54375.652149120004
2023-11-30,12:42:28.000,334,11099330,-795,0,1701348147,12996.457474269999,113.19697340999846,54375.69407184001
2023-11-30,12:42:29.000,334,11099362,-795,0,1701348148,12996.457474269999,113.27451383999869,54375.8547756
2023-11-30,12:42:30.000,334,11099327,-795,0,1701348149,12996.497892129999,113.22516993000318,54375.87573696
2023-11-30,12:42:31.000,334,11099300,-795,0,1701348150,12996.450737959989,113.26041557999997,54375.83381424001
2023-11-30,12:42:32.000,334,11099331,-795,0,1701348151,12996.477683199999,113.26746470999933,54375.77791728
2023-11-30,12:42:33.000,334,11099372,-795,0,1701348152,12996.369902239989,113.28861210000468,54375.652149120004
2023-11-30,12:42:34.000,334,11099328,-795,0,1701348153,12996.363165929994,113.29566123000404,54375.64516200001
2023-11-30,12:42:35.000,334,11099323,-795,0,1701348154,12996.47094688999,113.3027103600034,54375.8547756
2023-11-30,12:42:36.000,334,11099360,-795,0,1701348155,12996.403583789994,113.29566123000404,54375.84778848
2023-11-30,12:42:37.000,334,11099284,-795,0,1701348156,12996.289066519988,113.28156296999805,54375.63817488
2023-11-30,12:42:38.000,334,11099307,-795,0,1701348157,12996.322748069993,113.33090688000084,54375.6102264
2023-11-30,12:42:39.000,334,11099348,-795,0,1701348158,12996.342956999993,113.31680862000212,54375.6800976
2023-11-30,12:42:40.000,334,11099331,-795,0,1701348159,12996.282330209993,113.26746470999933,54375.79887864
2023-11-30,12:42:41.000,334,11099352,-795,0,1701348160,12996.322748069993,113.3027103600034,54375.73599456
2023-11-30,12:42:42.000,334,11099348,-795,0,1701348161,12996.194758179998,113.2392681900019,54375.63118776
2023-11-30,12:42:43.000,334,11099314,-795,0,1701348162,12996.188021870003,113.25336645000061,54375.77791728
2023-11-30,12:42:44.000,334,11099379,-795,0,1701348163,12996.289066519988,113.27451383999869,54375.83381424001
2023-11-30,12:42:45.000,334,11099307,-795,0,1701348164,12996.282330209993,113.24631732000125,54375.86176272001
2023-11-30,12:42:46.000,334,11099307,-795,0,1701348165,12996.295802829998,113.22516993000318,54375.74298168001
2023-11-30,12:42:47.000,334,11099337,-795,0,1701348166,12996.167812940002,113.24631732000125,54375.652149120004
2023-11-30,12:42:48.000,334,11099311,-795,0,1701348167,12996.221703419993,113.21107167000446,54375.70105896
2023-11-30,12:42:49.000,334,11099316,-795,0,1701348168,12996.235176039998,113.23221906000254,54375.73599456
2023-11-30,12:42:50.000,334,11099326,-795,0,1701348169,12996.275593899998,113.26746470999933,54375.78490440001
2023-11-30,12:42:51.000,334,11099355,-795,0,1701348170,12996.302539139993,113.21107167000446,54375.94560816
2023-11-30,12:42:52.000,334,11099315,-795,0,1701348171,12996.289066519988,113.23221906000254,54375.86176272001
2023-11-30,12:42:53.000,334,11099311,-795,0,1701348172,12996.262121279993,113.16877689000103,54375.6800976
2023-11-30,12:42:54.000,334,11099256,-795,0,1701348173,12996.282330209993,113.14762950000295,54375.7499688
2023-11-30,12:42:55.000,334,11099357,-795,0,1701348174,12996.235176039998,113.15467863000231,54375.75695592
2023-11-30,12:42:56.000,334,11099369,-795,0,1701348175,12996.248648659988,113.09828559000016,54375.70804608
2023-11-30,12:42:57.000,334,11099372,-795,0,1701348176,12996.181285559993,113.08418733000144,54375.63817488
2023-11-30,12:42:58.000,334,11099339,-795,0,1701348177,12996.241912349993,113.00664690000121,54375.58926504
2023-11-30,12:42:59.000,334,11099284,-795,0,1701348178,12996.289066519988,113.00664690000121,54375.7499688
2023-11-30,12:43:00.000,334,11099294,-795,0,1701348179,12996.295802829998,112.96435211999778,54375.7499688
2023-11-30,12:43:01.000,334,11099319,-795,0,1701348180,12996.309275449988,112.92205734000163,54375.73599456
2023-11-30,12:43:02.000,334,11099261,-795,0,1701348181,12996.262121279993,112.89386082000419,54375.554329440005
2023-11-30,12:43:03.000,334,11099314,-795,0,1701348182,12996.336220689998,112.83746778000204,54375.5403552
2023-11-30,12:43:04.000,334,11099319,-795,0,1701348183,12996.322748069993,112.85861517000012,54375.47747112001
2023-11-30,12:43:05.000,334,11099341,-795,0,1701348184,12996.369902239989,112.85861517000012,54375.63118776
2023-11-30,12:43:06.000,334,11099385,-795,0,1701348185,12996.396847479999,112.85861517000012,54375.61721352001
2023-11-30,12:43:07.000,334,11099331,-795,0,1701348186,12996.356429619998,112.85861517000012,54375.554329440005
2023-11-30,12:43:08.000,334,11099318,-795,0,1701348187,12996.336220689998,112.86566429999948,54375.56131656
2023-11-30,12:43:09.000,334,11099344,-795,0,1701348188,12996.464210579994,112.86566429999948,54375.722020320005
2023-11-30,12:43:10.000,334,11099294,-795,0,1701348189,12996.444001649994,112.90090995000355,54375.70105896
2023-11-30,12:43:11.000,334,11099336,-795,0,1701348190,12996.396847479999,112.92205734000163,54375.65913624
2023-11-30,12:43:12.000,334,11099379,-795,0,1701348191,12996.410320099989,112.97140125000442,54375.652149120004
2023-11-30,12:43:13.000,334,11099382,-795,0,1701348192,12996.423792719994,113.02074515999993,54375.54734232001
2023-11-30,12:43:14.000,334,11099321,-795,0,1701348193,12996.342956999993,113.07008907000272,54375.53336808
2023-11-30,12:43:15.000,334,11099364,-795,0,1701348194,12996.464210579994,113.08418733000144,54375.69407184001
2023-11-30,12:43:16.000,334,11099262,-795,0,1701348195,12996.484419509994,113.09828559000016,54375.770930160004
2023-11-30,12:43:17.000,334,11099368,-635,0,1701348196,12996.444001649994,113.16172776000167,54375.70804608
2023-11-30,12:43:18.000,334,11099264,-795,0,1701348197,12996.430529029989,113.17582602000039,54375.624200640006
2023-11-30,12:43:19.000,334,11099349,-795,0,1701348198,12996.410320099989,113.21107167000446,54375.603239280004
2023-11-30,12:43:20.000,334,11099273,-795,0,1701348199,12996.417056409999,113.23221906000254,54375.53336808
2023-11-30,12:43:21.000,334,11099364,-795,0,1701348200,12996.450737959989,113.21812080000382,54375.65913624
2023-11-30,12:43:22.000,334,11099346,-795,0,1701348201,12996.390111169989,113.26041557999997,54375.56131656
2023-11-30,12:43:23.000,334,11099334,-795,0,1701348202,12996.329484379989,113.21812080000382,54375.603239280004
2023-11-30,12:43:24.000,334,11099352,-795,0,1701348203,12996.369902239989,113.1899242799991,54375.71503320001
2023-11-30,12:43:25.000,334,11099357,-795,0,1701348204,12996.390111169989,113.22516993000318,54375.71503320001
2023-11-30,12:43:26.000,334,11099321,-795,0,1701348205,12996.396847479999,113.22516993000318,54375.69407184001
2023-11-30,12:43:27.000,334,11099281,-795,0,1701348206,12996.282330209993,113.14762950000295,54375.37266432
2023-11-30,12:43:28.000,334,11099262,-795,0,1701348207,12996.255384969998,113.12648211000487,54375.5403552
2023-11-30,12:43:29.000,334,11099353,-795,0,1701348208,12996.268857589988,113.13353124000423,54375.61721352001
2023-11-30,12:43:30.000,334,11099327,-795,0,1701348209,12996.248648659988,113.11943297999824,54375.65913624
2023-11-30,12:43:31.000,334,11099310,-795,0,1701348210,12996.295802829998,113.11943297999824,54375.66612336001
2023-11-30,12:43:32.000,334,11099345,-795,0,1701348211,12996.268857589988,113.10533471999952,54375.64516200001
2023-11-30,12:43:33.000,334,11099317,-795,0,1701348212,12996.268857589988,113.0912364600008,54375.5403552
2023-11-30,12:43:34.000,334,11099297,-795,0,1701348213,12996.295802829998,113.06303994000336,54375.554329440005
2023-11-30,12:43:35.000,334,11099307,-795,0,1701348214,12996.255384969998,113.07713820000208,54375.59625216001
2023-11-30,12:43:36.000,334,11099346,-795,0,1701348215,12996.248648659988,113.06303994000336,54375.47747112001
2023-11-30,12:43:37.000,334,11099339,-795,0,1701348216,12996.275593899998,113.07713820000208,54375.505419600006
2023-11-30,12:43:38.000,334,11099295,-795,0,1701348217,12996.140867699993,113.07713820000208,54375.33074160001
2023-11-30,12:43:39.000,334,11099351,-795,0,1701348218,12996.262121279993,113.07008907000272,54375.52638096001
2023-11-30,12:43:40.000,334,11099336,-795,0,1701348219,12996.342956999993,113.07008907000272,54375.63817488
2023-11-30,12:43:41.000,334,11099302,-795,0,1701348220,12996.369902239989,113.14762950000295,54375.65913624
2023-11-30,12:43:42.000,334,11099344,-795,0,1701348221,12996.363165929994,113.09828559000016,54375.63118776
2023-11-30,12:43:43.000,334,11099322,-795,0,1701348222,12996.262121279993,113.12648211000487,54375.47747112001
2023-11-30,12:43:44.000,334,11099362,-795,0,1701348223,12996.329484379989,113.07713820000208,54375.52638096001
2023-11-30,12:43:45.000,334,11099323,-795,0,1701348224,12996.376638549998,113.0912364600008,54375.58227792
2023-11-30,12:43:46.000,334,11099330,-795,0,1701348225,12996.376638549998,113.11238384999888,54375.6800976
2023-11-30,12:43:47.000,334,11099356,-795,0,1701348226,12996.383374859994,113.12648211000487,54375.603239280004
2023-11-30,12:43:48.000,334,11099381,-795,0,1701348227,12996.363165929994,113.15467863000231,54375.61721352001
2023-11-30,12:43:49.000,334,11099375,-795,0,1701348228,12996.390111169989,113.1899242799991,54375.71503320001
2023-11-30,12:43:50.000,334,11099305,-795,0,1701348229,12996.369902239989,113.20402253999782,54375.63118776
2023-11-30,12:43:51.000,334,11099375,-795,0,1701348230,12996.363165929994,113.26746470999933,54375.673110480006
2023-11-30,12:43:52.000,334,11099335,-795,0,1701348231,12996.376638549998,113.29566123000404,54375.79887864
2023-11-30,12:43:53.000,334,11099294,-795,0,1701348232,12996.356429619998,113.31680862000212,54375.63118776
2023-11-30,12:43:54.000,334,11099381,-795,0,1701348233,12996.336220689998,113.33090688000084,54375.65913624
2023-11-30,12:43:55.000,334,11099341,-795,0,1701348234,12996.410320099989,113.36615253000491,54375.75695592
2023-11-30,12:43:56.000,334,11099336,-795,0,1701348235,12996.356429619998,113.39434905000235,54375.673110480006
2023-11-30,12:43:57.000,334,11099339,-795,0,1701348236,12996.417056409999,113.4507420900045,54375.652149120004
2023-11-30,12:43:58.000,334,11099358,-795,0,1701348237,12996.390111169989,113.44369295999786,54375.3656772
2023-11-30,12:43:59.000,334,11099339,-795,0,1701348238,12996.484419509994,113.41549644000042,54375.35869008001
2023-11-30,12:44:00.000,334,11099364,-795,0,1701348239,12996.417056409999,113.3379560100002,54375.484458240004
2023-11-30,12:44:01.000,334,11099332,-795,0,1701348240,12996.282330209993,113.33090688000084,54375.51240672
2023-11-30,12:44:02.000,334,11099328,-795,0,1701348241,12996.120658769993,113.35205426999892,54375.484458240004
2023-11-30,12:44:03.000,334,11099349,-795,0,1701348242,12996.140867699993,113.39434905000235,54375.554329440005
2023-11-30,12:44:04.000,334,11099342,-795,0,1701348243,12996.268857589988,113.40844731000107,54375.71503320001
2023-11-30,12:44:05.000,334,11099333,-795,0,1701348244,12996.194758179998,113.4366438299985,54375.65913624
2023-11-30,12:44:06.000,334,11099357,-795,0,1701348245,12996.201494489993,113.37320166000427,54375.603239280004
2023-11-30,12:44:07.000,334,11099342,-795,0,1701348246,12996.127395080002,113.45779122000386,54375.53336808
2023-11-30,12:44:08.000,334,11099369,-795,0,1701348247,12996.147604010002,113.45779122000386,54375.54734232001
2023-11-30,12:44:09.000,334,11099245,-675,0,1701348248,12996.201494489993,113.44369295999786,54375.603239280004
2023-11-30,12:44:10.000,334,11099319,-795,0,1701348249,12996.228439729988,113.4366438299985,54375.58926504
2023-11-30,12:44:11.000,334,11099322,-795,0,1701348250,12996.194758179998,113.40844731000107,54375.66612336001
2023-11-30,12:44:12.000,334,11099330,-795,0,1701348251,12996.161076629993,113.4013981800017,54375.68708472
2023-11-30,12:44:13.000,334,11099320,-795,0,1701348252,12996.174549249998,113.39434905000235,54375.64516200001
2023-11-30,12:44:14.000,334,11099320,-795,0,1701348253,12996.194758179998,113.34500513999956,54375.69407184001
2023-11-30,12:44:15.000,334,11099387,-795,0,1701348254,12996.161076629993,113.37320166000427,54375.63118776
2023-11-30,12:44:16.000,334,11099351,-795,0,1701348255,12996.201494489993,113.4013981800017,54375.63817488
2023-11-30,12:44:17.000,334,11099321,-795,0,1701348256,12996.127395080002,113.39434905000235,54375.54734232001
2023-11-30,12:44:18.000,334,11099403,-795,0,1701348257,12996.154340319998,113.4013981800017,54375.52638096001
2023-11-30,12:44:19.000,334,11099307,-795,0,1701348258,12996.275593899998,113.41549644000042,54375.770930160004
2023-11-30,12:44:20.000,334,11099351,-795,0,1701348259,12996.255384969998,113.38729992000299,54375.74298168001
2023-11-30,12:44:21.000,334,11099342,-795,0,1701348260,12996.275593899998,113.38025079000363,54375.75695592
2023-11-30,12:44:22.000,334,11099323,-795,0,1701348261,12996.262121279993,113.41549644000042,54375.70105896
2023-11-30,12:44:23.000,334,11099371,-795,0,1701348262,12996.201494489993,113.41549644000042,54375.52638096001
2023-11-30,12:44:24.000,334,11099338,-795,0,1701348263,12996.194758179998,113.39434905000235,54375.53336808
2023-11-30,12:44:25.000,334,11099368,-795,0,1701348264,12996.208230800003,113.42959469999914,54375.69407184001
2023-11-30,12:44:26.000,334,11099290,-795,0,1701348265,12996.188021870003,113.46484035000321,54375.68708472
2023-11-30,12:44:27.000,334,11099311,-795,0,1701348266,12996.181285559993,113.47188948000257,54375.58227792
2023-11-30,12:44:28.000,334,11099313,-795,0,1701348267,12996.154340319998,113.48598774000129,54375.61721352001
2023-11-30,12:44:29.000,334,11099334,-795,0,1701348268,12996.241912349993,113.50713512999937,54375.791891520006
2023-11-30,12:44:30.000,334,11099294,-795,0,1701348269,12996.221703419993,113.54238078000344,54375.673110480006
2023-11-30,12:44:31.000,334,11099339,-795,0,1701348270,12996.194758179998,113.52828252000472,54375.68708472
2023-11-30,12:44:32.000,334,11099379,-795,0,1701348271,12996.201494489993,113.51418425999873,54375.83381424001
2023-11-30,12:44:33.000,334,11099343,-795,0,1701348272,12996.167812940002,113.54238078000344,54375.72900744
2023-11-30,12:44:34.000,334,11099376,-795,0,1701348273,12996.181285559993,113.54238078000344,54375.79887864
2023-11-30,12:44:35.000,334,11099319,-795,0,1701348274,12996.174549249998,113.53533165000408,54375.8547756
2023-11-30,12:44:36.000,334,11099322,-795,0,1701348275,12996.188021870003,113.5494299100028,54375.80586576
2023-11-30,12:44:37.000,334,11099388,-795,0,1701348276,12996.127395080002,113.54238078000344,54375.77791728
2023-11-30,12:44:38.000,334,11099252,-795,0,1701348277,12996.073504599997,113.52123338999809,54375.51240672
2023-11-30,12:44:39.000,334,11099271,-795,0,1701348278,12996.026350430002,113.49303687000065,54375.32375448
2023-11-30,12:44:40.000,334,11099320,-795,0,1701348279,12996.086977220002,113.49303687000065,54375.71503320001
2023-11-30,12:44:41.000,334,11099344,-795,0,1701348280,12996.053295669997,113.50008600000001,54375.66612336001
2023-11-30,12:44:42.000,334,11099327,-795,0,1701348281,12995.938778399992,113.4507420900045,54375.505419600006
2023-11-30,12:44:43.000,334,11099359,-795,0,1701348282,12995.972459949997,113.45779122000386,54375.56131656
2023-11-30,12:44:44.000,334,11099348,-795,0,1701348283,12996.086977220002,113.40844731000107,54375.74298168001
2023-11-30,12:44:45.000,334,11099359,-795,0,1701348284,12996.086977220002,113.40844731000107,54375.68708472
2023-11-30,12:44:46.000,334,11099355,-795,0,1701348285,12996.053295669997,113.39434905000235,54375.63118776
2023-11-30,12:44:47.000,334,11099295,-795,0,1701348286,12995.952251019997,113.35205426999892,54375.456509760006
2023-11-30,12:44:48.000,334,11099387,-795,0,1701348287,12995.932042089997,113.35205426999892,54375.35869008001
2023-11-30,12:44:49.000,334,11099328,-795,0,1701348288,12995.911833159997,113.35205426999892,54375.35170296
2023-11-30,12:44:50.000,334,11099360,-795,0,1701348289,12995.844470060001,113.35910339999828,54375.26087040001
2023-11-30,12:44:51.000,334,11099324,-795,0,1701348290,12996.006141500002,113.35205426999892,54375.6800976
2023-11-30,12:44:52.000,334,11099333,-795,0,1701348291,12996.006141500002,113.37320166000427,54375.63817488
2023-11-30,12:44:53.000,334,11099370,-795,0,1701348292,12995.952251019997,113.37320166000427,54375.49144536
2023-11-30,12:44:54.000,334,11099295,-795,0,1701348293,12996.039823049992,113.35910339999828,54375.57529080001
2023-11-30,12:44:55.000,334,11099358,-795,0,1701348294,12996.060031979992,113.39434905000235,54375.70105896
2023-11-30,12:44:56.000,334,11099316,-795,0,1701348295,12995.965723640002,113.4507420900045,54375.52638096001
2023-11-30,12:44:57.000,334,11099371,-795,0,1701348296,12995.911833159997,113.44369295999786,54375.484458240004
2023-11-30,12:44:58.000,334,11099296,-795,0,1701348297,12995.844470060001,113.45779122000386,54375.42856128001
2023-11-30,12:44:59.000,334,11099351,-795,0,1701348298,12995.965723640002,113.54238078000344,54375.57529080001
2023-11-30,12:45:00.000,334,11099347,-795,0,1701348299,12995.979196259992,113.54238078000344,54375.624200640006
2023-11-30,12:45:01.000,334,11099374,-795,0,1701348300,12995.938778399992,113.5846755599996,54375.56830368
2023-11-30,12:45:02.000,334,11099273,-795,0,1701348301,12995.844470060001,113.5494299100028,54375.53336808
2023-11-30,12:45:03.000,334,11099337,-795,0,1701348302,12995.830997439996,113.52123338999809,54375.35170296
2023-11-30,12:45:04.000,334,11099278,-795,0,1701348303,12995.830997439996,113.57762643000024,54375.4006128
2023-11-30,12:45:05.000,334,11099353,-795,0,1701348304,12995.851206369996,113.55647904000216,54375.49843248001
2023-11-30,12:45:06.000,334,11099348,-795,0,1701348305,12995.797315889991,113.61992121000367,54375.44952264001
2023-11-30,12:45:07.000,334,11099329,-795,0,1701348306,12995.76363434,113.59877381999831,54375.456509760006
2023-11-30,12:45:08.000,334,11099314,-795,0,1701348307,12995.72321648,113.61992121000367,54375.37266432
2023-11-30,12:45:09.000,334,11099298,-795,0,1701348308,12995.797315889991,113.61287208000431,54375.53336808
2023-11-30,12:45:10.000,334,11099348,-795,0,1701348309,12995.777106959991,113.62697034000303,54375.46349688
2023-11-30,12:45:11.000,334,11099366,-795,0,1701348310,12995.736689099991,113.61992121000367,54375.435548400004
2023-11-30,12:45:12.000,334,11099318,-795,0,1701348311,12995.67606230999,113.61287208000431,54375.470484
2023-11-30,12:45:13.000,334,11099356,-795,0,1701348312,12995.70300755,113.59172468999896,54375.456509760006
2023-11-30,12:45:14.000,334,11099379,-795,0,1701348313,12995.649117069996,113.61992121000367,54375.42157416
2023-11-30,12:45:15.000,334,11099371,-795,0,1701348314,12995.750161719996,113.61287208000431,54375.484458240004
2023-11-30,12:45:16.000,334,11099382,-795,0,1701348315,12995.770370649996,113.61287208000431,54375.61721352001
2023-11-30,12:45:17.000,334,11099358,-795,0,1701348316,12995.770370649996,113.57057730000088,54375.53336808
2023-11-30,12:45:18.000,334,11099289,-795,0,1701348317,12995.608699209995,113.59172468999896,54375.295806
2023-11-30,12:45:19.000,334,11099340,-795,0,1701348318,12995.67606230999,113.55647904000216,54375.39362568
2023-11-30,12:45:20.000,334,11099344,-795,0,1701348319,12995.66258969,113.62697034000303,54375.42157416
2023-11-30,12:45:21.000,334,11099317,-795,0,1701348320,12995.65585337999,113.55647904000216,54375.4006128
2023-11-30,12:45:22.000,334,11099324,-795,0,1701348321,12995.649117069996,113.5846755599996,54375.30279312
2023-11-30,12:45:23.000,334,11099297,-795,0,1701348322,12995.729952789996,113.5846755599996,54375.316767360004
2023-11-30,12:45:24.000,334,11099314,-795,0,1701348323,12995.76363434,113.57057730000088,54375.470484
2023-11-30,12:45:25.000,334,11099334,-795,0,1701348324,12995.756898029991,113.56352817000152,54375.47747112001
2023-11-30,12:45:26.000,334,11099339,-795,0,1701348325,12995.756898029991,113.5846755599996,54375.435548400004
2023-11-30,12:45:27.000,334,11099382,-795,0,1701348326,12995.67606230999,113.53533165000408,54375.19099920001
2023-11-30,12:45:28.000,334,11099300,-795,0,1701348327,12995.66258969,113.57762643000024,54375.28183176001
2023-11-30,12:45:29.000,334,11099368,-795,0,1701348328,12995.68279862,113.56352817000152,54375.33074160001
2023-11-30,12:45:30.000,334,11099363,-795,0,1701348329,12995.67606230999,113.57762643000024,54375.34471584
2023-11-30,12:45:31.000,334,11099330,-795,0,1701348330,12995.736689099991,113.61992121000367,54375.46349688
2023-11-30,12:45:32.000,334,11099332,-795,0,1701348331,12995.716480169991,113.63401947000239,54375.47747112001
2023-11-30,12:45:33.000,334,11099348,-795,0,1701348332,12995.669325999996,113.63401947000239,54375.30978024001
2023-11-30,12:45:34.000,334,11099318,-795,0,1701348333,12995.68279862,113.65516686000046,54375.35869008001
2023-11-30,12:45:35.000,334,11099289,-795,0,1701348334,12995.68279862,113.63401947000239,54375.42157416
2023-11-30,12:45:36.000,334,11099365,-795,0,1701348335,12995.628908139995,113.60582294999767,54375.46349688
2023-11-30,12:45:37.000,334,11099325,-795,0,1701348336,12995.588490279995,113.6481177300011,54375.288818880006
2023-11-30,12:45:38.000,334,11099362,-795,0,1701348337,12995.58175397,113.62697034000303,54375.23990904001
2023-11-30,12:45:39.000,334,11099351,-795,0,1701348338,12995.64238076,113.62697034000303,54375.337728720006
2023-11-30,12:45:40.000,334,11099303,-795,0,1701348339,12995.59522658999,113.6481177300011,54375.20497344
2023-11-30,12:45:41.000,334,11099368,-795,0,1701348340,12995.709743859996,113.64106860000174,54375.32375448
2023-11-30,12:45:42.000,334,11099325,-795,0,1701348341,12995.70300755,113.59172468999896,54375.25388328
2023-11-30,12:45:43.000,334,11099381,-795,0,1701348342,12995.777106959991,113.5846755599996,54375.02330832001
2023-11-30,12:45:44.000,334,11099316,-795,0,1701348343,12995.797315889991,113.73270729000069,54375.02330832001
2023-11-30,12:45:45.000,334,11099369,-795,0,1701348344,12995.797315889991,113.88073902000178,54375.121128000006
2023-11-30,12:45:46.000,334,11099326,-795,0,1701348345,12995.649117069996,113.91598466999858,54375.23292192
2023-11-30,12:45:47.000,334,11099358,-795,0,1701348346,12995.55480872999,113.83844423999835,54375.19798632
2023-11-30,12:45:48.000,334,11099347,-795,0,1701348347,12995.54133611,113.80319859000156,54375.20497344
2023-11-30,12:45:49.000,334,11099364,-795,0,1701348348,12995.63564444999,113.82434597999963,54375.386638560005
2023-11-30,12:45:50.000,334,11099265,-795,0,1701348349,12995.62217183,113.72565816000133,54375.37266432
2023-11-30,12:45:51.000,334,11099311,-795,0,1701348350,12995.61543551999,113.77500207000412,54375.39362568
2023-11-30,12:45:52.000,334,11099355,-795,0,1701348351,12995.62217183,113.74680554999941,54375.3656772
2023-11-30,12:45:53.000,334,11099341,-795,0,1701348352,12995.55480872999,113.78205120000348,54375.13510224
2023-11-30,12:45:54.000,334,11099361,-795,0,1701348353,12995.58175397,113.77500207000412,54375.25388328
2023-11-30,12:45:55.000,334,11099335,-795,0,1701348354,12995.689534929996,113.78910033000284,54375.41458704
2023-11-30,12:45:56.000,334,11099317,-795,0,1701348355,12995.70300755,113.80319859000156,54375.435548400004
2023-11-30,12:45:57.000,334,11099357,-795,0,1701348356,12995.68279862,113.77500207000412,54375.41458704
2023-11-30,12:45:58.000,334,11099309,-795,0,1701348357,12995.62217183,113.78910033000284,54375.18401208
2023-11-30,12:45:59.000,334,11099298,-795,0,1701348358,12995.709743859996,113.7961494600022,54375.28183176001
2023-11-30,12:46:00.000,334,11099290,-795,0,1701348359,12995.68279862,113.80319859000156,54375.35869008001
2023-11-30,12:46:01.000,334,11099351,-795,0,1701348360,12995.709743859996,113.81729685000028,54375.386638560005
2023-11-30,12:46:02.000,334,11099319,-795,0,1701348361,12995.62217183,113.76090380999813,54375.28183176001
2023-11-30,12:46:03.000,334,11099372,-795,0,1701348362,12995.709743859996,113.84549336999771,54375.316767360004
2023-11-30,12:46:04.000,334,11099338,-795,0,1701348363,12995.750161719996,113.82434597999963,54375.40759992001
2023-11-30,12:46:05.000,334,11099312,-795,0,1701348364,12995.783843270001,113.831395109999,54375.44952264001
2023-11-30,12:46:06.000,334,11099253,-795,0,1701348365,12995.716480169991,113.831395109999,54375.39362568
2023-11-30,12:46:07.000,334,11099316,-795,0,1701348366,12995.716480169991,113.84549336999771,54375.24689616
2023-11-30,12:46:08.000,334,11099346,-795,0,1701348367,12995.669325999996,113.87368989000242,54375.267857520004
2023-11-30,12:46:09.000,334,11099349,-795,0,1701348368,12995.783843270001,113.88073902000178,54375.37965144001
2023-11-30,12:46:10.000,334,11099318,-795,0,1701348369,12995.756898029991,113.87368989000242,54375.39362568
2023-11-30,12:46:11.000,334,11099306,-795,0,1701348370,12995.76363434,113.88073902000178,54375.456509760006
2023-11-30,12:46:12.000,334,11099347,-795,0,1701348371,12995.790579579996,113.88073902000178,54375.484458240004
2023-11-30,12:46:13.000,334,11099366,-795,0,1701348372,12995.716480169991,113.90188640999986,54375.30279312
2023-11-30,12:46:14.000,334,11099338,-795,0,1701348373,12995.76363434,113.86664076000307,54375.42157416
2023-11-30,12:46:15.000,334,11099308,-795,0,1701348374,12995.74342541,113.8595916300037,54375.386638560005
2023-11-30,12:46:16.000,334,11099368,-795,0,1701348375,12995.74342541,113.86664076000307,54375.337728720006
2023-11-30,12:46:17.000,334,11099304,-795,0,1701348376,12995.777106959991,113.87368989000242,54375.28183176001
2023-11-30,12:46:18.000,334,11099299,-795,0,1701348377,12995.736689099991,113.88778815000114,54375.30978024001
2023-11-30,12:46:19.000,334,11099363,-795,0,1701348378,12995.770370649996,113.86664076000307,54375.37266432
2023-11-30,12:46:20.000,334,11099331,-795,0,1701348379,12995.837733749991,113.8595916300037,54375.42856128001
2023-11-30,12:46:21.000,334,11099369,-795,0,1701348380,12995.844470060001,113.88073902000178,54375.49843248001
2023-11-30,12:46:22.000,334,11099300,-795,0,1701348381,12995.810788509996,113.8595916300037,54375.46349688
2023-11-30,12:46:23.000,334,11099313,-795,0,1701348382,12995.76363434,113.81729685000028,54375.33074160001
2023-11-30,12:46:24.000,334,11099324,-795,0,1701348383,12995.750161719996,113.81729685000028,54375.37266432
2023-11-30,12:46:25.000,334,11099327,-795,0,1701348384,12995.804052200001,113.83844423999835,54375.435548400004
2023-11-30,12:46:26.000,334,11099356,-795,0,1701348385,12995.817524819991,113.81024772000092,54375.47747112001
2023-11-30,12:46:27.000,334,11099329,-795,0,1701348386,12995.810788509996,113.80319859000156,54375.32375448
2023-11-30,12:46:28.000,334,11099321,-795,0,1701348387,12995.797315889991,113.80319859000156,54375.3656772
2023-11-30,12:46:29.000,334,11099395,-795,0,1701348388,12995.817524819991,113.81024772000092,54375.46349688
2023-11-30,12:46:30.000,334,11099284,-795,0,1701348389,12995.837733749991,113.7961494600022,54375.46349688
2023-11-30,12:46:31.000,334,11099378,-795,0,1701348390,12995.817524819991,113.80319859000156,54375.40759992001
2023-11-30,12:46:32.000,334,11099346,-795,0,1701348391,12995.797315889991,113.78205120000348,54375.456509760006
2023-11-30,12:46:33.000,334,11099357,-795,0,1701348392,12995.76363434,113.78910033000284,54375.33074160001
2023-11-30,12:46:34.000,334,11099311,-795,0,1701348393,12995.756898029991,113.78205120000348,54375.337728720006
2023-11-30,12:46:35.000,334,11099320,-795,0,1701348394,12995.884887920001,113.74680554999941,54375.58227792
2023-11-30,12:46:36.000,334,11099301,-795,0,1701348395,12995.884887920001,113.75385467999877,54375.64516200001
2023-11-30,12:46:37.000,334,11099356,-795,0,1701348396,12995.958987329992,113.74680554999941,54375.63118776
2023-11-30,12:46:38.000,334,11099372,-795,0,1701348397,12995.878151609992,113.74680554999941,54375.6102264
2023-11-30,12:46:39.000,334,11099292,-795,0,1701348398,12995.810788509996,113.72565816000133,54375.35170296
2023-11-30,12:46:40.000,334,11099258,-795,0,1701348399,12995.810788509996,113.64106860000174,54375.35170296
2023-11-30,12:46:41.000,334,11099307,-795,0,1701348400,12995.750161719996,113.67631424999854,54375.32375448
2023-11-30,12:46:42.000,334,11099305,-795,0,1701348401,12995.777106959991,113.66221598999982,54375.30279312
2023-11-30,12:46:43.000,334,11099330,-795,0,1701348402,12995.777106959991,113.60582294999767,54375.33074160001
2023-11-30,12:46:44.000,334,11099324,-795,0,1701348403,12995.830997439996,113.60582294999767,54375.46349688
2023-11-30,12:46:45.000,334,11099336,-795,0,1701348404,12995.878151609992,113.61992121000367,54375.505419600006
2023-11-30,12:46:46.000,334,11099320,-795,0,1701348405,12995.851206369996,113.61992121000367,54375.505419600006
2023-11-30,12:46:47.000,334,11099364,-795,0,1701348406,12995.74342541,113.61992121000367,54375.27484464
2023-11-30,12:46:48.000,334,11099391,-795,0,1701348407,12995.810788509996,113.62697034000303,54375.2259348
2023-11-30,12:46:49.000,334,11099382,-795,0,1701348408,12995.844470060001,113.65516686000046,54375.3656772
2023-11-30,12:46:50.000,334,11099303,-795,0,1701348409,12995.817524819991,113.62697034000303,54375.34471584
2023-11-30,12:46:51.000,334,11099335,-795,0,1701348410,12995.851206369996,113.63401947000239,54375.435548400004
2023-11-30,12:46:52.000,334,11099392,-795,0,1701348411,12995.878151609992,113.63401947000239,54375.4006128
2023-11-30,12:46:53.000,334,11099380,-795,0,1701348412,12995.830997439996,113.65516686000046,54375.295806
2023-11-30,12:46:54.000,334,11099295,-795,0,1701348413,12995.857942679992,113.66221598999982,54375.386638560005
2023-11-30,12:46:55.000,334,11099374,-795,0,1701348414,12995.857942679992,113.65516686000046,54375.4006128
2023-11-30,12:46:56.000,334,11099398,-795,0,1701348415,12995.857942679992,113.69041251000453,54375.33074160001
2023-11-30,12:46:57.000,334,11099337,-795,0,1701348416,12995.864678990001,113.72565816000133,54375.27484464
2023-11-30,12:46:58.000,334,11099356,-795,0,1701348417,12995.871415299996,113.72565816000133,54375.316767360004
2023-11-30,12:46:59.000,334,11099319,-795,0,1701348418,12995.925305780002,113.74680554999941,54375.44253552
2023-11-30,12:47:00.000,334,11099352,-795,0,1701348419,12995.918569469992,113.75385467999877,54375.44253552
2023-11-30,12:47:01.000,334,11099338,-795,0,1701348420,12995.952251019997,113.75385467999877,54375.456509760006
2023-11-30,12:47:02.000,334,11099388,-795,0,1701348421,12995.938778399992,113.74680554999941,54375.4006128
2023-11-30,12:47:03.000,334,11099335,-795,0,1701348422,12995.817524819991,113.7961494600022,54375.20497344
2023-11-30,12:47:04.000,334,11099302,-795,0,1701348423,12995.905096850001,113.73975642000005,54375.28183176001
2023-11-30,12:47:05.000,334,11099343,-795,0,1701348424,12995.925305780002,113.81024772000092,54375.37965144001
2023-11-30,12:47:06.000,334,11099334,-795,0,1701348425,12995.925305780002,113.80319859000156,54375.435548400004
2023-11-30,12:47:07.000,334,11099300,-795,0,1701348426,12995.891624229997,113.80319859000156,54375.33074160001
2023-11-30,12:47:08.000,334,11099364,-795,0,1701348427,12995.871415299996,113.78910033000284,54375.30978024001
2023-11-30,12:47:09.000,334,11099362,-795,0,1701348428,12995.932042089997,113.78205120000348,54375.49843248001
2023-11-30,12:47:10.000,334,11099290,-795,0,1701348429,12995.952251019997,113.76795294000476,54375.42856128001
2023-11-30,12:47:11.000,334,11099349,-795,0,1701348430,12995.878151609992,113.75385467999877,54375.40759992001
2023-11-30,12:47:12.000,334,11099329,-795,0,1701348431,12995.911833159997,113.71860903000197,54375.4006128
2023-11-30,12:47:13.000,334,11099342,-795,0,1701348432,12995.817524819991,113.6974616400039,54375.27484464
2023-11-30,12:47:14.000,334,11099374,-795,0,1701348433,12995.817524819991,113.66926511999918,54375.27484464
2023-11-30,12:47:15.000,334,11099370,-795,0,1701348434,12995.945514710002,113.61287208000431,54375.44952264001
2023-11-30,12:47:16.000,334,11099361,-795,0,1701348435,12995.952251019997,113.57762643000024,54375.49843248001
2023-11-30,12:47:17.000,334,11099390,-795,0,1701348436,12995.972459949997,113.52828252000472,54375.51939384
2023-11-30,12:47:18.000,334,11099324,-795,0,1701348437,12995.938778399992,113.52123338999809,54375.386638560005
2023-11-30,12:47:19.000,334,11099280,-795,0,1701348438,12995.938778399992,113.47188948000257,54375.35869008001
2023-11-30,12:47:20.000,334,11099338,-795,0,1701348439,12995.837733749991,113.45779122000386,54375.25388328
2023-11-30,12:47:21.000,334,11099346,-795,0,1701348440,12995.925305780002,113.4507420900045,54375.295806
2023-11-30,12:47:22.000,334,11099359,-795,0,1701348441,12995.898360539992,113.42254556999978,54375.17702496
2023-11-30,12:47:23.000,334,11099388,-795,0,1701348442,12995.844470060001,113.37320166000427,54375.19099920001
2023-11-30,12:47:24.000,334,11099319,-795,0,1701348443,12995.979196259992,113.3379560100002,54375.316767360004
2023-11-30,12:47:25.000,334,11099332,-795,0,1701348444,12995.965723640002,113.32385775000148,54375.267857520004
2023-11-30,12:47:26.000,334,11099316,-795,0,1701348445,12995.999405189992,113.33090688000084,54375.267857520004
2023-11-30,12:47:27.000,334,11099333,-795,0,1701348446,12995.925305780002,113.3379560100002,54375.11414088001
2023-11-30,12:47:28.000,334,11099311,-795,0,1701348447,12995.952251019997,113.27451383999869,54375.121128000006
2023-11-30,12:47:29.000,334,11099398,-795,0,1701348448,12995.952251019997,113.32385775000148,54375.24689616
2023-11-30,12:47:30.000,334,11099347,-795,0,1701348449,12995.958987329992,113.3027103600034,54375.218947680005
2023-11-30,12:47:31.000,334,11099326,-795,0,1701348450,12995.985932570002,113.32385775000148,54375.20497344
2023-11-30,12:47:32.000,334,11099333,-795,0,1701348451,12996.006141500002,113.28861210000468,54375.21196056001
2023-11-30,12:47:33.000,334,11099347,-795,0,1701348452,12995.965723640002,113.26746470999933,54375.11414088001
2023-11-30,12:47:34.000,334,11099270,-795,0,1701348453,12996.006141500002,113.27451383999869,54375.17702496
2023-11-30,12:47:35.000,334,11099324,-795,0,1701348454,12995.985932570002,113.30975949000276,54375.19099920001
2023-11-30,12:47:36.000,334,11099396,-795,0,1701348455,12995.985932570002,113.29566123000404,54375.121128000006
2023-11-30,12:47:37.000,334,11099391,-795,0,1701348456,12995.925305780002,113.3027103600034,54375.03029544
2023-11-30,12:47:38.000,334,11099326,-795,0,1701348457,12995.985932570002,113.33090688000084,54375.09317952001
2023-11-30,12:47:39.000,334,11099349,-795,0,1701348458,12996.053295669997,113.3027103600034,54375.23990904001
2023-11-30,12:47:40.000,334,11099373,-795,0,1701348459,12996.012877809997,113.32385775000148,54375.16305072001
2023-11-30,12:47:41.000,334,11099402,-795,0,1701348460,12996.046559360002,113.35205426999892,54375.18401208
2023-11-30,12:47:42.000,334,11099343,-795,0,1701348461,12995.891624229997,113.33090688000084,54375.05824392
2023-11-30,12:47:43.000,334,11099291,-795,0,1701348462,12995.871415299996,113.32385775000148,54374.82068184
2023-11-30,12:47:44.000,334,11099309,-795,0,1701348463,12995.911833159997,113.33090688000084,54375.05824392
2023-11-30,12:47:45.000,334,11099356,-795,0,1701348464,12995.985932570002,113.35910339999828,54375.09317952001
2023-11-30,12:47:46.000,334,11099360,-795,0,1701348465,12995.965723640002,113.35205426999892,54375.170037840006
2023-11-30,12:47:47.000,334,11099331,-795,0,1701348466,12995.945514710002,113.4013981800017,54375.100166640004
2023-11-30,12:47:48.000,334,11099319,-795,0,1701348467,12995.938778399992,113.38729992000299,54375.0163212
2023-11-30,12:47:49.000,334,11099377,-795,0,1701348468,12996.019614119992,113.38729992000299,54375.170037840006
2023-11-30,12:47:50.000,334,11099329,-795,0,1701348469,12995.999405189992,113.35910339999828,54375.149076480004
2023-11-30,12:47:51.000,334,11099284,-795,0,1701348470,12995.965723640002,113.34500513999956,54375.09317952001
2023-11-30,12:47:52.000,334,11099371,-795,0,1701348471,12995.878151609992,113.34500513999956,54375.002346960006
2023-11-30,12:47:53.000,334,11099367,-795,0,1701348472,12995.878151609992,113.35910339999828,54374.98837272
2023-11-30,12:47:54.000,334,11099328,-795,0,1701348473,12995.851206369996,113.31680862000212,54374.92548864001
2023-11-30,12:47:55.000,334,11099354,-795,0,1701348474,12995.965723640002,113.33090688000084,54375.121128000006
2023-11-30,12:47:56.000,334,11099343,-795,0,1701348475,12995.945514710002,113.31680862000212,54375.16305072001
2023-11-30,12:47:57.000,334,11099360,-795,0,1701348476,12995.905096850001,113.31680862000212,54375.218947680005
2023-11-30,12:47:58.000,334,11099322,-795,0,1701348477,12995.804052200001,113.32385775000148,54375.02330832001
2023-11-30,12:47:59.000,334,11099304,-795,0,1701348478,12995.817524819991,113.31680862000212,54375.07221816001
2023-11-30,12:48:00.000,334,11099378,-795,0,1701348479,12995.824261130001,113.35205426999892,54375.121128000006
2023-11-30,12:48:01.000,334,11099333,-795,0,1701348480,12995.810788509996,113.37320166000427,54375.03029544
2023-11-30,12:48:02.000,334,11099320,-795,0,1701348481,12995.669325999996,113.35910339999828,54374.92548864001
2023-11-30,12:48:03.000,334,11099356,-795,0,1701348482,12995.63564444999,113.34500513999956,54374.93946288
2023-11-30,12:48:04.000,334,11099328,-795,0,1701348483,12995.709743859996,113.38025079000363,54375.07920528
2023-11-30,12:48:05.000,334,11099328,-795,0,1701348484,12995.69627123999,113.38729992000299,54375.121128000006
2023-11-30,12:48:06.000,334,11099334,-795,0,1701348485,12995.62217183,113.35205426999892,54375.03029544
2023-11-30,12:48:07.000,334,11099387,-795,0,1701348486,12995.53459979999,113.39434905000235,54374.8416432
2023-11-30,12:48:08.000,334,11099360,-795,0,1701348487,12995.447027769995,113.39434905000235,54374.89754016
2023-11-30,12:48:09.000,334,11099306,-795,0,1701348488,12995.467236699995,113.4013981800017,54374.94645000001
2023-11-30,12:48:10.000,334,11099350,-795,0,1701348489,12995.467236699995,113.40844731000107,54374.97439848001
2023-11-30,12:48:11.000,334,11099369,-795,0,1701348490,12995.507654559995,113.41549644000042,54375.06523104
2023-11-30,12:48:12.000,334,11099333,-795,0,1701348491,12995.447027769995,113.36615253000491,54374.97439848001
2023-11-30,12:48:13.000,334,11099349,-795,0,1701348492,12995.39313728999,113.38729992000299,54374.75779776001
2023-11-30,12:48:14.000,334,11099320,-795,0,1701348493,12995.39313728999,113.34500513999956,54374.90452728001
2023-11-30,12:48:15.000,334,11099378,-795,0,1701348494,12995.426818839995,113.36615253000491,54374.85561744001
2023-11-30,12:48:16.000,334,11099391,-795,0,1701348495,12995.426818839995,113.36615253000491,54374.9115144
2023-11-30,12:48:17.000,334,11099381,-795,0,1701348496,12995.33251049999,113.35205426999892,54374.764784880004
2023-11-30,12:48:18.000,334,11099314,-795,0,1701348497,12995.33251049999,113.35205426999892,54374.74382352
2023-11-30,12:48:19.000,334,11099360,-795,0,1701348498,12995.53459979999,113.34500513999956,54375.02330832001
2023-11-30,12:48:20.000,334,11099346,-795,0,1701348499,12995.487445629995,113.34500513999956,54374.932475760004
2023-11-30,12:48:21.000,334,11099366,-795,0,1701348500,12995.48070932,113.34500513999956,54374.92548864001
2023-11-30,12:48:22.000,334,11099337,-795,0,1701348501,12995.47397300999,113.38025079000363,54374.89754016
2023-11-30,12:48:23.000,334,11099374,-795,0,1701348502,12995.426818839995,113.37320166000427,54374.70888792001
2023-11-30,12:48:24.000,334,11099378,-795,0,1701348503,12995.41334621999,113.40844731000107,54374.72286216
2023-11-30,12:48:25.000,334,11099325,-795,0,1701348504,12995.47397300999,113.4366438299985,54374.72984928
2023-11-30,12:48:26.000,334,11099316,-795,0,1701348505,12995.42008253,113.4507420900045,54374.68093944
2023-11-30,12:48:27.000,334,11099343,-795,0,1701348506,12995.52112718,113.47188948000257,54374.86959168
2023-11-30,12:48:28.000,334,11099362,-795,0,1701348507,12995.487445629995,113.44369295999786,54374.785746240006
2023-11-30,12:48:29.000,334,11099330,-795,0,1701348508,12995.50091825,113.46484035000321,54374.96741136
2023-11-30,12:48:30.000,334,11099244,-795,0,1701348509,12995.45376407999,113.50008600000001,54374.74382352
2023-11-30,12:48:31.000,334,11099341,-795,0,1701348510,12995.44029146,113.52828252000472,54374.834656080006
2023-11-30,12:48:32.000,334,11099350,-795,0,1701348511,12995.447027769995,113.52123338999809,54374.85561744001
2023-11-30,12:48:33.000,334,11099362,-795,0,1701348512,12995.366192049994,113.5494299100028,54374.58311976
2023-11-30,12:48:34.000,334,11099352,-795,0,1701348513,12995.386400979995,113.52123338999809,54374.72984928
2023-11-30,12:48:35.000,334,11099304,-795,0,1701348514,12995.46050039,113.59877381999831,54374.89055304
2023-11-30,12:48:36.000,334,11099340,-795,0,1701348515,12995.42008253,113.57762643000024,54374.89754016
2023-11-30,12:48:37.000,334,11099349,-795,0,1701348516,12995.37966467,113.59877381999831,54374.86959168
2023-11-30,12:48:38.000,334,11099344,-795,0,1701348517,12995.345983119994,113.62697034000303,54374.764784880004
2023-11-30,12:48:39.000,334,11099316,-795,0,1701348518,12995.345983119994,113.60582294999767,54374.74382352
2023-11-30,12:48:40.000,334,11099357,-795,0,1701348519,12995.305565259994,113.59877381999831,54374.74382352
2023-11-30,12:48:41.000,334,11099311,-795,0,1701348520,12995.319037879999,113.57057730000088,54374.75779776001
2023-11-30,12:48:42.000,334,11099290,-795,0,1701348521,12995.191047989989,113.54238078000344,54374.56914552001
2023-11-30,12:48:43.000,334,11099322,-795,0,1701348522,12995.184311679994,113.53533165000408,54374.60408112
2023-11-30,12:48:44.000,334,11099350,-795,0,1701348523,12995.231465849989,113.52123338999809,54374.5621584
2023-11-30,12:48:45.000,334,11099353,-795,0,1701348524,12995.325774189994,113.52123338999809,54374.813694720004
2023-11-30,12:48:46.000,334,11099282,-795,0,1701348525,12995.285356329994,113.49303687000065,54374.70888792001
2023-11-30,12:48:47.000,334,11099357,-795,0,1701348526,12995.224729539994,113.49303687000065,54374.548184160005
2023-11-30,12:48:48.000,334,11099302,-795,0,1701348527,12995.25167477999,113.4507420900045,54374.6320296
2023-11-30,12:48:49.000,334,11099409,-795,0,1701348528,12995.265147399994,113.52123338999809,54374.68792656001
2023-11-30,12:48:50.000,334,11099334,-795,0,1701348529,12995.31230156999,113.50713512999937,54374.65997808001
2023-11-30,12:48:51.000,334,11099366,-795,0,1701348530,12995.33924681,113.52123338999809,54374.80670760001
2023-11-30,12:48:52.000,334,11099321,-795,0,1701348531,12995.35945574,113.57057730000088,54374.72286216
2023-11-30,12:48:53.000,334,11099335,-795,0,1701348532,12995.35271942999,113.52828252000472,54374.65299096
2023-11-30,12:48:54.000,334,11099295,-795,0,1701348533,12995.37966467,113.57762643000024,54374.69491368
2023-11-30,12:48:55.000,334,11099329,-795,0,1701348534,12995.406609909995,113.62697034000303,54374.68093944
2023-11-30,12:48:56.000,334,11099366,-795,0,1701348535,12995.42008253,113.69041251000453,54374.771772
2023-11-30,12:48:57.000,334,11099381,-795,0,1701348536,12995.33924681,113.73975642000005,54374.62504248
2023-11-30,12:48:58.000,334,11099366,-795,0,1701348537,12995.345983119994,113.78910033000284,54374.63901672001
2023-11-30,12:48:59.000,334,11099342,-795,0,1701348538,12995.467236699995,113.78205120000348,54374.8416432
2023-11-30,12:49:00.000,334,11099326,-795,0,1701348539,12995.45376407999,113.81024772000092,54374.834656080006
2023-11-30,12:49:01.000,334,11099371,-795,0,1701348540,12995.42008253,113.83844423999835,54374.86260456
2023-11-30,12:49:02.000,334,11099373,-795,0,1701348541,12995.42008253,113.87368989000242,54374.813694720004
2023-11-30,12:49:03.000,334,11099363,-795,0,1701348542,12995.29209263999,113.88778815000114,54374.59010688001
2023-11-30,12:49:04.000,334,11099294,-795,0,1701348543,12995.35271942999,113.88778815000114,54374.666965200006
2023-11-30,12:49:05.000,334,11099346,-795,0,1701348544,12995.35945574,113.93713206000393,54374.79273336
2023-11-30,12:49:06.000,334,11099304,-795,0,1701348545,12995.35271942999,113.93713206000393,54374.77875912001
2023-11-30,12:49:07.000,334,11099352,-795,0,1701348546,12995.265147399994,113.95123032000265,54374.73683640001
2023-11-30,12:49:08.000,334,11099322,-795,0,1701348547,12995.25167477999,113.90893553999922,54374.70888792001
2023-11-30,12:49:09.000,334,11099303,-795,0,1701348548,12995.305565259994,113.8948372800005,54374.813694720004
2023-11-30,12:49:10.000,334,11099366,-795,0,1701348549,12995.25167477999,113.83844423999835,54374.68093944
2023-11-30,12:49:12.000,334,11099307,-795,0,1701348551,12995.265147399994,113.78205120000348,54374.63901672001
2023-11-30,12:49:13.000,334,11099364,-795,0,1701348552,12995.25167477999,113.71860903000197,54374.60408112
2023-11-30,12:49:14.000,334,11099348,-795,0,1701348553,12995.319037879999,113.6974616400039,54374.771772
2023-11-30,12:49:15.000,334,11099337,-795,0,1701348554,12995.298828949999,113.64106860000174,54374.70888792001
2023-11-30,12:49:16.000,334,11099378,-795,0,1701348555,12995.278620019999,113.61287208000431,54374.618055360006
2023-11-30,12:49:17.000,334,11099333,-795,0,1701348556,12995.386400979995,113.57057730000088,54374.715875040005
2023-11-30,12:49:18.000,334,11099262,-795,0,1701348557,12995.33924681,113.5846755599996,54374.65997808001
2023-11-30,12:49:19.000,334,11099333,-795,0,1701348558,12995.35271942999,113.55647904000216,54374.70888792001
2023-11-30,12:49:20.000,334,11099341,-795,0,1701348559,12995.33924681,113.51418425999873,54374.59010688001
2023-11-30,12:49:21.000,334,11099380,-795,0,1701348560,12995.42008253,113.49303687000065,54374.7019008
2023-11-30,12:49:22.000,334,11099362,-795,0,1701348561,12995.47397300999,113.57057730000088,54374.75779776001
2023-11-30,12:49:23.000,334,11099350,-795,0,1701348562,12995.487445629995,113.52123338999809,54374.57613264
2023-11-30,12:49:24.000,334,11099305,-795,0,1701348563,12995.467236699995,113.55647904000216,54374.53420992
2023-11-30,12:49:25.000,334,11099323,-795,0,1701348564,12995.487445629995,113.60582294999767,54374.5621584
2023-11-30,12:49:26.000,334,11099352,-795,0,1701348565,12995.487445629995,113.65516686000046,54374.666965200006
2023-11-30,12:49:27.000,334,11099361,-795,0,1701348566,12995.49418193999,113.71155990000261,54374.666965200006
2023-11-30,12:49:28.000,334,11099328,-795,0,1701348567,12995.447027769995,113.73270729000069,54374.666965200006
2023-11-30,12:49:29.000,334,11099347,-795,0,1701348568,12995.426818839995,113.77500207000412,54374.55517128
2023-11-30,12:49:30.000,334,11099369,-795,0,1701348569,12995.41334621999,113.87368989000242,54374.63901672001
2023-11-30,12:49:31.000,334,11099349,-795,0,1701348570,12995.48070932,113.8595916300037,54374.771772
2023-11-30,12:49:32.000,334,11099338,-795,0,1701348571,12995.49418193999,113.95123032000265,54374.84863032
2023-11-30,12:49:33.000,334,11099268,-795,0,1701348572,12995.44029146,113.93713206000393,54374.86260456
2023-11-30,12:49:34.000,334,11099327,-795,0,1701348573,12995.35271942999,114.02877075000288,54374.79972048
2023-11-30,12:49:35.000,334,11099349,-795,0,1701348574,12995.265147399994,114.0428690100016,54374.67395232
2023-11-30,12:49:36.000,334,11099307,-795,0,1701348575,12995.298828949999,114.06401639999967,54374.646003840004
2023-11-30,12:49:37.000,334,11099361,-795,0,1701348576,12995.238202159999,114.09221292000439,54374.75779776001
2023-11-30,12:49:38.000,334,11099334,-795,0,1701348577,12995.164102749994,114.09221292000439,54374.597094000004
2023-11-30,12:49:39.000,334,11099343,-795,0,1701348578,12995.265147399994,114.07106552999903,54374.82766896001
2023-11-30,12:49:40.000,334,11099365,-795,0,1701348579,12995.238202159999,114.06401639999967,54374.79972048
2023-11-30,12:49:41.000,334,11099370,-795,0,1701348580,12995.191047989989,114.09221292000439,54374.69491368
2023-11-30,12:49:42.000,334,11099292,-795,0,1701348581,12995.157366439998,114.08516378999775,54374.771772
2023-11-30,12:49:43.000,334,11099342,-795,0,1701348582,12995.103475959993,114.0076233600048,54374.63901672001
2023-11-30,12:49:44.000,334,11099329,-795,0,1701348583,12995.002431309993,113.9935250999988,54374.54119704001
2023-11-30,12:49:45.000,334,11099385,-795,0,1701348584,12994.962013449993,113.97237771000073,54374.36651904
2023-11-30,12:49:46.000,334,11099348,-795,0,1701348585,12995.036112859998,113.90893553999922,54374.666965200006
2023-11-30,12:49:47.000,334,11099347,-795,0,1701348586,12995.029376549988,113.83844423999835,54374.68093944
2023-11-30,12:49:48.000,334,11099309,-795,0,1701348587,12995.009167619988,113.82434597999963,54374.618055360006
2023-11-30,12:49:49.000,334,11099365,-795,0,1701348588,12994.982222379993,113.80319859000156,54374.46433872
2023-11-30,12:49:50.000,334,11099306,-795,0,1701348589,12995.002431309993,113.73975642000005,54374.50626144
2023-11-30,12:49:51.000,334,11099308,-795,0,1701348590,12995.009167619988,113.6833633799979,54374.47132584001
2023-11-30,12:49:52.000,334,11099364,-795,0,1701348591,12994.908122970002,113.66926511999918,54374.44337736001
2023-11-30,12:49:53.000,334,11099375,-795,0,1701348592,12994.908122970002,113.61992121000367,54374.247738
2023-11-30,12:49:54.000,334,11099338,-795,0,1701348593,12994.908122970002,113.62697034000303,54374.261712240004
2023-11-30,12:49:55.000,334,11099387,-795,0,1701348594,12994.995694999998,113.64106860000174,54374.429403120004
2023-11-30,12:49:56.000,334,11099359,-795,0,1701348595,12994.941804519993,113.67631424999854,54374.40145464001
2023-11-30,12:49:57.000,334,11099324,-795,0,1701348596,12994.914859279997,113.65516686000046,54374.23376376001
2023-11-30,12:49:58.000,334,11099357,-795,0,1701348597,12994.766660460002,113.66221598999982,54374.094021360004
2023-11-30,12:49:59.000,334,11099296,-795,0,1701348598,12994.820550939992,113.5494299100028,54374.05908576
2023-11-30,12:50:00.000,334,11099288,-795,0,1701348599,12994.807078320002,113.42959469999914,54373.975240320004
2023-11-30,12:50:01.000,334,11099384,-795,0,1701348600,12995.096739649998,113.35910339999828,54374.18485392001
2023-11-30,12:50:02.000,334,11099362,-795,0,1701348601,12995.238202159999,113.4507420900045,54374.24075088
2023-11-30,12:50:03.000,334,11099391,-795,0,1701348602,12995.244938469994,113.50713512999937,54374.25472512001
2023-11-30,12:50:04.000,334,11099311,-795,0,1701348603,12995.244938469994,113.59172468999896,54374.261712240004
2023-11-30,12:50:05.000,334,11099330,-795,0,1701348604,12995.305565259994,113.64106860000174,54374.40145464001
2023-11-30,12:50:06.000,334,11099292,-795,0,1701348605,12995.265147399994,113.6974616400039,54374.37350616001
2023-11-30,12:50:07.000,334,11099314,-795,0,1701348606,12995.31230156999,113.6974616400039,54374.34555768
2023-11-30,12:50:08.000,334,11099366,-795,0,1701348607,12995.191047989989,113.73975642000005,54374.282673600006
2023-11-30,12:50:09.000,334,11099360,-795,0,1701348608,12995.27188370999,113.77500207000412,54374.310622080004
2023-11-30,12:50:10.000,334,11099322,-795,0,1701348609,12995.31230156999,113.82434597999963,54374.380493280005
2023-11-30,12:50:11.000,334,11099338,-795,0,1701348610,12995.35271942999,113.831395109999,54374.44337736001
2023-11-30,12:50:12.000,334,11099334,-795,0,1701348611,12995.37292835999,113.88073902000178,54374.5272228
2023-11-30,12:50:13.000,334,11099343,-795,0,1701348612,12995.35945574,113.93008293000457,54374.5621584
2023-11-30,12:50:14.000,334,11099327,-795,0,1701348613,12995.33251049999,113.95123032000265,54374.331583440005
2023-11-30,12:50:15.000,334,11099258,-795,0,1701348614,12995.31230156999,113.9935250999988,54374.4573516
2023-11-30,12:50:16.000,334,11099385,-795,0,1701348615,12995.319037879999,114.04991814000095,54374.48530008
2023-11-30,12:50:17.000,334,11099382,-795,0,1701348616,12995.285356329994,114.03581988000224,54374.50626144
2023-11-30,12:50:18.000,334,11099320,-795,0,1701348617,12995.244938469994,114.03581988000224,54374.53420992
2023-11-30,12:50:19.000,334,11099373,-795,0,1701348618,12995.224729539994,114.06401639999967,54374.478312960004
2023-11-30,12:50:20.000,334,11099378,-795,0,1701348619,12995.177575369999,114.04991814000095,54374.40844176
2023-11-30,12:50:21.000,334,11099347,-795,0,1701348620,12995.197784299999,114.06401639999967,54374.618055360006
2023-11-30,12:50:22.000,334,11099342,-795,0,1701348621,12995.170839059989,114.06401639999967,54374.67395232
2023-11-30,12:50:23.000,334,11099359,-795,0,1701348622,12995.116948579998,114.01467249000416,54374.56914552001
2023-11-30,12:50:24.000,334,11099331,-795,0,1701348623,12995.015903929998,114.02172162000352,54374.429403120004
2023-11-30,12:50:25.000,334,11099330,-795,0,1701348624,12995.015903929998,113.98647596999945,54374.42241600001
2023-11-30,12:50:26.000,334,11099370,-795,0,1701348625,12995.015903929998,113.97942684000009,54374.53420992
2023-11-30,12:50:27.000,334,11099321,-795,0,1701348626,12995.029376549988,113.94418119000329,54374.60408112
2023-11-30,12:50:28.000,334,11099345,-795,0,1701348627,12994.982222379993,113.90893553999922,54374.53420992
2023-11-30,12:50:29.000,334,11099362,-795,0,1701348628,12994.914859279997,113.87368989000242,54374.36651904
2023-11-30,12:50:30.000,334,11099264,-795,0,1701348629,12994.941804519993,113.8595916300037,54374.450364480006
2023-11-30,12:50:31.000,334,11099366,-795,0,1701348630,12994.935068209998,113.84549336999771,54374.39446752
2023-11-30,12:50:32.000,334,11099323,-795,0,1701348631,12994.921595589993,113.78910033000284,54374.41542888
2023-11-30,12:50:33.000,334,11099386,-795,0,1701348632,12994.860968799992,113.81024772000092,54374.163892560005
2023-11-30,12:50:34.000,334,11099342,-795,0,1701348633,12994.847496180002,113.83844423999835,54374.35953192
2023-11-30,12:50:35.000,334,11099361,-795,0,1701348634,12994.948540830002,113.81729685000028,54374.3874804
2023-11-30,12:50:36.000,334,11099311,-795,0,1701348635,12994.935068209998,113.80319859000156,54374.450364480006
2023-11-30,12:50:37.000,334,11099309,-795,0,1701348636,12994.935068209998,113.80319859000156,54374.35953192
2023-11-30,12:50:38.000,334,11099342,-795,0,1701348637,12994.840759869992,113.81024772000092,54374.212802400005
2023-11-30,12:50:39.000,334,11099320,-795,0,1701348638,12994.914859279997,113.88073902000178,54374.33857056
2023-11-30,12:50:40.000,334,11099352,-795,0,1701348639,12994.921595589993,113.88073902000178,54374.32459632001
2023-11-30,12:50:41.000,334,11099383,-795,0,1701348640,12994.988958690003,113.88778815000114,54374.43639024
2023-11-30,12:50:42.000,334,11099373,-795,0,1701348641,12995.015903929998,113.93713206000393,54374.48530008
2023-11-30,12:50:43.000,334,11099371,-795,0,1701348642,12995.042849169993,113.97237771000073,54374.35953192
2023-11-30,12:50:44.000,334,11099376,-795,0,1701348643,12995.042849169993,113.97237771000073,54374.41542888
2023-11-30,12:50:45.000,334,11099338,-795,0,1701348644,12994.968749760003,113.98647596999945,54374.25472512001
2023-11-30,12:50:46.000,334,11099320,-795,0,1701348645,12994.874441419997,114.05696727000031,54374.19184104
2023-11-30,12:50:47.000,334,11099350,-795,0,1701348646,12995.002431309993,114.07811465999839,54374.23376376001
2023-11-30,12:50:48.000,334,11099314,-795,0,1701348647,12995.002431309993,114.09926205000374,54374.27568648001
2023-11-30,12:50:49.000,334,11099336,-795,0,1701348648,12994.894650349997,114.13450770000054,54374.12895696
2023-11-30,12:50:50.000,334,11099355,-795,0,1701348649,12994.827287250002,114.19794987000205,54374.01716304001
2023-11-30,12:50:51.000,334,11099385,-795,0,1701348650,12994.941804519993,114.289588560001,54374.25472512001
2023-11-30,12:50:52.000,334,11099358,-795,0,1701348651,12994.881177729992,114.3882763799993,54374.20581528001
2023-11-30,12:50:53.000,334,11099339,-795,0,1701348652,12994.968749760003,114.46581680999952,54374.17087968
2023-11-30,12:50:54.000,334,11099337,-795,0,1701348653,12994.955277139998,114.45876768000016,54374.10799560001
2023-11-30,12:50:55.000,334,11099298,-795,0,1701348654,12995.029376549988,114.48696420000488,54374.247738
2023-11-30,12:50:56.000,334,11099303,-795,0,1701348655,12995.002431309993,114.4517185500008,54374.163892560005
2023-11-30,12:50:57.000,334,11099344,-795,0,1701348656,12995.056321789998,114.3882763799993,54374.26869936
2023-11-30,12:50:58.000,334,11099353,-795,0,1701348657,12995.063058099993,114.36007986000186,54374.30363496001
2023-11-30,12:50:59.000,334,11099362,-795,0,1701348658,12995.069794409988,114.36712899000122,54374.21978952
2023-11-30,12:51:00.000,334,11099377,-795,0,1701348659,12995.063058099993,114.32483420999779,54374.1778668
2023-11-30,12:51:01.000,334,11099344,-795,0,1701348660,12995.110212269989,114.27549030000228,54374.35953192
2023-11-30,12:51:02.000,334,11099310,-795,0,1701348661,12995.110212269989,114.2543429100042,54374.39446752
2023-11-30,12:51:03.000,334,11099375,-795,0,1701348662,12995.103475959993,114.2543429100042,54374.42241600001
2023-11-30,12:51:04.000,334,11099353,-795,0,1701348663,12995.096739649998,114.20499900000141,54374.26869936
2023-11-30,12:51:05.000,334,11099337,-795,0,1701348664,12995.103475959993,114.17680248000397,54374.15690544001
2023-11-30,12:51:06.000,334,11099303,-795,0,1701348665,12995.116948579998,114.12745857000118,54374.33857056
2023-11-30,12:51:07.000,334,11099365,-795,0,1701348666,12995.177575369999,114.08516378999775,54374.3176092
2023-11-30,12:51:08.000,334,11099369,-795,0,1701348667,12995.177575369999,114.02877075000288,54374.3176092
2023-11-30,12:51:09.000,334,11099310,-795,0,1701348668,12995.137157509998,114.05696727000031,54374.1778668
2023-11-30,12:51:10.000,334,11099332,-795,0,1701348669,12995.184311679994,114.0076233600048,54374.37350616001
2023-11-30,12:51:11.000,334,11099350,-795,0,1701348670,12995.197784299999,113.9935250999988,54374.30363496001
2023-11-30,12:51:12.000,334,11099411,-795,0,1701348671,12995.164102749994,113.8948372800005,54374.310622080004
2023-11-30,12:51:13.000,334,11099365,-795,0,1701348672,12995.170839059989,113.82434597999963,54374.12895696
2023-11-30,12:51:14.000,334,11099322,-795,0,1701348673,12995.319037879999,113.66926511999918,54374.12196984
2023-11-30,12:51:15.000,334,11099324,-795,0,1701348674,12995.57501765999,113.73270729000069,54374.261712240004
2023-11-30,12:51:16.000,334,11099369,-795,0,1701348675,12995.63564444999,113.88073902000178,54374.331583440005
2023-11-30,12:51:17.000,334,11099379,-795,0,1701348676,12995.59522658999,113.9935250999988,54374.310622080004
2023-11-30,12:51:18.000,334,11099337,-795,0,1701348677,12995.527863489995,114.00057422999816,54374.331583440005
2023-11-30,12:51:19.000,334,11099364,-795,0,1701348678,12995.37966467,114.0076233600048,54374.094021360004
2023-11-30,12:51:20.000,334,11099342,-795,0,1701348679,12995.42008253,114.00057422999816,54374.17087968
2023-11-30,12:51:21.000,334,11099294,-795,0,1701348680,12995.42008253,114.01467249000416,54374.22677664
2023-11-30,12:51:22.000,334,11099350,-795,0,1701348681,12995.46050039,114.01467249000416,54374.310622080004
2023-11-30,12:51:23.000,334,11099319,-795,0,1701348682,12995.46050039,113.98647596999945,54374.282673600006
2023-11-30,12:51:24.000,334,11099341,-795,0,1701348683,12995.45376407999,113.96532858000137,54374.30363496001
2023-11-30,12:51:25.000,334,11099344,-795,0,1701348684,12995.50091825,113.97942684000009,54374.3874804
2023-11-30,12:51:26.000,334,11099333,-795,0,1701348685,12995.467236699995,113.93008293000457,54374.310622080004
2023-11-30,12:51:27.000,334,11099356,-795,0,1701348686,12995.487445629995,113.93713206000393,54374.22677664
2023-11-30,12:51:28.000,334,11099362,-795,0,1701348687,12995.3998736,113.97237771000073,54374.12895696
2023-11-30,12:51:29.000,334,11099366,-795,0,1701348688,12995.42008253,113.90188640999986,54374.20581528001
2023-11-30,12:51:30.000,334,11099359,-795,0,1701348689,12995.35271942999,113.95827945000201,54374.19184104
2023-11-30,12:51:31.000,334,11099359,-795,0,1701348690,12995.447027769995,113.93713206000393,54374.331583440005
2023-11-30,12:51:32.000,334,11099343,-795,0,1701348691,12995.406609909995,113.95827945000201,54374.247738
2023-11-30,12:51:33.000,334,11099336,-795,0,1701348692,12995.44029146,114.02172162000352,54374.27568648001
2023-11-30,12:51:34.000,334,11099355,-795,0,1701348693,12995.3998736,114.03581988000224,54374.22677664
2023-11-30,12:51:35.000,334,11099336,-795,0,1701348694,12995.37292835999,114.0428690100016,54374.23376376001
2023-11-30,12:51:36.000,334,11099342,-795,0,1701348695,12995.386400979995,114.08516378999775,54374.310622080004
2023-11-30,12:51:37.000,334,11099323,-795,0,1701348696,12995.366192049994,114.12745857000118,54374.29664784
2023-11-30,12:51:38.000,334,11099435,-795,0,1701348697,12995.3998736,114.19090074000269,54374.261712240004
2023-11-30,12:51:39.000,334,11099366,-795,0,1701348698,12995.366192049994,114.20499900000141,54374.29664784
2023-11-30,12:51:40.000,334,11099355,-795,0,1701348699,12995.426818839995,114.2543429100042,54374.46433872
2023-11-30,12:51:41.000,334,11099362,-795,0,1701348700,12995.426818839995,114.33188334000442,54374.41542888
2023-11-30,12:51:42.000,334,11099314,-795,0,1701348701,12995.426818839995,114.37417812000058,54374.41542888
2023-11-30,12:51:43.000,334,11099376,-795,0,1701348702,12995.39313728999,114.37417812000058,54374.380493280005
2023-11-30,12:51:44.000,334,11099346,-795,0,1701348703,12995.366192049994,114.3882763799993,54374.310622080004
2023-11-30,12:51:45.000,334,11099345,-795,0,1701348704,12995.386400979995,114.42352203000337,54374.32459632001
2023-11-30,12:51:46.000,334,11099321,-795,0,1701348705,12995.33924681,114.47991506999824,54374.247738
2023-11-30,12:51:47.000,334,11099366,-795,0,1701348706,12995.35945574,114.55040636999911,54374.310622080004
2023-11-30,12:51:48.000,334,11099340,-795,0,1701348707,12995.47397300999,114.55745549999847,54374.478312960004
2023-11-30,12:51:49.000,334,11099391,-795,0,1701348708,12995.46050039,114.55745549999847,54374.51324856
2023-11-30,12:51:50.000,334,11099348,-795,0,1701348709,12995.42008253,114.56450462999783,54374.34555768
2023-11-30,12:51:51.000,334,11099318,-795,0,1701348710,12995.43355514999,114.60679941000126,54374.41542888
2023-11-30,12:51:52.000,334,11099371,-795,0,1701348711,12995.43355514999,114.61384854000062,54374.44337736001
2023-11-30,12:51:53.000,334,11099351,-795,0,1701348712,12995.3998736,114.61384854000062,54374.51324856
2023-11-30,12:51:54.000,334,11099343,-795,0,1701348713,12995.345983119994,114.62794679999934,54374.35953192
2023-11-30,12:51:55.000,334,11099413,-795,0,1701348714,12995.319037879999,114.58565202000318,54374.429403120004
2023-11-30,12:51:56.000,334,11099375,-795,0,1701348715,12995.37292835999,114.56450462999783,54374.53420992
2023-11-30,12:51:57.000,334,11099358,-795,0,1701348716,12995.325774189994,114.58565202000318,54374.548184160005
2023-11-30,12:51:58.000,334,11099305,-795,0,1701348717,12995.345983119994,114.53630811000039,54374.48530008
2023-11-30,12:51:59.000,334,11099341,-795,0,1701348718,12995.278620019999,114.52220985000167,54374.49228720001
2023-11-30,12:52:00.000,334,11099379,-795,0,1701348719,12995.191047989989,114.48696420000488,54374.40145464001
2023-11-30,12:52:01.000,334,11099357,-795,0,1701348720,12995.224729539994,114.42352203000337,54374.35254480001
2023-11-30,12:52:02.000,334,11099362,-795,0,1701348721,12995.238202159999,114.34598160000314,54374.47132584001
2023-11-30,12:52:03.000,334,11099343,-795,0,1701348722,12995.191047989989,114.34598160000314,54374.44337736001
2023-11-30,12:52:04.000,334,11099343,-795,0,1701348723,12995.238202159999,114.26139204000356,54374.50626144
2023-11-30,12:52:05.000,334,11099362,-795,0,1701348724,12995.319037879999,114.22614638999949,54374.63901672001
2023-11-30,12:52:06.000,334,11099285,-795,0,1701348725,12995.31230156999,114.1415568299999,54374.5272228
2023-11-30,12:52:07.000,334,11099272,-795,0,1701348726,12995.25167477999,114.04991814000095,54374.331583440005
2023-11-30,12:52:08.000,334,11099316,-795,0,1701348727,12995.238202159999,113.96532858000137,54374.29664784
2023-11-30,12:52:09.000,334,11099414,-755,0,1701348728,12995.191047989989,113.8948372800005,54374.30363496001
2023-11-30,12:52:10.000,334,11099316,-795,0,1701348729,12995.204520609994,113.84549336999771,54374.1778668
2023-11-30,12:52:11.000,334,11099356,-795,0,1701348730,12995.211256919989,113.76795294000476,54374.25472512001
2023-11-30,12:52:12.000,334,11099351,-795,0,1701348731,12995.31230156999,113.77500207000412,54374.35953192
2023-11-30,12:52:13.000,334,11099327,-795,0,1701348732,12995.298828949999,113.72565816000133,54374.32459632001
2023-11-30,12:52:14.000,334,11099289,-795,0,1701348733,12995.27188370999,113.66926511999918,54374.12895696
2023-11-30,12:52:15.000,334,11099332,-795,0,1701348734,12995.31230156999,113.63401947000239,54374.163892560005
2023-11-30,12:52:16.000,334,11099358,-795,0,1701348735,12995.319037879999,113.61992121000367,54374.18485392001
2023-11-30,12:52:17.000,334,11099369,-795,0,1701348736,12995.31230156999,113.61287208000431,54374.20581528001
2023-11-30,12:52:18.000,334,11099353,-795,0,1701348737,12995.29209263999,113.64106860000174,54374.08004712
2023-11-30,12:52:19.000,334,11099320,-795,0,1701348738,12995.305565259994,113.65516686000046,54374.19882816
2023-11-30,12:52:20.000,334,11099330,-795,0,1701348739,12995.41334621999,113.71155990000261,54374.28966072
2023-11-30,12:52:21.000,334,11099348,-795,0,1701348740,12995.3998736,113.74680554999941,54374.32459632001
2023-11-30,12:52:22.000,334,11099303,-795,0,1701348741,12995.3998736,113.80319859000156,54374.27568648001
2023-11-30,12:52:23.000,334,11099383,-795,0,1701348742,12995.366192049994,113.80319859000156,54374.27568648001
2023-11-30,12:52:24.000,334,11099324,-795,0,1701348743,12995.37292835999,113.86664076000307,54374.1778668
2023-11-30,12:52:25.000,334,11099353,-795,0,1701348744,12995.35945574,113.92303379999794,54374.23376376001
2023-11-30,12:52:26.000,334,11099337,-795,0,1701348745,12995.3998736,113.98647596999945,54374.33857056
2023-11-30,12:52:27.000,334,11099325,-795,0,1701348746,12995.35271942999,114.04991814000095,54374.380493280005
2023-11-30,12:52:28.000,334,11099270,-795,0,1701348747,12995.35271942999,114.12040944000182,54374.32459632001
2023-11-30,12:52:29.000,334,11099353,-795,0,1701348748,12995.319037879999,114.18385161000333,54374.27568648001
2023-11-30,12:52:30.000,334,11099252,-795,0,1701348749,12995.35271942999,114.19794987000205,54374.331583440005
2023-11-30,12:52:31.000,334,11099346,-795,0,1701348750,12995.345983119994,114.289588560001,54374.331583440005
2023-11-30,12:52:32.000,334,11099360,-795,0,1701348751,12995.29209263999,114.3530307300025,54374.34555768
2023-11-30,12:52:33.000,334,11099319,-795,0,1701348752,12995.211256919989,114.36712899000122,54374.21978952
2023-11-30,12:52:34.000,334,11099385,-795,0,1701348753,12995.177575369999,114.41647290000401,54374.20581528001
2023-11-30,12:52:35.000,334,11099314,-795,0,1701348754,12995.211256919989,114.39532550999866,54374.30363496001
2023-11-30,12:52:36.000,334,11099341,-795,0,1701348755,12995.278620019999,114.43762029000209,54374.42241600001
2023-11-30,12:52:37.000,334,11099360,-795,0,1701348756,12995.258411089999,114.47286593999888,54374.43639024
2023-11-30,12:52:38.000,334,11099273,-795,0,1701348757,12995.27188370999,114.5010624600036,54374.39446752
2023-11-30,12:52:39.000,334,11099370,-795,0,1701348758,12995.170839059989,114.49401333000424,54374.212802400005
2023-11-30,12:52:40.000,334,11099326,-795,0,1701348759,12995.217993229999,114.5010624600036,54374.25472512001
2023-11-30,12:52:41.000,334,11099373,-795,0,1701348760,12995.265147399994,114.49401333000424,54374.35953192
2023-11-30,12:52:42.000,334,11099334,-795,0,1701348761,12995.217993229999,114.54335723999975,54374.35953192
2023-11-30,12:52:43.000,334,11099325,-795,0,1701348762,12995.191047989989,114.55040636999911,54374.35254480001
2023-11-30,12:52:44.000,334,11099328,-795,0,1701348763,12995.231465849989,114.52925898000103,54374.29664784
2023-11-30,12:52:45.000,334,11099350,-795,0,1701348764,12995.31230156999,114.51516072000231,54374.4573516
2023-11-30,12:52:46.000,334,11099279,-795,0,1701348765,12995.29209263999,114.45876768000016,54374.450364480006
2023-11-30,12:52:47.000,334,11099385,-795,0,1701348766,12995.29209263999,114.47286593999888,54374.380493280005
2023-11-30,12:52:48.000,334,11099328,-795,0,1701348767,12995.211256919989,114.4517185500008,54374.19882816
2023-11-30,12:52:49.000,334,11099364,-795,0,1701348768,12995.265147399994,114.43762029000209,54374.19184104
2023-11-30,12:52:50.000,334,11099410,-795,0,1701348769,12995.244938469994,114.3882763799993,54374.21978952
2023-11-30,12:52:51.000,334,11099338,-795,0,1701348770,12995.37292835999,114.39532550999866,54374.3874804
2023-11-30,12:52:52.000,334,11099313,-795,0,1701348771,12995.386400979995,114.33188334000442,54374.39446752
2023-11-30,12:52:53.000,334,11099313,-795,0,1701348772,12995.386400979995,114.26844117000292,54374.34555768
2023-11-30,12:52:54.000,334,11099323,-795,0,1701348773,12995.325774189994,114.23319551999884,54374.142931200004
2023-11-30,12:52:55.000,334,11099342,-795,0,1701348774,12995.37966467,114.19794987000205,54374.25472512001
2023-11-30,12:52:56.000,334,11099322,-795,0,1701348775,12995.345983119994,114.13450770000054,54374.25472512001
2023-11-30,12:52:57.000,334,11099397,-795,0,1701348776,12995.426818839995,114.08516378999775,54374.27568648001
2023-11-30,12:52:58.000,334,11099327,-795,0,1701348777,12995.507654559995,114.05696727000031,54374.25472512001
2023-11-30,12:52:59.000,334,11099341,-795,0,1701348778,12995.487445629995,113.98647596999945,54374.19882816
2023-11-30,12:53:00.000,334,11099389,-795,0,1701348779,12995.487445629995,113.93008293000457,54374.15690544001
2023-11-30,12:53:01.000,334,11099354,-795,0,1701348780,12995.568281349995,113.93008293000457,54374.27568648001
2023-11-30,12:53:02.000,334,11099335,-795,0,1701348781,12995.6019629,113.88073902000178,54374.24075088
2023-11-30,12:53:03.000,334,11099318,-795,0,1701348782,12995.55480872999,113.85254250000435,54374.163892560005
2023-11-30,12:53:04.000,334,11099326,-795,0,1701348783,12995.54133611,113.83844423999835,54374.08004712
2023-11-30,12:53:05.000,334,11099320,-795,0,1701348784,12995.467236699995,113.81024772000092,54373.91934336001
2023-11-30,12:53:06.000,334,11099334,-795,0,1701348785,12995.6019629,113.77500207000412,54374.19184104
2023-11-30,12:53:07.000,334,11099345,-795,0,1701348786,12995.64238076,113.75385467999877,54374.331583440005
2023-11-30,12:53:08.000,334,11099331,-795,0,1701348787,12995.66258969,113.73975642000005,54374.310622080004
2023-11-30,12:53:09.000,334,11099376,-795,0,1701348788,12995.67606230999,113.75385467999877,54374.282673600006
2023-11-30,12:53:10.000,334,11099299,-795,0,1701348789,12995.66258969,113.73975642000005,54374.14991832
2023-11-30,12:53:11.000,334,11099328,-795,0,1701348790,12995.65585337999,113.78205120000348,54374.10799560001
2023-11-30,12:53:12.000,334,11099336,-795,0,1701348791,12995.649117069996,113.76090380999813,54374.19184104
2023-11-30,12:53:13.000,334,11099355,-795,0,1701348792,12995.628908139995,113.76090380999813,54374.114982720006
2023-11-30,12:53:14.000,334,11099346,-795,0,1701348793,12995.649117069996,113.76795294000476,54374.10799560001
2023-11-30,12:53:15.000,334,11099337,-795,0,1701348794,12995.69627123999,113.80319859000156,54374.28966072
2023-11-30,12:53:16.000,334,11099284,-795,0,1701348795,12995.70300755,113.78205120000348,54374.247738
2023-11-30,12:53:17.000,334,11099332,-795,0,1701348796,12995.69627123999,113.83844423999835,54374.26869936
2023-11-30,12:53:18.000,334,11099309,-795,0,1701348797,12995.689534929996,113.7961494600022,54374.247738
2023-11-30,12:53:19.000,334,11099315,-795,0,1701348798,12995.62217183,113.75385467999877,54374.07306
2023-11-30,12:53:20.000,334,11099392,-795,0,1701348799,12995.6019629,113.78205120000348,54374.08703424001
2023-11-30,12:53:21.000,334,11099342,-795,0,1701348800,12995.649117069996,113.7961494600022,54374.212802400005
2023-11-30,12:53:22.000,334,11099364,-795,0,1701348801,12995.64238076,113.81729685000028,54374.212802400005
2023-11-30,12:53:23.000,334,11099367,-795,0,1701348802,12995.628908139995,113.78910033000284,54374.163892560005
2023-11-30,12:53:24.000,334,11099349,-795,0,1701348803,12995.62217183,113.78205120000348,54374.08004712
2023-11-30,12:53:25.000,334,11099394,-795,0,1701348804,12995.70300755,113.78910033000284,54374.20581528001
2023-11-30,12:53:26.000,334,11099259,-795,0,1701348805,12995.66258969,113.76795294000476,54374.247738
2023-11-30,12:53:27.000,334,11099316,-795,0,1701348806,12995.66258969,113.77500207000412,54374.142931200004
2023-11-30,12:53:28.000,334,11099322,-795,0,1701348807,12995.608699209995,113.7961494600022,54374.05209864
2023-11-30,12:53:29.000,334,11099379,-795,0,1701348808,12995.628908139995,113.78910033000284,54374.05908576
2023-11-30,12:53:30.000,334,11099366,-795,0,1701348809,12995.649117069996,113.78910033000284,54374.08004712
2023-11-30,12:53:31.000,334,11099298,-795,0,1701348810,12995.66258969,113.81024772000092,54374.17087968
2023-11-30,12:53:32.000,334,11099320,-795,0,1701348811,12995.62217183,113.85254250000435,54374.094021360004
2023-11-30,12:53:33.000,334,11099344,-795,0,1701348812,12995.66258969,113.85254250000435,54374.13594408001
2023-11-30,12:53:34.000,334,11099304,-795,0,1701348813,12995.58175397,113.86664076000307,54373.9333176
2023-11-30,12:53:35.000,334,11099324,-795,0,1701348814,12995.61543551999,113.90893553999922,54373.975240320004
2023-11-30,12:53:36.000,334,11099335,-795,0,1701348815,12995.56154504,113.92303379999794,54374.05209864
2023-11-30,12:53:37.000,334,11099392,-795,0,1701348816,12995.588490279995,113.8948372800005,54374.05209864
2023-11-30,12:53:38.000,334,11099386,-795,0,1701348817,12995.51439086999,113.93713206000393,54373.975240320004
2023-11-30,12:53:39.000,334,11099339,-795,0,1701348818,12995.548072419995,113.94418119000329,54374.02415016
2023-11-30,12:53:40.000,334,11099320,-795,0,1701348819,12995.59522658999,113.97942684000009,54374.12895696
2023-11-30,12:53:41.000,334,11099379,-795,0,1701348820,12995.57501765999,113.98647596999945,54374.01017592
2023-11-30,12:53:42.000,334,11099282,-795,0,1701348821,12995.527863489995,113.97942684000009,54374.05908576
2023-11-30,12:53:43.000,334,11099302,-795,0,1701348822,12995.55480872999,113.97942684000009,54374.03113728
2023-11-30,12:53:44.000,334,11099314,-795,0,1701348823,12995.48070932,114.02172162000352,54373.91934336001
2023-11-30,12:53:45.000,334,11099310,-795,0,1701348824,12995.49418193999,113.96532858000137,54373.95427896
2023-11-30,12:53:46.000,334,11099318,-795,0,1701348825,12995.507654559995,114.0076233600048,54374.08004712
2023-11-30,12:53:47.000,334,11099322,-795,0,1701348826,12995.588490279995,113.95123032000265,54374.12196984
2023-11-30,12:53:48.000,334,11099354,-795,0,1701348827,12995.49418193999,113.9935250999988,54374.07306
2023-11-30,12:53:49.000,334,11099333,-795,0,1701348828,12995.406609909995,113.93713206000393,54373.71671688
2023-11-30,12:53:50.000,334,11099314,-795,0,1701348829,12995.46050039,113.96532858000137,54374.02415016
2023-11-30,12:53:51.000,334,11099373,-795,0,1701348830,12995.48070932,113.92303379999794,54374.01017592
2023-11-30,12:53:52.000,334,11099361,-795,0,1701348831,12995.467236699995,113.94418119000329,54373.996201680005
2023-11-30,12:53:53.000,334,11099384,-795,0,1701348832,12995.39313728999,113.91598466999858,54373.85645928
2023-11-30,12:53:54.000,334,11099341,-795,0,1701348833,12995.33924681,113.90188640999986,54373.89139488
2023-11-30,12:53:55.000,334,11099321,-795,0,1701348834,12995.406609909995,113.88073902000178,54373.98222744
2023-11-30,12:53:56.000,334,11099356,-795,0,1701348835,12995.43355514999,113.8595916300037,54374.03812440001
2023-11-30,12:53:57.000,334,11099362,-795,0,1701348836,12995.37966467,113.78910033000284,54373.88440776
2023-11-30,12:53:58.000,334,11099321,-795,0,1701348837,12995.386400979995,113.73270729000069,54373.84248504
2023-11-30,12:53:59.000,334,11099322,-795,0,1701348838,12995.44029146,113.67631424999854,54373.91934336001
2023-11-30,12:54:00.000,334,11099395,-795,0,1701348839,12995.37966467,113.65516686000046,54373.9333176
2023-11-30,12:54:01.000,334,11099335,-795,0,1701348840,12995.406609909995,113.5846755599996,54373.94030472001
2023-11-30,12:54:02.000,334,11099326,-795,0,1701348841,12995.285356329994,113.61287208000431,54373.63985856
2023-11-30,12:54:03.000,334,11099357,-795,0,1701348842,12995.43355514999,113.55647904000216,54373.84248504
2023-11-30,12:54:04.000,334,11099314,-795,0,1701348843,12995.487445629995,113.52828252000472,54373.926330480004
2023-11-30,12:54:05.000,334,11099309,-795,0,1701348844,12995.426818839995,113.47893861000193,54373.78658808
2023-11-30,12:54:06.000,334,11099314,-795,0,1701348845,12995.44029146,113.4366438299985,54373.828510800005
2023-11-30,12:54:07.000,334,11099329,-795,0,1701348846,12995.426818839995,113.40844731000107,54373.6887684
2023-11-30,12:54:08.000,334,11099329,-795,0,1701348847,12995.406609909995,113.42959469999914,54373.69575552
2023-11-30,12:54:09.000,334,11099324,-795,0,1701348848,12995.49418193999,113.39434905000235,54373.84947216001
2023-11-30,12:54:10.000,334,11099376,-795,0,1701348849,12995.527863489995,113.4507420900045,54373.78658808
2023-11-30,12:54:11.000,334,11099340,-795,0,1701348850,12995.52112718,113.4366438299985,54373.73767824
2023-11-30,12:54:12.000,334,11099397,-795,0,1701348851,12995.568281349995,113.52123338999809,54373.877420640005
2023-11-30,12:54:13.000,334,11099363,-795,0,1701348852,12995.568281349995,113.50008600000001,54373.82152368001
2023-11-30,12:54:14.000,334,11099301,-795,0,1701348853,12995.49418193999,113.56352817000152,54373.73767824
2023-11-30,12:54:15.000,334,11099274,-795,0,1701348854,12995.527863489995,113.57057730000088,54373.723703999996
2023-11-30,12:54:16.000,334,11099365,-795,0,1701348855,12995.51439086999,113.6481177300011,54373.80056232001
2023-11-30,12:54:17.000,334,11099335,-795,0,1701348856,12995.507654559995,113.65516686000046,54373.7935752
2023-11-30,12:54:18.000,334,11099327,-795,0,1701348857,12995.43355514999,113.73975642000005,54373.77261384001
2023-11-30,12:54:19.000,334,11099330,-795,0,1701348858,12995.467236699995,113.78910033000284,54373.74466536
2023-11-30,12:54:20.000,334,11099329,-795,0,1701348859,12995.50091825,113.831395109999,54373.90536912
2023-11-30,12:54:21.000,334,11099332,-795,0,1701348860,12995.49418193999,113.90188640999986,54373.947291840006
2023-11-30,12:54:22.000,334,11099356,-795,0,1701348861,12995.42008253,113.97942684000009,54373.91934336001
2023-11-30,12:54:23.000,334,11099346,-795,0,1701348862,12995.42008253,113.95827945000201,54373.947291840006
2023-11-30,12:54:24.000,334,11099355,-795,0,1701348863,12995.33924681,114.0076233600048,54373.76562672
2023-11-30,12:54:25.000,334,11099363,-795,0,1701348864,12995.31230156999,114.0428690100016,54373.83549792
2023-11-30,12:54:26.000,334,11099340,-795,0,1701348865,12995.211256919989,114.03581988000224,54373.723703999996
2023-11-30,12:54:27.000,334,11099365,-795,0,1701348866,12995.37292835999,114.09221292000439,54374.0031888
2023-11-30,12:54:28.000,334,11099339,-795,0,1701348867,12995.298828949999,114.09926205000374,54373.98921456001
2023-11-30,12:54:29.000,334,11099373,-795,0,1701348868,12995.298828949999,114.11336031000246,54374.02415016
2023-11-30,12:54:30.000,334,11099315,-795,0,1701348869,12995.197784299999,114.15565508999862,54373.88440776
2023-11-30,12:54:31.000,334,11099357,-795,0,1701348870,12995.170839059989,114.1415568299999,54373.81453656
2023-11-30,12:54:32.000,334,11099296,-795,0,1701348871,12995.170839059989,114.1415568299999,54373.91934336001
2023-11-30,12:54:33.000,334,11099359,-795,0,1701348872,12995.083267029993,114.08516378999775,54373.758639600004
2023-11-30,12:54:34.000,334,11099362,-795,0,1701348873,12995.063058099993,114.16270421999798,54373.84248504
2023-11-30,12:54:35.000,334,11099347,-795,0,1701348874,12995.143893819994,114.07106552999903,54373.95427896
2023-11-30,12:54:36.000,334,11099300,-795,0,1701348875,12995.096739649998,114.04991814000095,54374.0031888
2023-11-30,12:54:37.000,334,11099362,-795,0,1701348876,12995.096739649998,114.07811465999839,54373.9333176
2023-11-30,12:54:38.000,334,11099368,-795,0,1701348877,12994.928331900002,114.05696727000031,54373.73069112001
2023-11-30,12:54:39.000,334,11099342,-795,0,1701348878,12994.975486069998,114.0076233600048,54373.7935752
2023-11-30,12:54:40.000,334,11099360,-795,0,1701348879,12994.988958690003,113.97942684000009,54373.828510800005
2023-11-30,12:54:41.000,334,11099340,-795,0,1701348880,12995.022640239993,113.96532858000137,54373.78658808
2023-11-30,12:54:42.000,334,11099360,-795,0,1701348881,12995.009167619988,113.94418119000329,54373.87043352001
2023-11-30,12:54:43.000,334,11099366,-795,0,1701348882,12995.002431309993,113.94418119000329,54373.807549440004
2023-11-30,12:54:44.000,334,11099401,-795,0,1701348883,12995.009167619988,113.88778815000114,54373.65383280001
2023-11-30,12:54:45.000,334,11099320,-795,0,1701348884,12995.076530719998,113.91598466999858,54373.779600960006
2023-11-30,12:54:46.000,334,11099327,-795,0,1701348885,12995.022640239993,113.88778815000114,54373.69575552
2023-11-30,12:54:47.000,334,11099406,-795,0,1701348886,12995.063058099993,113.88073902000178,54373.71671688
2023-11-30,12:54:48.000,334,11099320,-795,0,1701348887,12994.968749760003,113.8595916300037,54373.590948720004
2023-11-30,12:54:49.000,334,11099384,-795,0,1701348888,12995.042849169993,113.8948372800005,54373.63287144001
2023-11-30,12:54:50.000,334,11099308,-795,0,1701348889,12994.975486069998,113.88778815000114,54373.57697448
2023-11-30,12:54:51.000,334,11099378,-795,0,1701348890,12995.036112859998,113.8948372800005,54373.56300024001
2023-11-30,12:54:52.000,334,11099334,-795,0,1701348891,12995.164102749994,113.88073902000178,54373.81453656
2023-11-30,12:54:53.000,334,11099387,-795,0,1701348892,12995.157366439998,113.82434597999963,54373.84947216001
2023-11-30,12:54:54.000,334,11099336,-795,0,1701348893,12995.116948579998,113.8595916300037,54373.59793584
2023-11-30,12:54:55.000,334,11099270,-795,0,1701348894,12995.164102749994,113.88073902000178,54373.6887684
2023-11-30,12:54:56.000,334,11099360,-795,0,1701348895,12995.211256919989,113.87368989000242,54373.76562672
2023-11-30,12:54:57.000,334,11099349,-795,0,1701348896,12995.224729539994,113.91598466999858,54373.77261384001
2023-11-30,12:54:58.000,334,11099322,-795,0,1701348897,12995.143893819994,113.88073902000178,54373.67479416
2023-11-30,12:54:59.000,334,11099337,-795,0,1701348898,12995.184311679994,113.92303379999794,54373.76562672
2023-11-30,12:55:00.000,334,11099369,-795,0,1701348899,12995.285356329994,113.93008293000457,54373.81453656
2023-11-30,12:55:01.000,334,11099329,-795,0,1701348900,12995.325774189994,113.93713206000393,54373.89139488
2023-11-30,12:55:02.000,334,11099321,-795,0,1701348901,12995.278620019999,113.92303379999794,54373.8634464
2023-11-30,12:55:03.000,334,11099339,-795,0,1701348902,12995.298828949999,113.92303379999794,54373.80056232001
2023-11-30,12:55:04.000,334,11099370,-795,0,1701348903,12995.231465849989,113.96532858000137,54373.75165248001
2023-11-30,12:55:05.000,334,11099362,-795,0,1701348904,12995.238202159999,113.94418119000329,54373.73767824
2023-11-30,12:55:06.000,334,11099378,-795,0,1701348905,12995.27188370999,114.01467249000416,54373.8634464
2023-11-30,12:55:07.000,334,11099343,-795,0,1701348906,12995.27188370999,114.01467249000416,54373.85645928
2023-11-30,12:55:08.000,334,11099388,-795,0,1701348907,12995.217993229999,114.02172162000352,54373.89139488
2023-11-30,12:55:09.000,334,11099358,-795,0,1701348908,12995.130421199989,114.0428690100016,54373.828510800005
2023-11-30,12:55:10.000,334,11099266,-795,0,1701348909,12995.150630129989,114.07106552999903,54373.975240320004
2023-11-30,12:55:11.000,334,11099336,-795,0,1701348910,12995.110212269989,114.06401639999967,54373.90536912
2023-11-30,12:55:12.000,334,11099318,-795,0,1701348911,12995.063058099993,114.05696727000031,54373.80056232001
2023-11-30,12:55:13.000,334,11099364,-795,0,1701348912,12995.042849169993,114.07811465999839,54373.779600960006
2023-11-30,12:55:14.000,334,11099379,-795,0,1701348913,12995.042849169993,114.07811465999839,54373.75165248001
2023-11-30,12:55:15.000,334,11099347,-795,0,1701348914,12995.069794409988,114.05696727000031,54373.90536912
2023-11-30,12:55:16.000,334,11099371,-795,0,1701348915,12995.069794409988,114.09926205000374,54373.91934336001
2023-11-30,12:55:17.000,334,11099365,-795,0,1701348916,12995.096739649998,114.08516378999775,54373.91934336001
2023-11-30,12:55:18.000,334,11099357,-795,0,1701348917,12994.988958690003,114.07811465999839,54373.6887684
2023-11-30,12:55:19.000,334,11099328,-795,0,1701348918,12995.090003339988,114.07811465999839,54373.80056232001
2023-11-30,12:55:20.000,334,11099323,-795,0,1701348919,12995.096739649998,114.13450770000054,54373.807549440004
2023-11-30,12:55:21.000,334,11099359,-795,0,1701348920,12995.083267029993,114.1063111800031,54373.85645928
2023-11-30,12:55:22.000,334,11099307,-795,0,1701348921,12995.056321789998,114.07106552999903,54373.84248504
2023-11-30,12:55:23.000,334,11099418,-795,0,1701348922,12995.029376549988,114.09221292000439,54373.76562672
2023-11-30,12:55:24.000,334,11099334,-795,0,1701348923,12995.083267029993,114.06401639999967,54373.74466536
2023-11-30,12:55:25.000,334,11099301,-795,0,1701348924,12995.116948579998,114.04991814000095,54373.89139488
2023-11-30,12:55:26.000,334,11099380,-795,0,1701348925,12995.096739649998,114.04991814000095,54373.84947216001
2023-11-30,12:55:27.000,334,11099384,-795,0,1701348926,12995.116948579998,114.05696727000031,54373.82152368001
2023-11-30,12:55:28.000,334,11099352,-795,0,1701348927,12995.069794409988,114.02172162000352,54373.723703999996
2023-11-30,12:55:29.000,334,11099375,-795,0,1701348928,12995.123684889993,114.07106552999903,54373.67479416
2023-11-30,12:55:30.000,334,11099343,-795,0,1701348929,12995.170839059989,114.07811465999839,54373.78658808
2023-11-30,12:55:31.000,334,11099406,-795,0,1701348930,12995.204520609994,114.07811465999839,54373.84947216001
2023-11-30,12:55:32.000,334,11099424,-795,0,1701348931,12995.224729539994,114.06401639999967,54373.85645928
2023-11-30,12:55:33.000,334,11099331,-795,0,1701348932,12995.191047989989,114.08516378999775,54373.82152368001
2023-11-30,12:55:34.000,334,11099301,-795,0,1701348933,12995.170839059989,114.04991814000095,54373.60492296001
2023-11-30,12:55:35.000,334,11099329,-795,0,1701348934,12995.204520609994,114.0428690100016,54373.78658808
2023-11-30,12:55:36.000,334,11099379,-795,0,1701348935,12995.217993229999,114.04991814000095,54373.723703999996
2023-11-30,12:55:37.000,334,11099321,-795,0,1701348936,12995.238202159999,114.08516378999775,54373.828510800005
2023-11-30,12:55:38.000,334,11099343,-795,0,1701348937,12995.278620019999,114.03581988000224,54373.877420640005
2023-11-30,12:55:39.000,334,11099394,-795,0,1701348938,12995.27188370999,114.07106552999903,54373.807549440004
2023-11-30,12:55:40.000,334,11099398,-795,0,1701348939,12995.238202159999,114.06401639999967,54373.80056232001
2023-11-30,12:55:41.000,334,11099391,-795,0,1701348940,12995.224729539994,114.04991814000095,54373.758639600004
2023-11-30,12:55:42.000,334,11099358,-795,0,1701348941,12995.258411089999,114.02877075000288,54373.828510800005
2023-11-30,12:55:43.000,334,11099329,-795,0,1701348942,12995.27188370999,114.0428690100016,54373.82152368001
2023-11-30,12:55:44.000,334,11099376,-795,0,1701348943,12995.238202159999,114.03581988000224,54373.71671688
2023-11-30,12:55:45.000,334,11099338,-795,0,1701348944,12995.211256919989,114.04991814000095,54373.73767824
2023-11-30,12:55:46.000,334,11099356,-795,0,1701348945,12995.29209263999,114.0428690100016,54373.87043352001
2023-11-30,12:55:47.000,334,11099357,-795,0,1701348946,12995.325774189994,114.02877075000288,54373.87043352001
2023-11-30,12:55:48.000,334,11099333,-795,0,1701348947,12995.33924681,114.0428690100016,54373.88440776
2023-11-30,12:55:49.000,334,11099375,-795,0,1701348948,12995.325774189994,114.02877075000288,54373.90536912
2023-11-30,12:55:50.000,334,11099334,-795,0,1701348949,12995.298828949999,114.01467249000416,54373.73767824
2023-11-30,12:55:51.000,334,11099329,-795,0,1701348950,12995.197784299999,114.04991814000095,54373.71671688
2023-11-30,12:55:52.000,334,11099337,-795,0,1701348951,12995.33251049999,114.01467249000416,54373.8634464
2023-11-30,12:55:53.000,334,11099325,-795,0,1701348952,12995.33924681,114.03581988000224,54373.83549792
2023-11-30,12:55:54.000,334,11099345,-795,0,1701348953,12995.29209263999,114.04991814000095,54373.758639600004
2023-11-30,12:55:55.000,334,11099354,-795,0,1701348954,12995.37966467,114.00057422999816,54373.996201680005
2023-11-30,12:55:56.000,334,11099389,-795,0,1701348955,12995.366192049994,114.05696727000031,54373.98921456001
2023-11-30,12:55:57.000,334,11099384,-795,0,1701348956,12995.35945574,114.07811465999839,54373.926330480004
2023-11-30,12:55:58.000,334,11099331,-795,0,1701348957,12995.31230156999,114.05696727000031,54373.77261384001
2023-11-30,12:55:59.000,334,11099304,-795,0,1701348958,12995.319037879999,114.07811465999839,54373.81453656
2023-11-30,12:56:00.000,334,11099360,-795,0,1701348959,12995.298828949999,114.12040944000182,54373.91235624
2023-11-30,12:56:01.000,334,11099342,-795,0,1701348960,12995.33251049999,114.06401639999967,54373.926330480004
2023-11-30,12:56:02.000,334,11099348,-795,0,1701348961,12995.298828949999,114.05696727000031,54373.85645928
2023-11-30,12:56:03.000,334,11099348,-795,0,1701348962,12995.319037879999,114.04991814000095,54373.947291840006
2023-11-30,12:56:04.000,334,11099396,-795,0,1701348963,12995.345983119994,114.02877075000288,54373.90536912
2023-11-30,12:56:05.000,334,11099384,-795,0,1701348964,12995.41334621999,114.05696727000031,54373.947291840006
2023-11-30,12:56:06.000,334,11099314,-795,0,1701348965,12995.37966467,114.02877075000288,54373.96126608
2023-11-30,12:56:07.000,334,11099320,-795,0,1701348966,12995.31230156999,114.02877075000288,54373.926330480004
2023-11-30,12:56:08.000,334,11099339,-795,0,1701348967,12995.27188370999,114.02172162000352,54373.6887684
2023-11-30,12:56:09.000,334,11099387,-795,0,1701348968,12995.29209263999,114.01467249000416,54373.758639600004
2023-11-30,12:56:10.000,334,11099388,-795,0,1701348969,12995.366192049994,114.03581988000224,54373.95427896
2023-11-30,12:56:11.000,334,11099369,-795,0,1701348970,12995.41334621999,114.02172162000352,54373.98921456001
2023-11-30,12:56:12.000,334,11099366,-795,0,1701348971,12995.298828949999,113.9935250999988,54373.660819920005
2023-11-30,12:56:13.000,334,11099330,-795,0,1701348972,12995.39313728999,114.02877075000288,54373.83549792
2023-11-30,12:56:14.000,334,11099319,-795,0,1701348973,12995.44029146,113.98647596999945,54373.87043352001
2023-11-30,12:56:15.000,334,11099386,-795,0,1701348974,12995.41334621999,113.95827945000201,54373.828510800005
2023-11-30,12:56:16.000,334,11099394,-795,0,1701348975,12995.3998736,113.95123032000265,54373.82152368001
2023-11-30,12:56:17.000,334,11099355,-795,0,1701348976,12995.345983119994,113.95827945000201,54373.73767824
2023-11-30,12:56:18.000,334,11099328,-795,0,1701348977,12995.33251049999,113.92303379999794,54373.75165248001
2023-11-30,12:56:19.000,334,11099328,-795,0,1701348978,12995.3998736,113.8948372800005,54373.926330480004
2023-11-30,12:56:20.000,334,11099364,-795,0,1701348979,12995.43355514999,113.88073902000178,54373.84947216001
2023-11-30,12:56:21.000,334,11099328,-795,0,1701348980,12995.406609909995,113.8948372800005,54373.877420640005
2023-11-30,12:56:22.000,334,11099299,-795,0,1701348981,12995.35271942999,113.87368989000242,54373.73767824
2023-11-30,12:56:23.000,334,11099333,-795,0,1701348982,12995.35271942999,113.8595916300037,54373.80056232001
2023-11-30,12:56:24.000,334,11099398,-795,0,1701348983,12995.285356329994,113.8595916300037,54373.71671688
2023-11-30,12:56:25.000,334,11099324,-795,0,1701348984,12995.33251049999,113.83844423999835,54373.70274264001
2023-11-30,12:56:26.000,334,11099376,-795,0,1701348985,12995.305565259994,113.81024772000092,54373.84947216001
2023-11-30,12:56:27.000,334,11099345,-795,0,1701348986,12995.33924681,113.80319859000156,54373.90536912
2023-11-30,12:56:28.000,334,11099361,-795,0,1701348987,12995.33924681,113.78205120000348,54373.8634464
2023-11-30,12:56:29.000,334,11099370,-795,0,1701348988,12995.265147399994,113.71860903000197,54373.73069112001
2023-11-30,12:56:30.000,334,11099335,-795,0,1701348989,12995.298828949999,113.72565816000133,54373.82152368001
2023-11-30,12:56:31.000,334,11099286,-795,0,1701348990,12995.285356329994,113.73270729000069,54373.76562672
2023-11-30,12:56:32.000,334,11099409,-795,0,1701348991,12995.265147399994,113.71860903000197,54373.81453656
2023-11-30,12:56:33.000,334,11099362,-795,0,1701348992,12995.25167477999,113.74680554999941,54373.75165248001
2023-11-30,12:56:34.000,334,11099332,-795,0,1701348993,12995.231465849989,113.75385467999877,54373.73069112001
2023-11-30,12:56:35.000,334,11099332,-795,0,1701348994,12995.285356329994,113.75385467999877,54373.85645928
2023-11-30,12:56:36.000,334,11099330,-795,0,1701348995,12995.31230156999,113.76090380999813,54373.84248504
2023-11-30,12:56:37.000,334,11099339,-795,0,1701348996,12995.319037879999,113.78205120000348,54373.807549440004
2023-11-30,12:56:38.000,334,11099337,-795,0,1701348997,12995.258411089999,113.82434597999963,54373.60492296001
2023-11-30,12:56:39.000,334,11099282,-795,0,1701348998,12995.258411089999,113.7961494600022,54373.660819920005
2023-11-30,12:56:40.000,334,11099364,-795,0,1701348999,12995.29209263999,113.83844423999835,54373.7935752
2023-11-30,12:56:41.000,334,11099368,-795,0,1701349000,12995.265147399994,113.8595916300037,54373.828510800005
2023-11-30,12:56:42.000,334,11099359,-795,0,1701349001,12995.278620019999,113.90893553999922,54373.82152368001
2023-11-30,12:56:43.000,334,11099370,-795,0,1701349002,12995.265147399994,113.95123032000265,54373.74466536
2023-11-30,12:56:44.000,334,11099365,-795,0,1701349003,12995.238202159999,113.98647596999945,54373.75165248001
2023-11-30,12:56:45.000,334,11099394,-795,0,1701349004,12995.27188370999,113.9935250999988,54373.89838200001
2023-11-30,12:56:46.000,334,11099296,-795,0,1701349005,12995.278620019999,114.0076233600048,54373.8634464
2023-11-30,12:56:47.000,334,11099369,-795,0,1701349006,12995.265147399994,114.0428690100016,54373.7935752
2023-11-30,12:56:48.000,334,11099361,-795,0,1701349007,12995.191047989989,114.04991814000095,54373.63287144001
2023-11-30,12:56:49.000,334,11099391,-795,0,1701349008,12995.197784299999,114.07106552999903,54373.65383280001
2023-11-30,12:56:50.000,334,11099371,-795,0,1701349009,12995.238202159999,114.09926205000374,54373.807549440004
2023-11-30,12:56:51.000,334,11099379,-795,0,1701349010,12995.265147399994,114.07106552999903,54373.87043352001
2023-11-30,12:56:52.000,334,11099395,-795,0,1701349011,12995.170839059989,114.14860595999926,54373.68178128001
2023-11-30,12:56:53.000,334,11099356,-795,0,1701349012,12995.157366439998,114.07106552999903,54373.58396160001
2023-11-30,12:56:54.000,334,11099309,-795,0,1701349013,12995.157366439998,114.09221292000439,54373.590948720004
2023-11-30,12:56:55.000,334,11099366,-795,0,1701349014,12995.110212269989,114.01467249000416,54373.549026
2023-11-30,12:56:56.000,334,11099359,-795,0,1701349015,12995.123684889993,113.96532858000137,54373.549026
2023-11-30,12:56:57.000,334,11099328,-795,0,1701349016,12995.258411089999,113.88778815000114,54373.51409040001
2023-11-30,12:56:58.000,334,11099367,-795,0,1701349017,12995.258411089999,113.96532858000137,54373.53505176001
2023-11-30,12:56:59.000,334,11099366,-795,0,1701349018,12995.29209263999,114.00057422999816,54373.6188972
2023-11-30,12:57:00.000,334,11099340,-795,0,1701349019,12995.305565259994,114.0076233600048,54373.78658808
2023-11-30,12:57:01.000,334,11099344,-795,0,1701349020,12995.285356329994,114.02877075000288,54373.80056232001
2023-11-30,12:57:02.000,334,11099335,-795,0,1701349021,12995.25167477999,113.98647596999945,54373.80056232001
2023-11-30,12:57:03.000,334,11099385,-795,0,1701349022,12995.211256919989,114.03581988000224,54373.73069112001
2023-11-30,12:57:04.000,334,11099371,-795,0,1701349023,12995.143893819994,114.0076233600048,54373.556013119996
2023-11-30,12:57:05.000,334,11099382,-795,0,1701349024,12995.137157509998,114.01467249000416,54373.57697448
2023-11-30,12:57:06.000,334,11099352,-795,0,1701349025,12995.184311679994,114.02877075000288,54373.70274264001
2023-11-30,12:57:07.000,334,11099361,-795,0,1701349026,12995.27188370999,114.0428690100016,54373.779600960006
2023-11-30,12:57:08.000,334,11099383,-795,0,1701349027,12995.231465849989,114.05696727000031,54373.7935752
2023-11-30,12:57:09.000,334,11099344,-795,0,1701349028,12995.204520609994,114.04991814000095,54373.7935752
2023-11-30,12:57:10.000,334,11099340,-795,0,1701349029,12995.164102749994,114.04991814000095,54373.60492296001
2023-11-30,12:57:11.000,334,11099390,-795,0,1701349030,12995.204520609994,114.02172162000352,54373.6887684
2023-11-30,12:57:12.000,334,11099352,-795,0,1701349031,12995.150630129989,114.02877075000288,54373.723703999996
2023-11-30,12:57:13.000,334,11099371,-795,0,1701349032,12995.157366439998,114.07106552999903,54373.65383280001
2023-11-30,12:57:14.000,334,11099365,-795,0,1701349033,12995.096739649998,114.09926205000374,54373.71671688
2023-11-30,12:57:15.000,334,11099328,-795,0,1701349034,12995.211256919989,114.12040944000182,54373.828510800005
2023-11-30,12:57:16.000,334,11099391,-795,0,1701349035,12995.170839059989,114.12040944000182,54373.828510800005
2023-11-30,12:57:17.000,334,11099421,-795,0,1701349036,12995.197784299999,114.11336031000246,54373.7935752
2023-11-30,12:57:18.000,334,11099356,-795,0,1701349037,12995.116948579998,114.09926205000374,54373.611910080006
2023-11-30,12:57:19.000,334,11099382,-795,0,1701349038,12995.130421199989,114.08516378999775,54373.6887684
2023-11-30,12:57:20.000,334,11099348,-795,0,1701349039,12995.090003339988,114.14860595999926,54373.611910080006
2023-11-30,12:57:21.000,334,11099284,-795,0,1701349040,12995.090003339988,114.15565508999862,54373.60492296001
2023-11-30,12:57:22.000,334,11099379,-795,0,1701349041,12995.123684889993,114.09926205000374,54373.76562672
2023-11-30,12:57:23.000,334,11099382,-795,0,1701349042,12995.083267029993,114.09926205000374,54373.77261384001
2023-11-30,12:57:24.000,334,11099384,-795,0,1701349043,12995.096739649998,114.13450770000054,54373.73069112001
2023-11-30,12:57:25.000,334,11099387,-795,0,1701349044,12995.150630129989,114.1063111800031,54373.84248504
2023-11-30,12:57:26.000,334,11099331,-795,0,1701349045,12995.103475959993,114.09221292000439,54373.828510800005
2023-11-30,12:57:27.000,334,11099324,-795,0,1701349046,12995.137157509998,114.1063111800031,54373.80056232001
2023-11-30,12:57:28.000,334,11099370,-795,0,1701349047,12995.063058099993,114.08516378999775,54373.6188972
2023-11-30,12:57:29.000,334,11099371,-795,0,1701349048,12995.036112859998,114.09221292000439,54373.611910080006
2023-11-30,12:57:30.000,334,11099289,-795,0,1701349049,12995.096739649998,114.12745857000118,54373.78658808
2023-11-30,12:57:31.000,334,11099347,-795,0,1701349050,12995.076530719998,114.07811465999839,54373.75165248001
2023-11-30,12:57:32.000,334,11099375,-795,0,1701349051,12995.150630129989,114.06401639999967,54373.80056232001
2023-11-30,12:57:33.000,334,11099377,-795,0,1701349052,12995.177575369999,114.09221292000439,54373.83549792
2023-11-30,12:57:34.000,334,11099301,-795,0,1701349053,12995.049585479988,114.04991814000095,54373.66780704
2023-11-30,12:57:35.000,334,11099355,-795,0,1701349054,12995.056321789998,114.0428690100016,54373.611910080006
2023-11-30,12:57:36.000,334,11099357,-795,0,1701349055,12995.056321789998,114.02877075000288,54373.62588432
2023-11-30,12:57:37.000,334,11099336,-795,0,1701349056,12995.015903929998,114.06401639999967,54373.51409040001
2023-11-30,12:57:38.000,334,11099291,-795,0,1701349057,12995.069794409988,114.0428690100016,54373.74466536
2023-11-30,12:57:39.000,334,11099353,-795,0,1701349058,12995.090003339988,114.0428690100016,54373.78658808
2023-11-30,12:57:40.000,334,11099398,-795,0,1701349059,12995.049585479988,114.06401639999967,54373.73767824
2023-11-30,12:57:41.000,334,11099343,-795,0,1701349060,12995.022640239993,114.07811465999839,54373.60492296001
2023-11-30,12:57:42.000,334,11099376,-795,0,1701349061,12995.063058099993,114.0428690100016,54373.73069112001
2023-11-30,12:57:43.000,334,11099365,-795,0,1701349062,12994.988958690003,114.04991814000095,54373.71671688
2023-11-30,12:57:44.000,334,11099361,-795,0,1701349063,12994.935068209998,114.01467249000416,54373.60492296001
2023-11-30,12:57:45.000,334,11099376,-795,0,1701349064,12995.002431309993,114.02172162000352,54373.549026
2023-11-30,12:57:46.000,334,11099381,-795,0,1701349065,12994.995694999998,114.01467249000416,54373.723703999996
2023-11-30,12:57:47.000,334,11099371,-795,0,1701349066,12994.941804519993,114.01467249000416,54373.77261384001
2023-11-30,12:57:48.000,334,11099340,-795,0,1701349067,12994.901386659993,114.00057422999816,54373.66780704
2023-11-30,12:57:49.000,334,11099367,-795,0,1701349068,12994.874441419997,114.0076233600048,54373.556013119996
2023-11-30,12:57:50.000,334,11099269,-795,0,1701349069,12994.894650349997,113.98647596999945,54373.660819920005
2023-11-30,12:57:51.000,334,11099363,-795,0,1701349070,12994.894650349997,113.97237771000073,54373.67479416
2023-11-30,12:57:52.000,334,11099371,-795,0,1701349071,12994.887914040002,113.93008293000457,54373.69575552
2023-11-30,12:57:53.000,334,11099372,-795,0,1701349072,12994.753187839997,113.92303379999794,54373.38133512
2023-11-30,12:57:54.000,334,11099377,-795,0,1701349073,12994.766660460002,113.91598466999858,54373.34639952001
2023-11-30,12:57:55.000,334,11099421,-795,0,1701349074,12994.786869390002,113.93713206000393,54373.51409040001
2023-11-30,12:57:56.000,334,11099366,-795,0,1701349075,12994.901386659993,113.86664076000307,54373.64684568
2023-11-30,12:57:57.000,334,11099353,-795,0,1701349076,12994.901386659993,113.91598466999858,54373.63985856
2023-11-30,12:57:58.000,334,11099381,-795,0,1701349077,12994.935068209998,113.85254250000435,54373.56998736
2023-11-30,12:57:59.000,334,11099388,-795,0,1701349078,12994.854232489997,113.831395109999,54373.374348000005
2023-11-30,12:58:00.000,334,11099328,-795,0,1701349079,12994.860968799992,113.83844423999835,54373.46518056001
2023-11-30,12:58:01.000,334,11099390,-795,0,1701349080,12994.988958690003,113.88073902000178,54373.58396160001
2023-11-30,12:58:02.000,334,11099382,-795,0,1701349081,12994.962013449993,113.85254250000435,54373.6188972
2023-11-30,12:58:03.000,334,11099349,-795,0,1701349082,12994.948540830002,113.88778815000114,54373.45120632
2023-11-30,12:58:04.000,334,11099357,-795,0,1701349083,12995.002431309993,113.8948372800005,54373.59793584
2023-11-30,12:58:05.000,334,11099366,-795,0,1701349084,12995.076530719998,113.88073902000178,54373.65383280001
2023-11-30,12:58:06.000,334,11099346,-795,0,1701349085,12995.049585479988,113.88778815000114,54373.63287144001
2023-11-30,12:58:07.000,334,11099337,-795,0,1701349086,12994.995694999998,113.96532858000137,54373.52806464
2023-11-30,12:58:08.000,334,11099348,-795,0,1701349087,12995.049585479988,113.97237771000073,54373.50710328
2023-11-30,12:58:09.000,334,11099358,-795,0,1701349088,12995.029376549988,113.96532858000137,54373.56998736
2023-11-30,12:58:10.000,334,11099321,-795,0,1701349089,12995.002431309993,114.00057422999816,54373.41627072001
2023-11-30,12:58:11.000,334,11099360,-795,0,1701349090,12995.090003339988,114.00057422999816,54373.660819920005
2023-11-30,12:58:12.000,334,11099407,-795,0,1701349091,12995.076530719998,113.9935250999988,54373.69575552
2023-11-30,12:58:13.000,334,11099362,-795,0,1701349092,12995.063058099993,114.00057422999816,54373.71671688
2023-11-30,12:58:14.000,334,11099411,-795,0,1701349093,12995.002431309993,114.01467249000416,54373.48614192001
2023-11-30,12:58:15.000,334,11099337,-795,0,1701349094,12995.036112859998,114.0076233600048,54373.51409040001
2023-11-30,12:58:16.000,334,11099388,-795,0,1701349095,12994.955277139998,113.97237771000073,54373.51409040001
2023-11-30,12:58:17.000,334,11099369,-795,0,1701349096,12994.995694999998,113.98647596999945,54373.62588432
2023-11-30,12:58:18.000,334,11099380,-795,0,1701349097,12994.914859279997,113.9935250999988,54373.50011616
2023-11-30,12:58:19.000,334,11099359,-795,0,1701349098,12994.955277139998,113.97942684000009,54373.59793584
2023-11-30,12:58:20.000,334,11099369,-795,0,1701349099,12994.948540830002,113.95827945000201,54373.56300024001
2023-11-30,12:58:21.000,334,11099303,-795,0,1701349100,12994.955277139998,113.96532858000137,54373.57697448
2023-11-30,12:58:22.000,334,11099394,-795,0,1701349101,12994.874441419997,113.93713206000393,54373.48614192001
2023-11-30,12:58:23.000,334,11099344,-795,0,1701349102,12994.840759869992,113.88778815000114,54373.46518056001
2023-11-30,12:58:24.000,334,11099358,-795,0,1701349103,12994.807078320002,113.8948372800005,54373.388322239996
2023-11-30,12:58:25.000,334,11099380,-795,0,1701349104,12994.732978909997,113.83844423999835,54373.31146392
2023-11-30,12:58:26.000,334,11099341,-795,0,1701349105,12994.807078320002,113.8595916300037,54373.47216768
2023-11-30,12:58:27.000,334,11099377,-795,0,1701349106,12994.847496180002,113.81729685000028,54373.45819344
2023-11-30,12:58:28.000,334,11099372,-795,0,1701349107,12994.820550939992,113.81024772000092,54373.43024496
2023-11-30,12:58:29.000,334,11099340,-795,0,1701349108,12994.753187839997,113.76090380999813,54373.29050256
2023-11-30,12:58:30.000,334,11099308,-795,0,1701349109,12994.665615810001,113.72565816000133,54373.24159272
2023-11-30,12:58:31.000,334,11099290,-795,0,1701349110,12994.746451530002,113.71155990000261,54373.3044768
2023-11-30,12:58:32.000,334,11099362,-795,0,1701349111,12994.732978909997,113.73975642000005,54373.388322239996
2023-11-30,12:58:33.000,334,11099410,-795,0,1701349112,12994.692561049997,113.66221598999982,54373.3044768
2023-11-30,12:58:34.000,334,11099382,-795,0,1701349113,12994.638670569992,113.67631424999854,54373.255566960004
2023-11-30,12:58:35.000,334,11099306,-795,0,1701349114,12994.510680679996,113.67631424999854,54372.93415944001
2023-11-30,12:58:36.000,334,11099375,-795,0,1701349115,12994.665615810001,113.6481177300011,54373.388322239996
2023-11-30,12:58:37.000,334,11099334,-795,0,1701349116,12994.665615810001,113.55647904000216,54373.34639952001
2023-11-30,12:58:38.000,334,11099310,-795,0,1701349117,12994.631934259996,113.52828252000472,54373.26255408
2023-11-30,12:58:39.000,334,11099360,-795,0,1701349118,12994.584780090001,113.52123338999809,54373.08088896001
2023-11-30,12:58:40.000,334,11099354,-795,0,1701349119,12994.591516399996,113.39434905000235,54373.04595336
2023-11-30,12:58:41.000,334,11099369,-795,0,1701349120,12994.773396769997,113.23221906000254,54373.06691472
2023-11-30,12:58:42.000,334,11099335,-795,0,1701349121,12994.914859279997,113.3027103600034,54373.052940479996
2023-11-30,12:58:43.000,334,11099379,-795,0,1701349122,12994.975486069998,113.44369295999786,54373.03197912001
2023-11-30,12:58:44.000,334,11099316,-795,0,1701349123,12994.914859279997,113.59172468999896,54373.0948632
2023-11-30,12:58:45.000,334,11099360,-795,0,1701349124,12994.881177729992,113.65516686000046,54373.22761848001
2023-11-30,12:58:46.000,334,11099311,-795,0,1701349125,12994.732978909997,113.6833633799979,54373.26255408
2023-11-30,12:58:47.000,334,11099427,-795,0,1701349126,12994.685824740001,113.67631424999854,54373.28351544
2023-11-30,12:58:48.000,334,11099385,-795,0,1701349127,12994.604989020001,113.71155990000261,54373.1647344
2023-11-30,12:58:49.000,334,11099367,-795,0,1701349128,12994.564571160001,113.6974616400039,54373.12281168
2023-11-30,12:58:50.000,334,11099386,-795,0,1701349129,12994.631934259996,113.69041251000453,54373.17870864001
2023-11-30,12:58:51.000,334,11099283,-795,0,1701349130,12994.645406880001,113.73975642000005,54373.34639952001
2023-11-30,12:58:52.000,334,11099351,-795,0,1701349131,12994.591516399996,113.73975642000005,54373.325438160005
2023-11-30,12:58:53.000,334,11099373,-795,0,1701349132,12994.604989020001,113.77500207000412,54373.325438160005
2023-11-30,12:58:54.000,334,11099355,-795,0,1701349133,12994.470262819996,113.76795294000476,54373.052940479996
2023-11-30,12:58:55.000,334,11099292,-795,0,1701349134,12994.43658126999,113.81729685000028,54373.087876080004
2023-11-30,12:58:56.000,334,11099364,-795,0,1701349135,12994.497208059991,113.80319859000156,54373.220631359996
2023-11-30,12:58:57.000,334,11099351,-795,0,1701349136,12994.517416989991,113.77500207000412,54373.26954120001
2023-11-30,12:58:58.000,334,11099334,-795,0,1701349137,12994.450053889996,113.78910033000284,54373.08088896001
2023-11-30,12:58:59.000,334,11099318,-795,0,1701349138,12994.46352651,113.78910033000284,54373.12979880001
2023-11-30,12:59:00.000,334,11099378,-795,0,1701349139,12994.530889609996,113.82434597999963,54373.28351544
2023-11-30,12:59:01.000,334,11099339,-795,0,1701349140,12994.50394437,113.80319859000156,54373.26255408
2023-11-30,12:59:02.000,334,11099304,-795,0,1701349141,12994.409636029995,113.82434597999963,54373.1647344
2023-11-30,12:59:03.000,334,11099341,-795,0,1701349142,12994.470262819996,113.78205120000348,54373.206657120005
2023-11-30,12:59:04.000,334,11099385,-795,0,1701349143,12994.37595447999,113.7961494600022,54373.087876080004
2023-11-30,12:59:05.000,334,11099379,-795,0,1701349144,12994.39616340999,113.74680554999941,54373.0948632
2023-11-30,12:59:06.000,334,11099353,-795,0,1701349145,12994.44331758,113.78910033000284,54373.17870864001
2023-11-30,12:59:07.000,334,11099374,-795,0,1701349146,12994.47699912999,113.76795294000476,54373.26255408
2023-11-30,12:59:08.000,334,11099383,-795,0,1701349147,12994.40289972,113.82434597999963,54373.157747280005
2023-11-30,12:59:09.000,334,11099339,-795,0,1701349148,12994.40289972,113.73270729000069,54373.03197912001
2023-11-30,12:59:10.000,334,11099276,-795,0,1701349149,12994.409636029995,113.76090380999813,54373.05992760001
2023-11-30,12:59:11.000,334,11099280,-795,0,1701349150,12994.41637233999,113.71155990000261,54373.15076016001
2023-11-30,12:59:12.000,334,11099396,-795,0,1701349151,12994.45679019999,113.73975642000005,54373.21364424
2023-11-30,12:59:13.000,334,11099332,-795,0,1701349152,12994.409636029995,113.69041251000453,54373.01800488
2023-11-30,12:59:14.000,334,11099380,-795,0,1701349153,12994.40289972,113.70451077000325,54373.07390184
2023-11-30,12:59:15.000,334,11099355,-795,0,1701349154,12994.45679019999,113.66221598999982,54372.98306928001
2023-11-30,12:59:16.000,334,11099352,-795,0,1701349155,12994.530889609996,113.70451077000325,54373.18569576
2023-11-30,12:59:17.000,334,11099294,-795,0,1701349156,12994.5241533,113.67631424999854,54373.157747280005
2023-11-30,12:59:18.000,334,11099318,-795,0,1701349157,12994.50394437,113.6974616400039,54373.12281168
2023-11-30,12:59:19.000,334,11099355,-795,0,1701349158,12994.43658126999,113.66221598999982,54372.98306928001
2023-11-30,12:59:20.000,334,11099332,-795,0,1701349159,12994.429844959996,113.67631424999854,54373.038966240005
2023-11-30,12:59:21.000,334,11099354,-795,0,1701349160,12994.43658126999,113.65516686000046,54373.03197912001
2023-11-30,12:59:22.000,334,11099350,-795,0,1701349161,12994.450053889996,113.67631424999854,54373.15076016001
2023-11-30,12:59:23.000,334,11099407,-795,0,1701349162,12994.470262819996,113.60582294999767,54373.108837440006
2023-11-30,12:59:24.000,334,11099369,-795,0,1701349163,12994.48373544,113.64106860000174,54373.0948632
2023-11-30,12:59:25.000,334,11099417,-795,0,1701349164,12994.5241533,113.64106860000174,54373.22761848001
2023-11-30,12:59:26.000,334,11099331,-795,0,1701349165,12994.510680679996,113.66926511999918,54373.24857984001
2023-11-30,12:59:27.000,334,11099350,-795,0,1701349166,12994.47699912999,113.66221598999982,54373.038966240005
2023-11-30,12:59:28.000,334,11099332,-795,0,1701349167,12994.37595447999,113.66926511999918,54372.93415944001
2023-11-30,12:59:29.000,334,11099379,-795,0,1701349168,12994.409636029995,113.66221598999982,54372.94813368
2023-11-30,12:59:30.000,334,11099324,-795,0,1701349169,12994.43658126999,113.69041251000453,54373.04595336
2023-11-30,12:59:31.000,334,11099369,-795,0,1701349170,12994.510680679996,113.70451077000325,54373.22761848001
2023-11-30,12:59:32.000,334,11099357,-795,0,1701349171,12994.510680679996,113.71155990000261,54373.276528320006
2023-11-30,12:59:33.000,334,11099326,-795,0,1701349172,12994.44331758,113.71155990000261,54373.108837440006
2023-11-30,12:59:34.000,334,11099384,-795,0,1701349173,12994.45679019999,113.72565816000133,54373.05992760001
2023-11-30,12:59:35.000,334,11099317,-795,0,1701349174,12994.47699912999,113.7961494600022,54373.05992760001
2023-11-30,12:59:36.000,334,11099339,-795,0,1701349175,12994.44331758,113.78910033000284,54373.15076016001
2023-11-30,12:59:37.000,334,11099373,-795,0,1701349176,12994.5241533,113.78910033000284,54373.12979880001
2023-11-30,12:59:38.000,334,11099383,-795,0,1701349177,12994.41637233999,113.84549336999771,54372.941146560006
2023-11-30,12:59:39.000,334,11099388,-795,0,1701349178,12994.497208059991,113.84549336999771,54373.108837440006
2023-11-30,12:59:40.000,334,11099344,-795,0,1701349179,12994.5241533,113.85254250000435,54373.1647344
2023-11-30,12:59:41.000,334,11099370,-795,0,1701349180,12994.497208059991,113.88073902000178,54373.21364424
2023-11-30,12:59:42.000,334,11099354,-795,0,1701349181,12994.45679019999,113.86664076000307,54373.18569576
2023-11-30,12:59:43.000,334,11099351,-795,0,1701349182,12994.44331758,113.86664076000307,54373.12281168
2023-11-30,12:59:44.000,334,11099343,-795,0,1701349183,12994.39616340999,113.88778815000114,54373.03197912001
2023-11-30,12:59:45.000,334,11099346,-795,0,1701349184,12994.39616340999,113.90188640999986,54373.052940479996
2023-11-30,12:59:46.000,334,11099359,-795,0,1701349185,12994.490471749996,113.8948372800005,54373.13678592
2023-11-30,12:59:47.000,334,11099360,-795,0,1701349186,12994.45679019999,113.86664076000307,54373.24857984001
2023-11-30,12:59:48.000,334,11099372,-795,0,1701349187,12994.429844959996,113.85254250000435,54373.17870864001
2023-11-30,12:59:49.000,334,11099347,-795,0,1701349188,12994.450053889996,113.84549336999771,54373.07390184
2023-11-30,12:59:50.000,334,11099277,-795,0,1701349189,12994.48373544,113.82434597999963,54373.19268288
2023-11-30,12:59:51.000,334,11099356,-795,0,1701349190,12994.450053889996,113.831395109999,54373.14377304
2023-11-30,12:59:52.000,334,11099346,-795,0,1701349191,12994.44331758,113.82434597999963,54373.15076016001
2023-11-30,12:59:53.000,334,11099329,-795,0,1701349192,12994.38269079,113.77500207000412,54372.871275360005
2023-11-30,12:59:54.000,334,11099349,-795,0,1701349193,12994.42310865,113.81729685000028,54373.0948632
2023-11-30,12:59:55.000,334,11099338,-795,0,1701349194,12994.44331758,113.77500207000412,54373.19268288
2023-11-30,12:59:56.000,334,11099356,-795,0,1701349195,12994.33553661999,113.70451077000325,54372.99704352
2023-11-30,12:59:57.000,334,11099406,-795,0,1701349196,12994.43658126999,113.71860903000197,54373.22761848001
2023-11-30,12:59:58.000,334,11099302,-795,0,1701349197,12994.39616340999,113.72565816000133,54373.03197912001
2023-11-30,12:59:59.000,334,11099325,-795,0,1701349198,12994.41637233999,113.69041251000453,54373.07390184
2023-11-30,13:00:00.000,334,11099318,-795,0,1701349199,12994.322064,113.66926511999918,54373.024992
2023-11-30,13:00:01.000,334,11099364,-795,0,1701349200,12994.38269079,113.66926511999918,54373.052940479996
2023-11-30,13:00:02.000,334,11099288,-795,0,1701349201,12994.42310865,113.62697034000303,54373.04595336
2023-11-30,13:00:03.000,334,11099311,-795,0,1701349202,12994.349009239995,113.66221598999982,54372.941146560006
2023-11-30,13:00:04.000,334,11099383,-795,0,1701349203,12994.40289972,113.6481177300011,54373.05992760001
2023-11-30,13:00:05.000,334,11099380,-795,0,1701349204,12994.490471749996,113.64106860000174,54373.1647344
2023-11-30,13:00:06.000,334,11099322,-795,0,1701349205,12994.490471749996,113.61287208000431,54373.06691472
2023-11-30,13:00:07.000,334,11099347,-795,0,1701349206,12994.490471749996,113.63401947000239,54373.01101776001
2023-11-30,13:00:08.000,334,11099379,-795,0,1701349207,12994.43658126999,113.62697034000303,54372.920185200004
2023-11-30,13:00:09.000,334,11099379,-795,0,1701349208,12994.490471749996,113.71155990000261,54372.90621096
2023-11-30,13:00:10.000,334,11099375,-795,0,1701349209,12994.530889609996,113.70451077000325,54373.108837440006
2023-11-30,13:00:11.000,334,11099383,-795,0,1701349210,12994.551098539996,113.71860903000197,54373.1647344
2023-11-30,13:00:12.000,334,11099357,-795,0,1701349211,12994.537625919991,113.73975642000005,54373.19268288
2023-11-30,13:00:13.000,334,11099319,-795,0,1701349212,12994.54436223,113.75385467999877,54373.11582456
2023-11-30,13:00:14.000,334,11099382,-795,0,1701349213,12994.47699912999,113.76795294000476,54373.01800488
2023-11-30,13:00:15.000,334,11099304,-795,0,1701349214,12994.50394437,113.77500207000412,54373.038966240005
2023-11-30,13:00:16.000,334,11099330,-795,0,1701349215,12994.497208059991,113.81024772000092,54373.12979880001
2023-11-30,13:00:17.000,334,11099393,-795,0,1701349216,12994.530889609996,113.8595916300037,54373.08088896001
2023-11-30,13:00:18.000,334,11099385,-795,0,1701349217,12994.450053889996,113.87368989000242,54373.06691472
2023-11-30,13:00:19.000,334,11099368,-795,0,1701349218,12994.409636029995,113.87368989000242,54373.07390184
2023-11-30,13:00:20.000,334,11099309,-795,0,1701349219,12994.47699912999,113.91598466999858,54373.17870864001
2023-11-30,13:00:21.000,334,11099363,-795,0,1701349220,12994.497208059991,113.93713206000393,54373.21364424
2023-11-30,13:00:22.000,334,11099334,-795,0,1701349221,12994.34227293,113.90188640999986,54373.024992
2023-11-30,13:00:23.000,334,11099354,-795,0,1701349222,12994.36248186,113.88778815000114,54373.12979880001
2023-11-30,13:00:24.000,334,11099297,-795,0,1701349223,12994.27490982999,113.8948372800005,54373.01101776001
2023-11-30,13:00:25.000,334,11099379,-795,0,1701349224,12994.28164614,113.88073902000178,54372.941146560006
2023-11-30,13:00:26.000,334,11099341,-795,0,1701349225,12994.349009239995,113.90188640999986,54373.0948632
2023-11-30,13:00:27.000,334,11099395,-795,0,1701349226,12994.33553661999,113.87368989000242,54373.07390184
2023-11-30,13:00:28.000,334,11099372,-795,0,1701349227,12994.27490982999,113.82434597999963,54373.0948632
2023-11-30,13:00:29.000,334,11099344,-795,0,1701349228,12994.24122828,113.82434597999963,54372.89922384
2023-11-30,13:00:30.000,334,11099289,-795,0,1701349229,12994.27490982999,113.7961494600022,54372.990056400005
2023-11-30,13:00:31.000,334,11099348,-795,0,1701349230,12994.25470089999,113.78910033000284,54372.89223672001
2023-11-30,13:00:32.000,334,11099409,-795,0,1701349231,12994.26143721,113.74680554999941,54372.9551208
2023-11-30,13:00:33.000,334,11099402,-795,0,1701349232,12994.21428303999,113.75385467999877,54372.7105716
2023-11-30,13:00:34.000,334,11099376,-795,0,1701349233,12994.187337799995,113.71155990000261,54372.83633976
2023-11-30,13:00:35.000,334,11099402,-795,0,1701349234,12994.268173519995,113.66926511999918,54372.96909504
2023-11-30,13:00:36.000,334,11099381,-795,0,1701349235,12994.288382449995,113.6974616400039,54372.92717232
2023-11-30,13:00:37.000,334,11099400,-795,0,1701349236,12994.35574554999,113.71860903000197,54372.92717232
2023-11-30,13:00:38.000,334,11099376,-795,0,1701349237,12994.322064,113.67631424999854,54372.752494320004
2023-11-30,13:00:39.000,334,11099332,-795,0,1701349238,12994.29511875999,113.69041251000453,54372.78742992
2023-11-30,13:00:40.000,334,11099406,-795,0,1701349239,12994.36248186,113.72565816000133,54372.79441704001
2023-11-30,13:00:41.000,334,11099380,-795,0,1701349240,12994.389427099995,113.73270729000069,54372.822365520005
2023-11-30,13:00:42.000,334,11099387,-795,0,1701349241,12994.349009239995,113.72565816000133,54372.68262312
2023-11-30,13:00:43.000,334,11099343,-795,0,1701349242,12994.39616340999,113.73270729000069,54372.822365520005
2023-11-30,13:00:44.000,334,11099363,-795,0,1701349243,12994.44331758,113.80319859000156,54372.80839128
2023-11-30,13:00:45.000,334,11099350,-795,0,1701349244,12994.497208059991,113.78910033000284,54372.920185200004
2023-11-30,13:00:46.000,334,11099374,-795,0,1701349245,12994.510680679996,113.831395109999,54372.85730112
2023-11-30,13:00:47.000,334,11099379,-795,0,1701349246,12994.530889609996,113.88778815000114,54372.871275360005
2023-11-30,13:00:48.000,334,11099357,-795,0,1701349247,12994.510680679996,113.93008293000457,54372.822365520005
2023-11-30,13:00:49.000,334,11099329,-795,0,1701349248,12994.5241533,113.93008293000457,54372.75948144
2023-11-30,13:00:50.000,334,11099332,-795,0,1701349249,12994.584780090001,113.97942684000009,54372.91319808001
2023-11-30,13:00:51.000,334,11099352,-795,0,1701349250,12994.638670569992,114.01467249000416,54372.97608216
2023-11-30,13:00:52.000,334,11099356,-795,0,1701349251,12994.625197950001,114.07811465999839,54373.01101776001
2023-11-30,13:00:53.000,334,11099392,-795,0,1701349252,12994.625197950001,114.12745857000118,54373.03197912001
2023-11-30,13:00:54.000,334,11099364,-795,0,1701349253,12994.631934259996,114.16975335000461,54372.885249599996
2023-11-30,13:00:55.000,334,11099308,-795,0,1701349254,12994.618461639991,114.1415568299999,54372.89223672001
2023-11-30,13:00:56.000,334,11099323,-795,0,1701349255,12994.672352119997,114.21204813000077,54372.96909504
2023-11-30,13:00:57.000,334,11099393,-795,0,1701349256,12994.604989020001,114.19794987000205,54372.7105716
2023-11-30,13:00:58.000,334,11099325,-795,0,1701349257,12994.652143189996,114.23319551999884,54372.94813368
2023-11-30,13:00:59.000,334,11099347,-795,0,1701349258,12994.631934259996,114.21909726000013,54372.96210792001
2023-11-30,13:01:00.000,334,11099323,-795,0,1701349259,12994.672352119997,114.21204813000077,54372.94813368
2023-11-30,13:01:01.000,334,11099362,-795,0,1701349260,12994.726242600002,114.21204813000077,54373.0948632
2023-11-30,13:01:02.000,334,11099314,-795,0,1701349261,12994.719506289992,114.20499900000141,54373.05992760001
2023-11-30,13:01:03.000,334,11099358,-795,0,1701349262,12994.685824740001,114.14860595999926,54373.052940479996
2023-11-30,13:01:04.000,334,11099340,-795,0,1701349263,12994.706033670001,114.1415568299999,54373.03197912001
2023-11-30,13:01:05.000,334,11099392,-795,0,1701349264,12994.692561049997,114.0428690100016,54372.94813368
2023-11-30,13:01:06.000,334,11099390,-795,0,1701349265,12994.631934259996,114.04991814000095,54372.885249599996
2023-11-30,13:01:07.000,334,11099368,-795,0,1701349266,12994.739715219992,113.97237771000073,54373.087876080004
2023-11-30,13:01:08.000,334,11099376,-795,0,1701349267,12994.746451530002,113.92303379999794,54373.06691472
2023-11-30,13:01:09.000,334,11099369,-795,0,1701349268,12994.692561049997,113.93713206000393,54373.038966240005
2023-11-30,13:01:10.000,334,11099372,-795,0,1701349269,12994.685824740001,113.831395109999,54372.84332688001
2023-11-30,13:01:11.000,334,11099313,-795,0,1701349270,12994.638670569992,113.77500207000412,54372.89223672001
2023-11-30,13:01:12.000,334,11099270,-795,0,1701349271,12994.611725329996,113.71155990000261,54372.76646856001
2023-11-30,13:01:13.000,334,11099385,-795,0,1701349272,12994.598252709991,113.67631424999854,54372.76646856001
2023-11-30,13:01:14.000,334,11099396,-795,0,1701349273,12994.571307469996,113.62697034000303,54372.80140416
2023-11-30,13:01:15.000,334,11099362,-795,0,1701349274,12994.638670569992,113.57762643000024,54372.90621096
2023-11-30,13:01:16.000,334,11099350,-795,0,1701349275,12994.604989020001,113.52828252000472,54372.94813368
2023-11-30,13:01:17.000,334,11099357,-795,0,1701349276,12994.578043779991,113.45779122000386,54372.89922384
2023-11-30,13:01:18.000,334,11099315,-795,0,1701349277,12994.598252709991,113.42254556999978,54372.80839128
2023-11-30,13:01:19.000,334,11099407,-795,0,1701349278,12994.54436223,113.44369295999786,54372.654674640005
2023-11-30,13:01:20.000,334,11099313,-795,0,1701349279,12994.530889609996,113.40844731000107,54372.6407004
2023-11-30,13:01:21.000,334,11099356,-795,0,1701349280,12994.598252709991,113.3379560100002,54372.74550720001
2023-11-30,13:01:22.000,334,11099374,-795,0,1701349281,12994.591516399996,113.35205426999892,54372.717558719996
2023-11-30,13:01:23.000,334,11099352,-795,0,1701349282,12994.510680679996,113.39434905000235,54372.703584480005
2023-11-30,13:01:24.000,334,11099361,-795,0,1701349283,12994.497208059991,113.35205426999892,54372.61973904
2023-11-30,13:01:25.000,334,11099361,-795,0,1701349284,12994.578043779991,113.38729992000299,54372.7804428
2023-11-30,13:01:26.000,334,11099303,-795,0,1701349285,12994.54436223,113.38729992000299,54372.80140416
2023-11-30,13:01:27.000,334,11099367,-795,0,1701349286,12994.510680679996,113.4366438299985,54372.68262312
2023-11-30,13:01:28.000,334,11099354,-795,0,1701349287,12994.44331758,113.47188948000257,54372.55685496001
2023-11-30,13:01:29.000,334,11099380,-795,0,1701349288,12994.47699912999,113.48598774000129,54372.59877768001
2023-11-30,13:01:30.000,334,11099340,-795,0,1701349289,12994.557834849991,113.51418425999873,54372.703584480005
2023-11-30,13:01:31.000,334,11099401,-795,0,1701349290,12994.5241533,113.60582294999767,54372.83633976
2023-11-30,13:01:32.000,334,11099365,-795,0,1701349291,12994.517416989991,113.6481177300011,54372.73153296
2023-11-30,13:01:33.000,334,11099406,-795,0,1701349292,12994.450053889996,113.73270729000069,54372.75948144
2023-11-30,13:01:34.000,334,11099354,-795,0,1701349293,12994.43658126999,113.81024772000092,54372.68262312
2023-11-30,13:01:35.000,334,11099419,-795,0,1701349294,12994.44331758,113.83844423999835,54372.67563600001
2023-11-30,13:01:36.000,334,11099302,-795,0,1701349295,12994.42310865,113.92303379999794,54372.75948144
2023-11-30,13:01:37.000,334,11099364,-795,0,1701349296,12994.43658126999,113.9935250999988,54372.74550720001
2023-11-30,13:01:38.000,334,11099363,-795,0,1701349297,12994.470262819996,114.07106552999903,54372.82935264
2023-11-30,13:01:39.000,334,11099408,-795,0,1701349298,12994.38269079,114.1415568299999,54372.74550720001
2023-11-30,13:01:40.000,334,11099417,-795,0,1701349299,12994.37595447999,114.19794987000205,54372.752494320004
2023-11-30,13:01:41.000,334,11099381,-795,0,1701349300,12994.39616340999,114.24729378000484,54372.93415944001
2023-11-30,13:01:42.000,334,11099305,-795,0,1701349301,12994.369218169995,114.26844117000292,54372.84332688001
2023-11-30,13:01:43.000,334,11099358,-795,0,1701349302,12994.322064,114.27549030000228,54372.85730112
2023-11-30,13:01:44.000,334,11099394,-795,0,1701349303,12994.247964589995,114.37417812000058,54372.7804428
2023-11-30,13:01:45.000,334,11099340,-795,0,1701349304,12994.26143721,114.33893247000378,54372.717558719996
2023-11-30,13:01:46.000,334,11099361,-795,0,1701349305,12994.22101935,114.31778507999843,54372.80140416
2023-11-30,13:01:47.000,334,11099339,-795,0,1701349306,12994.25470089999,114.32483420999779,54372.84332688001
2023-11-30,13:01:48.000,334,11099341,-795,0,1701349307,12994.24122828,114.31073594999907,54372.87826248
2023-11-30,13:01:49.000,334,11099336,-795,0,1701349308,12994.227755659995,114.28253943000163,54372.75948144
2023-11-30,13:01:50.000,334,11099315,-795,0,1701349309,12994.29511875999,114.23319551999884,54372.85730112
2023-11-30,13:01:51.000,334,11099358,-795,0,1701349310,12994.25470089999,114.19090074000269,54372.73153296
2023-11-30,13:01:52.000,334,11099390,-795,0,1701349311,12994.20081042,114.12040944000182,54372.73153296
2023-11-30,13:01:53.000,334,11099343,-795,0,1701349312,12994.19407410999,114.04991814000095,54372.61275192
2023-11-30,13:01:54.000,334,11099368,-795,0,1701349313,12994.20081042,113.96532858000137,54372.55685496001
2023-11-30,13:01:55.000,334,11099348,-795,0,1701349314,12994.268173519995,113.92303379999794,54372.752494320004
2023-11-30,13:01:56.000,334,11099345,-795,0,1701349315,12994.26143721,113.85254250000435,54372.78742992
2023-11-30,13:01:57.000,334,11099354,-795,0,1701349316,12994.30185507,113.7961494600022,54372.78742992
2023-11-30,13:01:58.000,334,11099343,-795,0,1701349317,12994.27490982999,113.69041251000453,54372.549867839996
2023-11-30,13:01:59.000,334,11099391,-795,0,1701349318,12994.31532768999,113.6833633799979,54372.49397088
2023-11-30,13:02:00.000,334,11099345,-795,0,1701349319,12994.29511875999,113.61287208000431,54372.500958
2023-11-30,13:02:01.000,334,11099387,-795,0,1701349320,12994.322064,113.56352817000152,54372.51493224
2023-11-30,13:02:02.000,334,11099390,-795,0,1701349321,12994.42310865,113.54238078000344,54372.63371328
2023-11-30,13:02:03.000,334,11099364,-795,0,1701349322,12994.429844959996,113.52123338999809,54372.57781632001
2023-11-30,13:02:04.000,334,11099387,-795,0,1701349323,12994.42310865,113.47893861000193,54372.549867839996
2023-11-30,13:02:05.000,334,11099356,-795,0,1701349324,12994.517416989991,113.4507420900045,54372.68262312
2023-11-30,13:02:06.000,334,11099351,-795,0,1701349325,12994.517416989991,113.41549644000042,54372.605764800006
2023-11-30,13:02:07.000,334,11099372,-795,0,1701349326,12994.571307469996,113.4013981800017,54372.57781632001
2023-11-30,13:02:08.000,334,11099386,-795,0,1701349327,12994.490471749996,113.40844731000107,54372.47999664001
2023-11-30,13:02:09.000,334,11099384,-795,0,1701349328,12994.5241533,113.38729992000299,54372.438073920006
2023-11-30,13:02:10.000,334,11099375,-795,0,1701349329,12994.604989020001,113.35205426999892,54372.654674640005
2023-11-30,13:02:11.000,334,11099396,-795,0,1701349330,12994.571307469996,113.37320166000427,54372.6407004
2023-11-30,13:02:12.000,334,11099392,-795,0,1701349331,12994.604989020001,113.38729992000299,54372.6407004
2023-11-30,13:02:13.000,334,11099370,-795,0,1701349332,12994.591516399996,113.38729992000299,54372.6407004
2023-11-30,13:02:14.000,334,11099255,-795,0,1701349333,12994.517416989991,113.36615253000491,54372.41012544001
2023-11-30,13:02:15.000,334,11099347,-795,0,1701349334,12994.530889609996,113.35910339999828,54372.47300952
2023-11-30,13:02:16.000,334,11099386,-795,0,1701349335,12994.530889609996,113.4013981800017,54372.549867839996
2023-11-30,13:02:17.000,334,11099363,-795,0,1701349336,12994.530889609996,113.35910339999828,54372.56384208
2023-11-30,13:02:18.000,334,11099358,-795,0,1701349337,12994.537625919991,113.35205426999892,54372.55685496001
2023-11-30,13:02:19.000,334,11099354,-795,0,1701349338,12994.45679019999,113.35910339999828,54372.4660224
2023-11-30,13:02:20.000,334,11099368,-795,0,1701349339,12994.45679019999,113.37320166000427,54372.3961512
2023-11-30,13:02:21.000,334,11099391,-795,0,1701349340,12994.578043779991,113.40844731000107,54372.59179056
2023-11-30,13:02:22.000,334,11099289,-795,0,1701349341,12994.517416989991,113.37320166000427,54372.535893600005
2023-11-30,13:02:23.000,334,11099364,-795,0,1701349342,12994.497208059991,113.42959469999914,54372.47999664001
2023-11-30,13:02:24.000,334,11099393,-795,0,1701349343,12994.517416989991,113.42254556999978,54372.43108680001
2023-11-30,13:02:25.000,334,11099405,-795,0,1701349344,12994.5241533,113.42959469999914,54372.4660224
2023-11-30,13:02:26.000,334,11099379,-795,0,1701349345,12994.50394437,113.46484035000321,54372.37518984
2023-11-30,13:02:27.000,334,11099385,-795,0,1701349346,12994.578043779991,113.42959469999914,54372.61973904
2023-11-30,13:02:28.000,334,11099404,-795,0,1701349347,12994.584780090001,113.50713512999937,54372.584803440004
2023-11-30,13:02:29.000,334,11099299,-795,0,1701349348,12994.611725329996,113.53533165000408,54372.5708292
2023-11-30,13:02:30.000,334,11099348,-795,0,1701349349,12994.530889609996,113.5494299100028,54372.438073920006
2023-11-30,13:02:31.000,334,11099303,-795,0,1701349350,12994.537625919991,113.60582294999767,54372.41012544001
2023-11-30,13:02:32.000,334,11099349,-795,0,1701349351,12994.591516399996,113.6481177300011,54372.605764800006
2023-11-30,13:02:33.000,334,11099387,-795,0,1701349352,12994.530889609996,113.6974616400039,54372.486983760005
2023-11-30,13:02:34.000,334,11099351,-795,0,1701349353,12994.54436223,113.73270729000069,54372.438073920006
2023-11-30,13:02:35.000,334,11099398,-795,0,1701349354,12994.551098539996,113.80319859000156,54372.67563600001
2023-11-30,13:02:36.000,334,11099331,-795,0,1701349355,12994.591516399996,113.831395109999,54372.64768752001
2023-11-30,13:02:37.000,334,11099393,-795,0,1701349356,12994.5241533,113.84549336999771,54372.654674640005
2023-11-30,13:02:38.000,334,11099313,-795,0,1701349357,12994.517416989991,113.88778815000114,54372.6407004
2023-11-30,13:02:39.000,334,11099371,-795,0,1701349358,12994.40289972,113.85254250000435,54372.57781632001
2023-11-30,13:02:40.000,334,11099346,-795,0,1701349359,12994.40289972,113.92303379999794,54372.51493224
2023-11-30,13:02:41.000,334,11099368,-795,0,1701349360,12994.429844959996,113.97237771000073,54372.535893600005
2023-11-30,13:02:42.000,334,11099384,-795,0,1701349361,12994.42310865,113.96532858000137,54372.68262312
2023-11-30,13:02:43.000,334,11099354,-795,0,1701349362,12994.37595447999,113.98647596999945,54372.605764800006
2023-11-30,13:02:44.000,334,11099361,-795,0,1701349363,12994.30185507,113.97942684000009,54372.59877768001
2023-11-30,13:02:45.000,334,11099375,-795,0,1701349364,12994.349009239995,113.97942684000009,54372.752494320004
2023-11-30,13:02:46.000,334,11099295,-795,0,1701349365,12994.30185507,113.91598466999858,54372.69659736001
2023-11-30,13:02:47.000,334,11099355,-795,0,1701349366,12994.268173519995,113.88073902000178,54372.63371328
2023-11-30,13:02:48.000,334,11099348,-795,0,1701349367,12994.207546729995,113.81024772000092,54372.45903528001
2023-11-30,13:02:49.000,334,11099359,-795,0,1701349368,12994.21428303999,113.77500207000412,54372.41012544001
2023-11-30,13:02:50.000,334,11099391,-795,0,1701349369,12994.207546729995,113.71155990000261,54372.47300952
2023-11-30,13:02:51.000,334,11099400,-795,0,1701349370,12994.227755659995,113.66221598999982,54372.45204816
2023-11-30,13:02:52.000,334,11099380,-795,0,1701349371,12994.30185507,113.59172468999896,54372.549867839996
2023-11-30,13:02:53.000,334,11099376,-795,0,1701349372,12994.26143721,113.57057730000088,54372.54288072
2023-11-30,13:02:54.000,334,11099294,-795,0,1701349373,12994.247964589995,113.50008600000001,54372.20749896
2023-11-30,13:02:55.000,334,11099402,-795,0,1701349374,12994.17386517999,113.4507420900045,54372.22846032
2023-11-30,13:02:56.000,334,11099300,-795,0,1701349375,12994.23449196999,113.38729992000299,54372.2564088
2023-11-30,13:02:57.000,334,11099398,-795,0,1701349376,12994.29511875999,113.36615253000491,54372.40313832
2023-11-30,13:02:58.000,334,11099390,-795,0,1701349377,12994.349009239995,113.39434905000235,54372.3961512
2023-11-30,13:02:59.000,334,11099367,-795,0,1701349378,12994.25470089999,113.35205426999892,54372.032820960005
2023-11-30,13:03:00.000,334,11099369,-795,0,1701349379,12994.38269079,113.36615253000491,54372.23544744
2023-11-30,13:03:01.000,334,11099364,-795,0,1701349380,12994.450053889996,113.42254556999978,54372.45204816
2023-11-30,13:03:02.000,334,11099314,-795,0,1701349381,12994.46352651,113.46484035000321,54372.3961512
2023-11-30,13:03:03.000,334,11099381,-795,0,1701349382,12994.5241533,113.49303687000065,54372.36121560001
2023-11-30,13:03:04.000,334,11099354,-795,0,1701349383,12994.517416989991,113.54238078000344,54372.32628
2023-11-30,13:03:05.000,334,11099371,-795,0,1701349384,12994.54436223,113.66221598999982,54372.23544744
2023-11-30,13:03:06.000,334,11099345,-795,0,1701349385,12994.537625919991,113.6833633799979,54372.368202720005
2023-11-30,13:03:07.000,334,11099335,-795,0,1701349386,12994.638670569992,113.80319859000156,54372.51493224
2023-11-30,13:03:08.000,334,11099381,-795,0,1701349387,12994.672352119997,113.8595916300037,54372.51493224
2023-11-30,13:03:09.000,334,11099375,-795,0,1701349388,12994.712769979997,113.95123032000265,54372.61275192
2023-11-30,13:03:10.000,334,11099365,-795,0,1701349389,12994.625197950001,114.01467249000416,54372.40313832
2023-11-30,13:03:11.000,334,11099337,-795,0,1701349390,12994.665615810001,114.09221292000439,54372.549867839996
2023-11-30,13:03:12.000,334,11099378,-795,0,1701349391,12994.665615810001,114.16975335000461,54372.59877768001
2023-11-30,13:03:13.000,334,11099362,-795,0,1701349392,12994.652143189996,114.19090074000269,54372.4660224
2023-11-30,13:03:14.000,334,11099342,-795,0,1701349393,12994.652143189996,114.23319551999884,54372.47300952
2023-11-30,13:03:15.000,334,11099338,-795,0,1701349394,12994.766660460002,114.26844117000292,54372.66864888
2023-11-30,13:03:16.000,334,11099376,-795,0,1701349395,12994.759924149992,114.31778507999843,54372.68961024
2023-11-30,13:03:17.000,334,11099365,-795,0,1701349396,12994.780133079992,114.31073594999907,54372.72454584001
2023-11-30,13:03:18.000,334,11099333,-795,0,1701349397,12994.732978909997,114.36007986000186,54372.66864888
2023-11-30,13:03:19.000,334,11099377,-795,0,1701349398,12994.773396769997,114.31073594999907,54372.56384208
2023-11-30,13:03:20.000,334,11099339,-795,0,1701349399,12994.699297359992,114.32483420999779,54372.52890648001
2023-11-30,13:03:21.000,334,11099431,-795,0,1701349400,12994.834023559997,114.29663769000035,54372.66864888
2023-11-30,13:03:22.000,334,11099360,-795,0,1701349401,12994.840759869992,114.33893247000378,54372.64768752001
2023-11-30,13:03:23.000,334,11099387,-795,0,1701349402,12994.840759869992,114.31073594999907,54372.66864888
2023-11-30,13:03:24.000,334,11099384,-795,0,1701349403,12994.854232489997,114.31073594999907,54372.56384208
2023-11-30,13:03:25.000,334,11099394,-795,0,1701349404,12994.982222379993,114.289588560001,54372.752494320004
2023-11-30,13:03:26.000,334,11099376,-795,0,1701349405,12994.962013449993,114.2543429100042,54372.63371328
2023-11-30,13:03:27.000,334,11099381,-795,0,1701349406,12995.002431309993,114.24729378000484,54372.64768752001
2023-11-30,13:03:28.000,334,11099361,-795,0,1701349407,12994.935068209998,114.24729378000484,54372.549867839996
2023-11-30,13:03:29.000,334,11099365,-795,0,1701349408,12994.995694999998,114.24729378000484,54372.61275192
2023-11-30,13:03:30.000,334,11099399,-795,0,1701349409,12995.049585479988,114.2402446499982,54372.66864888
2023-11-30,13:03:31.000,334,11099361,-795,0,1701349410,12995.123684889993,114.22614638999949,54372.7105716
2023-11-30,13:03:32.000,334,11099397,-795,0,1701349411,12995.130421199989,114.2402446499982,54372.73153296
2023-11-30,13:03:33.000,334,11099360,-795,0,1701349412,12995.143893819994,114.23319551999884,54372.79441704001
2023-11-30,13:03:34.000,334,11099333,-795,0,1701349413,12995.042849169993,114.24729378000484,54372.584803440004
2023-11-30,13:03:35.000,334,11099306,-795,0,1701349414,12995.076530719998,114.26844117000292,54372.66864888
2023-11-30,13:03:36.000,334,11099356,-795,0,1701349415,12995.110212269989,114.27549030000228,54372.73153296
2023-11-30,13:03:37.000,334,11099370,-795,0,1701349416,12995.123684889993,114.28253943000163,54372.73852008
2023-11-30,13:03:38.000,334,11099367,-795,0,1701349417,12995.015903929998,114.29663769000035,54372.6407004
2023-11-30,13:03:39.000,334,11099357,-795,0,1701349418,12995.056321789998,114.26844117000292,54372.59877768001
2023-11-30,13:03:40.000,334,11099385,-795,0,1701349419,12995.042849169993,114.26844117000292,54372.605764800006
2023-11-30,13:03:41.000,334,11099438,-795,0,1701349420,12995.056321789998,114.26139204000356,54372.73153296
2023-11-30,13:03:42.000,334,11099337,-795,0,1701349421,12995.042849169993,114.28253943000163,54372.69659736001
2023-11-30,13:03:43.000,334,11099372,-795,0,1701349422,12995.029376549988,114.28253943000163,54372.68961024
2023-11-30,13:03:44.000,334,11099329,-795,0,1701349423,12995.009167619988,114.24729378000484,54372.72454584001
2023-11-30,13:03:45.000,334,11099379,-795,0,1701349424,12994.968749760003,114.21909726000013,54372.535893600005
2023-11-30,13:03:46.000,334,11099393,-795,0,1701349425,12994.901386659993,114.21204813000077,54372.56384208
2023-11-30,13:03:47.000,334,11099348,-795,0,1701349426,12995.036112859998,114.16975335000461,54372.69659736001
2023-11-30,13:03:48.000,334,11099374,-795,0,1701349427,12995.049585479988,114.15565508999862,54372.7105716
2023-11-30,13:03:49.000,334,11099366,-795,0,1701349428,12995.036112859998,114.1415568299999,54372.66166176
2023-11-30,13:03:50.000,334,11099322,-795,0,1701349429,12994.968749760003,114.09926205000374,54372.44506104
2023-11-30,13:03:51.000,334,11099371,-795,0,1701349430,12995.002431309993,114.07106552999903,54372.49397088
2023-11-30,13:03:52.000,334,11099374,-795,0,1701349431,12994.988958690003,114.01467249000416,54372.549867839996
2023-11-30,13:03:53.000,334,11099330,-795,0,1701349432,12994.948540830002,114.04991814000095,54372.47999664001
2023-11-30,13:03:54.000,334,11099368,-795,0,1701349433,12994.908122970002,114.0076233600048,54372.27737016
2023-11-30,13:03:55.000,334,11099373,-795,0,1701349434,12995.042849169993,114.00057422999816,54372.549867839996
2023-11-30,13:03:56.000,334,11099391,-795,0,1701349435,12995.049585479988,113.96532858000137,54372.45204816
2023-11-30,13:03:57.000,334,11099343,-795,0,1701349436,12995.130421199989,113.95123032000265,54372.6407004
2023-11-30,13:03:58.000,334,11099367,-795,0,1701349437,12995.116948579998,113.92303379999794,54372.584803440004
2023-11-30,13:03:59.000,334,11099403,-795,0,1701349438,12995.164102749994,113.93008293000457,54372.59179056
2023-11-30,13:04:00.000,334,11099321,-795,0,1701349439,12995.002431309993,113.97237771000073,54372.41012544001
2023-11-30,13:04:01.000,334,11099377,-795,0,1701349440,12995.116948579998,113.90188640999986,54372.42409968
2023-11-30,13:04:02.000,334,11099411,-795,0,1701349441,12995.170839059989,113.87368989000242,54372.549867839996
2023-11-30,13:04:03.000,334,11099425,-795,0,1701349442,12995.170839059989,113.87368989000242,54372.51493224
2023-11-30,13:04:04.000,334,11099386,-795,0,1701349443,12995.224729539994,113.88073902000178,54372.49397088
2023-11-30,13:04:05.000,334,11099337,-795,0,1701349444,12995.258411089999,113.88778815000114,54372.654674640005
2023-11-30,13:04:06.000,334,11099378,-795,0,1701349445,12995.204520609994,113.88073902000178,54372.63371328
2023-11-30,13:04:07.000,334,11099408,-795,0,1701349446,12995.238202159999,113.87368989000242,54372.57781632001
2023-11-30,13:04:08.000,334,11099325,-795,0,1701349447,12995.170839059989,113.90188640999986,54372.44506104
2023-11-30,13:04:09.000,334,11099388,-795,0,1701349448,12995.231465849989,113.92303379999794,54372.3961512
2023-11-30,13:04:10.000,334,11099390,-795,0,1701349449,12995.25167477999,113.88073902000178,54372.50794512001
2023-11-30,13:04:11.000,334,11099374,-795,0,1701349450,12995.27188370999,113.95827945000201,54372.62672616001
2023-11-30,13:04:12.000,334,11099400,-795,0,1701349451,12995.217993229999,114.00057422999816,54372.703584480005
2023-11-30,13:04:13.000,334,11099376,-795,0,1701349452,12995.258411089999,114.00057422999816,54372.66166176
2023-11-30,13:04:14.000,334,11099335,-795,0,1701349453,12995.143893819994,114.0076233600048,54372.44506104
2023-11-30,13:04:15.000,334,11099299,-795,0,1701349454,12995.164102749994,114.09221292000439,54372.56384208
2023-11-30,13:04:16.000,334,11099350,-795,0,1701349455,12995.170839059989,114.08516378999775,54372.66166176
2023-11-30,13:04:17.000,334,11099343,-795,0,1701349456,12995.130421199989,114.11336031000246,54372.61275192
2023-11-30,13:04:18.000,334,11099385,-795,0,1701349457,12994.988958690003,114.11336031000246,54372.51493224
2023-11-30,13:04:19.000,334,11099413,-795,0,1701349458,12995.002431309993,114.07811465999839,54372.3961512
2023-11-30,13:04:20.000,334,11099342,-795,0,1701349459,12995.103475959993,114.14860595999926,54372.63371328
2023-11-30,13:04:21.000,334,11099380,-795,0,1701349460,12995.049585479988,114.13450770000054,54372.549867839996
2023-11-30,13:04:22.000,334,11099343,-795,0,1701349461,12995.083267029993,114.1063111800031,54372.6407004
2023-11-30,13:04:23.000,334,11099326,-795,0,1701349462,12995.015903929998,114.12040944000182,54372.438073920006
2023-11-30,13:04:24.000,334,11099325,-795,0,1701349463,12995.002431309993,114.1063111800031,54372.54288072
2023-11-30,13:04:25.000,334,11099371,-795,0,1701349464,12994.928331900002,114.09221292000439,54372.40313832
2023-11-30,13:04:26.000,334,11099393,-795,0,1701349465,12995.015903929998,114.09926205000374,54372.59877768001
2023-11-30,13:04:27.000,334,11099352,-795,0,1701349466,12995.049585479988,114.0428690100016,54372.5708292
2023-11-30,13:04:28.000,334,11099361,-795,0,1701349467,12994.995694999998,114.01467249000416,54372.500958
2023-11-30,13:04:29.000,334,11099368,-795,0,1701349468,12995.029376549988,113.96532858000137,54372.4660224
2023-11-30,13:04:30.000,334,11099381,-795,0,1701349469,12995.002431309993,113.9935250999988,54372.51493224
2023-11-30,13:04:31.000,334,11099382,-795,0,1701349470,12995.036112859998,113.93008293000457,54372.47300952
2023-11-30,13:04:32.000,334,11099374,-795,0,1701349471,12995.076530719998,113.94418119000329,54372.486983760005
2023-11-30,13:04:33.000,334,11099386,-795,0,1701349472,12995.076530719998,113.91598466999858,54372.36121560001
2023-11-30,13:04:34.000,334,11099392,-795,0,1701349473,12995.076530719998,113.88073902000178,54372.43108680001
2023-11-30,13:04:35.000,334,11099371,-795,0,1701349474,12995.103475959993,113.8595916300037,54372.33326712
2023-11-30,13:04:36.000,334,11099394,-795,0,1701349475,12995.231465849989,113.84549336999771,54372.500958
2023-11-30,13:04:37.000,334,11099410,-795,0,1701349476,12995.25167477999,113.83844423999835,54372.52890648001
2023-11-30,13:04:38.000,334,11099329,-795,0,1701349477,12995.27188370999,113.7961494600022,54372.4660224
2023-11-30,13:04:39.000,334,11099391,-795,0,1701349478,12995.238202159999,113.78910033000284,54372.28435728
2023-11-30,13:04:40.000,334,11099343,-795,0,1701349479,12995.27188370999,113.75385467999877,54372.30531864
2023-11-30,13:04:41.000,334,11099359,-795,0,1701349480,12995.345983119994,113.76795294000476,54372.38916408001
2023-11-30,13:04:42.000,334,11099387,-795,0,1701349481,12995.39313728999,113.73975642000005,54372.42409968
2023-11-30,13:04:43.000,334,11099386,-795,0,1701349482,12995.426818839995,113.73975642000005,54372.37518984
2023-11-30,13:04:44.000,334,11099360,-795,0,1701349483,12995.426818839995,113.66926511999918,54372.32628
2023-11-30,13:04:45.000,334,11099360,-795,0,1701349484,12995.47397300999,113.67631424999854,54372.29833152
2023-11-30,13:04:46.000,334,11099336,-795,0,1701349485,12995.51439086999,113.6481177300011,54372.34724136
2023-11-30,13:04:47.000,334,11099429,-795,0,1701349486,12995.507654559995,113.69041251000453,54372.34724136
2023-11-30,13:04:48.000,334,11099412,-795,0,1701349487,12995.52112718,113.63401947000239,54372.382176959996
2023-11-30,13:04:49.000,334,11099386,-795,0,1701349488,12995.45376407999,113.6481177300011,54372.28435728
2023-11-30,13:04:50.000,334,11099406,-795,0,1701349489,12995.426818839995,113.65516686000046,54372.249421680004
2023-11-30,13:04:51.000,334,11099384,-795,0,1701349490,12995.548072419995,113.64106860000174,54372.42409968
2023-11-30,13:04:52.000,334,11099389,-795,0,1701349491,12995.53459979999,113.61287208000431,54372.47300952
2023-11-30,13:04:53.000,334,11099360,-795,0,1701349492,12995.56154504,113.5846755599996,54372.45204816
2023-11-30,13:04:54.000,334,11099371,-795,0,1701349493,12995.47397300999,113.59172468999896,54372.26339592001
2023-11-30,13:04:55.000,334,11099313,-795,0,1701349494,12995.49418193999,113.5846755599996,54372.270383040006
2023-11-30,13:04:56.000,334,11099333,-795,0,1701349495,12995.467236699995,113.61287208000431,54372.368202720005
2023-11-30,13:04:57.000,334,11099368,-795,0,1701349496,12995.43355514999,113.61287208000431,54372.33326712
2023-11-30,13:04:58.000,334,11099431,-795,0,1701349497,12995.366192049994,113.61287208000431,54372.20749896
2023-11-30,13:04:59.000,334,11099375,-795,0,1701349498,12995.366192049994,113.62697034000303,54372.24243456001
2023-11-30,13:05:00.000,334,11099395,-795,0,1701349499,12995.46050039,113.66926511999918,54372.35422848
2023-11-30,13:05:01.000,334,11099381,-795,0,1701349500,12995.366192049994,113.61992121000367,54372.06076944
2023-11-30,13:05:02.000,334,11099350,-795,0,1701349501,12995.37966467,113.63401947000239,54372.319292880005
2023-11-30,13:05:03.000,334,11099388,-795,0,1701349502,12995.3998736,113.66926511999918,54372.37518984
2023-11-30,13:05:04.000,334,11099390,-795,0,1701349503,12995.325774189994,113.64106860000174,54372.1865376
2023-11-30,13:05:05.000,334,11099348,-795,0,1701349504,12995.33924681,113.67631424999854,54372.200511840005
2023-11-30,13:05:06.000,334,11099395,-795,0,1701349505,12995.3998736,113.73975642000005,54372.36121560001
2023-11-30,13:05:07.000,334,11099400,-795,0,1701349506,12995.366192049994,113.70451077000325,54372.2564088
2023-11-30,13:05:08.000,334,11099426,-795,0,1701349507,12995.42008253,113.73270729000069,54372.368202720005
2023-11-30,13:05:09.000,334,11099399,-795,0,1701349508,12995.44029146,113.73975642000005,54372.22846032
2023-11-30,13:05:10.000,334,11099345,-795,0,1701349509,12995.42008253,113.73975642000005,54372.28435728
2023-11-30,13:05:11.000,334,11099383,-795,0,1701349510,12995.426818839995,113.77500207000412,54372.22846032
2023-11-30,13:05:12.000,334,11099409,-795,0,1701349511,12995.447027769995,113.77500207000412,54372.249421680004
2023-11-30,13:05:13.000,334,11099356,-795,0,1701349512,12995.426818839995,113.80319859000156,54372.13064064
2023-11-30,13:05:14.000,334,11099350,-795,0,1701349513,12995.426818839995,113.81024772000092,54372.13762776
2023-11-30,13:05:15.000,334,11099372,-795,0,1701349514,12995.46050039,113.76795294000476,54372.2564088
2023-11-30,13:05:16.000,334,11099411,-795,0,1701349515,12995.548072419995,113.80319859000156,54372.36121560001
2023-11-30,13:05:17.000,334,11099424,-795,0,1701349516,12995.6019629,113.7961494600022,54372.32628
2023-11-30,13:05:18.000,334,11099418,-795,0,1701349517,12995.59522658999,113.76090380999813,54372.02583384001
2023-11-30,13:05:19.000,334,11099388,-795,0,1701349518,12995.608699209995,113.76795294000476,54372.1166664
2023-11-30,13:05:20.000,334,11099368,-795,0,1701349519,12995.56154504,113.77500207000412,54372.13064064
2023-11-30,13:05:21.000,334,11099402,-795,0,1701349520,12995.507654559995,113.76795294000476,54372.13064064
2023-11-30,13:05:22.000,334,11099377,-795,0,1701349521,12995.46050039,113.80319859000156,54372.16557624
2023-11-30,13:05:23.000,334,11099405,-795,0,1701349522,12995.487445629995,113.8595916300037,54372.13762776
2023-11-30,13:05:24.000,334,11099367,-795,0,1701349523,12995.447027769995,113.84549336999771,54372.20749896
2023-11-30,13:05:25.000,334,11099386,-795,0,1701349524,12995.53459979999,113.88778815000114,54372.33326712
2023-11-30,13:05:26.000,334,11099341,-795,0,1701349525,12995.487445629995,113.8595916300037,54372.38916408001
2023-11-30,13:05:27.000,334,11099362,-795,0,1701349526,12995.43355514999,113.86664076000307,54372.319292880005
2023-11-30,13:05:28.000,334,11099366,-795,0,1701349527,12995.45376407999,113.87368989000242,54372.31230576001
2023-11-30,13:05:29.000,334,11099372,-795,0,1701349528,12995.49418193999,113.87368989000242,54372.27737016
2023-11-30,13:05:30.000,334,11099400,-795,0,1701349529,12995.54133611,113.90893553999922,54372.43108680001
2023-11-30,13:05:31.000,334,11099368,-795,0,1701349530,12995.54133611,113.94418119000329,54372.500958
2023-11-30,13:05:32.000,334,11099366,-795,0,1701349531,12995.56154504,113.93713206000393,54372.486983760005
2023-11-30,13:05:33.000,334,11099376,-795,0,1701349532,12995.507654559995,114.00057422999816,54372.500958
2023-11-30,13:05:34.000,334,11099366,-795,0,1701349533,12995.49418193999,113.96532858000137,54372.29134440001
2023-11-30,13:05:35.000,334,11099375,-795,0,1701349534,12995.507654559995,113.95827945000201,54372.40313832
2023-11-30,13:05:36.000,334,11099340,-795,0,1701349535,12995.467236699995,114.0076233600048,54372.38916408001
2023-11-30,13:05:37.000,334,11099412,-795,0,1701349536,12995.47397300999,113.9935250999988,54372.41012544001
2023-11-30,13:05:38.000,334,11099368,-795,0,1701349537,12995.41334621999,113.98647596999945,54372.30531864
2023-11-30,13:05:39.000,334,11099395,-795,0,1701349538,12995.3998736,114.02172162000352,54372.33326712
2023-11-30,13:05:40.000,334,11099381,-795,0,1701349539,12995.507654559995,114.0428690100016,54372.52191936
2023-11-30,13:05:41.000,334,11099393,-795,0,1701349540,12995.54133611,114.05696727000031,54372.438073920006
2023-11-30,13:05:42.000,334,11099374,-795,0,1701349541,12995.59522658999,114.0076233600048,54372.43108680001
2023-11-30,13:05:43.000,334,11099390,-795,0,1701349542,12995.56154504,113.9935250999988,54372.30531864
2023-11-30,13:05:44.000,334,11099369,-795,0,1701349543,12995.6019629,114.01467249000416,54372.30531864
2023-11-30,13:05:45.000,334,11099401,-795,0,1701349544,12995.628908139995,113.97942684000009,54372.249421680004
2023-11-30,13:05:46.000,334,11099383,-795,0,1701349545,12995.729952789996,113.94418119000329,54372.31230576001
2023-11-30,13:05:47.000,334,11099404,-795,0,1701349546,12995.76363434,113.97942684000009,54372.44506104
2023-11-30,13:05:48.000,334,11099410,-795,0,1701349547,12995.770370649996,113.98647596999945,54372.368202720005
2023-11-30,13:05:49.000,334,11099411,-795,0,1701349548,12995.830997439996,113.97237771000073,54372.28435728
2023-11-30,13:05:50.000,334,11099367,-795,0,1701349549,12995.898360539992,113.90893553999922,54372.45204816
2023-11-30,13:05:51.000,334,11099384,-795,0,1701349550,12995.925305780002,113.95827945000201,54372.382176959996
2023-11-30,13:05:52.000,334,11099369,-795,0,1701349551,12995.965723640002,113.96532858000137,54372.368202720005
2023-11-30,13:05:53.000,334,11099379,-795,0,1701349552,12995.952251019997,113.95827945000201,54372.30531864
2023-11-30,13:05:54.000,334,11099375,-795,0,1701349553,12996.019614119992,113.95827945000201,54372.34025424001
2023-11-30,13:05:55.000,334,11099403,-795,0,1701349554,12996.093713529997,113.95827945000201,54372.30531864
2023-11-30,13:05:56.000,334,11099384,-795,0,1701349555,12996.174549249998,113.88073902000178,54372.55685496001
2023-11-30,13:05:57.000,334,11099377,-795,0,1701349556,12996.214967109998,113.90188640999986,54372.54288072
2023-11-30,13:05:58.000,334,11099321,-795,0,1701349557,12996.268857589988,113.8595916300037,54372.51493224
2023-11-30,13:05:59.000,334,11099401,-795,0,1701349558,12996.235176039998,113.81024772000092,54372.382176959996
2023-11-30,13:06:00.000,334,11099385,-795,0,1701349559,12996.262121279993,113.74680554999941,54372.43108680001
2023-11-30,13:06:01.000,334,11099345,-795,0,1701349560,12996.342956999993,113.74680554999941,54372.605764800006
2023-11-30,13:06:02.000,334,11099363,-795,0,1701349561,12996.289066519988,113.6833633799979,54372.270383040006
2023-11-30,13:06:03.000,334,11099358,-795,0,1701349562,12996.349693309989,113.65516686000046,54372.44506104
2023-11-30,13:06:04.000,334,11099358,-795,0,1701349563,12996.410320099989,113.60582294999767,54372.51493224
2023-11-30,13:06:05.000,334,11099380,-795,0,1701349564,12996.484419509994,113.57057730000088,54372.61275192
2023-11-30,13:06:06.000,334,11099421,-795,0,1701349565,12996.450737959989,113.5494299100028,54372.57781632001
2023-11-30,13:06:07.000,334,11099409,-795,0,1701349566,12996.47094688999,113.45779122000386,54372.54288072
2023-11-30,13:06:08.000,334,11099391,-795,0,1701349567,12996.423792719994,113.42254556999978,54372.438073920006
2023-11-30,13:06:09.000,334,11099357,-795,0,1701349568,12996.51136474999,113.37320166000427,54372.438073920006
2023-11-30,13:06:10.000,334,11099364,-795,0,1701349569,12996.63261832999,113.32385775000148,54372.55685496001
2023-11-30,13:06:11.000,334,11099374,-795,0,1701349570,12996.67303618999,113.33090688000084,54372.7105716
2023-11-30,13:06:12.000,334,11099372,-795,0,1701349571,12996.67303618999,113.26746470999933,54372.66864888
2023-11-30,13:06:13.000,334,11099380,-795,0,1701349572,12996.706717739995,113.29566123000404,54372.773455680006
2023-11-30,13:06:14.000,334,11099395,-795,0,1701349573,12996.67303618999,113.21812080000382,54372.486983760005
2023-11-30,13:06:15.000,334,11099335,-795,0,1701349574,12996.71345404999,113.20402253999782,54372.56384208
2023-11-30,13:06:16.000,334,11099354,-795,0,1701349575,12996.76060822,113.19697340999846,54372.66864888
2023-11-30,13:06:17.000,334,11099351,-795,0,1701349576,12996.75387190999,113.19697340999846,54372.69659736001
2023-11-30,13:06:18.000,334,11099390,-795,0,1701349577,12996.71345404999,113.16172776000167,54372.535893600005
2023-11-30,13:06:19.000,334,11099398,-795,0,1701349578,12996.747135599995,113.13353124000423,54372.6407004
2023-11-30,13:06:20.000,334,11099373,-795,0,1701349579,12996.87512548999,113.12648211000487,54372.67563600001
2023-11-30,13:06:21.000,334,11099369,-795,0,1701349580,12996.888598109996,113.15467863000231,54372.78742992
2023-11-30,13:06:22.000,334,11099329,-795,0,1701349581,12996.888598109996,113.14762950000295,54372.73153296
2023-11-30,13:06:23.000,334,11099360,-795,0,1701349582,12996.935752279991,113.07008907000272,54372.703584480005
2023-11-30,13:06:24.000,334,11099405,-795,0,1701349583,12996.848180249995,113.04894168000465,54372.584803440004
2023-11-30,13:06:25.000,334,11099402,-795,0,1701349584,12996.90207073,113.04894168000465,54372.69659736001
2023-11-30,13:06:26.000,334,11099390,-795,0,1701349585,12996.908807039996,112.98549951000314,54372.63371328
2023-11-30,13:06:27.000,334,11099429,-795,0,1701349586,12996.969433829996,112.95730298999842,54372.822365520005
2023-11-30,13:06:28.000,334,11099367,-795,0,1701349587,12997.009851689996,112.97140125000442,54372.80839128
2023-11-30,13:06:29.000,334,11099395,-795,0,1701349588,12997.016587999991,112.92205734000163,54372.86428824001
2023-11-30,13:06:30.000,334,11099379,-795,0,1701349589,12996.989642759996,112.83041865000268,54372.64768752001
2023-11-30,13:06:31.000,334,11099348,-795,0,1701349590,12996.989642759996,112.8445169100014,54372.64768752001
2023-11-30,13:06:32.000,334,11099372,-795,0,1701349591,12997.043533240001,112.81632039000397,54372.73153296
2023-11-30,13:06:33.000,334,11099360,-795,0,1701349592,12997.030060619996,112.78812386999925,54372.64768752001
2023-11-30,13:06:34.000,334,11099361,-795,0,1701349593,12996.989642759996,112.7458290900031,54372.57781632001
2023-11-30,13:06:35.000,334,11099416,-795,0,1701349594,12997.090687409996,112.71058343999903,54372.76646856001
2023-11-30,13:06:36.000,334,11099355,-795,0,1701349595,12997.083951100001,112.68238692000159,54372.84332688001
2023-11-30,13:06:37.000,334,11099400,-795,0,1701349596,12997.117632649992,112.6471412700048,54372.84332688001
2023-11-30,13:06:38.000,334,11099350,-795,0,1701349597,12997.057005859991,112.58369910000329,54372.57781632001
2023-11-30,13:06:39.000,334,11099405,-795,0,1701349598,12997.090687409996,112.56960084000457,54372.64768752001
2023-11-30,13:06:40.000,334,11099366,-795,0,1701349599,12997.110896339997,112.54845344999922,54372.7804428
2023-11-30,13:06:41.000,334,11099385,-795,0,1701349600,12997.198468369992,112.51320780000242,54372.76646856001
2023-11-30,13:06:42.000,334,11099350,-795,0,1701349601,12997.184995750002,112.50615867000306,54372.74550720001
2023-11-30,13:06:43.000,334,11099383,-795,0,1701349602,12997.117632649992,112.47091301999899,54372.7105716
2023-11-30,13:06:44.000,334,11099367,-795,0,1701349603,12997.158050509992,112.4850112799977,54372.69659736001
2023-11-30,13:06:45.000,334,11099367,-795,0,1701349604,12997.225413610002,112.46386388999963,54372.80140416
2023-11-30,13:06:46.000,334,11099405,-795,0,1701349605,12997.245622540002,112.45681476000027,54372.83633976
2023-11-30,13:06:47.000,334,11099397,-795,0,1701349606,12997.238886229992,112.46386388999963,54372.822365520005
2023-11-30,13:06:48.000,334,11099394,-795,0,1701349607,12997.205204680002,112.45681476000027,54372.717558719996
2023-11-30,13:06:49.000,334,11099338,-795,0,1701349608,12997.191732059997,112.42156911000347,54372.6407004
2023-11-30,13:06:50.000,334,11099384,-795,0,1701349609,12997.225413610002,112.3863234599994,54372.717558719996
2023-11-30,13:06:51.000,334,11099346,-795,0,1701349610,12997.272567779997,112.37222520000068,54372.79441704001
2023-11-30,13:06:52.000,334,11099382,-795,0,1701349611,12997.333194569997,112.40042171999812,54372.89922384
2023-11-30,13:06:53.000,334,11099381,-795,0,1701349612,12997.393821359998,112.3863234599994,54372.96210792001
2023-11-30,13:06:54.000,334,11099332,-795,0,1701349613,12997.312985639997,112.37222520000068,54372.79441704001
2023-11-30,13:06:55.000,334,11099401,-795,0,1701349614,12997.366876120002,112.37927433000004,54372.86428824001
2023-11-30,13:06:56.000,334,11099380,-795,0,1701349615,12997.373612429998,112.3863234599994,54372.98306928001
2023-11-30,13:06:57.000,334,11099365,-795,0,1701349616,12997.400557669993,112.41451998000412,54372.99704352
2023-11-30,13:06:58.000,334,11099346,-795,0,1701349617,12997.333194569997,112.37927433000004,54372.920185200004
2023-11-30,13:06:59.000,334,11099366,-795,0,1701349618,12997.360139809993,112.40747085000476,54372.96210792001
2023-11-30,13:07:00.000,334,11099410,-795,0,1701349619,12997.467920769988,112.46386388999963,54373.15076016001
2023-11-30,13:07:01.000,334,11099378,-795,0,1701349620,12997.481393389993,112.42861824000283,54373.14377304
2023-11-30,13:07:02.000,334,11099362,-795,0,1701349621,12997.447711839988,112.42861824000283,54372.98306928001
2023-11-30,13:07:03.000,334,11099338,-755,0,1701349622,12997.360139809993,112.4356673700022,54373.00403064
2023-11-30,13:07:04.000,334,11099403,-795,0,1701349623,12997.380348739993,112.44271650000155,54372.92717232
2023-11-30,13:07:05.000,334,11099358,-795,0,1701349624,12997.440975529993,112.40747085000476,54373.024992
2023-11-30,13:07:06.000,334,11099394,-795,0,1701349625,12997.494866009998,112.44976563000091,54373.10185032001
2023-11-30,13:07:07.000,334,11099358,-795,0,1701349626,12997.488129699988,112.42861824000283,54373.1647344
2023-11-30,13:07:08.000,334,11099401,-795,0,1701349627,12997.427502909988,112.42156911000347,54373.038966240005
2023-11-30,13:07:09.000,334,11099387,-795,0,1701349628,12997.488129699988,112.44271650000155,54373.12281168
2023-11-30,13:07:10.000,334,11099313,-795,0,1701349629,12997.494866009998,112.41451998000412,54373.11582456
2023-11-30,13:07:11.000,334,11099347,-795,0,1701349630,12997.440975529993,112.35107781000261,54373.14377304
2023-11-30,13:07:12.000,334,11099372,-795,0,1701349631,12997.461184459993,112.34402868000325,54373.08088896001
2023-11-30,13:07:13.000,334,11099312,-795,0,1701349632,12997.387085050002,112.33697955000389,54373.00403064
2023-11-30,13:07:14.000,334,11099392,-795,0,1701349633,12997.380348739993,112.30878302999918,54372.96909504
2023-11-30,13:07:15.000,334,11099378,-795,0,1701349634,12997.501602319993,112.25943912000366,54373.11582456
2023-11-30,13:07:16.000,334,11099374,-795,0,1701349635,12997.508338629988,112.22419346999959,54373.15076016001
2023-11-30,13:07:17.000,334,11099386,-795,0,1701349636,12997.528547559989,112.21009521000087,54373.157747280005
2023-11-30,13:07:18.000,334,11099336,-795,0,1701349637,12997.488129699988,112.20304608000151,54373.11582456
2023-11-30,13:07:19.000,334,11099351,-795,0,1701349638,12997.407293980003,112.14665303999936,54372.9551208
2023-11-30,13:07:20.000,334,11099338,-795,0,1701349639,12997.400557669993,112.12550565000129,54372.93415944001
2023-11-30,13:07:21.000,334,11099376,-795,0,1701349640,12997.481393389993,112.12550565000129,54373.108837440006
2023-11-30,13:07:22.000,334,11099365,-795,0,1701349641,12997.555492799998,112.16780043000472,54373.07390184
2023-11-30,13:07:23.000,334,11099384,-795,0,1701349642,12997.528547559989,112.12550565000129,54373.0948632
2023-11-30,13:07:24.000,334,11099411,-795,0,1701349643,12997.548756489989,112.09730913000385,54372.96210792001
2023-11-30,13:07:25.000,334,11099389,-795,0,1701349644,12997.609383279989,112.06206347999978,54373.17870864001
2023-11-30,13:07:26.000,334,11099313,-795,0,1701349645,12997.568965419989,112.06206347999978,54372.990056400005
2023-11-30,13:07:27.000,334,11099399,-795,0,1701349646,12997.636328519999,112.04796522000106,54373.14377304
2023-11-30,13:07:28.000,334,11099378,-795,0,1701349647,12997.622855899994,112.0761617399985,54373.108837440006
2023-11-30,13:07:29.000,334,11099355,-795,0,1701349648,12997.643064829994,112.03386696000234,54373.01800488
2023-11-30,13:07:30.000,334,11099342,-795,0,1701349649,12997.723900549994,112.04796522000106,54373.12281168
2023-11-30,13:07:31.000,334,11099386,-795,0,1701349650,12997.81820889,112.01271957000426,54373.206657120005
2023-11-30,13:07:32.000,334,11099348,-795,0,1701349651,12997.865363059995,112.03386696000234,54373.2346056
2023-11-30,13:07:33.000,334,11099331,-795,0,1701349652,12997.946198779995,112.01976870000362,54373.325438160005
2023-11-30,13:07:34.000,334,11099281,-795,0,1701349653,12997.885571989995,112.03386696000234,54373.15076016001
2023-11-30,13:07:35.000,334,11099391,-795,0,1701349654,12997.93272615999,111.98452304999955,54373.21364424
2023-11-30,13:07:36.000,334,11099360,-795,0,1701349655,12998.01356187999,112.02681783000298,54373.29748968001
2023-11-30,13:07:37.000,334,11099372,-795,0,1701349656,12998.09439759999,112.01976870000362,54373.31146392
2023-11-30,13:07:38.000,334,11099372,-795,0,1701349657,12998.14155177,112.0761617399985,54373.39530936001
2023-11-30,13:07:39.000,334,11099380,-795,0,1701349658,12998.155024389991,112.04796522000106,54373.38133512
2023-11-30,13:07:40.000,334,11099372,-795,0,1701349659,12998.235860109991,112.03386696000234,54373.31146392
2023-11-30,13:07:41.000,334,11099334,-795,0,1701349660,12998.289750589996,112.0761617399985,54373.52806464
2023-11-30,13:07:42.000,334,11099329,-795,0,1701349661,12998.309959519996,112.10435826000321,54373.374348000005
2023-11-30,13:07:43.000,334,11099371,-795,0,1701349662,12998.363850000002,112.06206347999978,54373.33242528
2023-11-30,13:07:44.000,334,11099387,-795,0,1701349663,12998.350377379997,112.13960391,54373.19967000001
2023-11-30,13:07:45.000,334,11099388,-795,0,1701349664,12998.370586309997,112.12550565000129,54373.2346056
2023-11-30,13:07:46.000,334,11099397,-795,0,1701349665,12998.417740479992,112.26648825000302,54373.3394124
2023-11-30,13:07:47.000,334,11099429,-795,0,1701349666,12998.464894650002,112.25943912000366,54373.66780704
2023-11-30,13:07:48.000,334,11099431,-795,0,1701349667,12998.505312510002,112.33697955000389,54373.723703999996
2023-11-30,13:07:49.000,334,11099391,-795,0,1701349668,12998.552466679997,112.3863234599994,54373.80056232001
2023-11-30,13:07:50.000,334,11099318,-795,0,1701349669,12998.458158339992,112.42861824000283,54373.6188972
2023-11-30,13:07:51.000,334,11099319,-795,0,1701349670,12998.491839889997,112.44271650000155,54373.73767824
2023-11-30,13:07:52.000,334,11099360,-795,0,1701349671,12998.464894650002,112.5343551900005,54373.758639600004
2023-11-30,13:07:53.000,334,11099395,-795,0,1701349672,12998.464894650002,112.54140431999986,54373.78658808
2023-11-30,13:07:54.000,334,11099362,-795,0,1701349673,12998.390795239997,112.58369910000329,54373.75165248001
2023-11-30,13:07:55.000,334,11099364,-795,0,1701349674,12998.451422029997,112.60484649000136,54373.96825320001
2023-11-30,13:07:56.000,334,11099397,-795,0,1701349675,12998.444685720002,112.64009213999816,54373.9333176
2023-11-30,13:07:57.000,334,11099373,-795,0,1701349676,12998.417740479992,112.66123953000351,54373.96126608
2023-11-30,13:07:58.000,334,11099355,-795,0,1701349677,12998.303223210001,112.66828866000287,54373.80056232001
2023-11-30,13:07:59.000,334,11099322,-795,0,1701349678,12998.296486899992,112.62599387999944,54373.828510800005
2023-11-30,13:08:00.000,334,11099344,-795,0,1701349679,12998.242596420001,112.65419040000415,54373.89139488
2023-11-30,13:08:01.000,334,11099368,-795,0,1701349680,12998.229123799996,112.6471412700048,54373.95427896
2023-11-30,13:08:02.000,334,11099394,-795,0,1701349681,12998.1617607,112.65419040000415,54373.90536912
2023-11-30,13:08:03.000,334,11099388,-795,0,1701349682,12998.155024389991,112.59074823000265,54373.8634464
2023-11-30,13:08:04.000,334,11099366,-795,0,1701349683,12997.986616639995,112.54845344999922,54373.78658808
2023-11-30,13:08:05.000,334,11099324,-795,0,1701349684,12998.03377080999,112.55550257999857,54373.828510800005
2023-11-30,13:08:06.000,334,11099374,-795,0,1701349685,12998.08092498,112.47091301999899,54373.90536912
2023-11-30,13:08:07.000,334,11099385,-795,0,1701349686,12998.12134284,112.41451998000412,54373.81453656
2023-11-30,13:08:08.000,334,11099405,-795,0,1701349687,12997.97988033,112.39337258999876,54373.71671688
2023-11-30,13:08:09.000,334,11099347,-795,0,1701349688,12997.99335294999,112.33697955000389,54373.74466536
2023-11-30,13:08:10.000,334,11099357,-795,0,1701349689,12998.07418866999,112.25943912000366,54373.80056232001
2023-11-30,13:08:11.000,334,11099367,-795,0,1701349690,12998.134815459991,112.19599695000215,54373.91235624
2023-11-30,13:08:12.000,334,11099345,-795,0,1701349691,12998.10113391,112.13960391,54373.88440776
2023-11-30,13:08:13.000,334,11099373,-795,0,1701349692,12998.1617607,112.09730913000385,54373.926330480004
2023-11-30,13:08:14.000,334,11099369,-795,0,1701349693,12998.12134284,112.06206347999978,54373.65383280001
2023-11-30,13:08:15.000,334,11099417,-795,0,1701349694,12998.20217856,111.9774739200002,54373.758639600004
2023-11-30,13:08:16.000,334,11099409,-795,0,1701349695,12998.229123799996,111.99157217999891,54373.77261384001
2023-11-30,13:08:17.000,334,11099388,-795,0,1701349696,12998.309959519996,111.91403174999868,54373.779600960006
2023-11-30,13:08:18.000,334,11099363,-795,0,1701349697,12998.336904759992,111.90698261999933,54373.83549792
2023-11-30,13:08:19.000,334,11099354,-795,0,1701349698,12998.390795239997,111.85058958000445,54373.78658808
2023-11-30,13:08:20.000,334,11099419,-795,0,1701349699,12998.411004169997,111.81534393000038,54373.65383280001
2023-11-30,13:08:21.000,334,11099368,-795,0,1701349700,12998.498576199992,111.83649131999846,54373.91235624
2023-11-30,13:08:22.000,334,11099371,-795,0,1701349701,12998.545730370002,111.7941965400023,54373.877420640005
2023-11-30,13:08:23.000,334,11099373,-795,0,1701349702,12998.579411919993,111.78009828000359,54373.85645928
2023-11-30,13:08:24.000,334,11099358,-795,0,1701349703,12998.512048819997,111.77304915000423,54373.75165248001
2023-11-30,13:08:25.000,334,11099379,-795,0,1701349704,12998.579411919993,111.81534393000038,54373.78658808
2023-11-30,13:08:26.000,334,11099363,-795,0,1701349705,12998.700665499993,111.84354044999782,54373.96825320001
2023-11-30,13:08:27.000,334,11099341,-795,0,1701349706,12998.727610739988,111.7941965400023,54374.01017592
2023-11-30,13:08:28.000,334,11099383,-795,0,1701349707,12998.747819669989,111.83649131999846,54374.094021360004
2023-11-30,13:08:29.000,334,11099333,-795,0,1701349708,12998.761292289993,111.85763871000381,54373.91235624
2023-11-30,13:08:30.000,334,11099322,-795,0,1701349709,12998.855600629999,111.83649131999846,54374.094021360004
2023-11-30,13:08:31.000,334,11099385,-795,0,1701349710,12998.801710149994,111.87878610000189,54374.10100848
2023-11-30,13:08:32.000,334,11099393,-795,0,1701349711,12998.835391699999,111.88583523000125,54374.12196984
2023-11-30,13:08:33.000,334,11099390,-795,0,1701349712,12998.794973839998,111.92813001000468,54374.045111520005
2023-11-30,13:08:34.000,334,11099363,-795,0,1701349713,12998.720874429993,111.86468784000317,54374.03113728
2023-11-30,13:08:35.000,334,11099418,-795,0,1701349714,12998.922963729994,111.91403174999868,54374.261712240004
2023-11-30,13:08:36.000,334,11099405,-795,0,1701349715,12998.90949110999,111.91403174999868,54374.28966072
2023-11-30,13:08:37.000,334,11099385,-795,0,1701349716,12998.896018489999,111.88583523000125,54374.331583440005
2023-11-30,13:08:38.000,334,11099358,-795,0,1701349717,12998.801710149994,111.81534393000038,54374.14991832
2023-11-30,13:08:39.000,334,11099336,-795,0,1701349718,12998.842128009994,111.81534393000038,54374.163892560005
2023-11-30,13:08:40.000,334,11099345,-795,0,1701349719,12998.835391699999,111.85058958000445,54374.30363496001
2023-11-30,13:08:41.000,334,11099397,-795,0,1701349720,12998.882545869994,111.7941965400023,54374.25472512001
2023-11-30,13:08:42.000,334,11099345,-795,0,1701349721,12998.916227419999,111.73780350000015,54374.261712240004
2023-11-30,13:08:43.000,334,11099391,-795,0,1701349722,12998.875809559999,111.7307543700008,54374.25472512001
2023-11-30,13:08:44.000,334,11099409,-795,0,1701349723,12998.896018489999,111.65321394000057,54374.23376376001
2023-11-30,13:08:45.000,334,11099358,-795,0,1701349724,12998.94990896999,111.61091916000441,54374.32459632001
2023-11-30,13:08:46.000,334,11099345,-795,0,1701349725,12998.92970003999,111.53337873000419,54374.30363496001
2023-11-30,13:08:47.000,334,11099345,-795,0,1701349726,12998.97011789999,111.46288743000332,54374.29664784
2023-11-30,13:08:48.000,334,11099387,-795,0,1701349727,12998.922963729994,111.46288743000332,54374.17087968
2023-11-30,13:08:49.000,334,11099356,-795,0,1701349728,12998.943172659994,111.41354352000053,54374.163892560005
2023-11-30,13:08:50.000,334,11099406,-795,0,1701349729,12998.99706314,111.34305221999966,54374.26869936
2023-11-30,13:08:51.000,334,11099351,-795,0,1701349730,12999.064426239995,111.31485570000223,54374.32459632001
2023-11-30,13:08:52.000,334,11099364,-795,0,1701349731,12999.05095361999,111.25141353000072,54374.37350616001
2023-11-30,13:08:53.000,334,11099391,-795,0,1701349732,12999.05095361999,111.22321701000328,54374.380493280005
2023-11-30,13:08:54.000,334,11099370,-795,0,1701349733,12999.03074468999,111.1386274500037,54374.19882816
2023-11-30,13:08:55.000,334,11099370,-795,0,1701349734,12999.05768993,111.11043092999898,54374.23376376001
2023-11-30,13:08:56.000,334,11099387,-795,0,1701349735,12999.044217309995,111.06813615000283,54374.18485392001
2023-11-30,13:08:57.000,334,11099412,-795,0,1701349736,12999.11831672,111.00469398000132,54374.27568648001
2023-11-30,13:08:58.000,334,11099354,-795,0,1701349737,12999.064426239995,110.97649746000388,54374.17087968
2023-11-30,13:08:59.000,334,11099419,-795,0,1701349738,12999.05095361999,110.87076050999895,54374.14991832
2023-11-30,13:09:00.000,334,11099373,-795,0,1701349739,12999.21262505999,110.87076050999895,54374.34555768
2023-11-30,13:09:01.000,334,11099416,-795,0,1701349740,12999.21936137,110.80026920999808,54374.35953192
2023-11-30,13:09:02.000,334,11099349,-795,0,1701349741,12999.205888749995,110.77912182,54374.331583440005
2023-11-30,13:09:03.000,334,11099388,-795,0,1701349742,12999.17894351,110.66633574000298,54374.247738
2023-11-30,13:09:04.000,334,11099414,-795,0,1701349743,12999.17220719999,110.63813921999827,54374.13594408001
2023-11-30,13:09:05.000,334,11099363,-795,0,1701349744,12999.13178933999,110.60994270000083,54374.08004712
2023-11-30,13:09:06.000,334,11099379,-795,0,1701349745,12999.044217309995,110.53945139999996,54374.045111520005
2023-11-30,13:09:07.000,334,11099374,-795,0,1701349746,12999.21936137,110.50420575000317,54374.29664784
2023-11-30,13:09:08.000,334,11099370,-795,0,1701349747,12999.23283398999,110.44781271000102,54374.35254480001
2023-11-30,13:09:09.000,334,11099443,-795,0,1701349748,12999.23283398999,110.40551793000486,54374.32459632001
2023-11-30,13:09:10.000,334,11099338,-795,0,1701349749,12999.165470889995,110.335026630004,54374.08004712
2023-11-30,13:09:11.000,334,11099392,-795,0,1701349750,12999.21936137,110.2856827200012,54374.14991832
2023-11-30,13:09:12.000,334,11099413,-795,0,1701349751,12999.205888749995,110.25748620000377,54374.19882816
2023-11-30,13:09:13.000,334,11099402,-795,0,1701349752,12999.15873458,110.25043707000441,54374.14991832
2023-11-30,13:09:14.000,334,11099320,-795,0,1701349753,12999.145261959995,110.15879837999819,54374.02415016
2023-11-30,13:09:15.000,334,11099371,-795,0,1701349754,12999.21936137,110.17994577000354,54374.30363496001
2023-11-30,13:09:16.000,334,11099388,-795,0,1701349755,12999.23283398999,110.13765099000011,54374.39446752
2023-11-30,13:09:17.000,334,11099422,-795,0,1701349756,12999.21262505999,110.10945447000267,54374.33857056
2023-11-30,13:09:18.000,334,11099363,-795,0,1701349757,12999.165470889995,110.03896317000181,54374.12895696
2023-11-30,13:09:19.000,334,11099425,-795,0,1701349758,12999.145261959995,110.03896317000181,54374.163892560005
2023-11-30,13:09:20.000,334,11099413,-795,0,1701349759,12999.15873458,110.00371751999774,54374.29664784
2023-11-30,13:09:21.000,334,11099353,-795,0,1701349760,12999.17894351,109.9755210000003,54374.34555768
2023-11-30,13:09:22.000,334,11099437,-795,0,1701349761,12999.185679819995,109.89798057000007,54374.282673600006
2023-11-30,13:09:23.000,334,11099443,-795,0,1701349762,12999.13852565,109.96142274000158,54374.282673600006
2023-11-30,13:09:24.000,334,11099389,-795,0,1701349763,12999.17894351,109.91207882999879,54374.247738
2023-11-30,13:09:25.000,334,11099371,-795,0,1701349764,12999.17220719999,109.86978405000264,54374.163892560005
2023-11-30,13:09:26.000,334,11099320,-795,0,1701349765,12999.17220719999,109.8274892699992,54374.261712240004
2023-11-30,13:09:27.000,334,11099405,-795,0,1701349766,12999.15873458,109.83453839999856,54374.21978952
2023-11-30,13:09:28.000,334,11099388,-795,0,1701349767,12999.205888749995,109.79224362000241,54374.30363496001
2023-11-30,13:09:29.000,334,11099360,-795,0,1701349768,12999.11158040999,109.81339101000049,54374.163892560005
2023-11-30,13:09:30.000,334,11099376,-795,0,1701349769,12999.104844099995,109.80634188000113,54374.142931200004
2023-11-30,13:09:31.000,334,11099403,-795,0,1701349770,12999.226097679995,109.77814536000369,54374.40844176
2023-11-30,13:09:32.000,334,11099363,-795,0,1701349771,12999.19915244,109.7640470999977,54374.40844176
2023-11-30,13:09:33.000,334,11099357,-795,0,1701349772,12999.15199826999,109.79224362000241,54374.41542888
2023-11-30,13:09:34.000,334,11099393,-795,0,1701349773,12999.13852565,109.7288014500009,54374.15690544001
2023-11-30,13:09:35.000,334,11099304,-795,0,1701349774,12999.13178933999,109.7288014500009,54374.26869936
2023-11-30,13:09:36.000,334,11099405,-795,0,1701349775,12999.17220719999,109.72175232000154,54374.34555768
2023-11-30,13:09:37.000,334,11099393,-795,0,1701349776,12999.13852565,109.71470319000218,54374.34555768
2023-11-30,13:09:38.000,334,11099417,-795,0,1701349777,12999.104844099995,109.65126102000067,54374.247738
2023-11-30,13:09:39.000,334,11099396,-795,0,1701349778,12999.07116254999,109.68650667000475,54374.310622080004
2023-11-30,13:09:40.000,334,11099391,-795,0,1701349779,12999.084635169995,109.60896624000452,54374.30363496001
2023-11-30,13:09:41.000,334,11099388,-795,0,1701349780,12999.084635169995,109.60896624000452,54374.4573516
2023-11-30,13:09:42.000,334,11099383,-795,0,1701349781,12999.064426239995,109.55962233000173,54374.380493280005
2023-11-30,13:09:43.000,334,11099382,-795,0,1701349782,12998.99032682999,109.55962233000173,54374.37350616001
2023-11-30,13:09:44.000,334,11099365,-795,0,1701349783,12998.882545869994,109.46798364000279,54374.23376376001
2023-11-30,13:09:45.000,334,11099359,-795,0,1701349784,12998.916227419999,109.44683625000471,54374.23376376001
2023-11-30,13:09:46.000,334,11099383,-795,0,1701349785,12998.943172659994,109.40454147000128,54374.36651904
2023-11-30,13:09:47.000,334,11099371,-795,0,1701349786,12998.943172659994,109.40454147000128,54374.40145464001
2023-11-30,13:09:48.000,334,11099384,-795,0,1701349787,12998.848864319989,109.34109929999977,54374.29664784
2023-11-30,13:09:49.000,334,11099354,-795,0,1701349788,12998.842128009994,109.33405017000041,54374.212802400005
2023-11-30,13:09:50.000,334,11099285,-795,0,1701349789,12998.815182769999,109.26355886999954,54374.42241600001
2023-11-30,13:09:51.000,334,11099394,-795,0,1701349790,12998.774764909998,109.20011669999803,54374.3176092
2023-11-30,13:09:52.000,334,11099415,-795,0,1701349791,12998.774764909998,109.19306756999868,54374.29664784
2023-11-30,13:09:53.000,334,11099407,-795,0,1701349792,12998.700665499993,109.15077279000252,54374.10799560001
2023-11-30,13:09:54.000,334,11099392,-795,0,1701349793,12998.720874429993,109.10142887999973,54374.24075088
2023-11-30,13:09:55.000,334,11099388,-795,0,1701349794,12998.747819669989,109.04503584000486,54374.3874804
2023-11-30,13:09:56.000,334,11099362,-795,0,1701349795,12998.768028599989,109.04503584000486,54374.46433872
2023-11-30,13:09:57.000,334,11099388,-795,0,1701349796,12998.734347049998,109.03798670999822,54374.40145464001
2023-11-30,13:09:58.000,334,11099343,-795,0,1701349797,12998.653511329998,109.00979019000079,54374.19882816
2023-11-30,13:09:59.000,334,11099318,-795,0,1701349798,12998.660247639993,108.99569193000207,54374.20581528001
2023-11-30,13:10:00.000,334,11099442,-795,0,1701349799,12998.606357160003,108.99569193000207,54374.29664784
2023-11-30,13:10:01.000,334,11099388,-795,0,1701349800,12998.572675609998,108.95339714999864,54374.30363496001
2023-11-30,13:10:02.000,334,11099399,-795,0,1701349801,12998.579411919993,108.88290584999777,54374.21978952
2023-11-30,13:10:03.000,334,11099382,-795,0,1701349802,12998.559202989993,108.7771689000001,54374.1778668
2023-11-30,13:10:04.000,334,11099432,-795,0,1701349803,12998.720874429993,108.6150389100003,54374.13594408001
2023-11-30,13:10:05.000,334,11099424,-795,0,1701349804,12998.956645279999,108.60798978000093,54374.14991832
2023-11-30,13:10:06.000,334,11099398,-795,0,1701349805,12998.99706314,108.75602151000203,54374.14991832
2023-11-30,13:10:07.000,334,11099372,-795,0,1701349806,12998.869073249989,108.85470933000033,54374.03812440001
2023-11-30,13:10:08.000,334,11099421,-795,0,1701349807,12998.768028599989,108.87585671999841,54374.163892560005
2023-11-30,13:10:09.000,334,11099364,-795,0,1701349808,12998.727610739988,108.88290584999777,54374.18485392001
2023-11-30,13:10:10.000,334,11099404,-795,0,1701349809,12998.754555979998,108.86880758999905,54374.36651904
2023-11-30,13:10:11.000,334,11099373,-795,0,1701349810,12998.741083359993,108.85470933000033,54374.46433872
2023-11-30,13:10:12.000,334,11099366,-795,0,1701349811,12998.727610739988,108.79126715999882,54374.40145464001
2023-11-30,13:10:13.000,334,11099375,-795,0,1701349812,12998.673720259998,108.75602151000203,54374.44337736001
2023-11-30,13:10:14.000,334,11099379,-795,0,1701349813,12998.626566090003,108.74897238000267,54374.142931200004
2023-11-30,13:10:15.000,334,11099285,-795,0,1701349814,12998.626566090003,108.67143195000244,54374.26869936
2023-11-30,13:10:16.000,334,11099389,-795,0,1701349815,12998.640038709993,108.68553021000116,54374.34555768
2023-11-30,13:10:17.000,334,11099378,-795,0,1701349816,12998.619829779993,108.69257934000052,54374.35953192
2023-11-30,13:10:18.000,334,11099412,-795,0,1701349817,12998.559202989993,108.62208803999965,54374.22677664
2023-11-30,13:10:19.000,334,11099371,-795,0,1701349818,12998.592884539998,108.6784810800018,54374.28966072
2023-11-30,13:10:20.000,334,11099372,-795,0,1701349819,12998.727610739988,108.69962846999988,54374.42241600001
2023-11-30,13:10:21.000,334,11099393,-795,0,1701349820,12998.734347049998,108.68553021000116,54374.35953192
2023-11-30,13:10:22.000,334,11099302,-795,0,1701349821,12998.720874429993,108.6784810800018,54374.331583440005
2023-11-30,13:10:23.000,334,11099391,-795,0,1701349822,12998.707401809988,108.76307064000139,54374.41542888
2023-11-30,13:10:24.000,334,11099398,-795,0,1701349823,12998.700665499993,108.7137267299986,54374.28966072
2023-11-30,13:10:25.000,334,11099389,-795,0,1701349824,12998.707401809988,108.78421802999947,54374.35953192
2023-11-30,13:10:26.000,334,11099396,-795,0,1701349825,12998.788237529989,108.83356194000226,54374.429403120004
2023-11-30,13:10:27.000,334,11099379,-795,0,1701349826,12998.808446459989,108.87585671999841,54374.478312960004
2023-11-30,13:10:28.000,334,11099385,-795,0,1701349827,12998.788237529989,108.94634801999928,54374.450364480006
2023-11-30,13:10:29.000,334,11099413,-795,0,1701349828,12998.788237529989,108.99569193000207,54374.40145464001
2023-11-30,13:10:30.000,334,11099356,-795,0,1701349829,12998.828655389989,109.01683932000014,54374.54119704001
2023-11-30,13:10:31.000,334,11099386,-795,0,1701349830,12998.821919079994,109.08028149000165,54374.51324856
2023-11-30,13:10:32.000,334,11099376,-795,0,1701349831,12998.781501219994,109.11552713999845,54374.5272228
2023-11-30,13:10:33.000,334,11099379,-795,0,1701349832,12998.754555979998,109.21421496000403,54374.44337736001
2023-11-30,13:10:34.000,334,11099388,-795,0,1701349833,12998.734347049998,109.24241148000146,54374.47132584001
2023-11-30,13:10:35.000,334,11099340,-795,0,1701349834,12998.768028599989,109.2706079999989,54374.6320296
2023-11-30,13:10:36.000,334,11099393,-795,0,1701349835,12998.741083359993,109.27765712999826,54374.70888792001
2023-11-30,13:10:37.000,334,11099401,-795,0,1701349836,12998.707401809988,109.34814842999913,54374.74382352
2023-11-30,13:10:38.000,334,11099349,-795,0,1701349837,12998.646775019988,109.29880452000361,54374.450364480006
2023-11-30,13:10:39.000,334,11099351,-795,0,1701349838,12998.680456569993,109.29175539000425,54374.499274320005
2023-11-30,13:10:40.000,334,11099373,-795,0,1701349839,12998.646775019988,109.29880452000361,54374.65997808001
2023-11-30,13:10:41.000,334,11099376,-795,0,1701349840,12998.633302399998,109.25650974000018,54374.6320296
2023-11-30,13:10:42.000,334,11099388,-795,0,1701349841,12998.579411919993,109.22126409000339,54374.63901672001
2023-11-30,13:10:43.000,334,11099395,-795,0,1701349842,12998.559202989993,109.16487105000124,54374.58311976
2023-11-30,13:10:44.000,334,11099409,-795,0,1701349843,12998.532257749997,109.12962540000444,54374.5272228
2023-11-30,13:10:45.000,334,11099423,-795,0,1701349844,12998.606357160003,109.06618323000293,54374.63901672001
2023-11-30,13:10:46.000,334,11099287,-795,0,1701349845,12998.586148230002,108.99569193000207,54374.5621584
2023-11-30,13:10:47.000,334,11099387,-795,0,1701349846,12998.592884539998,108.88290584999777,54374.548184160005
2023-11-30,13:10:48.000,334,11099418,-795,0,1701349847,12998.525521440002,108.83356194000226,54374.34555768
2023-11-30,13:10:49.000,334,11099380,-795,0,1701349848,12998.525521440002,108.77011977000075,54374.36651904
2023-11-30,13:10:50.000,334,11099415,-795,0,1701349849,12998.599620849993,108.74192325000331,54374.53420992
2023-11-30,13:10:51.000,334,11099385,-795,0,1701349850,12998.538994059993,108.6784810800018,54374.5272228
2023-11-30,13:10:52.000,334,11099391,-795,0,1701349851,12998.518785129992,108.59389152000222,54374.49228720001
2023-11-30,13:10:53.000,334,11099381,-795,0,1701349852,12998.512048819997,108.54454760999943,54374.47132584001
2023-11-30,13:10:54.000,334,11099335,-795,0,1701349853,12998.464894650002,108.48815457000455,54374.212802400005
2023-11-30,13:10:55.000,334,11099296,-795,0,1701349854,12998.491839889997,108.41061414000433,54374.310622080004
2023-11-30,13:10:56.000,334,11099382,-795,0,1701349855,12998.505312510002,108.38946674999897,54374.25472512001
2023-11-30,13:10:57.000,334,11099368,-795,0,1701349856,12998.545730370002,108.29782806000003,54374.29664784
2023-11-30,13:10:58.000,334,11099374,-795,0,1701349857,12998.491839889997,108.25553328000387,54374.10799560001
2023-11-30,13:10:59.000,334,11099368,-795,0,1701349858,12998.559202989993,108.22733675999916,54374.094021360004
2023-11-30,13:11:00.000,334,11099341,-795,0,1701349859,12998.673720259998,108.22733675999916,54374.10799560001
2023-11-30,13:11:01.000,334,11099404,-795,0,1701349860,12998.700665499993,108.32602458000474,54374.13594408001
2023-11-30,13:11:02.000,334,11099318,-795,0,1701349861,12998.680456569993,108.34717197000282,54374.094021360004
2023-11-30,13:11:03.000,334,11099394,-795,0,1701349862,12998.619829779993,108.44585979000112,54374.07306
2023-11-30,13:11:04.000,334,11099399,-795,0,1701349863,12998.485103580002,108.48815457000455,54374.01017592
2023-11-30,13:11:05.000,334,11099364,-795,0,1701349864,12998.377322619992,108.50225283000327,54374.05908576
2023-11-30,13:11:06.000,334,11099392,-795,0,1701349865,12998.323432140001,108.57274413000414,54374.114982720006
2023-11-30,13:11:07.000,334,11099380,-795,0,1701349866,12998.377322619992,108.54454760999943,54374.32459632001
2023-11-30,13:11:08.000,334,11099379,-795,0,1701349867,12998.208914869996,108.59389152000222,54374.19882816
2023-11-30,13:11:09.000,334,11099380,-795,0,1701349868,12998.242596420001,108.55864586999814,54374.36651904
2023-11-30,13:11:10.000,334,11099333,-795,0,1701349869,12998.229123799996,108.53749848000007,54374.36651904
2023-11-30,13:11:11.000,334,11099404,-795,0,1701349870,12998.175233319991,108.55864586999814,54374.33857056
2023-11-30,13:11:12.000,334,11099395,-795,0,1701349871,12998.087661289996,108.62208803999965,54374.3176092
2023-11-30,13:11:13.000,334,11099362,-795,0,1701349872,12998.00008926,108.58684239000286,54374.212802400005
2023-11-30,13:11:14.000,334,11099377,-795,0,1701349873,12997.966407709995,108.57274413000414,54374.247738
2023-11-30,13:11:15.000,334,11099381,-795,0,1701349874,12997.966407709995,108.55159673999879,54374.23376376001
2023-11-30,13:11:16.000,334,11099383,-795,0,1701349875,12998.02029819,108.56569500000478,54374.380493280005
2023-11-30,13:11:17.000,334,11099385,-795,0,1701349876,12997.97314401999,108.5797932600035,54374.40844176
2023-11-30,13:11:18.000,334,11099320,-795,0,1701349877,12997.885571989995,108.53749848000007,54374.310622080004
2023-11-30,13:11:19.000,334,11099451,-795,0,1701349878,12997.77105471999,108.49520370000391,54374.19184104
2023-11-30,13:11:20.000,334,11099354,-795,0,1701349879,12997.703691619994,108.53749848000007,54374.20581528001
2023-11-30,13:11:21.000,334,11099402,-795,0,1701349880,12997.73063685999,108.55159673999879,54374.35953192
2023-11-30,13:11:22.000,334,11099370,-795,0,1701349881,12997.683482689994,108.49520370000391,54374.28966072
2023-11-30,13:11:23.000,334,11099379,-795,0,1701349882,12997.636328519999,108.49520370000391,54374.18485392001
2023-11-30,13:11:24.000,334,11099350,-795,0,1701349883,12997.582438039994,108.42471240000305,54374.12196984
2023-11-30,13:11:25.000,334,11099409,-795,0,1701349884,12997.636328519999,108.48815457000455,54374.331583440005
2023-11-30,13:11:26.000,334,11099369,-795,0,1701349885,12997.616119589999,108.44585979000112,54374.22677664
2023-11-30,13:11:27.000,334,11099401,-795,0,1701349886,12997.575701729998,108.44585979000112,54374.14991832
2023-11-30,13:11:28.000,334,11099431,-795,0,1701349887,12997.494866009998,108.41061414000433,54374.03812440001
2023-11-30,13:11:29.000,334,11099401,-795,0,1701349888,12997.488129699988,108.44585979000112,54374.01017592
2023-11-30,13:11:30.000,334,11099404,-795,0,1701349889,12997.474657079998,108.41766327000369,54374.02415016
2023-11-30,13:11:31.000,334,11099400,-795,0,1701349890,12997.542020179993,108.41061414000433,54374.23376376001
2023-11-30,13:11:32.000,334,11099342,-795,0,1701349891,12997.568965419989,108.38946674999897,54374.18485392001
2023-11-30,13:11:33.000,334,11099399,-795,0,1701349892,12997.562229109993,108.40356500999769,54374.1778668
2023-11-30,13:11:34.000,334,11099375,-795,0,1701349893,12997.515074939998,108.38241761999961,54373.975240320004
2023-11-30,13:11:35.000,334,11099400,-795,0,1701349894,12997.494866009998,108.37536849000026,54374.08004712
2023-11-30,13:11:36.000,334,11099385,-795,0,1701349895,12997.515074939998,108.38241761999961,54374.045111520005
2023-11-30,13:11:37.000,334,11099392,-795,0,1701349896,12997.501602319993,108.37536849000026,54374.07306
2023-11-30,13:11:38.000,334,11099406,-795,0,1701349897,12997.414030289998,108.34012284000346,54373.94030472001
2023-11-30,13:11:39.000,334,11099364,-795,0,1701349898,12997.447711839988,108.32602458000474,54373.996201680005
2023-11-30,13:11:40.000,334,11099417,-795,0,1701349899,12997.521811249993,108.24848415000451,54374.045111520005
2023-11-30,13:11:41.000,334,11099397,-795,0,1701349900,12997.555492799998,108.24143501999788,54374.10799560001
2023-11-30,13:11:42.000,334,11099314,-795,0,1701349901,12997.528547559989,108.19209111000237,54374.01716304001
2023-11-30,13:11:43.000,334,11099428,-795,0,1701349902,12997.528547559989,108.11455068000214,54374.03113728
2023-11-30,13:11:44.000,334,11099411,-795,0,1701349903,12997.454448149998,108.07225589999871,54373.82152368001
2023-11-30,13:11:45.000,334,11099378,-795,0,1701349904,12997.474657079998,108.02996112000255,54373.85645928
2023-11-30,13:11:46.000,334,11099387,-795,0,1701349905,12997.521811249993,107.99471546999848,54373.96825320001
2023-11-30,13:11:47.000,334,11099440,-795,0,1701349906,12997.595910659998,108.00176459999784,54373.98222744
2023-11-30,13:11:48.000,334,11099373,-795,0,1701349907,12997.542020179993,107.86078200000338,54374.0031888
2023-11-30,13:11:49.000,334,11099399,-795,0,1701349908,12997.548756489989,107.8748802600021,54373.84248504
2023-11-30,13:11:50.000,334,11099296,-795,0,1701349909,12997.521811249993,107.79733983000187,54373.76562672
2023-11-30,13:11:51.000,334,11099312,-795,0,1701349910,12997.548756489989,107.71275027000229,54373.82152368001
2023-11-30,13:11:52.000,334,11099434,-795,0,1701349911,12997.589174349989,107.67045548999886,54373.91235624
2023-11-30,13:11:53.000,334,11099405,-795,0,1701349912,12997.562229109993,107.60701332000463,54373.78658808
2023-11-30,13:11:54.000,334,11099388,-795,0,1701349913,12997.555492799998,107.55062028000248,54373.75165248001
2023-11-30,13:11:55.000,334,11099414,-795,0,1701349914,12997.622855899994,107.47307985000225,54373.90536912
2023-11-30,13:11:56.000,334,11099414,-795,0,1701349915,12997.609383279989,107.45193246000417,54373.89139488
2023-11-30,13:11:57.000,334,11099394,-795,0,1701349916,12997.670010069989,107.43078506999882,54373.88440776
2023-11-30,13:11:58.000,334,11099359,-795,0,1701349917,12997.629592209989,107.30390073000308,54373.828510800005
2023-11-30,13:11:59.000,334,11099410,-795,0,1701349918,12997.589174349989,107.26160594999965,54373.590948720004
2023-11-30,13:12:00.000,334,11099356,-795,0,1701349919,12997.562229109993,107.20521291000478,54373.67479416
2023-11-30,13:12:01.000,334,11099407,-795,0,1701349920,12997.602646969994,107.18406551999942,54373.69575552
2023-11-30,13:12:02.000,334,11099418,-795,0,1701349921,12997.589174349989,107.09242683000048,54373.71671688
2023-11-30,13:12:03.000,334,11099423,-795,0,1701349922,12997.575701729998,107.06423031000304,54373.63287144001
2023-11-30,13:12:04.000,334,11099386,-795,0,1701349923,12997.494866009998,106.99373901000217,54373.6188972
2023-11-30,13:12:05.000,334,11099416,-795,0,1701349924,12997.548756489989,106.9584933599981,54373.67479416
2023-11-30,13:12:06.000,334,11099369,-795,0,1701349925,12997.488129699988,106.93734597000002,54373.60492296001
2023-11-30,13:12:07.000,334,11099422,-795,0,1701349926,12997.481393389993,106.90210032000323,54373.590948720004
2023-11-30,13:12:08.000,334,11099392,-795,0,1701349927,12997.393821359998,106.89505119000387,54373.45819344
2023-11-30,13:12:09.000,334,11099382,-795,0,1701349928,12997.353403499998,106.87390379999852,54373.28351544
2023-11-30,13:12:10.000,334,11099392,-795,0,1701349929,12997.339930879993,106.88095292999787,54373.444219200006
2023-11-30,13:12:11.000,334,11099451,-795,0,1701349930,12997.414030289998,106.87390379999852,54373.590948720004
2023-11-30,13:12:12.000,334,11099384,-795,0,1701349931,12997.387085050002,106.91619858000195,54373.62588432
2023-11-30,13:12:13.000,334,11099395,-795,0,1701349932,12997.400557669993,106.93029684000066,54373.6188972
2023-11-30,13:12:14.000,334,11099334,-795,0,1701349933,12997.312985639997,106.94439509999938,54373.493129040005
2023-11-30,13:12:15.000,334,11099405,-795,0,1701349934,12997.279304089992,106.95144422999874,54373.53505176001
2023-11-30,13:12:16.000,334,11099368,-795,0,1701349935,12997.272567779997,107.01488640000025,54373.50710328
2023-11-30,13:12:17.000,334,11099398,-795,0,1701349936,12997.218677299992,107.00783727000089,54373.59793584
2023-11-30,13:12:18.000,334,11099358,-795,0,1701349937,12997.151314199997,107.04308291999769,54373.444219200006
2023-11-30,13:12:19.000,334,11099439,-795,0,1701349938,12997.184995750002,107.05718118000368,54373.52107752
2023-11-30,13:12:20.000,334,11099409,-795,0,1701349939,12997.198468369992,107.11357421999855,54373.62588432
2023-11-30,13:12:21.000,334,11099395,-795,0,1701349940,12997.144577890002,107.16291813000134,54373.59793584
2023-11-30,13:12:22.000,334,11099372,-795,0,1701349941,12997.083951100001,107.16291813000134,54373.549026
2023-11-30,13:12:23.000,334,11099404,-795,0,1701349942,12997.043533240001,107.1699672600007,54373.51409040001
2023-11-30,13:12:24.000,334,11099402,-795,0,1701349943,12996.94248859,107.24045856000157,54373.4092836
2023-11-30,13:12:25.000,334,11099411,-795,0,1701349944,12996.868389179996,107.2193111700035,54373.45819344
2023-11-30,13:12:26.000,334,11099390,-795,0,1701349945,12996.94248859,107.26865507999901,54373.50011616
2023-11-30,13:12:27.000,334,11099410,-795,0,1701349946,12996.949224899996,107.22636030000285,54373.542038880005
2023-11-30,13:12:28.000,334,11099378,-795,0,1701349947,12996.89533441999,107.26160594999965,54373.549026
2023-11-30,13:12:29.000,334,11099410,-795,0,1701349948,12996.8818618,107.21226204000413,54373.39530936001
2023-11-30,13:12:30.000,334,11099323,-795,0,1701349949,12996.82123501,107.22636030000285,54373.45120632
2023-11-30,13:12:31.000,334,11099349,-795,0,1701349950,12996.767344529995,107.20521291000478,54373.423257840004
2023-11-30,13:12:32.000,334,11099371,-795,0,1701349951,12996.767344529995,107.24750769000093,54373.45819344
2023-11-30,13:12:33.000,334,11099379,-795,0,1701349952,12996.67303618999,107.23340943000221,54373.40229648
2023-11-30,13:12:34.000,334,11099370,-795,0,1701349953,12996.65282725999,107.2193111700035,54373.38133512
2023-11-30,13:12:35.000,334,11099430,-795,0,1701349954,12996.72019036,107.15586900000199,54373.53505176001
2023-11-30,13:12:36.000,334,11099403,-795,0,1701349955,12996.71345404999,107.2193111700035,54373.493129040005
2023-11-30,13:12:37.000,334,11099398,-795,0,1701349956,12996.71345404999,107.17701639000006,54373.611910080006
2023-11-30,13:12:38.000,334,11099375,-795,0,1701349957,12996.545046299994,107.13472161000391,54373.31146392
2023-11-30,13:12:39.000,334,11099371,-795,0,1701349958,12996.53157367999,107.12767248000455,54373.423257840004
2023-11-30,13:12:40.000,334,11099411,-795,0,1701349959,12996.518101059999,107.09242683000048,54373.39530936001
2023-11-30,13:12:41.000,334,11099422,-795,0,1701349960,12996.504628439994,107.08537770000112,54373.40229648
2023-11-30,13:12:42.000,334,11099406,-795,0,1701349961,12996.464210579994,107.04308291999769,54373.3394124
2023-11-30,13:12:43.000,334,11099461,-795,0,1701349962,12996.417056409999,107.05013205000432,54373.33242528
2023-11-30,13:12:44.000,334,11099443,-795,0,1701349963,12996.363165929994,107.00078814000153,54373.206657120005
2023-11-30,13:12:45.000,334,11099388,-795,0,1701349964,12996.396847479999,106.9725916200041,54373.4092836
2023-11-30,13:12:46.000,334,11099399,-795,0,1701349965,12996.342956999993,106.91619858000195,54373.31845104001
2023-11-30,13:12:47.000,334,11099415,-795,0,1701349966,12996.363165929994,106.85275641000044,54373.2346056
2023-11-30,13:12:48.000,334,11099435,-795,0,1701349967,12996.282330209993,106.85275641000044,54373.108837440006
2023-11-30,13:12:49.000,334,11099416,-795,0,1701349968,12996.282330209993,106.80341249999765,54373.108837440006
2023-11-30,13:12:50.000,334,11099411,-795,0,1701349969,12996.349693309989,106.77521598000021,54373.220631359996
2023-11-30,13:12:51.000,334,11099422,-795,0,1701349970,12996.302539139993,106.71882293999806,54373.14377304
2023-11-30,13:12:52.000,334,11099396,-795,0,1701349971,12996.316011759998,106.67652816000191,54373.17172152
2023-11-30,13:12:53.000,334,11099389,-795,0,1701349972,12996.322748069993,106.66242990000319,54373.24857984001
2023-11-30,13:12:54.000,334,11099353,-795,0,1701349973,12996.275593899998,106.60603686000104,54372.96909504
2023-11-30,13:12:55.000,334,11099399,-795,0,1701349974,12996.316011759998,106.6130859900004,54373.06691472
2023-11-30,13:12:56.000,334,11099429,-795,0,1701349975,12996.322748069993,106.66242990000319,54373.13678592
2023-11-30,13:12:57.000,334,11099407,-795,0,1701349976,12996.356429619998,106.62013511999976,54373.0948632
2023-11-30,13:12:58.000,334,11099374,-795,0,1701349977,12996.255384969998,106.64833164000447,54373.038966240005
2023-11-30,13:12:59.000,334,11099385,-795,0,1701349978,12996.302539139993,106.70472467999934,54373.00403064
2023-11-30,13:13:00.000,334,11099411,-795,0,1701349979,12996.302539139993,106.73997033000342,54372.98306928001
2023-11-30,13:13:01.000,334,11099392,-795,0,1701349980,12996.356429619998,106.76816685000085,54373.220631359996
2023-11-30,13:13:02.000,334,11099360,-795,0,1701349981,12996.262121279993,106.74701946000278,54373.15076016001
2023-11-30,13:13:03.000,334,11099402,-795,0,1701349982,12996.302539139993,106.79636336999829,54373.220631359996
2023-11-30,13:13:04.000,334,11099415,-795,0,1701349983,12996.194758179998,106.824559890003,54373.14377304
2023-11-30,13:13:05.000,334,11099417,-795,0,1701349984,12996.174549249998,106.81046163000428,54373.11582456
2023-11-30,13:13:06.000,334,11099414,-795,0,1701349985,12996.208230800003,106.84570728000108,54373.26255408
2023-11-30,13:13:07.000,334,11099442,-795,0,1701349986,12996.221703419993,106.81751076000364,54373.31146392
2023-11-30,13:13:08.000,334,11099389,-795,0,1701349987,12996.127395080002,106.80341249999765,54373.24857984001
2023-11-30,13:13:09.000,334,11099397,-795,0,1701349988,12996.053295669997,106.76816685000085,54373.12281168
2023-11-30,13:13:10.000,334,11099400,-795,0,1701349989,12995.925305780002,106.73997033000342,54372.78742992
2023-11-30,13:13:11.000,334,11099427,-795,0,1701349990,12995.958987329992,106.69062642000063,54373.157747280005
2023-11-30,13:13:12.000,334,11099311,-795,0,1701349991,12995.898360539992,106.63423337999848,54373.14377304
2023-11-30,13:13:13.000,334,11099385,-795,0,1701349992,12995.824261130001,106.54259468999953,54373.01800488
2023-11-30,13:13:14.000,334,11099374,-795,0,1701349993,12995.76363434,106.50029991000338,54372.99704352
2023-11-30,13:13:15.000,334,11099394,-795,0,1701349994,12995.824261130001,106.41571035000379,54373.108837440006
2023-11-30,13:13:16.000,334,11099397,-795,0,1701349995,12995.76363434,106.33816992000357,54373.12281168
2023-11-30,13:13:17.000,334,11099383,-795,0,1701349996,12995.797315889991,106.26062949000334,54373.10185032001
2023-11-30,13:13:18.000,334,11099347,-795,0,1701349997,12995.69627123999,106.14079427999968,54372.82935264
2023-11-30,13:13:19.000,334,11099335,-795,0,1701349998,12995.70300755,106.06325384999946,54372.89223672001
2023-11-30,13:13:20.000,334,11099397,-795,0,1701349999,12995.729952789996,105.99981167999795,54372.91319808001
2023-11-30,13:13:21.000,334,11099398,-795,0,1701350000,12995.750161719996,105.92932038000436,54372.86428824001
2023-11-30,13:13:22.000,334,11099414,-795,0,1701350001,12995.76363434,105.8729273400022,54372.85730112
2023-11-30,13:13:23.000,334,11099378,-795,0,1701350002,12995.777106959991,105.78833778000262,54372.773455680006
2023-11-30,13:13:24.000,334,11099412,-795,0,1701350003,12995.804052200001,105.76719039000454,54372.80839128
2023-11-30,13:13:25.000,334,11099451,-795,0,1701350004,12995.810788509996,105.68964996000432,54372.703584480005
2023-11-30,13:13:26.000,334,11099390,-795,0,1701350005,12995.911833159997,105.69669909000368,54372.773455680006
2023-11-30,13:13:27.000,334,11099377,-795,0,1701350006,12995.972459949997,105.6614534399996,54372.773455680006
2023-11-30,13:13:28.000,334,11099423,-795,0,1701350007,12995.992668879997,105.65440431000025,54372.81537840001
2023-11-30,13:13:29.000,334,11099422,-795,0,1701350008,12995.945514710002,105.64030605000153,54372.62672616001
2023-11-30,13:13:30.000,334,11099395,-795,0,1701350009,12996.019614119992,105.62620779000281,54372.7105716
2023-11-30,13:13:31.000,334,11099422,-795,0,1701350010,12996.113922459997,105.60506040000473,54372.822365520005
2023-11-30,13:13:32.000,334,11099391,-795,0,1701350011,12996.086977220002,105.61915866000345,54372.78742992
2023-11-30,13:13:33.000,334,11099401,-795,0,1701350012,12996.127395080002,105.60506040000473,54372.84332688001
2023-11-30,13:13:34.000,334,11099350,-795,0,1701350013,12996.066768290002,105.61915866000345,54372.62672616001
2023-11-30,13:13:35.000,334,11099370,-795,0,1701350014,12996.086977220002,105.62620779000281,54372.773455680006
2023-11-30,13:13:36.000,334,11099405,-795,0,1701350015,12996.107186150002,105.59096213999874,54372.850314
2023-11-30,13:13:37.000,334,11099394,-795,0,1701350016,12996.107186150002,105.61915866000345,54372.85730112
2023-11-30,13:13:38.000,334,11099401,-795,0,1701350017,12996.080240909992,105.61915866000345,54372.87826248
2023-11-30,13:13:39.000,334,11099431,-795,0,1701350018,12996.060031979992,105.58391300999938,54372.80839128
2023-11-30,13:13:40.000,334,11099392,-795,0,1701350019,12996.060031979992,105.54866736000258,54372.871275360005
2023-11-30,13:13:41.000,334,11099397,-795,0,1701350020,12996.080240909992,105.54866736000258,54372.850314
2023-11-30,13:13:42.000,334,11099361,-795,0,1701350021,12996.046559360002,105.5275199700045,54372.93415944001
2023-11-30,13:13:43.000,334,11099390,-795,0,1701350022,12995.992668879997,105.51342170999851,54372.91319808001
2023-11-30,13:13:44.000,334,11099411,-795,0,1701350023,12995.925305780002,105.48522519000107,54372.75948144
2023-11-30,13:13:45.000,334,11099397,-795,0,1701350024,12995.864678990001,105.44997954000428,54372.75948144
2023-11-30,13:13:46.000,334,11099393,-795,0,1701350025,12995.945514710002,105.38653737000277,54372.92717232
2023-11-30,13:13:47.000,334,11099402,-795,0,1701350026,12995.884887920001,105.40063563000149,54372.86428824001
2023-11-30,13:13:48.000,334,11099425,-795,0,1701350027,12995.898360539992,105.33014433000062,54372.89922384
2023-11-30,13:13:49.000,334,11099410,-795,0,1701350028,12995.864678990001,105.33014433000062,54372.7804428
2023-11-30,13:13:50.000,334,11099307,-795,0,1701350029,12995.891624229997,105.30194781000318,54372.85730112
2023-11-30,13:13:51.000,334,11099420,-795,0,1701350030,12995.810788509996,105.24555477000104,54372.871275360005
2023-11-30,13:13:52.000,334,11099405,-795,0,1701350031,12995.817524819991,105.2173582500036,54372.83633976
2023-11-30,13:13:53.000,334,11099410,-795,0,1701350032,12995.70300755,105.23145651000232,54372.68961024
2023-11-30,13:13:54.000,334,11099386,-795,0,1701350033,12995.729952789996,105.16801434000081,54372.717558719996
2023-11-30,13:13:55.000,334,11099379,-795,0,1701350034,12995.777106959991,105.13981782000337,54372.885249599996
2023-11-30,13:13:56.000,334,11099426,-795,0,1701350035,12995.76363434,105.08342478000122,54372.90621096
2023-11-30,13:13:57.000,334,11099483,-795,0,1701350036,12995.709743859996,105.0693265200025,54372.89223672001
2023-11-30,13:13:58.000,334,11099409,-795,0,1701350037,12995.669325999996,105.02703173999907,54372.605764800006
2023-11-30,13:13:59.000,334,11099395,-795,0,1701350038,12995.669325999996,104.97768783000356,54372.654674640005
2023-11-30,13:14:00.000,334,11099366,-795,0,1701350039,12995.65585337999,105.01998260999972,54372.717558719996
2023-11-30,13:14:01.000,334,11099402,-795,0,1701350040,12995.65585337999,104.95654043999821,54372.73852008
2023-11-30,13:14:02.000,334,11099396,-795,0,1701350041,12995.57501765999,104.91424566000205,54372.6407004
2023-11-30,13:14:03.000,334,11099382,-795,0,1701350042,12995.59522658999,104.94949130999885,54372.63371328
2023-11-30,13:14:04.000,334,11099382,-795,0,1701350043,12995.56154504,104.87195087999862,54372.6407004
2023-11-30,13:14:05.000,334,11099397,-795,0,1701350044,12995.628908139995,104.87900000999798,54372.752494320004
2023-11-30,13:14:06.000,334,11099398,-795,0,1701350045,12995.59522658999,104.84375436000118,54372.717558719996
2023-11-30,13:14:07.000,334,11099401,-795,0,1701350046,12995.54133611,104.82965610000247,54372.63371328
2023-11-30,13:14:08.000,334,11099403,-795,0,1701350047,12995.527863489995,104.8578526199999,54372.49397088
2023-11-30,13:14:09.000,334,11099383,-795,0,1701350048,12995.49418193999,104.8578526199999,54372.549867839996
2023-11-30,13:14:10.000,334,11099404,-795,0,1701350049,12995.56154504,104.84375436000118,54372.6407004
2023-11-30,13:14:11.000,334,11099453,-795,0,1701350050,12995.50091825,104.84375436000118,54372.38916408001
2023-11-30,13:14:12.000,334,11099359,-795,0,1701350051,12995.58175397,104.84375436000118,54372.62672616001
2023-11-30,13:14:13.000,334,11099394,-795,0,1701350052,12995.58175397,104.82260697000311,54372.68961024
2023-11-30,13:14:14.000,334,11099393,-795,0,1701350053,12995.59522658999,104.84375436000118,54372.37518984
2023-11-30,13:14:15.000,334,11099339,-795,0,1701350054,12995.588490279995,104.80850871000439,54372.500958
2023-11-30,13:14:16.000,334,11099381,-795,0,1701350055,12995.6019629,104.81555784000375,54372.500958
2023-11-30,13:14:17.000,334,11099448,-795,0,1701350056,12995.6019629,104.7944104499984,54372.56384208
2023-11-30,13:14:18.000,334,11099372,-795,0,1701350057,12995.548072419995,104.78736131999904,54372.42409968
2023-11-30,13:14:19.000,334,11099416,-795,0,1701350058,12995.608699209995,104.82965610000247,54372.52191936
2023-11-30,13:14:20.000,334,11099364,-795,0,1701350059,12995.709743859996,104.80145957999775,54372.584803440004
2023-11-30,13:14:21.000,334,11099388,-795,0,1701350060,12995.709743859996,104.82260697000311,54372.61973904
2023-11-30,13:14:22.000,334,11099356,-795,0,1701350061,12995.736689099991,104.83670523000183,54372.56384208
2023-11-30,13:14:23.000,334,11099403,-795,0,1701350062,12995.69627123999,104.8578526199999,54372.584803440004
2023-11-30,13:14:24.000,334,11099386,-795,0,1701350063,12995.69627123999,104.87195087999862,54372.51493224
2023-11-30,13:14:25.000,334,11099389,-795,0,1701350064,12995.689534929996,104.87900000999798,54372.52191936
2023-11-30,13:14:26.000,334,11099369,-795,0,1701350065,12995.74342541,104.9071965300027,54372.61275192
2023-11-30,13:14:27.000,334,11099434,-795,0,1701350066,12995.797315889991,104.92129479000141,54372.68961024
2023-11-30,13:14:28.000,334,11099385,-795,0,1701350067,12995.770370649996,104.99883522000164,54372.62672616001
2023-11-30,13:14:29.000,334,11099421,-795,0,1701350068,12995.777106959991,105.04112999999779,54372.500958
2023-11-30,13:14:30.000,334,11099313,-795,0,1701350069,12995.777106959991,105.06227739000315,54372.6407004
2023-11-30,13:14:31.000,334,11099370,-795,0,1701350070,12995.74342541,105.03408086999843,54372.62672616001
2023-11-30,13:14:32.000,334,11099454,-795,0,1701350071,12995.72321648,105.06227739000315,54372.63371328
2023-11-30,13:14:33.000,334,11099381,-795,0,1701350072,12995.64238076,105.08342478000122,54372.45204816
2023-11-30,13:14:34.000,334,11099392,-795,0,1701350073,12995.68279862,105.09752303999994,54372.61275192
2023-11-30,13:14:35.000,334,11099408,-795,0,1701350074,12995.70300755,105.18211259999953,54372.79441704001
2023-11-30,13:14:36.000,334,11099484,-795,0,1701350075,12995.628908139995,105.16096521000145,54372.73852008
2023-11-30,13:14:37.000,334,11099416,-795,0,1701350076,12995.6019629,105.13981782000337,54372.80140416
2023-11-30,13:14:38.000,334,11099383,-795,0,1701350077,12995.55480872999,105.11867042999802,54372.52890648001
2023-11-30,13:14:39.000,334,11099402,-795,0,1701350078,12995.48070932,105.1045721699993,54372.59877768001
2023-11-30,13:14:40.000,334,11099392,-795,0,1701350079,12995.37292835999,105.09752303999994,54372.717558719996
2023-11-30,13:14:41.000,334,11099376,-795,0,1701350080,12995.345983119994,105.09752303999994,54372.72454584001
2023-11-30,13:14:42.000,334,11099407,-795,0,1701350081,12995.258411089999,105.04112999999779,54372.703584480005
2023-11-30,13:14:43.000,334,11099381,-715,0,1701350082,12995.191047989989,104.98473696000292,54372.68961024
2023-11-30,13:14:44.000,334,11099401,-795,0,1701350083,12995.143893819994,104.92834392000077,54372.63371328
2023-11-30,13:14:45.000,334,11099337,-795,0,1701350084,12995.157366439998,104.87195087999862,54372.605764800006
2023-11-30,13:14:46.000,334,11099381,-795,0,1701350085,12995.130421199989,104.75211567000224,54372.57781632001
2023-11-30,13:14:47.000,334,11099439,-795,0,1701350086,12995.076530719998,104.68162437000137,54372.57781632001
2023-11-30,13:14:48.000,334,11099380,-795,0,1701350087,12995.042849169993,104.58998568000243,54372.61973904
2023-11-30,13:14:49.000,334,11099407,-795,0,1701350088,12994.948540830002,104.52654351000092,54372.45903528001
2023-11-30,13:14:50.000,334,11099425,-795,0,1701350089,12994.921595589993,104.4490030800007,54372.417112560004
2023-11-30,13:14:51.000,334,11099423,-795,0,1701350090,12994.921595589993,104.39261003999854,54372.382176959996
2023-11-30,13:14:52.000,334,11099388,-795,0,1701350091,12995.015903929998,104.29392222000024,54372.57781632001
2023-11-30,13:14:53.000,334,11099405,-795,0,1701350092,12995.009167619988,104.24457831000473,54372.59179056
2023-11-30,13:14:54.000,334,11099379,-795,0,1701350093,12995.002431309993,104.1670378800045,54372.34724136
2023-11-30,13:14:55.000,334,11099380,-795,0,1701350094,12995.036112859998,104.07539918999828,54372.4660224
2023-11-30,13:14:56.000,334,11099413,-795,0,1701350095,12994.982222379993,104.01195702000405,54372.368202720005
2023-11-30,13:14:57.000,334,11099426,-795,0,1701350096,12995.029376549988,103.98376049999933,54372.438073920006
2023-11-30,13:14:58.000,334,11099423,-795,0,1701350097,12995.029376549988,103.96261311000126,54372.32628
2023-11-30,13:14:59.000,334,11099380,-795,0,1701350098,12994.995694999998,103.91326919999847,54372.32628
2023-11-30,13:15:00.000,334,11099407,-795,0,1701350099,12995.164102749994,103.94146572000318,54372.43108680001
2023-11-30,13:15:01.000,334,11099418,-795,0,1701350100,12995.197784299999,103.97671136999998,54372.486983760005
2023-11-30,13:15:02.000,334,11099415,-795,0,1701350101,12995.197784299999,104.01195702000405,54372.45204816
2023-11-30,13:15:03.000,334,11099400,-795,0,1701350102,12995.157366439998,104.02605528000277,54372.34724136
2023-11-30,13:15:04.000,334,11099403,-795,0,1701350103,12995.170839059989,104.06130092999956,54372.34025424001
2023-11-30,13:15:05.000,334,11099387,-795,0,1701350104,12995.224729539994,104.08949745000427,54372.33326712
2023-11-30,13:15:06.000,334,11099407,-795,0,1701350105,12995.298828949999,104.1670378800045,54372.44506104
2023-11-30,13:15:07.000,334,11099413,-795,0,1701350106,12995.325774189994,104.17408701000386,54372.535893600005
2023-11-30,13:15:08.000,334,11099454,-795,0,1701350107,12995.35945574,104.25162744000409,54372.55685496001
2023-11-30,13:15:09.000,334,11099388,-795,0,1701350108,12995.345983119994,104.29392222000024,54372.45204816
2023-11-30,13:15:10.000,334,11099379,-795,0,1701350109,12995.39313728999,104.32211873999768,54372.55685496001
2023-11-30,13:15:11.000,334,11099439,-795,0,1701350110,12995.43355514999,104.3996591699979,54372.5708292
2023-11-30,13:15:12.000,334,11099356,-795,0,1701350111,12995.319037879999,104.43490482000198,54372.27737016
2023-11-30,13:15:13.000,334,11099416,-795,0,1701350112,12995.31230156999,104.47015046999877,54372.382176959996
2023-11-30,13:15:14.000,334,11099419,-795,0,1701350113,12995.35271942999,104.5124452500022,54372.52890648001
2023-11-30,13:15:15.000,334,11099381,-795,0,1701350114,12995.44029146,104.56883829000435,54372.703584480005
2023-11-30,13:15:16.000,334,11099351,-795,0,1701350115,12995.39313728999,104.58293655000307,54372.73852008
2023-11-30,13:15:17.000,334,11099401,-795,0,1701350116,12995.345983119994,104.63228045999858,54372.80839128
2023-11-30,13:15:18.000,334,11099345,-795,0,1701350117,12995.37966467,104.58293655000307,54372.717558719996
2023-11-30,13:15:19.000,334,11099407,-795,0,1701350118,12995.29209263999,104.58293655000307,54372.535893600005
2023-11-30,13:15:20.000,334,11099388,-795,0,1701350119,12995.244938469994,104.59703481000179,54372.584803440004
2023-11-30,13:15:21.000,334,11099375,-795,0,1701350120,12995.265147399994,104.60408394000115,54372.717558719996
2023-11-30,13:15:22.000,334,11099462,-795,0,1701350121,12995.224729539994,104.62523132999922,54372.72454584001
2023-11-30,13:15:23.000,334,11099409,-795,0,1701350122,12995.197784299999,104.547690899999,54372.66864888
2023-11-30,13:15:24.000,334,11099392,-795,0,1701350123,12995.143893819994,104.47015046999877,54372.654674640005
2023-11-30,13:15:25.000,334,11099385,-795,0,1701350124,12995.211256919989,104.47015046999877,54372.822365520005
2023-11-30,13:15:26.000,334,11099245,-795,0,1701350125,12995.211256919989,104.40670830000454,54372.69659736001
2023-11-30,13:15:27.000,334,11099311,-795,0,1701350126,12995.076530719998,104.30802047999896,54372.35422848
2023-11-30,13:15:28.000,334,11099344,-795,0,1701350127,12995.090003339988,104.28687309000088,54372.61973904
2023-11-30,13:15:29.000,334,11099437,-795,0,1701350128,12995.076530719998,104.23752917999809,54372.57781632001
2023-11-30,13:15:30.000,334,11099410,-795,0,1701350129,12995.063058099993,104.20933266000065,54372.654674640005
2023-11-30,13:15:31.000,334,11099436,-795,0,1701350130,12995.076530719998,104.11769397000171,54372.703584480005
2023-11-30,13:15:32.000,334,11099456,-795,0,1701350131,12995.069794409988,104.07539918999828,54372.68961024
2023-11-30,13:15:33.000,334,11099438,-795,0,1701350132,12995.049585479988,104.04015354000148,54372.66864888
2023-11-30,13:15:34.000,334,11099389,-795,0,1701350133,12994.988958690003,103.99785875999805,54372.417112560004
2023-11-30,13:15:35.000,334,11099394,-795,0,1701350134,12995.036112859998,103.96261311000126,54372.549867839996
2023-11-30,13:15:36.000,334,11099385,-795,0,1701350135,12995.042849169993,103.92031832999783,54372.57781632001
2023-11-30,13:15:37.000,334,11099388,-795,0,1701350136,12995.029376549988,103.89917093999975,54372.50794512001
2023-11-30,13:15:38.000,334,11099408,-795,0,1701350137,12995.022640239993,103.82867963999888,54372.45903528001
2023-11-30,13:15:39.000,334,11099422,-795,0,1701350138,12995.036112859998,103.82163050999952,54372.59179056
2023-11-30,13:15:40.000,334,11099435,-795,0,1701350139,12995.123684889993,103.82163050999952,54372.61973904
2023-11-30,13:15:41.000,334,11099427,-795,0,1701350140,12995.150630129989,103.7440900799993,54372.66166176
2023-11-30,13:15:42.000,334,11099356,-795,0,1701350141,12995.170839059989,103.72294269000122,54372.56384208
2023-11-30,13:15:43.000,334,11099424,-795,0,1701350142,12995.191047989989,103.65245139000035,54372.54288072
2023-11-30,13:15:44.000,334,11099386,-795,0,1701350143,12995.150630129989,103.65950051999971,54372.41012544001
2023-11-30,13:15:45.000,334,11099398,-795,0,1701350144,12995.177575369999,103.63835313000163,54372.43108680001
2023-11-30,13:15:46.000,334,11099411,-795,0,1701350145,12995.217993229999,103.58900921999884,54372.4660224
2023-11-30,13:15:47.000,334,11099361,-795,0,1701350146,12995.325774189994,103.5608127000014,54372.61973904
2023-11-30,13:15:48.000,334,11099421,-795,0,1701350147,12995.319037879999,103.55376357000205,54372.62672616001
2023-11-30,13:15:49.000,334,11099399,-795,0,1701350148,12995.37292835999,103.60310748000484,54372.62672616001
2023-11-30,13:15:50.000,334,11099355,-795,0,1701350149,12995.35271942999,103.53966531000333,54372.417112560004
2023-11-30,13:15:51.000,334,11099386,-795,0,1701350150,12995.37966467,103.53261618000397,54372.500958
2023-11-30,13:15:52.000,334,11099378,-795,0,1701350151,12995.37966467,103.57491096000012,54372.52890648001
2023-11-30,13:15:53.000,334,11099390,-795,0,1701350152,12995.44029146,103.53966531000333,54372.47300952
2023-11-30,13:15:54.000,334,11099378,-795,0,1701350153,12995.44029146,103.53261618000397,54372.4660224
2023-11-30,13:15:55.000,334,11099397,-795,0,1701350154,12995.56154504,103.57491096000012,54372.64768752001
2023-11-30,13:15:56.000,334,11099390,-795,0,1701350155,12995.608699209995,103.58196008999948,54372.654674640005
2023-11-30,13:15:57.000,334,11099406,-795,0,1701350156,12995.62217183,103.61720574000356,54372.69659736001
2023-11-30,13:15:58.000,334,11099360,-795,0,1701350157,12995.61543551999,103.60310748000484,54372.486983760005
2023-11-30,13:15:59.000,334,11099408,-795,0,1701350158,12995.69627123999,103.66654964999907,54372.59179056
2023-11-30,13:16:00.000,334,11099404,-795,0,1701350159,12995.709743859996,103.71589356000186,54372.68961024
2023-11-30,13:16:01.000,334,11099410,-795,0,1701350160,12995.750161719996,103.72999182000058,54372.69659736001
2023-11-30,13:16:02.000,334,11099424,-795,0,1701350161,12995.736689099991,103.73704094999994,54372.752494320004
2023-11-30,13:16:03.000,334,11099391,-795,0,1701350162,12995.716480169991,103.77933573000337,54372.69659736001
2023-11-30,13:16:04.000,334,11099426,-795,0,1701350163,12995.70300755,103.78638486000273,54372.703584480005
2023-11-30,13:16:05.000,334,11099465,-795,0,1701350164,12995.777106959991,103.77228660000401,54372.86428824001
2023-11-30,13:16:06.000,334,11099397,-795,0,1701350165,12995.790579579996,103.8075322500008,54372.78742992
2023-11-30,13:16:07.000,334,11099412,-795,0,1701350166,12995.756898029991,103.76523747000465,54372.80839128
2023-11-30,13:16:08.000,334,11099365,-795,0,1701350167,12995.69627123999,103.75818833999801,54372.67563600001
2023-11-30,13:16:09.000,334,11099416,-795,0,1701350168,12995.709743859996,103.76523747000465,54372.69659736001
2023-11-30,13:16:10.000,334,11099394,-795,0,1701350169,12995.750161719996,103.71589356000186,54372.84332688001
2023-11-30,13:16:11.000,334,11099394,-795,0,1701350170,12995.76363434,103.67359877999843,54372.91319808001
2023-11-30,13:16:12.000,334,11099416,-795,0,1701350171,12995.750161719996,103.58900921999884,54372.85730112
2023-11-30,13:16:13.000,334,11099429,-795,0,1701350172,12995.62217183,103.48327227000118,54372.52191936
2023-11-30,13:16:14.000,334,11099355,-795,0,1701350173,12995.59522658999,103.4973705299999,54372.66166176
2023-11-30,13:16:15.000,334,11099391,-795,0,1701350174,12995.716480169991,103.3634370600048,54372.74550720001
2023-11-30,13:16:16.000,334,11099379,-795,0,1701350175,12995.70300755,103.3493387999988,54372.822365520005
2023-11-30,13:16:17.000,334,11099373,-795,0,1701350176,12995.69627123999,103.25770010999986,54372.80140416
2023-11-30,13:16:18.000,334,11099421,-795,0,1701350177,12995.628908139995,103.16606142000091,54372.63371328
2023-11-30,13:16:19.000,334,11099413,-795,0,1701350178,12995.689534929996,103.13786490000348,54372.703584480005
2023-11-30,13:16:20.000,334,11099410,-795,0,1701350179,12995.67606230999,103.03212794999854,54372.59179056
2023-11-30,13:16:21.000,334,11099412,-795,0,1701350180,12995.756898029991,102.93344013000024,54372.752494320004
2023-11-30,13:16:22.000,334,11099350,-795,0,1701350181,12995.783843270001,102.84180144000129,54372.7105716
2023-11-30,13:16:23.000,334,11099392,-795,0,1701350182,12995.790579579996,102.7572118800017,54372.64768752001
2023-11-30,13:16:24.000,334,11099363,-795,0,1701350183,12995.756898029991,102.70786796999892,54372.54288072
2023-11-30,13:16:25.000,334,11099398,-795,0,1701350184,12995.810788509996,102.6585240600034,54372.54288072
2023-11-30,13:16:26.000,334,11099325,-795,0,1701350185,12995.851206369996,102.60918015000061,54372.51493224
2023-11-30,13:16:27.000,334,11099379,-795,0,1701350186,12995.945514710002,102.58803276000253,54372.73153296
2023-11-30,13:16:28.000,334,11099406,-795,0,1701350187,12996.006141500002,102.53163972000038,54372.703584480005
2023-11-30,13:16:29.000,334,11099424,-795,0,1701350188,12996.046559360002,102.52459059000103,54372.78742992
2023-11-30,13:16:30.000,334,11099357,-795,0,1701350189,12995.999405189992,102.45409929000016,54372.56384208
2023-11-30,13:16:31.000,334,11099349,-795,0,1701350190,12996.053295669997,102.4470501600008,54372.549867839996
2023-11-30,13:16:32.000,334,11099397,-795,0,1701350191,12996.033086739997,102.46114841999952,54372.64768752001
2023-11-30,13:16:33.000,334,11099389,-795,0,1701350192,12996.046559360002,102.41885364000336,54372.52890648001
2023-11-30,13:16:34.000,334,11099402,-795,0,1701350193,12996.046559360002,102.44000103000144,54372.535893600005
2023-11-30,13:16:35.000,334,11099398,-795,0,1701350194,12996.134131389997,102.39770624999801,54372.752494320004
2023-11-30,13:16:36.000,334,11099403,-795,0,1701350195,12996.161076629993,102.36246060000121,54372.75948144
2023-11-30,13:16:37.000,334,11099398,-795,0,1701350196,12996.120658769993,102.35541147000185,54372.72454584001
2023-11-30,13:16:38.000,334,11099281,-795,0,1701350197,12996.046559360002,102.33426408000378,54372.486983760005
2023-11-30,13:16:39.000,334,11099327,-795,0,1701350198,12996.046559360002,102.29196930000035,54372.549867839996
2023-11-30,13:16:40.000,334,11099411,-795,0,1701350199,12996.060031979992,102.27082191000227,54372.7105716
2023-11-30,13:16:41.000,334,11099375,-795,0,1701350200,12996.019614119992,102.19328148000204,54372.69659736001
2023-11-30,13:16:42.000,334,11099393,-795,0,1701350201,12996.053295669997,102.21442887000012,54372.66166176
2023-11-30,13:16:43.000,334,11099363,-795,0,1701350202,12996.012877809997,102.08049539999774,54372.62672616001
2023-11-30,13:16:44.000,334,11099392,-795,0,1701350203,12995.972459949997,102.03115149000223,54372.59179056
2023-11-30,13:16:45.000,334,11099400,-795,0,1701350204,12996.046559360002,101.94656193000264,54372.7105716
2023-11-30,13:16:46.000,334,11099283,-795,0,1701350205,12996.006141500002,101.88311976000114,54372.703584480005
2023-11-30,13:16:47.000,334,11099359,-795,0,1701350206,12995.952251019997,101.77738281000347,54372.61973904
2023-11-30,13:16:48.000,334,11099395,-795,0,1701350207,12995.891624229997,101.69279325000389,54372.47999664001
2023-11-30,13:16:49.000,334,11099406,-795,0,1701350208,12995.891624229997,101.60115455999767,54372.45204816
2023-11-30,13:16:50.000,334,11099403,-795,0,1701350209,12995.952251019997,101.50951586999872,54372.50794512001
2023-11-30,13:16:51.000,334,11099359,-795,0,1701350210,12995.979196259992,101.3614841400049,54372.61973904
2023-11-30,13:16:52.000,334,11099385,-795,0,1701350211,12995.992668879997,101.2980419700034,54372.56384208
2023-11-30,13:16:53.000,334,11099429,-795,0,1701350212,12995.985932570002,101.15705937000166,54372.57781632001
2023-11-30,13:16:54.000,334,11099294,-795,0,1701350213,12995.918569469992,101.02312589999929,54372.32628
2023-11-30,13:16:55.000,334,11099426,-795,0,1701350214,12995.945514710002,100.92443808000098,54372.37518984
2023-11-30,13:16:56.000,334,11099419,-795,0,1701350215,12995.911833159997,100.88214330000483,54372.382176959996
2023-11-30,13:16:57.000,334,11099423,-795,0,1701350216,12995.958987329992,100.78345547999925,54372.44506104
2023-11-30,13:16:58.000,334,11099448,-795,0,1701350217,12995.824261130001,100.69886591999966,54372.24243456001
2023-11-30,13:16:59.000,334,11099391,-795,0,1701350218,12995.871415299996,100.61427636000008,54372.29833152
2023-11-30,13:17:00.000,334,11099379,-795,0,1701350219,12995.884887920001,100.55083418999857,54372.41012544001
2023-11-30,13:17:01.000,334,11099423,-795,0,1701350220,12995.911833159997,100.50149028000305,54372.41012544001
2023-11-30,13:17:02.000,334,11099355,-795,0,1701350221,12995.844470060001,100.48739202000434,54372.319292880005
2023-11-30,13:17:03.000,334,11099327,-715,0,1701350222,12995.830997439996,100.37460594000004,54372.2564088
2023-11-30,13:17:04.000,334,11099339,-795,0,1701350223,12995.804052200001,100.36050768000132,54372.22846032
2023-11-30,13:17:05.000,334,11099402,-795,0,1701350224,12995.689534929996,100.29001638000045,54372.22846032
2023-11-30,13:17:06.000,334,11099407,-795,0,1701350225,12995.777106959991,100.27591812000173,54372.34025424001
2023-11-30,13:17:07.000,334,11099358,-795,0,1701350226,12995.750161719996,100.19837769000151,54372.270383040006
2023-11-30,13:17:08.000,334,11099332,-795,0,1701350227,12995.750161719996,100.19132856000215,54372.35422848
2023-11-30,13:17:09.000,334,11099372,-795,0,1701350228,12995.729952789996,100.16313204000471,54372.32628
2023-11-30,13:17:10.000,334,11099302,-795,0,1701350229,12995.716480169991,100.12083726000128,54372.32628
2023-11-30,13:17:11.000,334,11099442,-795,0,1701350230,12995.67606230999,100.09264074000384,54372.30531864
2023-11-30,13:17:12.000,334,11099398,-635,0,1701350231,12995.62217183,100.08559161000449,54372.30531864
2023-11-30,13:17:13.000,334,11099410,-795,0,1701350232,12995.47397300999,99.99395291999826,54372.102692160006
2023-11-30,13:17:14.000,334,11099429,-795,0,1701350233,12995.43355514999,99.95165814000211,54371.94897552
2023-11-30,13:17:15.000,334,11099402,-795,0,1701350234,12995.52112718,99.91641248999804,54372.102692160006
2023-11-30,13:17:16.000,334,11099367,-795,0,1701350235,12995.548072419995,99.89526509999996,54372.319292880005
2023-11-30,13:17:17.000,334,11099418,-795,0,1701350236,12995.507654559995,99.86001945000316,54372.28435728
2023-11-30,13:17:18.000,334,11099330,-795,0,1701350237,12995.39313728999,99.84592119000445,54372.046795199996
2023-11-30,13:17:19.000,334,11099388,-795,0,1701350238,12995.42008253,99.77542989000358,54372.102692160006
2023-11-30,13:17:20.000,334,11099409,-795,0,1701350239,12995.366192049994,99.74018423999951,54371.983911120005
2023-11-30,13:17:21.000,334,11099413,-795,0,1701350240,12995.238202159999,99.6414964200012,54371.83019448
2023-11-30,13:17:22.000,334,11099406,-795,0,1701350241,12995.35271942999,99.6414964200012,54372.151602000005
2023-11-30,13:17:23.000,334,11099394,-795,0,1701350242,12995.33251049999,99.5428086000029,54372.01884672
2023-11-30,13:17:24.000,334,11099422,-795,0,1701350243,12995.29209263999,99.55690686000162,54371.90705280001
2023-11-30,13:17:25.000,334,11099392,-795,0,1701350244,12995.33924681,99.47936643000139,54372.09570504001
2023-11-30,13:17:26.000,334,11099295,-795,0,1701350245,12995.31230156999,99.48641556000075,54372.06775656
2023-11-30,13:17:27.000,334,11099422,-795,0,1701350246,12995.258411089999,99.45116991000396,54371.96993688
2023-11-30,13:17:28.000,334,11099405,-795,0,1701350247,12995.191047989989,99.38772774000245,54371.8721172
2023-11-30,13:17:29.000,334,11099413,-795,0,1701350248,12995.211256919989,99.35248208999838,54371.85115584
2023-11-30,13:17:30.000,334,11099367,-795,0,1701350249,12995.116948579998,99.3313347000003,54371.78128464
2023-11-30,13:17:31.000,334,11099449,-795,0,1701350250,12995.238202159999,99.26084339999943,54371.983911120005
2023-11-30,13:17:32.000,334,11099372,-795,0,1701350251,12995.224729539994,99.26789252999879,54371.9419884
2023-11-30,13:17:33.000,334,11099419,-795,0,1701350252,12995.244938469994,99.14805732000241,54371.983911120005
2023-11-30,13:17:34.000,334,11099394,-795,0,1701350253,12995.103475959993,99.15510645000177,54371.71840056001
2023-11-30,13:17:35.000,334,11099335,-795,0,1701350254,12995.130421199989,99.0493695000041,54371.7323748
2023-11-30,13:17:36.000,334,11099390,-795,0,1701350255,12995.090003339988,98.96477994000452,54371.71840056001
2023-11-30,13:17:37.000,334,11099416,-795,0,1701350256,12995.103475959993,98.92248516000109,54371.79525888
2023-11-30,13:17:38.000,334,11099461,-795,0,1701350257,12995.137157509998,98.8378956000015,54371.78827176001
2023-11-30,13:17:39.000,334,11099446,-795,0,1701350258,12995.103475959993,98.74625691000256,54371.7323748
2023-11-30,13:17:40.000,334,11099419,-795,0,1701350259,12995.056321789998,98.63347082999826,54371.57167104001
2023-11-30,13:17:41.000,334,11099386,-795,0,1701350260,12995.110212269989,98.54183213999931,54371.816220240005
2023-11-30,13:17:42.000,334,11099406,-795,0,1701350261,12995.063058099993,98.48543910000444,54371.72538768
2023-11-30,13:17:43.000,334,11099415,-795,0,1701350262,12995.049585479988,98.40084954000486,54371.68346496
2023-11-30,13:17:44.000,334,11099363,-795,0,1701350263,12994.962013449993,98.33740737000335,54371.52276120001
2023-11-30,13:17:45.000,334,11099361,-795,0,1701350264,12994.955277139998,98.23871954999777,54371.49481272
2023-11-30,13:17:46.000,334,11099426,-795,0,1701350265,12994.935068209998,98.21052303000033,54371.50878696
2023-11-30,13:17:47.000,334,11099407,-795,0,1701350266,12995.036112859998,98.17527738000354,54371.65551648
2023-11-30,13:17:48.000,334,11099418,-795,0,1701350267,12994.988958690003,98.16822825000418,54371.627568
2023-11-30,13:17:49.000,334,11099389,-795,0,1701350268,12995.022640239993,98.09068782000395,54371.63455512
2023-11-30,13:17:50.000,334,11099355,-795,0,1701350269,12994.928331900002,98.06249129999924,54371.45987712
2023-11-30,13:17:51.000,334,11099407,-795,0,1701350270,12994.901386659993,98.02724565000244,54371.480838480005
2023-11-30,13:17:52.000,334,11099404,-795,0,1701350271,12994.901386659993,98.07658955999796,54371.480838480005
2023-11-30,13:17:53.000,334,11099399,-795,0,1701350272,12994.881177729992,98.09773695000331,54371.42494152001
2023-11-30,13:17:54.000,334,11099400,-795,0,1701350273,12994.753187839997,98.09773695000331,54371.39699304
2023-11-30,13:17:55.000,334,11099379,-795,0,1701350274,12994.753187839997,98.12593347000075,54371.410967280004
2023-11-30,13:17:56.000,334,11099385,-795,0,1701350275,12994.793605699997,98.23871954999777,54371.67647784
2023-11-30,13:17:57.000,334,11099410,-795,0,1701350276,12994.732978909997,98.30921084999864,54371.63455512
2023-11-30,13:17:58.000,334,11099355,-795,0,1701350277,12994.638670569992,98.35855476000143,54371.627568
2023-11-30,13:17:59.000,334,11099345,-795,0,1701350278,12994.564571160001,98.45724257999973,54371.410967280004
2023-11-30,13:18:00.000,334,11099341,-795,0,1701350279,12994.46352651,98.56297953000467,54371.46686424
2023-11-30,13:18:01.000,334,11099447,-795,0,1701350280,12994.497208059991,98.61232344000018,54371.61359376
2023-11-30,13:18:02.000,334,11099406,-795,0,1701350281,12994.42310865,98.69691299999977,54371.63455512
2023-11-30,13:18:03.000,334,11099402,-795,0,1701350282,12994.35574554999,98.79560081999807,54371.599619520006
2023-11-30,13:18:04.000,334,11099390,-795,0,1701350283,12994.23449196999,98.8731412499983,54371.50179984001
2023-11-30,13:18:05.000,334,11099426,-795,0,1701350284,12994.24122828,98.90838690000237,54371.70442632
2023-11-30,13:18:06.000,334,11099364,-795,0,1701350285,12994.086293149994,98.96477994000452,54371.64154224001
2023-11-30,13:18:07.000,334,11099432,-795,0,1701350286,12994.018930049999,99.01412385000003,54371.56468392
2023-11-30,13:18:08.000,334,11099387,-795,0,1701350287,12993.911149089989,99.04232037000475,54371.45987712
2023-11-30,13:18:09.000,334,11099401,-795,0,1701350288,12993.850522299988,99.06346776000282,54371.43891576
2023-11-30,13:18:10.000,334,11099421,-795,0,1701350289,12993.823577059993,99.09871340999962,54371.49481272
2023-11-30,13:18:11.000,334,11099450,-795,0,1701350290,12993.742741339993,99.0846151500009,54371.54372256001
2023-11-30,13:18:12.000,334,11099386,-555,0,1701350291,12993.648433000002,99.0846151500009,54371.58564528
2023-11-30,13:18:13.000,334,11099368,-795,0,1701350292,12993.608015140002,99.09871340999962,54371.53673544
2023-11-30,13:18:14.000,334,11099336,-795,0,1701350293,12993.480025249992,99.0846151500009,54371.33410896001
2023-11-30,13:18:15.000,334,11099374,-795,0,1701350294,12993.318353809991,99.09871340999962,54371.3480832
2023-11-30,13:18:16.000,334,11099371,-795,0,1701350295,12993.32509012,99.05641863000346,54371.25725064001
2023-11-30,13:18:17.000,334,11099386,-795,0,1701350296,12993.365507980001,99.0846151500009,54371.40398016001
2023-11-30,13:18:18.000,334,11099397,-795,0,1701350297,12993.20383654,99.03527123999811,54371.29218624
2023-11-30,13:18:19.000,334,11099365,-795,0,1701350298,12993.250990709996,99.07051689000218,54371.28519912001
2023-11-30,13:18:20.000,334,11099411,-795,0,1701350299,12993.28467226,99.0846151500009,54371.4878256
2023-11-30,13:18:21.000,334,11099317,-795,0,1701350300,12993.250990709996,99.05641863000346,54371.42494152001
2023-11-30,13:18:22.000,334,11099401,-795,0,1701350301,12993.277935949991,99.07051689000218,54371.38301880001
2023-11-30,13:18:23.000,334,11099383,-795,0,1701350302,12993.20383654,99.05641863000346,54371.32013472
2023-11-30,13:18:24.000,334,11099415,-795,0,1701350303,12993.16341868,99.07756602000154,54371.20834080001
2023-11-30,13:18:25.000,334,11099402,-795,0,1701350304,12993.15668236999,99.15510645000177,54371.145456720005
2023-11-30,13:18:26.000,334,11099391,-795,0,1701350305,12993.271199639996,99.17625383999984,54371.40398016001
2023-11-30,13:18:27.000,334,11099390,-795,0,1701350306,12993.291408569996,99.17625383999984,54371.4179544
2023-11-30,13:18:28.000,334,11099384,-795,0,1701350307,12993.2442544,99.23969601000135,54371.36904456
2023-11-30,13:18:29.000,334,11099398,-795,0,1701350308,12993.23751808999,99.33838382999966,54371.32013472
2023-11-30,13:18:30.000,334,11099330,-795,0,1701350309,12993.230781779996,99.37362948000373,54371.33410896001
2023-11-30,13:18:31.000,334,11099430,-795,0,1701350310,12993.21730915999,99.40182600000117,54371.29917336
2023-11-30,13:18:32.000,334,11099370,-795,0,1701350311,12993.17689129999,99.47231730000203,54371.35507032001
2023-11-30,13:18:33.000,334,11099368,-795,0,1701350312,12993.089319269995,99.52871034000418,54371.20834080001
2023-11-30,13:18:34.000,334,11099402,-795,0,1701350313,12993.08258296,99.57100512000034,54371.23628928001
2023-11-30,13:18:35.000,334,11099456,-795,0,1701350314,12993.11626450999,99.60625077000441,54371.43891576
2023-11-30,13:18:36.000,334,11099366,-795,0,1701350315,12993.089319269995,99.64854555000056,54371.40398016001
2023-11-30,13:18:37.000,334,11099408,-795,0,1701350316,12993.06237403,99.71198772000207,54371.37603168001
2023-11-30,13:18:38.000,334,11099358,-795,0,1701350317,12992.968065689995,99.69788946000335,54371.39699304
2023-11-30,13:18:39.000,334,11099408,-795,0,1701350318,12992.927647829994,99.73313511000015,54371.313147600005
2023-11-30,13:18:40.000,334,11099404,-795,0,1701350319,12992.846812109994,99.73313511000015,54371.22930216
2023-11-30,13:18:41.000,334,11099410,-795,0,1701350320,12992.765976389994,99.69788946000335,54371.13148248
2023-11-30,13:18:42.000,334,11099444,-795,0,1701350321,12992.772712699989,99.690840330004,54371.30616048001
2023-11-30,13:18:43.000,334,11099393,-795,0,1701350322,12992.732294839989,99.690840330004,54371.243276400004
2023-11-30,13:18:44.000,334,11099443,-795,0,1701350323,12992.712085909989,99.61329990000377,54371.15943096
2023-11-30,13:18:45.000,334,11099394,-795,0,1701350324,12992.718822219998,99.5780542499997,54371.25725064001
2023-11-30,13:18:46.000,334,11099390,-795,0,1701350325,12992.691876979989,99.5428086000029,54371.16641808001
2023-11-30,13:18:47.000,334,11099437,-795,0,1701350326,12992.685140669993,99.52166121000482,54371.075585520004
2023-11-30,13:18:48.000,334,11099408,-795,0,1701350327,12992.671668049989,99.42297338999924,54370.95680448
2023-11-30,13:18:49.000,334,11099437,-795,0,1701350328,12992.637986499998,99.40887513000052,54370.85199768001
2023-11-30,13:18:50.000,334,11099373,-795,0,1701350329,12992.732294839989,99.3313347000003,54370.92186888001
2023-11-30,13:18:51.000,334,11099384,-795,0,1701350330,12992.718822219998,99.26084339999943,54370.92186888001
2023-11-30,13:18:52.000,334,11099345,-795,0,1701350331,12992.786185319994,99.21149949000392,54370.97077872001
2023-11-30,13:18:53.000,334,11099401,-795,0,1701350332,12992.813130559989,99.20445036000456,54370.95680448
2023-11-30,13:18:54.000,334,11099427,-795,0,1701350333,12992.739031149998,99.09871340999962,54370.6493712
2023-11-30,13:18:55.000,334,11099389,-795,0,1701350334,12992.786185319994,99.07756602000154,54370.77513936
2023-11-30,13:18:56.000,334,11099401,-795,0,1701350335,12992.819866869999,99.0493695000041,54370.80308784001
2023-11-30,13:18:57.000,334,11099406,-795,0,1701350336,12992.85354841999,99.03527123999811,54370.7891136
2023-11-30,13:18:58.000,334,11099405,-795,0,1701350337,12992.846812109994,98.97182907000388,54370.66334544001
2023-11-30,13:18:59.000,334,11099426,-795,0,1701350338,12992.813130559989,98.95068167999852,54370.78212648001
2023-11-30,13:19:00.000,334,11099438,-795,0,1701350339,12992.907438899994,98.9365834199998,54370.858984800005
2023-11-30,13:19:01.000,334,11099462,-795,0,1701350340,12992.91417520999,98.9365834199998,54370.91488176
2023-11-30,13:19:02.000,334,11099389,-795,0,1701350341,12992.90070259,98.92248516000109,54370.81706208
2023-11-30,13:19:03.000,334,11099401,-795,0,1701350342,12992.786185319994,98.9365834199998,54370.86597192
2023-11-30,13:19:04.000,334,11099461,-795,0,1701350343,12992.732294839989,98.86609211999894,54370.74719088
2023-11-30,13:19:05.000,334,11099392,-795,0,1701350344,12992.685140669993,98.86609211999894,54370.71225528001
2023-11-30,13:19:06.000,334,11099399,-795,0,1701350345,12992.725558529994,98.85199386000022,54370.90090752001
2023-11-30,13:19:07.000,334,11099426,-795,0,1701350346,12992.678404359998,98.85904298999958,54371.00571432
2023-11-30,13:19:08.000,334,11099404,-795,0,1701350347,12992.604304949993,98.85199386000022,54370.93584312
2023-11-30,13:19:09.000,334,11099441,-795,0,1701350348,12992.496523989998,98.78150255999935,54370.810074960005
2023-11-30,13:19:10.000,334,11099324,-795,0,1701350349,12992.483051369993,98.7392077800032,54370.90090752001
2023-11-30,13:19:11.000,334,11099432,-795,0,1701350350,12992.361797789992,98.66166735000297,54370.8939204
2023-11-30,13:19:12.000,334,11099416,-795,0,1701350351,12992.328116240002,98.5911760500021,54370.907894640004
2023-11-30,13:19:13.000,334,11099374,-795,0,1701350352,12992.193390039996,98.55593039999803,54370.740203760004
2023-11-30,13:19:14.000,334,11099430,-755,0,1701350353,12992.132763249996,98.44314432000101,54370.69828104
2023-11-30,13:19:15.000,334,11099408,-795,0,1701350354,12992.072136459996,98.35150563000207,54370.74719088
2023-11-30,13:19:16.000,334,11099396,-795,0,1701350355,12992.031718599996,98.21757215999969,54370.81706208
2023-11-30,13:19:17.000,334,11099371,-755,0,1701350356,12991.910465019995,98.14003172999946,54370.7192424
2023-11-30,13:19:18.000,334,11099392,-795,0,1701350357,12991.95761918999,98.04134391000116,54370.5096288
2023-11-30,13:19:19.000,334,11099391,-795,0,1701350358,12991.910465019995,97.89331218000007,54370.55155152
2023-11-30,13:19:20.000,334,11099421,-795,0,1701350359,12991.90372871,97.81577174999984,54370.691293920005
2023-11-30,13:19:21.000,334,11099395,-795,0,1701350360,12991.85657453999,97.73118219000025,54370.58648712001
2023-11-30,13:19:22.000,334,11099413,-795,0,1701350361,12991.80268406,97.64659263000067,54370.50264168
2023-11-30,13:19:23.000,334,11099388,-795,0,1701350362,12991.849838229995,97.56200307000108,54370.55853864
2023-11-30,13:19:24.000,334,11099399,-795,0,1701350363,12991.83636560999,97.5126591599983,54370.48866744
2023-11-30,13:19:25.000,334,11099428,-795,0,1701350364,12991.829629299995,97.45626612000342,54370.65635832
2023-11-30,13:19:26.000,334,11099411,-795,0,1701350365,12991.829629299995,97.41397133999999,54370.56552576001
2023-11-30,13:19:27.000,334,11099418,-795,0,1701350366,12991.7622662,97.39987308000127,54370.50264168
2023-11-30,13:19:28.000,334,11099413,-795,0,1701350367,12991.667957859994,97.35052916999848,54370.404822000004
2023-11-30,13:19:29.000,334,11099418,-795,0,1701350368,12991.70163941,97.38577482000255,54370.45373184
2023-11-30,13:19:30.000,334,11099418,-795,0,1701350369,12991.708375719994,97.39282395000191,54370.56552576001
2023-11-30,13:19:31.000,334,11099430,-795,0,1701350370,12991.667957859994,97.39282395000191,54370.60744848
2023-11-30,13:19:32.000,334,11099397,-795,0,1701350371,12991.620803689999,97.35757829999784,54370.53757728001
2023-11-30,13:19:33.000,334,11099428,-795,0,1701350372,12991.566913209994,97.38577482000255,54370.56552576001
2023-11-30,13:19:34.000,334,11099379,-795,0,1701350373,12991.465868559993,97.37167656000383,54370.355912160005
2023-11-30,13:19:35.000,334,11099416,-795,0,1701350374,12991.297460809998,97.32233265000104,54370.307002320005
2023-11-30,13:19:36.000,334,11099339,-795,0,1701350375,12991.283988189993,97.31528352000169,54370.36289928
2023-11-30,13:19:37.000,334,11099458,-795,0,1701350376,12991.196416159997,97.27298873999825,54370.41180912
2023-11-30,13:19:38.000,334,11099438,-795,0,1701350377,12991.054953649997,97.24479222000082,54370.27905384001
2023-11-30,13:19:39.000,334,11099400,-795,0,1701350378,12991.007799480001,97.18839917999867,54370.37687352001
2023-11-30,13:19:40.000,334,11099400,-795,0,1701350379,12990.947172690001,97.12495701000444,54370.25110536001
2023-11-30,13:19:41.000,334,11099412,-795,0,1701350380,12990.960645309991,97.04741658000421,54370.3349508
2023-11-30,13:19:42.000,334,11099327,-795,0,1701350381,12990.859600659991,96.94167962999927,54370.2650796
2023-11-30,13:19:43.000,334,11099431,-795,0,1701350382,12990.792237559996,96.83594268000161,54370.23014400001
2023-11-30,13:19:44.000,334,11099396,-795,0,1701350383,12990.69792921999,96.72315660000459,54370.07642736
2023-11-30,13:19:45.000,334,11099418,-795,0,1701350384,12990.64403874,96.624468779999,54370.00655616
2023-11-30,13:19:46.000,334,11099404,-795,0,1701350385,12990.6844566,96.58217400000285,54370.09738872
2023-11-30,13:19:47.000,334,11099426,-795,0,1701350386,12990.711401839995,96.45528965999983,54370.10437584
2023-11-30,13:19:48.000,334,11099443,-795,0,1701350387,12990.64403874,96.3284053200041,54369.99258192001
2023-11-30,13:19:49.000,334,11099357,-795,0,1701350388,12990.60362088,96.26496315000259,54369.89476224001
2023-11-30,13:19:50.000,334,11099382,-795,0,1701350389,12990.63730242999,96.19447185000172,54369.9855948
2023-11-30,13:19:51.000,334,11099420,-795,0,1701350390,12990.63730242999,96.10988229000213,54369.89476224001
2023-11-30,13:19:52.000,334,11099399,-795,0,1701350391,12990.62382981,96.03939099000127,54369.84585240001
2023-11-30,13:19:53.000,334,11099397,-795,0,1701350392,12990.590148259995,95.99709620999784,54369.6711744
2023-11-30,13:19:54.000,334,11099447,-795,0,1701350393,12990.60362088,95.99004707999848,54369.65021304
2023-11-30,13:19:55.000,334,11099415,-795,0,1701350394,12990.70466553,95.89135926000017,54369.86681376001
2023-11-30,13:19:56.000,334,11099427,-795,0,1701350395,12990.69792921999,95.84201535000466,54369.852839520005
2023-11-30,13:19:57.000,334,11099384,-795,0,1701350396,12990.75855600999,95.84201535000466,54369.93668496
2023-11-30,13:19:58.000,334,11099369,-795,0,1701350397,12990.6844566,95.78562231000251,54369.61527744
2023-11-30,13:19:59.000,334,11099332,-795,0,1701350398,12990.72487446,95.79972057000123,54369.65021304
2023-11-30,13:20:00.000,334,11099400,-795,0,1701350399,12990.72487446,95.77152405000379,54369.82489104001
2023-11-30,13:20:01.000,334,11099367,-795,0,1701350400,12990.751819699995,95.77152405000379,54369.76200696
2023-11-30,13:20:02.000,334,11099353,-795,0,1701350401,12990.74508339,95.73627839999972,54369.83187816
2023-11-30,13:20:03.000,334,11099368,-795,0,1701350402,12990.73834707999,95.76447492000443,54369.803929680005
2023-11-30,13:20:04.000,334,11099442,-795,0,1701350403,12990.73834707999,95.74332752999908,54369.81790392
2023-11-30,13:20:05.000,334,11099396,-795,0,1701350404,12990.82591911,95.78562231000251,54369.96463344001
2023-11-30,13:20:06.000,334,11099396,-795,0,1701350405,12990.812446489996,95.7574257899978,54369.91572360001
2023-11-30,13:20:07.000,334,11099461,-795,0,1701350406,12990.78550125,95.76447492000443,54369.83187816
2023-11-30,13:20:08.000,334,11099412,-795,0,1701350407,12990.73834707999,95.77857318000315,54369.755019840006
2023-11-30,13:20:09.000,334,11099352,-795,0,1701350408,12990.751819699995,95.81381882999995,54369.76899408
2023-11-30,13:20:10.000,334,11099463,-795,0,1701350409,12990.69792921999,95.84201535000466,54369.72707136001
2023-11-30,13:20:11.000,334,11099380,-795,0,1701350410,12990.82591911,95.84201535000466,54369.9506592
2023-11-30,13:20:12.000,334,11099417,-795,0,1701350411,12990.79897386999,95.81381882999995,54369.91572360001
2023-11-30,13:20:13.000,334,11099427,-795,0,1701350412,12990.772028629995,95.84906448000402,54369.92969784
2023-11-30,13:20:14.000,334,11099423,-795,0,1701350413,12990.711401839995,95.83496621999802,54369.69213576
2023-11-30,13:20:15.000,334,11099387,-795,0,1701350414,12990.72487446,95.83496621999802,54369.755019840006
2023-11-30,13:20:16.000,334,11099395,-795,0,1701350415,12990.77876493999,95.79267144000187,54369.89476224001
2023-11-30,13:20:17.000,334,11099443,-795,0,1701350416,12990.79897386999,95.78562231000251,54369.94367208001
2023-11-30,13:20:18.000,334,11099381,-795,0,1701350417,12990.630566119995,95.77857318000315,54369.64322592
2023-11-30,13:20:19.000,334,11099430,-795,0,1701350418,12990.73834707999,95.75037665999844,54369.84585240001
2023-11-30,13:20:20.000,334,11099398,-795,0,1701350419,12990.83939172999,95.74332752999908,54369.93668496
2023-11-30,13:20:21.000,334,11099406,-795,0,1701350420,12990.83939172999,95.74332752999908,54369.9506592
2023-11-30,13:20:22.000,334,11099422,-795,0,1701350421,12990.86633697,95.69398362000356,54369.91572360001
2023-11-30,13:20:23.000,334,11099429,-795,0,1701350422,12990.812446489996,95.70103275000292,54369.94367208001
2023-11-30,13:20:24.000,334,11099427,-795,0,1701350423,12990.81918279999,95.60939406000398,54369.82489104001
2023-11-30,13:20:25.000,334,11099389,-795,0,1701350424,12990.78550125,95.61644319000334,54369.83886528
2023-11-30,13:20:26.000,334,11099364,-795,0,1701350425,12990.83939172999,95.54595189000247,54369.93668496
2023-11-30,13:20:27.000,334,11099428,-795,0,1701350426,12990.933700069996,95.55300102000183,54369.95764632
2023-11-30,13:20:28.000,334,11099428,-795,0,1701350427,12990.900018519991,95.51775536999776,54369.901749360004
2023-11-30,13:20:29.000,334,11099396,-795,0,1701350428,12990.920227449991,95.53890276000311,54369.83187816
2023-11-30,13:20:30.000,334,11099383,-795,0,1701350429,12990.960645309991,95.49660797999968,54369.97860768
2023-11-30,13:20:31.000,334,11099422,-795,0,1701350430,12990.90675483,95.54595189000247,54369.96463344001
2023-11-30,13:20:32.000,334,11099386,-795,0,1701350431,12990.960645309991,95.49660797999968,54370.02751752
2023-11-30,13:20:33.000,334,11099391,-795,0,1701350432,12990.852864349996,95.5107062399984,54369.880788
2023-11-30,13:20:34.000,334,11099416,-795,0,1701350433,12990.852864349996,95.4754605900016,54369.90873648
2023-11-30,13:20:35.000,334,11099373,-795,0,1701350434,12990.960645309991,95.4754605900016,54370.07642736
2023-11-30,13:20:36.000,334,11099393,-795,0,1701350435,12990.947172690001,95.49660797999968,54370.1253372
2023-11-30,13:20:37.000,334,11099382,-795,0,1701350436,12990.953908999996,95.4754605900016,54370.069440240004
2023-11-30,13:20:38.000,334,11099398,-795,0,1701350437,12990.873073279996,95.44021494000481,54369.84585240001
2023-11-30,13:20:39.000,334,11099365,-795,0,1701350438,12990.859600659991,95.51775536999776,54369.91572360001
2023-11-30,13:20:40.000,334,11099383,-795,0,1701350439,12990.879809589991,95.5248045000044,54370.06245312001
2023-11-30,13:20:41.000,334,11099408,-795,0,1701350440,12990.879809589991,95.56709928000055,54370.09738872
2023-11-30,13:20:42.000,334,11099417,-795,0,1701350441,12990.86633697,95.54595189000247,54370.13232432001
2023-11-30,13:20:43.000,334,11099422,-795,0,1701350442,12990.852864349996,95.5741484099999,54370.08341448001
2023-11-30,13:20:44.000,334,11099433,-795,0,1701350443,12990.82591911,95.5741484099999,54370.07642736
2023-11-30,13:20:45.000,334,11099393,-795,0,1701350444,12990.83939172999,95.65168884000013,54370.1952084
2023-11-30,13:20:46.000,334,11099429,-795,0,1701350445,12990.83939172999,95.67988536000485,54370.20918264001
2023-11-30,13:20:47.000,334,11099404,-795,0,1701350446,12990.76529232,95.6869344900042,54370.055466
2023-11-30,13:20:48.000,334,11099400,-795,0,1701350447,12990.711401839995,95.73627839999972,54370.02751752
2023-11-30,13:20:49.000,334,11099407,-795,0,1701350448,12990.66424767,95.78562231000251,54370.020530400005
2023-11-30,13:20:50.000,334,11099414,-795,0,1701350449,12990.6844566,95.84201535000466,54369.97860768
2023-11-30,13:20:51.000,334,11099394,-795,0,1701350450,12990.772028629995,95.91250664999825,54370.21616976
2023-11-30,13:20:52.000,334,11099416,-795,0,1701350451,12990.78550125,95.94070317000296,54370.25110536001
2023-11-30,13:20:53.000,334,11099356,-795,0,1701350452,12990.792237559996,96.05348924999998,54370.3349508
2023-11-30,13:20:54.000,334,11099382,-795,0,1701350453,12990.70466553,96.03939099000127,54370.09738872
2023-11-30,13:20:55.000,334,11099306,-795,0,1701350454,12990.73834707999,96.10283316000277,54370.20219552001
2023-11-30,13:20:56.000,334,11099364,-795,0,1701350455,12990.69792921999,96.15217706999829,54370.16725992
2023-11-30,13:20:57.000,334,11099402,-795,0,1701350456,12990.650775049995,96.22971749999851,54370.27905384001
2023-11-30,13:20:58.000,334,11099413,-795,0,1701350457,12990.610357189995,96.30020879999938,54370.20219552001
2023-11-30,13:20:59.000,334,11099441,-795,0,1701350458,12990.630566119995,96.33545445000345,54370.20219552001
2023-11-30,13:21:00.000,334,11099388,-795,0,1701350459,12990.64403874,96.34955271000217,54370.27905384001
2023-11-30,13:21:01.000,334,11099392,-795,0,1701350460,12990.62382981,96.45528965999983,54370.404822000004
2023-11-30,13:21:02.000,334,11099429,-795,0,1701350461,12990.64403874,96.4623387899992,54370.38386064
2023-11-30,13:21:03.000,334,11099446,-795,0,1701350462,12990.590148259995,96.48348618000455,54370.38386064
2023-11-30,13:21:04.000,334,11099401,-795,0,1701350463,12990.52278516,96.48348618000455,54370.258092480006
2023-11-30,13:21:05.000,334,11099471,-795,0,1701350464,12990.47563098999,96.51873183000134,54370.29302808
2023-11-30,13:21:06.000,334,11099435,-795,0,1701350465,12990.52278516,96.45528965999983,54370.41879624001
2023-11-30,13:21:07.000,334,11099436,-795,0,1701350466,12990.529521469995,96.47643704999791,54370.46770608001
2023-11-30,13:21:08.000,334,11099451,-795,0,1701350467,12990.45542205999,96.47643704999791,54370.32097656
2023-11-30,13:21:09.000,334,11099393,-795,0,1701350468,12990.468894679994,96.4905353100039,54370.48168032
2023-11-30,13:21:10.000,334,11099402,-795,0,1701350469,12990.401531579999,96.44119140000112,54370.25110536001
2023-11-30,13:21:11.000,334,11099345,-795,0,1701350470,12990.43521312999,96.43414227000176,54370.22315688
2023-11-30,13:21:12.000,334,11099389,-795,0,1701350471,12990.421740509999,96.35660184000153,54370.32796368001
2023-11-30,13:21:13.000,334,11099419,-795,0,1701350472,12990.354377409989,96.30725792999874,54370.21616976
2023-11-30,13:21:14.000,334,11099451,-795,0,1701350473,12990.361113719999,96.32135619000474,54370.18123416001
2023-11-30,13:21:15.000,334,11099394,-795,0,1701350474,12990.45542205999,96.22266836999916,54370.3349508
2023-11-30,13:21:16.000,334,11099426,-795,0,1701350475,12990.462158369999,96.17332446000364,54370.355912160005
2023-11-30,13:21:17.000,334,11099379,-795,0,1701350476,12990.47563098999,96.16627533000428,54370.39084776
2023-11-30,13:21:18.000,334,11099399,-795,0,1701350477,12990.441949439999,96.03939099000127,54370.03450464001
2023-11-30,13:21:19.000,334,11099407,-795,0,1701350478,12990.408267889994,96.05348924999998,54370.18123416001
2023-11-30,13:21:20.000,334,11099487,-795,0,1701350479,12990.59688456999,95.98299794999912,54370.30001520001
2023-11-30,13:21:21.000,334,11099396,-795,0,1701350480,12990.670983979995,95.96185056000104,54370.355912160005
2023-11-30,13:21:22.000,334,11099386,-795,0,1701350481,12990.70466553,95.92660491000424,54370.32097656
2023-11-30,13:21:23.000,334,11099437,-795,0,1701350482,12990.71813814999,95.90545751999889,54370.28604096
2023-11-30,13:21:24.000,334,11099435,-795,0,1701350483,12990.772028629995,95.9336540400036,54370.27905384001
2023-11-30,13:21:25.000,334,11099444,-795,0,1701350484,12990.859600659991,95.91955578000488,54370.46071896
2023-11-30,13:21:26.000,334,11099373,-795,0,1701350485,12990.933700069996,95.94070317000296,54370.41879624001
2023-11-30,13:21:27.000,334,11099402,-795,0,1701350486,12990.960645309991,95.97594881999976,54370.39084776
2023-11-30,13:21:28.000,334,11099413,-795,0,1701350487,12990.980854239991,96.01824360000319,54370.34892504001
2023-11-30,13:21:29.000,334,11099421,-795,0,1701350488,12991.014535789996,96.02529273000255,54370.34892504001
2023-11-30,13:21:30.000,334,11099403,-795,0,1701350489,12991.081898889992,96.09578403000341,54370.53059016
2023-11-30,13:21:31.000,334,11099416,-795,0,1701350490,12991.189679850002,96.08873490000406,54370.61443560001
2023-11-30,13:21:32.000,334,11099453,-795,0,1701350491,12991.203152469992,96.12398055000085,54370.691293920005
2023-11-30,13:21:33.000,334,11099396,-795,0,1701350492,12991.189679850002,96.15922619999765,54370.63539696001
2023-11-30,13:21:34.000,334,11099335,-795,0,1701350493,12991.169470920002,96.17332446000364,54370.46770608001
2023-11-30,13:21:35.000,334,11099405,-795,0,1701350494,12991.169470920002,96.180373590003,54370.56552576001
2023-11-30,13:21:36.000,334,11099438,-795,0,1701350495,12991.182943539992,96.17332446000364,54370.60744848
2023-11-30,13:21:37.000,334,11099394,-795,0,1701350496,12991.149261990002,96.17332446000364,54370.67033256
2023-11-30,13:21:38.000,334,11099437,-795,0,1701350497,12991.088635200002,96.16627533000428,54370.63539696001
2023-11-30,13:21:39.000,334,11099420,-795,0,1701350498,12991.054953649997,96.15217706999829,54370.593474240006
2023-11-30,13:21:40.000,334,11099414,-795,0,1701350499,12991.041481029992,96.10988229000213,54370.65635832
2023-11-30,13:21:41.000,334,11099424,-795,0,1701350500,12991.048217340001,96.07463663999806,54370.83103632001
2023-11-30,13:21:42.000,334,11099426,-795,0,1701350501,12990.967381620001,96.01824360000319,54370.7891136
2023-11-30,13:21:43.000,334,11099391,-795,0,1701350502,12990.920227449991,95.94775230000232,54370.70526816001
2023-11-30,13:21:44.000,334,11099408,-795,0,1701350503,12990.75855600999,95.87726100000145,54370.53059016
2023-11-30,13:21:45.000,334,11099400,-795,0,1701350504,12990.70466553,95.79267144000187,54370.523603040005
2023-11-30,13:21:46.000,334,11099420,-795,0,1701350505,12990.731610769995,95.67988536000485,54370.691293920005
2023-11-30,13:21:47.000,334,11099379,-795,0,1701350506,12990.6844566,95.59529579999798,54370.68430680001
2023-11-30,13:21:48.000,334,11099429,-795,0,1701350507,12990.52278516,95.51775536999776,54370.46770608001
2023-11-30,13:21:49.000,334,11099395,-795,0,1701350508,12990.55646670999,95.41906754999945,54370.5795
2023-11-30,13:21:50.000,334,11099345,-795,0,1701350509,12990.47563098999,95.34857624999859,54370.48866744
2023-11-30,13:21:51.000,334,11099387,-795,0,1701350510,12990.462158369999,95.2287410400022,54370.49565456001
2023-11-30,13:21:52.000,334,11099442,-795,0,1701350511,12990.327432169994,95.15120061000198,54370.39783488001
2023-11-30,13:21:53.000,334,11099406,-795,0,1701350512,12990.307223239994,95.0172671399996,54370.37687352001
2023-11-30,13:21:54.000,334,11099459,-795,0,1701350513,12990.233123829988,94.94677583999874,54370.27206672
2023-11-30,13:21:55.000,334,11099415,-795,0,1701350514,12990.347641099994,94.87628453999787,54370.41879624001
2023-11-30,13:21:56.000,334,11099425,-795,0,1701350515,12990.287014309994,94.79874410999764,54370.41879624001
2023-11-30,13:21:57.000,334,11099415,-795,0,1701350516,12990.334168479989,94.73530194000341,54370.41879624001
2023-11-30,13:21:58.000,334,11099346,-795,0,1701350517,12990.233123829988,94.69300715999998,54370.17424704
2023-11-30,13:21:59.000,334,11099363,-795,0,1701350518,12990.287014309994,94.5731719500036,54370.2650796
2023-11-30,13:22:00.000,334,11099432,-795,0,1701350519,12990.239860139998,94.56612282000424,54370.21616976
2023-11-30,13:22:01.000,334,11099402,-795,0,1701350520,12990.266805379993,94.52382804000081,54370.29302808
2023-11-30,13:22:02.000,334,11099445,-795,0,1701350521,12990.293750619989,94.48153326000465,54370.28604096
2023-11-30,13:22:03.000,334,11099415,-795,0,1701350522,12990.273541689989,94.45333673999994,54370.237131120004
2023-11-30,13:22:04.000,334,11099440,-795,0,1701350523,12990.266805379993,94.45333673999994,54370.16725992
2023-11-30,13:22:05.000,334,11099442,-795,0,1701350524,12990.320695859999,94.46743499999866,54370.32796368001
2023-11-30,13:22:06.000,334,11099388,-795,0,1701350525,12990.266805379993,94.48153326000465,54370.32796368001
2023-11-30,13:22:07.000,334,11099424,-795,0,1701350526,12990.078188699998,94.47448412999802,54369.85982664
2023-11-30,13:22:08.000,334,11099385,-795,0,1701350527,12990.145551799993,94.53792629999953,54370.16027280001
2023-11-30,13:22:09.000,334,11099456,-795,0,1701350528,12990.212914899988,94.54497542999889,54370.28604096
2023-11-30,13:22:10.000,334,11099363,-795,0,1701350529,12990.165760729993,94.59431934000168,54370.27206672
2023-11-30,13:22:11.000,334,11099403,-795,0,1701350530,12990.125342869993,94.63661411999783,54370.188221280005
2023-11-30,13:22:12.000,334,11099437,-795,0,1701350531,12990.145551799993,94.71415454999806,54370.27206672
2023-11-30,13:22:13.000,334,11099422,-795,0,1701350532,12990.051243460002,94.70005628999934,54370.32796368001
2023-11-30,13:22:14.000,334,11099356,-795,0,1701350533,12989.896308329997,94.71415454999806,54370.13232432001
2023-11-30,13:22:15.000,334,11099340,-795,0,1701350534,12989.929989880002,94.7705475900002,54370.24411824
2023-11-30,13:22:16.000,334,11099404,-795,0,1701350535,12989.862626779992,94.77759671999956,54370.237131120004
2023-11-30,13:22:17.000,334,11099432,-795,0,1701350536,12989.862626779992,94.79874410999764,54370.20918264001
2023-11-30,13:22:18.000,334,11099426,-795,0,1701350537,12989.775054749996,94.79169497999828,54370.22315688
2023-11-30,13:22:19.000,334,11099414,-795,0,1701350538,12989.768318440001,94.75644933000149,54370.10437584
2023-11-30,13:22:20.000,334,11099440,-795,0,1701350539,12989.593174379996,94.74940020000213,54369.78995544
2023-11-30,13:22:21.000,334,11099422,-795,0,1701350540,12989.674010099996,94.819891500003,54370.08341448001
2023-11-30,13:22:22.000,334,11099379,-795,0,1701350541,12989.653801169996,94.84808802000043,54370.16027280001
2023-11-30,13:22:23.000,334,11099444,-795,0,1701350542,12989.62685593,94.75644933000149,54370.06245312001
2023-11-30,13:22:24.000,334,11099434,-795,0,1701350543,12989.593174379996,94.81284237000364,54370.00655616
2023-11-30,13:22:25.000,334,11099404,-795,0,1701350544,12989.53928389999,94.74940020000213,54369.9506592
2023-11-30,13:22:26.000,334,11099434,-795,0,1701350545,12989.58643807,94.75644933000149,54370.04847888
2023-11-30,13:22:27.000,334,11099380,-795,0,1701350546,12989.64706486,94.72825281000405,54370.1253372
2023-11-30,13:22:28.000,334,11099443,-795,0,1701350547,12989.593174379996,94.71415454999806,54370.020530400005
2023-11-30,13:22:29.000,334,11099444,-795,0,1701350548,12989.640328549991,94.71415454999806,54369.99258192001
2023-11-30,13:22:30.000,334,11099322,-795,0,1701350549,12989.56622914,94.70005628999934,54369.83886528
2023-11-30,13:22:31.000,334,11099366,-795,0,1701350550,12989.633592239996,94.65776151000318,54369.89476224001
2023-11-30,13:22:32.000,334,11099402,-795,0,1701350551,12989.640328549991,94.66481064000254,54369.880788
2023-11-30,13:22:33.000,334,11099476,-795,0,1701350552,12989.660537479991,94.65071238000382,54369.85982664
2023-11-30,13:22:34.000,334,11099434,-795,0,1701350553,12989.593174379996,94.65071238000382,54369.72707136001
2023-11-30,13:22:35.000,334,11099397,-795,0,1701350554,12989.68748272,94.59431934000168,54369.852839520005
2023-11-30,13:22:36.000,334,11099425,-795,0,1701350555,12989.68748272,94.62956498999847,54369.971620560005
2023-11-30,13:22:37.000,334,11099399,-795,0,1701350556,12989.714427959996,94.60136847000103,54369.99956904
2023-11-30,13:22:38.000,334,11099429,-795,0,1701350557,12989.727900580001,94.58727021000232,54369.92969784
2023-11-30,13:22:39.000,334,11099468,-795,0,1701350558,12989.62685593,94.55202455999824,54369.69912288001
2023-11-30,13:22:40.000,334,11099330,-795,0,1701350559,12989.56622914,94.55907369000488,54369.76200696
2023-11-30,13:22:41.000,334,11099428,-795,0,1701350560,12989.59991068999,94.52382804000081,54369.8109168
2023-11-30,13:22:42.000,334,11099427,-795,0,1701350561,12989.606647,94.46743499999866,54369.803929680005
2023-11-30,13:22:43.000,334,11099413,-795,0,1701350562,12989.552756519995,94.44628761000058,54369.685148640005
2023-11-30,13:22:44.000,334,11099395,-795,0,1701350563,12989.55949282999,94.4251402200025,54369.62226456
2023-11-30,13:22:45.000,334,11099328,-795,0,1701350564,12989.62011961999,94.43218935000186,54369.685148640005
2023-11-30,13:22:46.000,334,11099362,-795,0,1701350565,12989.58643807,94.41809109000314,54369.62925168001
2023-11-30,13:22:47.000,334,11099434,-795,0,1701350566,12989.552756519995,94.44628761000058,54369.517457760005
2023-11-30,13:22:48.000,334,11099404,-795,0,1701350567,12989.431502939995,94.43923848000122,54369.44758656
2023-11-30,13:22:49.000,334,11099451,-795,0,1701350568,12989.39782138999,94.41104196000379,54369.48252216
2023-11-30,13:22:50.000,334,11099455,-795,0,1701350569,12989.451711869995,94.35464892000164,54369.67816152001
2023-11-30,13:22:51.000,334,11099457,-795,0,1701350570,12989.52581128,94.30530500999885,54369.77598120001
2023-11-30,13:22:52.000,334,11099364,-795,0,1701350571,12989.50560235,94.3264524000042,54369.69213576
2023-11-30,13:22:53.000,334,11099371,-795,0,1701350572,12989.49886603999,94.34055066000292,54369.67816152001
2023-11-30,13:22:54.000,334,11099415,-795,0,1701350573,12989.532547589995,94.3264524000042,54369.69213576
2023-11-30,13:22:55.000,334,11099386,-795,0,1701350574,12989.56622914,94.35464892000164,54369.72008424
2023-11-30,13:22:56.000,334,11099407,-795,0,1701350575,12989.532547589995,94.34759979000228,54369.76200696
2023-11-30,13:22:57.000,334,11099436,-795,0,1701350576,12989.572965449996,94.37579630999971,54369.71309712
2023-11-30,13:22:58.000,334,11099403,-795,0,1701350577,12989.55949282999,94.37579630999971,54369.685148640005
2023-11-30,13:22:59.000,334,11099390,-795,0,1701350578,12989.62685593,94.45333673999994,54369.69213576
2023-11-30,13:23:00.000,334,11099421,-795,0,1701350579,12989.66727379,94.47448412999802,54369.78995544
2023-11-30,13:23:01.000,334,11099403,-795,0,1701350580,12989.680746409991,94.53087717000017,54369.87380088001
2023-11-30,13:23:02.000,334,11099401,-795,0,1701350581,12989.721164269991,94.6084176000004,54369.84585240001
2023-11-30,13:23:03.000,334,11099374,-795,0,1701350582,12989.660537479991,94.65071238000382,54369.734058480004
2023-11-30,13:23:04.000,334,11099377,-795,0,1701350583,12989.640328549991,94.6718597700019,54369.69912288001
2023-11-30,13:23:05.000,334,11099414,-795,0,1701350584,12989.633592239996,94.78464584999892,54369.67816152001
2023-11-30,13:23:06.000,334,11099390,-795,0,1701350585,12989.660537479991,94.80579324000428,54369.76200696
2023-11-30,13:23:07.000,334,11099419,-795,0,1701350586,12989.68748272,94.87628453999787,54369.83886528
2023-11-30,13:23:08.000,334,11099398,-795,0,1701350587,12989.66727379,94.9538249699981,54369.87380088001
2023-11-30,13:23:09.000,334,11099391,-795,0,1701350588,12989.68748272,94.96792323000409,54369.76899408
2023-11-30,13:23:10.000,334,11099358,-795,0,1701350589,12989.674010099996,94.98907062000217,54369.91572360001
2023-11-30,13:23:11.000,334,11099432,-795,0,1701350590,12989.633592239996,95.01021801000024,54369.85982664
2023-11-30,13:23:12.000,334,11099435,-795,0,1701350591,12989.62011961999,95.0172671399996,54369.880788
2023-11-30,13:23:13.000,334,11099394,-795,0,1701350592,12989.64706486,95.03136539999832,54369.880788
2023-11-30,13:23:14.000,334,11099390,-795,0,1701350593,12989.54602021,95.0172671399996,54369.77598120001
2023-11-30,13:23:15.000,334,11099411,-795,0,1701350594,12989.47865710999,95.00316888000089,54369.79694256001
2023-11-30,13:23:16.000,334,11099431,-795,0,1701350595,12989.54602021,94.99611975000153,54369.93668496
2023-11-30,13:23:17.000,334,11099387,-795,0,1701350596,12989.552756519995,94.97497236000345,54369.87380088001
2023-11-30,13:23:18.000,334,11099384,-795,0,1701350597,12989.532547589995,94.96087410000473,54369.94367208001
2023-11-30,13:23:19.000,334,11099435,-795,0,1701350598,12989.50560235,94.94677583999874,54369.86681376001
2023-11-30,13:23:20.000,334,11099424,-795,0,1701350599,12989.411294009995,94.93267758000002,54369.76899408
2023-11-30,13:23:21.000,334,11099388,-795,0,1701350600,12989.31698566999,94.89743193000322,54369.72008424
2023-11-30,13:23:22.000,334,11099397,-795,0,1701350601,12989.492129729995,94.91153019000194,54369.94367208001
2023-11-30,13:23:23.000,334,11099429,-795,0,1701350602,12989.49886603999,94.84808802000043,54369.9506592
2023-11-30,13:23:24.000,334,11099408,-795,0,1701350603,12989.47865710999,94.84808802000043,54369.86681376001
2023-11-30,13:23:25.000,334,11099425,-795,0,1701350604,12989.55949282999,94.87628453999787,54370.01354328001
2023-11-30,13:23:26.000,334,11099450,-795,0,1701350605,12989.58643807,94.82694063000235,54369.92969784
2023-11-30,13:23:27.000,334,11099379,-795,0,1701350606,12989.552756519995,94.86218627999915,54369.901749360004
2023-11-30,13:23:28.000,334,11099432,-795,0,1701350607,12989.606647,94.86218627999915,54369.9855948
2023-11-30,13:23:29.000,334,11099358,-795,0,1701350608,12989.53928389999,94.86218627999915,54369.83187816
2023-11-30,13:23:30.000,334,11099463,-795,0,1701350609,12989.56622914,94.85513714999979,54369.83187816
2023-11-30,13:23:31.000,334,11099418,-795,0,1701350610,12989.633592239996,94.86218627999915,54369.9855948
2023-11-30,13:23:32.000,334,11099426,-795,0,1701350611,12989.640328549991,94.8833336700045,54370.01354328001
2023-11-30,13:23:33.000,334,11099441,-795,0,1701350612,12989.653801169996,94.92562845000066,54370.07642736
2023-11-30,13:23:34.000,334,11099433,-795,0,1701350613,12989.62011961999,94.87628453999787,54369.78296832
2023-11-30,13:23:35.000,334,11099366,-795,0,1701350614,12989.613383309996,94.8833336700045,54369.90873648
2023-11-30,13:23:36.000,334,11099432,-795,0,1701350615,12989.62011961999,94.92562845000066,54369.971620560005
2023-11-30,13:23:37.000,334,11099376,-795,0,1701350616,12989.633592239996,94.94677583999874,54369.99956904
2023-11-30,13:23:38.000,334,11099423,-795,0,1701350617,12989.572965449996,94.86923540999851,54369.84585240001
2023-11-30,13:23:39.000,334,11099389,-795,0,1701350618,12989.62685593,94.86923540999851,54369.971620560005
2023-11-30,13:23:40.000,334,11099399,-795,0,1701350619,12989.707691650001,94.86923540999851,54370.04847888
2023-11-30,13:23:41.000,334,11099438,-795,0,1701350620,12989.734636889996,94.89038280000386,54370.1253372
2023-11-30,13:23:42.000,334,11099429,-795,0,1701350621,12989.741373199991,94.79169497999828,54370.04149176001
2023-11-30,13:23:43.000,334,11099424,-795,0,1701350622,12989.700955339991,94.82694063000235,54369.96463344001
2023-11-30,13:23:44.000,334,11099420,-795,0,1701350623,12989.707691650001,94.79169497999828,54369.901749360004
2023-11-30,13:23:45.000,334,11099450,-795,0,1701350624,12989.680746409991,94.72825281000405,54369.852839520005
2023-11-30,13:23:46.000,334,11099429,-795,0,1701350625,12989.775054749996,94.7071054199987,54370.01354328001
2023-11-30,13:23:47.000,334,11099451,-795,0,1701350626,12989.842417849992,94.68595803000062,54369.90873648
2023-11-30,13:23:48.000,334,11099424,-795,0,1701350627,12989.822208919992,94.65071238000382,54369.922710720006
2023-11-30,13:23:49.000,334,11099425,-795,0,1701350628,12989.835681539997,94.62956498999847,54369.96463344001
2023-11-30,13:23:50.000,334,11099399,-795,0,1701350629,12989.781791059992,94.55202455999824,54369.84585240001
2023-11-30,13:23:51.000,334,11099397,-795,0,1701350630,12989.822208919992,94.53792629999953,54369.87380088001
2023-11-30,13:23:52.000,334,11099415,-795,0,1701350631,12989.828945230001,94.50268065000273,54369.9855948
2023-11-30,13:23:53.000,334,11099416,-795,0,1701350632,12989.815472609997,94.43923848000122,54369.89476224001
2023-11-30,13:23:54.000,334,11099414,-795,0,1701350633,12989.808736300001,94.38989456999843,54369.83187816
2023-11-30,13:23:55.000,334,11099436,-795,0,1701350634,12989.882835709992,94.34055066000292,54369.96463344001
2023-11-30,13:23:56.000,334,11099424,-795,0,1701350635,12989.903044639992,94.29825587999949,54370.055466
2023-11-30,13:23:57.000,334,11099449,-795,0,1701350636,12989.950198810002,94.28415762000077,54370.069440240004
2023-11-30,13:23:58.000,334,11099470,-795,0,1701350637,12989.963671429992,94.24186284000461,54369.99258192001
2023-11-30,13:23:59.000,334,11099403,-795,0,1701350638,12989.828945230001,94.20661719000054,54369.755019840006
2023-11-30,13:24:00.000,334,11099398,-795,0,1701350639,12989.869363090002,94.20661719000054,54369.81790392
2023-11-30,13:24:01.000,334,11099431,-795,0,1701350640,12989.909780950002,94.16432241000439,54369.922710720006
2023-11-30,13:24:02.000,334,11099365,-795,0,1701350641,12989.903044639992,94.1502241499984,54369.93668496
2023-11-30,13:24:03.000,334,11099425,-795,0,1701350642,12989.869363090002,94.17137154000375,54369.88777512
2023-11-30,13:24:04.000,334,11099446,-795,0,1701350643,12989.876099399997,94.17137154000375,54369.85982664
2023-11-30,13:24:05.000,334,11099424,-795,0,1701350644,12989.963671429992,94.13612588999968,54369.93668496
2023-11-30,13:24:06.000,334,11099430,-715,0,1701350645,12989.983880359992,94.1149785000016,54369.901749360004
2023-11-30,13:24:07.000,334,11099434,-795,0,1701350646,12989.929989880002,94.13612588999968,54369.90873648
2023-11-30,13:24:08.000,334,11099463,-795,0,1701350647,12989.882835709992,94.12907676000032,54369.755019840006
2023-11-30,13:24:09.000,334,11099431,-795,0,1701350648,12989.835681539997,94.12907676000032,54369.82489104001
2023-11-30,13:24:10.000,334,11099394,-795,0,1701350649,12989.822208919992,94.18546980000247,54369.81790392
2023-11-30,13:24:11.000,334,11099418,-795,0,1701350650,12989.956935119997,94.24891197000397,54370.04149176001
2023-11-30,13:24:12.000,334,11099402,-795,0,1701350651,12989.909780950002,94.24891197000397,54370.11136296001
2023-11-30,13:24:13.000,334,11099444,-795,0,1701350652,12989.923253569992,94.27005936000205,54370.08341448001
2023-11-30,13:24:14.000,334,11099459,-795,0,1701350653,12989.822208919992,94.29120675000013,54369.87380088001
2023-11-30,13:24:15.000,334,11099437,-795,0,1701350654,12989.855890469997,94.34759979000228,54369.99258192001
2023-11-30,13:24:16.000,334,11099365,-795,0,1701350655,12989.835681539997,94.38989456999843,54369.92969784
2023-11-30,13:24:17.000,334,11099408,-795,0,1701350656,12989.788527370001,94.39694369999779,54369.971620560005
2023-11-30,13:24:18.000,334,11099388,-795,0,1701350657,12989.822208919992,94.4251402200025,54370.06245312001
2023-11-30,13:24:19.000,334,11099382,-795,0,1701350658,12989.775054749996,94.4251402200025,54370.09738872
2023-11-30,13:24:20.000,334,11099465,-795,0,1701350659,12989.748109510001,94.46743499999866,54369.97860768
2023-11-30,13:24:21.000,334,11099414,-795,0,1701350660,12989.795263679996,94.46743499999866,54370.16027280001
2023-11-30,13:24:22.000,334,11099406,-795,0,1701350661,12989.532547589995,94.47448412999802,54369.88777512
2023-11-30,13:24:23.000,334,11099399,-795,0,1701350662,12989.606647,94.47448412999802,54369.9506592
2023-11-30,13:24:24.000,334,11099420,-795,0,1701350663,12989.606647,94.44628761000058,54369.96463344001
2023-11-30,13:24:25.000,334,11099430,-795,0,1701350664,12989.55949282999,94.37579630999971,54370.020530400005
2023-11-30,13:24:26.000,334,11099431,-795,0,1701350665,12989.56622914,94.3123541399982,54370.14629856
2023-11-30,13:24:27.000,334,11099428,-795,0,1701350666,12989.532547589995,94.28415762000077,54370.20918264001
2023-11-30,13:24:28.000,334,11099436,-795,0,1701350667,12989.431502939995,94.17137154000375,54369.97860768
2023-11-30,13:24:29.000,334,11099407,-795,0,1701350668,12989.46518449,94.08678198000416,54370.03450464001
2023-11-30,13:24:30.000,334,11099407,-795,0,1701350669,12989.42476663,93.9669467700005,54370.10437584
2023-11-30,13:24:31.000,334,11099414,-795,0,1701350670,12989.38434877,93.91760285999771,54370.08341448001
2023-11-30,13:24:32.000,334,11099413,-795,0,1701350671,12989.350667219995,93.82596416999877,54370.03450464001
2023-11-30,13:24:33.000,334,11099381,-795,0,1701350672,12989.27656780999,93.74842373999854,54369.89476224001
2023-11-30,13:24:34.000,334,11099361,-795,0,1701350673,12989.26309519,93.6567850499996,54369.89476224001
2023-11-30,13:24:35.000,334,11099409,-795,0,1701350674,12989.370876149995,93.57219549000001,54369.99956904
2023-11-30,13:24:36.000,334,11099444,-795,0,1701350675,12989.36413984,93.49465505999979,54370.06245312001
2023-11-30,13:24:37.000,334,11099404,-795,0,1701350676,12989.310249359994,93.46645854000235,54369.852839520005
2023-11-30,13:24:38.000,334,11099427,-795,0,1701350677,12989.350667219995,93.33957419999933,54369.78995544
2023-11-30,13:24:39.000,334,11099380,-795,0,1701350678,12989.370876149995,93.28318116000446,54369.803929680005
2023-11-30,13:24:40.000,334,11099410,-795,0,1701350679,12989.39782138999,93.27613202999783,54369.901749360004
2023-11-30,13:24:41.000,334,11099432,-795,0,1701350680,12989.411294009995,93.29023029000382,54369.85982664
2023-11-30,13:24:42.000,334,11099403,-795,0,1701350681,12989.391085079995,93.22678812000231,54369.82489104001
2023-11-30,13:24:43.000,334,11099425,-795,0,1701350682,12989.391085079995,93.21973899000295,54369.74803272001
2023-11-30,13:24:44.000,334,11099433,-795,0,1701350683,12989.4045577,93.20564073000423,54369.72008424
2023-11-30,13:24:45.000,334,11099405,-795,0,1701350684,12989.52581128,93.24793551000039,54369.83187816
2023-11-30,13:24:46.000,334,11099385,-795,0,1701350685,12989.492129729995,93.24793551000039,54369.78995544
2023-11-30,13:24:47.000,334,11099413,-795,0,1701350686,12989.492129729995,93.22678812000231,54369.8109168
2023-11-30,13:24:48.000,334,11099418,-795,0,1701350687,12989.49886603999,93.2126898600036,54369.72008424
2023-11-30,13:24:49.000,334,11099397,-795,0,1701350688,12989.49886603999,93.25498463999975,54369.69912288001
2023-11-30,13:24:50.000,334,11099382,-795,0,1701350689,12989.512338659995,93.25498463999975,54369.82489104001
2023-11-30,13:24:51.000,334,11099389,-795,0,1701350690,12989.56622914,93.27613202999783,54369.83886528
2023-11-30,13:24:52.000,334,11099422,-795,0,1701350691,12989.532547589995,93.28318116000446,54369.89476224001
2023-11-30,13:24:53.000,334,11099396,-795,0,1701350692,12989.572965449996,93.28318116000446,54369.89476224001
2023-11-30,13:24:54.000,334,11099407,-795,0,1701350693,12989.51907496999,93.2620337699991,54369.755019840006
2023-11-30,13:24:55.000,334,11099394,-795,0,1701350694,12989.532547589995,93.25498463999975,54369.70611000001
2023-11-30,13:24:56.000,334,11099411,-795,0,1701350695,12989.54602021,93.27613202999783,54369.79694256001
2023-11-30,13:24:57.000,334,11099418,-795,0,1701350696,12989.55949282999,93.28318116000446,54369.77598120001
2023-11-30,13:24:58.000,334,11099410,-795,0,1701350697,12989.44497556,93.31842681000126,54369.67816152001
2023-11-30,13:24:59.000,334,11099350,-795,0,1701350698,12989.512338659995,93.31842681000126,54369.72008424
2023-11-30,13:25:00.000,334,11099371,-795,0,1701350699,12989.55949282999,93.33957419999933,54369.81790392
2023-11-30,13:25:01.000,334,11099403,-795,0,1701350700,12989.57970175999,93.38891811000212,54369.86681376001
2023-11-30,13:25:02.000,334,11099421,-795,0,1701350701,12989.55949282999,93.33957419999933,54369.83187816
2023-11-30,13:25:03.000,334,11099411,-795,0,1701350702,12989.532547589995,93.40301637000084,54369.76200696
2023-11-30,13:25:04.000,334,11099453,-795,0,1701350703,12989.512338659995,93.44531115000427,54369.70611000001
2023-11-30,13:25:05.000,334,11099367,-795,0,1701350704,12989.54602021,93.48760593000043,54369.60829032001
2023-11-30,13:25:06.000,334,11099466,-795,0,1701350705,12989.606647,93.48055680000107,54369.84585240001
2023-11-30,13:25:07.000,334,11099452,-795,0,1701350706,12989.653801169996,93.54399897000258,54369.96463344001
2023-11-30,13:25:08.000,334,11099459,-795,0,1701350707,12989.633592239996,93.57219549000001,54369.922710720006
2023-11-30,13:25:09.000,334,11099421,-795,0,1701350708,12989.62011961999,93.6215394000028,54369.87380088001
2023-11-30,13:25:10.000,334,11099349,-795,0,1701350709,12989.653801169996,93.64268679000088,54369.880788
2023-11-30,13:25:11.000,334,11099497,-795,0,1701350710,12989.62685593,93.70612896000239,54369.92969784
2023-11-30,13:25:12.000,334,11099394,-795,0,1701350711,12989.606647,93.74842373999854,54369.971620560005
2023-11-30,13:25:13.000,334,11099463,-795,0,1701350712,12989.53928389999,93.7695711300039,54369.78296832
2023-11-30,13:25:14.000,334,11099383,-795,0,1701350713,12989.512338659995,93.79776765000133,54369.83187816
2023-11-30,13:25:15.000,334,11099401,-795,0,1701350714,12989.633592239996,93.84711156000412,54370.069440240004
2023-11-30,13:25:16.000,334,11099418,-795,0,1701350715,12989.57970175999,93.86120982000284,54370.090401600006
2023-11-30,13:25:17.000,334,11099407,-795,0,1701350716,12989.55949282999,93.89645546999964,54370.090401600006
2023-11-30,13:25:18.000,334,11099438,-795,0,1701350717,12989.451711869995,93.92465199000435,54369.84585240001
2023-11-30,13:25:19.000,334,11099406,-795,0,1701350718,12989.471920799995,93.97399589999986,54369.9506592
2023-11-30,13:25:20.000,334,11099391,-795,0,1701350719,12989.51907496999,93.98809415999858,54370.055466
2023-11-30,13:25:21.000,334,11099413,-795,0,1701350720,12989.50560235,94.0162906800033,54370.08341448001
2023-11-30,13:25:22.000,334,11099440,-795,0,1701350721,12989.471920799995,94.02333981000265,54370.11136296001
2023-11-30,13:25:23.000,334,11099384,-795,0,1701350722,12989.37761245999,94.02333981000265,54369.76200696
2023-11-30,13:25:24.000,334,11099460,-795,0,1701350723,12989.350667219995,94.04448720000073,54369.852839520005
2023-11-30,13:25:25.000,334,11099460,-795,0,1701350724,12989.431502939995,94.07268371999817,54370.139311440005
2023-11-30,13:25:26.000,334,11099349,-795,0,1701350725,12989.411294009995,94.07268371999817,54370.11835008
2023-11-30,13:25:27.000,334,11099425,-795,0,1701350726,12989.36413984,94.10792937000224,54370.07642736
2023-11-30,13:25:28.000,334,11099384,-795,0,1701350727,12989.29677673999,94.1502241499984,54370.020530400005
2023-11-30,13:25:29.000,334,11099391,-795,0,1701350728,12989.28330412,94.13612588999968,54369.9506592
2023-11-30,13:25:30.000,334,11099377,-795,0,1701350729,12989.330458289995,94.1502241499984,54370.17424704
2023-11-30,13:25:31.000,334,11099459,-795,0,1701350730,12989.31698566999,94.2136663199999,54370.15328568
2023-11-30,13:25:32.000,334,11099421,-795,0,1701350731,12989.27656780999,94.22071544999926,54370.188221280005
2023-11-30,13:25:33.000,334,11099382,-795,0,1701350732,12989.249622569994,94.24186284000461,54370.20219552001
2023-11-30,13:25:34.000,334,11099383,-795,0,1701350733,12989.182259469999,94.22071544999926,54369.880788
2023-11-30,13:25:35.000,334,11099430,-795,0,1701350734,12989.17552315999,94.1784206700031,54370.04847888
2023-11-30,13:25:36.000,334,11099401,-795,0,1701350735,12989.229413639994,94.18546980000247,54370.11136296001
2023-11-30,13:25:37.000,334,11099394,-795,0,1701350736,12989.202468399999,94.19956806000118,54370.139311440005
2023-11-30,13:25:38.000,334,11099432,-795,0,1701350737,12989.034060649989,94.16432241000439,54370.00655616
2023-11-30,13:25:39.000,334,11099414,-795,0,1701350738,12989.061005889998,94.12907676000032,54370.06245312001
2023-11-30,13:25:40.000,334,11099413,-795,0,1701350739,12989.081214819998,94.09383111000352,54370.020530400005
2023-11-30,13:25:41.000,334,11099425,-795,0,1701350740,12989.128368989994,94.10088024000288,54370.1952084
2023-11-30,13:25:42.000,334,11099425,-795,0,1701350741,12989.094687439989,94.00924155000394,54370.1253372
2023-11-30,13:25:43.000,334,11099441,-795,0,1701350742,12989.061005889998,93.93875025000307,54370.06245312001
2023-11-30,13:25:44.000,334,11099428,-795,0,1701350743,12988.986906479993,93.93875025000307,54369.9506592
2023-11-30,13:25:45.000,334,11099453,-795,0,1701350744,12988.959961239998,93.92465199000435,54369.9506592
2023-11-30,13:25:46.000,334,11099443,-795,0,1701350745,12988.973433859988,93.8682589500022,54369.87380088001
2023-11-30,13:25:47.000,334,11099435,-795,0,1701350746,12989.067742199994,93.84006243000476,54370.11136296001
2023-11-30,13:25:48.000,334,11099448,-795,0,1701350747,12989.020588029998,93.81186591000005,54370.07642736
2023-11-30,13:25:49.000,334,11099419,-795,0,1701350748,12988.993642789988,93.74137460999918,54369.971620560005
2023-11-30,13:25:50.000,334,11099357,-795,0,1701350749,12989.027324339993,93.7554728699979,54370.06245312001
2023-11-30,13:25:51.000,334,11099498,-795,0,1701350750,12989.040796959998,93.71317809000175,54369.99258192001
2023-11-30,13:25:52.000,334,11099399,-795,0,1701350751,12989.087951129994,93.69203070000367,54370.03450464001
2023-11-30,13:25:53.000,334,11099450,-795,0,1701350752,12989.027324339993,93.73432547999982,54369.94367208001
2023-11-30,13:25:54.000,334,11099389,-795,0,1701350753,12989.067742199994,93.74137460999918,54369.96463344001
2023-11-30,13:25:55.000,334,11099461,-795,0,1701350754,12989.114896369989,93.69907983000303,54369.99258192001
2023-11-30,13:25:56.000,334,11099448,-795,0,1701350755,12989.21594101999,93.74137460999918,54370.11835008
2023-11-30,13:25:57.000,334,11099373,-795,0,1701350756,12989.25635887999,93.71317809000175,54370.16725992
2023-11-30,13:25:58.000,334,11099331,-715,0,1701350757,12989.29677673999,93.74137460999918,54370.00655616
2023-11-30,13:25:59.000,334,11099408,-795,0,1701350758,12989.28330412,93.74842373999854,54369.93668496
2023-11-30,13:26:00.000,334,11099361,-795,0,1701350759,12989.34393091,93.7695711300039,54369.9506592
2023-11-30,13:26:01.000,334,11099442,-795,0,1701350760,12989.44497556,93.84006243000476,54370.1253372
2023-11-30,13:26:02.000,334,11099392,-795,0,1701350761,12989.492129729995,93.87530808000156,54370.20219552001
2023-11-30,13:26:03.000,334,11099386,-795,0,1701350762,12989.49886603999,93.93170112000371,54370.11136296001
2023-11-30,13:26:04.000,334,11099391,-795,0,1701350763,12989.552756519995,93.95989764000115,54370.1253372
2023-11-30,13:26:05.000,334,11099399,-795,0,1701350764,12989.633592239996,94.03038894000201,54370.30001520001
2023-11-30,13:26:06.000,334,11099404,-795,0,1701350765,12989.606647,94.05858545999945,54370.25110536001
2023-11-30,13:26:07.000,334,11099387,-795,0,1701350766,12989.640328549991,94.10792937000224,54370.24411824
2023-11-30,13:26:08.000,334,11099420,-795,0,1701350767,12989.62685593,94.1502241499984,54370.11835008
2023-11-30,13:26:09.000,334,11099397,-795,0,1701350768,12989.62685593,94.19251893000182,54370.18123416001
2023-11-30,13:26:10.000,334,11099386,-795,0,1701350769,12989.707691650001,94.24891197000397,54370.32097656
2023-11-30,13:26:11.000,334,11099407,-795,0,1701350770,12989.761582129991,94.26301023000269,54370.4397576
2023-11-30,13:26:12.000,334,11099436,-795,0,1701350771,12989.775054749996,94.24186284000461,54370.38386064
2023-11-30,13:26:13.000,334,11099389,-795,0,1701350772,12989.781791059992,94.23481370999798,54370.44674472001
2023-11-30,13:26:14.000,334,11099387,-795,0,1701350773,12989.748109510001,94.24891197000397,54370.20918264001
2023-11-30,13:26:15.000,334,11099398,-795,0,1701350774,12989.714427959996,94.22776457999862,54370.237131120004
2023-11-30,13:26:16.000,334,11099449,-795,0,1701350775,12989.721164269991,94.2136663199999,54370.41180912
2023-11-30,13:26:17.000,334,11099443,-795,0,1701350776,12989.714427959996,94.22071544999926,54370.474693200005
2023-11-30,13:26:18.000,334,11099429,-795,0,1701350777,12989.58643807,94.15727327999775,54370.21616976
2023-11-30,13:26:19.000,334,11099392,-795,0,1701350778,12989.66727379,94.1149785000016,54370.404822000004
2023-11-30,13:26:20.000,334,11099416,-795,0,1701350779,12989.66727379,94.04448720000073,54370.46071896
2023-11-30,13:26:21.000,334,11099442,-795,0,1701350780,12989.613383309996,93.98104502999922,54370.474693200005
2023-11-30,13:26:22.000,334,11099410,-795,0,1701350781,12989.55949282999,93.88235721000092,54370.43277048
2023-11-30,13:26:23.000,334,11099406,-795,0,1701350782,12989.48539342,93.7695711300039,54370.404822000004
2023-11-30,13:26:24.000,334,11099387,-795,0,1701350783,12989.30351305,93.74842373999854,54370.1952084
2023-11-30,13:26:25.000,334,11099392,-795,0,1701350784,12989.33719459999,93.58629374999873,54370.09738872
2023-11-30,13:26:26.000,334,11099408,-795,0,1701350785,12989.38434877,93.44531115000427,54370.30001520001
2023-11-30,13:26:27.000,334,11099435,-715,0,1701350786,12989.39782138999,93.38891811000212,54370.3349508
2023-11-30,13:26:28.000,334,11099387,-795,0,1701350787,12989.31698566999,93.29727942000318,54370.32796368001
2023-11-30,13:26:29.000,334,11099447,-795,0,1701350788,12989.31698566999,93.12810030000401,54370.18123416001
2023-11-30,13:26:30.000,334,11099368,-795,0,1701350789,12989.229413639994,93.02941247999843,54370.09738872
2023-11-30,13:26:31.000,334,11099376,-795,0,1701350790,12989.269831499994,92.90252814000269,54370.15328568
2023-11-30,13:26:32.000,334,11099402,-795,0,1701350791,12989.242886259999,92.84613510000054,54370.20219552001
2023-11-30,13:26:33.000,334,11099400,-795,0,1701350792,12989.209204709994,92.7051524999988,54370.055466
2023-11-30,13:26:34.000,334,11099444,-795,0,1701350793,12989.182259469999,92.62761206999858,54370.00655616
2023-11-30,13:26:35.000,334,11099447,-795,0,1701350794,12989.33719459999,92.55712076999771,54370.13232432001
2023-11-30,13:26:36.000,334,11099425,-795,0,1701350795,12989.33719459999,92.5077768600022,54370.14629856
2023-11-30,13:26:37.000,334,11099447,-795,0,1701350796,12989.391085079995,92.47958034000476,54370.188221280005
2023-11-30,13:26:38.000,334,11099349,-795,0,1701350797,12989.34393091,92.43728556000133,54370.00655616
2023-11-30,13:26:39.000,334,11099416,-795,0,1701350798,12989.38434877,92.41613817000325,54370.01354328001
2023-11-30,13:26:40.000,334,11099435,-795,0,1701350799,12989.4045577,92.4584329499994,54370.03450464001
2023-11-30,13:26:41.000,334,11099506,-795,0,1701350800,12989.43823924999,92.50072773000284,54370.020530400005
2023-11-30,13:26:42.000,334,11099420,-795,0,1701350801,12989.492129729995,92.5712190300037,54370.11835008
2023-11-30,13:26:43.000,334,11099384,-795,0,1701350802,12989.492129729995,92.59236642000178,54370.07642736
2023-11-30,13:26:44.000,334,11099457,-795,0,1701350803,12989.46518449,92.66285772000265,54370.08341448001
2023-11-30,13:26:45.000,334,11099408,-795,0,1701350804,12989.572965449996,92.76154554000095,54370.20918264001
2023-11-30,13:26:46.000,334,11099377,-795,0,1701350805,12989.512338659995,92.84613510000054,54370.16725992
2023-11-30,13:26:47.000,334,11099434,-795,0,1701350806,12989.512338659995,92.87433161999797,54370.188221280005
2023-11-30,13:26:48.000,334,11099423,-795,0,1701350807,12989.41803031999,92.95892118000484,54370.07642736
2023-11-30,13:26:49.000,334,11099461,-795,0,1701350808,12989.38434877,93.04351074000442,54370.11835008
2023-11-30,13:26:50.000,334,11099382,-795,0,1701350809,12989.36413984,93.13514943000337,54370.25110536001
2023-11-30,13:26:51.000,334,11099416,-795,0,1701350810,12989.32372198,93.1633459500008,54370.27905384001
2023-11-30,13:26:52.000,334,11099373,-795,0,1701350811,12989.28330412,93.2126898600036,54370.27206672
2023-11-30,13:26:53.000,334,11099472,-795,0,1701350812,12989.249622569994,93.25498463999975,54370.32097656
2023-11-30,13:26:54.000,334,11099383,-795,0,1701350813,12989.135105299989,93.29727942000318,54370.16725992
2023-11-30,13:26:55.000,334,11099357,-795,0,1701350814,12989.081214819998,93.24793551000039,54370.17424704
2023-11-30,13:26:56.000,334,11099482,-795,0,1701350815,12989.020588029998,93.26908289999847,54370.21616976
2023-11-30,13:26:57.000,334,11099377,-795,0,1701350816,12988.959961239998,93.23383725000167,54370.20918264001
2023-11-30,13:26:58.000,334,11099443,-795,0,1701350817,12988.737663009997,93.19154246999824,54369.9506592
2023-11-30,13:26:59.000,334,11099429,-795,0,1701350818,12988.771344560002,93.14924769000208,54370.04847888
2023-11-30,13:27:00.000,334,11099436,-795,0,1701350819,12988.744399319992,93.0646581300025,54370.090401600006
2023-11-30,13:27:01.000,334,11099412,-795,0,1701350820,12988.757871939997,93.01531421999971,54370.18123416001
2023-11-30,13:27:02.000,334,11099407,-795,0,1701350821,12988.643354669992,92.93777378999948,54370.09738872
2023-11-30,13:27:03.000,334,11099422,-795,0,1701350822,12988.643354669992,92.8531842299999,54370.00655616
2023-11-30,13:27:04.000,334,11099413,-795,0,1701350823,12988.555782639996,92.7544964100016,54369.85982664
2023-11-30,13:27:05.000,334,11099419,-795,0,1701350824,12988.535573709996,92.7051524999988,54369.81790392
2023-11-30,13:27:06.000,334,11099425,-795,0,1701350825,12988.542310019991,92.64171033000457,54369.9855948
2023-11-30,13:27:07.000,334,11099438,-795,0,1701350826,12988.542310019991,92.54302250999899,54369.94367208001
2023-11-30,13:27:08.000,334,11099438,-795,0,1701350827,12988.535573709996,92.50072773000284,54369.922710720006
2023-11-30,13:27:09.000,334,11099387,-795,0,1701350828,12988.555782639996,92.38794164999854,54369.69912288001
2023-11-30,13:27:10.000,334,11099335,-795,0,1701350829,12988.609673120001,92.33154861000367,54369.83187816
2023-11-30,13:27:11.000,334,11099400,-795,0,1701350830,12988.629882050001,92.28220470000088,54369.78296832
2023-11-30,13:27:12.000,334,11099432,-795,0,1701350831,12988.636618359997,92.22581165999873,54369.76899408
2023-11-30,13:27:13.000,334,11099400,-795,0,1701350832,12988.697245149997,92.18351688000257,54369.72008424
2023-11-30,13:27:14.000,334,11099433,-795,0,1701350833,12988.683772529992,92.13417296999978,54369.685148640005
2023-11-30,13:27:15.000,334,11099429,-795,0,1701350834,12988.798289799997,92.14122209999914,54369.78296832
2023-11-30,13:27:16.000,334,11099438,-795,0,1701350835,12988.798289799997,92.12007471000106,54369.85982664
2023-11-30,13:27:17.000,334,11099385,-795,0,1701350836,12988.912807070003,92.14122209999914,54369.82489104001
2023-11-30,13:27:18.000,334,11099414,-795,0,1701350837,12988.865652899993,92.07777993000491,54369.587328960006
2023-11-30,13:27:19.000,334,11099359,-795,0,1701350838,12988.906070759993,92.06368166999891,54369.71309712
2023-11-30,13:27:20.000,334,11099415,-795,0,1701350839,12988.912807070003,92.13417296999978,54369.84585240001
2023-11-30,13:27:21.000,334,11099377,-795,0,1701350840,12988.912807070003,92.13417296999978,54369.86681376001
2023-11-30,13:27:22.000,334,11099416,-795,0,1701350841,12988.912807070003,92.15532035999786,54369.89476224001
2023-11-30,13:27:23.000,334,11099466,-795,0,1701350842,12988.906070759993,92.13417296999978,54369.83187816
2023-11-30,13:27:24.000,334,11099454,-795,0,1701350843,12988.865652899993,92.19056601000193,54369.7410456
2023-11-30,13:27:25.000,334,11099290,-795,0,1701350844,12988.852180280002,92.25400818000344,54369.87380088001
2023-11-30,13:27:26.000,334,11099351,-795,0,1701350845,12988.690508840002,92.27515557000152,54369.69912288001
2023-11-30,13:27:27.000,334,11099413,-795,0,1701350846,12988.778080869997,92.24695905000408,54369.84585240001
2023-11-30,13:27:28.000,334,11099389,-795,0,1701350847,12988.690508840002,92.27515557000152,54369.76200696
2023-11-30,13:27:29.000,334,11099421,-795,0,1701350848,12988.616409429997,92.2963029599996,54369.76200696
2023-11-30,13:27:30.000,334,11099404,-795,0,1701350849,12988.636618359997,92.23990992000472,54369.852839520005
2023-11-30,13:27:31.000,334,11099386,-795,0,1701350850,12988.609673120001,92.28220470000088,54369.87380088001
2023-11-30,13:27:32.000,334,11099434,-795,0,1701350851,12988.495155849996,92.28925383000023,54369.96463344001
2023-11-30,13:27:33.000,334,11099456,-795,0,1701350852,12988.461474299991,92.22581165999873,54369.88777512
2023-11-30,13:27:34.000,334,11099390,-795,0,1701350853,12988.29980285999,92.18351688000257,54369.62925168001
2023-11-30,13:27:35.000,334,11099443,-795,0,1701350854,12988.293066549995,92.23990992000472,54369.72707136001
2023-11-30,13:27:36.000,334,11099404,-795,0,1701350855,12988.23917606999,92.18351688000257,54369.70611000001
2023-11-30,13:27:37.000,334,11099426,-795,0,1701350856,12988.22570345,92.19761514000129,54369.70611000001
2023-11-30,13:27:38.000,334,11099403,-795,0,1701350857,12988.1246588,92.13417296999978,54369.6013032
2023-11-30,13:27:39.000,334,11099376,-795,0,1701350858,12988.131395109995,92.1623694900045,54369.59431608
2023-11-30,13:27:40.000,334,11099383,-795,0,1701350859,12988.25938499999,92.1482712299985,54369.70611000001
2023-11-30,13:27:41.000,334,11099418,-795,0,1701350860,12988.192021899995,92.13417296999978,54369.52444488
2023-11-30,13:27:42.000,334,11099308,-795,0,1701350861,12988.24591238,92.1130255800017,54369.66418728
2023-11-30,13:27:43.000,334,11099395,-795,0,1701350862,12988.29980285999,92.15532035999786,54369.57335472
2023-11-30,13:27:44.000,334,11099444,-795,0,1701350863,12988.21896713999,92.14122209999914,54369.45457368
2023-11-30,13:27:45.000,334,11099444,-795,0,1701350864,12988.212230829995,92.19761514000129,54369.43361232
2023-11-30,13:27:46.000,334,11099401,-795,0,1701350865,12988.32001178999,92.22581165999873,54369.60829032001
2023-11-30,13:27:47.000,334,11099386,-795,0,1701350866,12988.373902269996,92.25400818000344,54369.6711744
2023-11-30,13:27:48.000,334,11099414,-795,0,1701350867,12988.373902269996,92.28925383000023,54369.566367600004
2023-11-30,13:27:49.000,334,11099372,-795,0,1701350868,12988.40758382,92.34564687000238,54369.52444488
2023-11-30,13:27:50.000,334,11099349,-795,0,1701350869,12988.481683229991,92.42318730000261,54369.66418728
2023-11-30,13:27:51.000,334,11099401,-795,0,1701350870,12988.515364779996,92.43728556000133,54369.60829032001
2023-11-30,13:27:52.000,334,11099432,-795,0,1701350871,12988.48841954,92.5077768600022,54369.69213576
2023-11-30,13:27:53.000,334,11099440,-795,0,1701350872,12988.414320129996,92.62761206999858,54369.55239336
2023-11-30,13:27:54.000,334,11099399,-795,0,1701350873,12988.421056439991,92.64171033000457,54369.566367600004
2023-11-30,13:27:55.000,334,11099360,-795,0,1701350874,12988.48841954,92.69810336999944,54369.76200696
2023-11-30,13:27:56.000,334,11099457,-795,0,1701350875,12988.481683229991,92.78269292999903,54369.76200696
2023-11-30,13:27:57.000,334,11099417,-795,0,1701350876,12988.501892159991,92.86728248999862,54369.78296832
2023-11-30,13:27:58.000,334,11099397,-795,0,1701350877,12988.441265369991,92.86728248999862,54369.76899408
2023-11-30,13:27:59.000,334,11099427,-795,0,1701350878,12988.38737489,92.93072466000012,54369.54540624
2023-11-30,13:28:00.000,334,11099415,-795,0,1701350879,12988.30653917,92.94482291999884,54369.58034184001
2023-11-30,13:28:01.000,334,11099395,-795,0,1701350880,12988.333484409995,93.0646581300025,54369.76200696
2023-11-30,13:28:02.000,334,11099454,-795,0,1701350881,12988.32001178999,93.04351074000442,54369.8109168
2023-11-30,13:28:03.000,334,11099434,-715,0,1701350882,12988.26612131,93.07170726000186,54369.685148640005
2023-11-30,13:28:04.000,334,11099419,-795,0,1701350883,12988.24591238,93.0646581300025,54369.66418728
2023-11-30,13:28:05.000,334,11099409,-795,0,1701350884,12988.27959392999,93.0999037799993,54369.83886528
2023-11-30,13:28:06.000,334,11099370,-795,0,1701350885,12988.22570345,93.09285464999994,54369.77598120001
2023-11-30,13:28:07.000,334,11099412,-795,0,1701350886,12988.212230829995,93.13514943000337,54369.76200696
2023-11-30,13:28:08.000,334,11099397,-795,0,1701350887,12988.11792248999,93.09285464999994,54369.6013032
2023-11-30,13:28:09.000,334,11099408,-795,0,1701350888,12988.11792248999,93.0999037799993,54369.685148640005
2023-11-30,13:28:10.000,334,11099421,-795,0,1701350889,12988.10444987,93.10695290999865,54369.6711744
2023-11-30,13:28:11.000,334,11099436,-795,0,1701350890,12988.192021899995,93.07170726000186,54369.79694256001
2023-11-30,13:28:12.000,334,11099426,-795,0,1701350891,12988.18528559,93.04351074000442,54369.8109168
2023-11-30,13:28:13.000,334,11099441,-795,0,1701350892,12988.22570345,93.04351074000442,54369.755019840006
2023-11-30,13:28:14.000,334,11099437,-795,0,1701350893,12988.17854927999,93.02941247999843,54369.48950928001
2023-11-30,13:28:15.000,334,11099435,-795,0,1701350894,12988.20549452,93.03646160999779,54369.59431608
2023-11-30,13:28:16.000,334,11099401,-795,0,1701350895,12988.27959392999,93.00121596000099,54369.70611000001
2023-11-30,13:28:17.000,334,11099415,-795,0,1701350896,12988.333484409995,93.05760900000314,54369.71309712
2023-11-30,13:28:18.000,334,11099434,-795,0,1701350897,12988.23917606999,93.05760900000314,54369.57335472
2023-11-30,13:28:19.000,334,11099429,-795,0,1701350898,12988.34022071999,93.09285464999994,54369.64322592
2023-11-30,13:28:20.000,334,11099429,-795,0,1701350899,12988.454737989996,93.15629682000144,54369.8109168
2023-11-30,13:28:21.000,334,11099407,-795,0,1701350900,12988.474946919996,93.15629682000144,54369.83187816
2023-11-30,13:28:22.000,334,11099448,-795,0,1701350901,12988.522101089991,93.18449333999888,54369.76200696
2023-11-30,13:28:23.000,334,11099443,-795,0,1701350902,12988.515364779996,93.23383725000167,54369.7410456
2023-11-30,13:28:24.000,334,11099435,-795,0,1701350903,12988.535573709996,93.27613202999783,54369.685148640005
2023-11-30,13:28:25.000,334,11099430,-795,0,1701350904,12988.582727879992,93.34662332999869,54369.71309712
2023-11-30,13:28:26.000,334,11099393,-795,0,1701350905,12988.609673120001,93.43121288999828,54369.83886528
2023-11-30,13:28:27.000,334,11099466,-795,0,1701350906,12988.596200499996,93.48760593000043,54369.685148640005
2023-11-30,13:28:28.000,334,11099427,-795,0,1701350907,12988.656827289997,93.57924461999937,54369.88777512
2023-11-30,13:28:29.000,334,11099419,-795,0,1701350908,12988.589464190001,93.60744114000408,54369.81790392
2023-11-30,13:28:30.000,334,11099393,-795,0,1701350909,12988.636618359997,93.6567850499996,54369.90873648
2023-11-30,13:28:31.000,334,11099373,-795,0,1701350910,12988.663563599992,93.7202272200011,54369.9506592
2023-11-30,13:28:32.000,334,11099355,-795,0,1701350911,12988.602936809992,93.81891503999941,54369.96463344001
2023-11-30,13:28:33.000,334,11099420,-795,0,1701350912,12988.623145739992,93.84006243000476,54369.9855948
2023-11-30,13:28:34.000,334,11099442,-795,0,1701350913,12988.582727879992,93.903504599999,54369.84585240001
2023-11-30,13:28:35.000,334,11099400,-795,0,1701350914,12988.528837400001,93.903504599999,54369.89476224001
2023-11-30,13:28:36.000,334,11099444,-795,0,1701350915,12988.609673120001,93.91055372999836,54370.055466
2023-11-30,13:28:37.000,334,11099419,-795,0,1701350916,12988.609673120001,93.91760285999771,54370.069440240004
2023-11-30,13:28:38.000,334,11099401,-795,0,1701350917,12988.569255260001,93.91760285999771,54369.9855948
2023-11-30,13:28:39.000,334,11099403,-795,0,1701350918,12988.528837400001,93.91055372999836,54369.84585240001
2023-11-30,13:28:40.000,334,11099409,-795,0,1701350919,12988.508628470001,93.88940634000028,54369.90873648
2023-11-30,13:28:41.000,334,11099454,-795,0,1701350920,12988.589464190001,93.84711156000412,54369.99956904
2023-11-30,13:28:42.000,334,11099385,-795,0,1701350921,12988.609673120001,93.86120982000284,54369.9506592
2023-11-30,13:28:43.000,334,11099453,-795,0,1701350922,12988.623145739992,93.84006243000476,54369.901749360004
2023-11-30,13:28:44.000,334,11099451,-795,0,1701350923,12988.542310019991,93.76252200000454,54369.85982664
2023-11-30,13:28:45.000,334,11099403,-795,0,1701350924,12988.643354669992,93.70612896000239,54370.02751752
2023-11-30,13:28:46.000,334,11099381,-795,0,1701350925,12988.656827289997,93.70612896000239,54369.93668496
2023-11-30,13:28:47.000,334,11099434,-795,0,1701350926,12988.683772529992,93.6567850499996,54369.87380088001
2023-11-30,13:28:48.000,334,11099424,-795,0,1701350927,12988.589464190001,93.58629374999873,54369.8109168
2023-11-30,13:28:49.000,334,11099412,-795,0,1701350928,12988.616409429997,93.57219549000001,54369.79694256001
2023-11-30,13:28:50.000,334,11099377,-795,0,1701350929,12988.663563599992,93.52990071000386,54369.95764632
2023-11-30,13:28:51.000,334,11099396,-795,0,1701350930,12988.710717770002,93.48760593000043,54369.97860768
2023-11-30,13:28:52.000,334,11099465,-795,0,1701350931,12988.670299910002,93.44531115000427,54370.04149176001
2023-11-30,13:28:53.000,334,11099399,-795,0,1701350932,12988.663563599992,93.35367245999805,54369.97860768
2023-11-30,13:28:54.000,334,11099401,-795,0,1701350933,12988.623145739992,93.43121288999828,54369.96463344001
2023-11-30,13:28:55.000,334,11099393,-795,0,1701350934,12988.609673120001,93.32547594000062,54369.99956904
2023-11-30,13:28:56.000,334,11099428,-795,0,1701350935,12988.569255260001,93.29727942000318,54370.10437584
2023-11-30,13:28:57.000,334,11099355,-795,0,1701350936,12988.589464190001,93.3113776800019,54370.08341448001
2023-11-30,13:28:58.000,334,11099376,-795,0,1701350937,12988.481683229991,93.24793551000039,54369.91572360001
2023-11-30,13:28:59.000,334,11099423,-795,0,1701350938,12988.555782639996,93.2126898600036,54370.03450464001
2023-11-30,13:29:00.000,334,11099454,-795,0,1701350939,12988.549046330001,93.19859160000487,54370.09738872
2023-11-30,13:29:01.000,334,11099458,-795,0,1701350940,12988.589464190001,93.17744420999952,54370.16027280001
2023-11-30,13:29:02.000,334,11099384,-795,0,1701350941,12988.528837400001,93.17039508000016,54370.07642736
2023-11-30,13:29:03.000,334,11099439,-795,0,1701350942,12988.522101089991,93.12105117000465,54370.00655616
2023-11-30,13:29:04.000,334,11099429,-795,0,1701350943,12988.474946919996,93.13514943000337,54369.96463344001
2023-11-30,13:29:05.000,334,11099440,-795,0,1701350944,12988.46821061,93.14219856000273,54369.94367208001
2023-11-30,13:29:06.000,334,11099413,-795,0,1701350945,12988.44800168,93.15629682000144,54370.07642736
2023-11-30,13:29:07.000,334,11099440,-795,0,1701350946,12988.542310019991,93.13514943000337,54370.13232432001
2023-11-30,13:29:08.000,334,11099423,-795,0,1701350947,12988.46821061,93.12105117000465,54370.13232432001
2023-11-30,13:29:09.000,334,11099444,-795,0,1701350948,12988.481683229991,93.1633459500008,54369.96463344001
2023-11-30,13:29:10.000,334,11099375,-795,0,1701350949,12988.522101089991,93.14219856000273,54370.139311440005
2023-11-30,13:29:11.000,334,11099417,-795,0,1701350950,12988.522101089991,93.14924769000208,54370.10437584
2023-11-30,13:29:12.000,334,11099462,-795,0,1701350951,12988.501892159991,93.17039508000016,54370.1253372
2023-11-30,13:29:13.000,334,11099454,-795,0,1701350952,12988.515364779996,93.19154246999824,54369.971620560005
2023-11-30,13:29:14.000,334,11099417,-795,0,1701350953,12988.434529059996,93.17744420999952,54370.03450464001
2023-11-30,13:29:15.000,334,11099455,-795,0,1701350954,12988.596200499996,93.24088638000103,54370.188221280005
2023-11-30,13:29:16.000,334,11099448,-795,0,1701350955,12988.629882050001,93.20564073000423,54370.188221280005
2023-11-30,13:29:17.000,334,11099425,-795,0,1701350956,12988.623145739992,93.24793551000039,54370.22315688
2023-11-30,13:29:18.000,334,11099426,-795,0,1701350957,12988.589464190001,93.21973899000295,54370.020530400005
2023-11-30,13:29:19.000,334,11099379,-795,0,1701350958,12988.690508840002,93.22678812000231,54370.090401600006
2023-11-30,13:29:20.000,334,11099416,-795,0,1701350959,12988.717454079997,93.2620337699991,54370.20219552001
2023-11-30,13:29:21.000,334,11099435,-795,0,1701350960,12988.703981459992,93.27613202999783,54370.20918264001
2023-11-30,13:29:22.000,334,11099419,-795,0,1701350961,12988.703981459992,93.29727942000318,54370.23014400001
2023-11-30,13:29:23.000,334,11099430,-795,0,1701350962,12988.697245149997,93.26908289999847,54370.16725992
2023-11-30,13:29:24.000,334,11099418,-795,0,1701350963,12988.636618359997,93.23383725000167,54370.16027280001
2023-11-30,13:29:25.000,334,11099401,-795,0,1701350964,12988.683772529992,93.24088638000103,54370.32097656
2023-11-30,13:29:26.000,334,11099408,-795,0,1701350965,12988.616409429997,93.2126898600036,54370.2650796
2023-11-30,13:29:27.000,334,11099397,-795,0,1701350966,12988.555782639996,93.17039508000016,54370.20219552001
2023-11-30,13:29:28.000,334,11099413,-795,0,1701350967,12988.394111199996,93.2126898600036,54370.03450464001
2023-11-30,13:29:29.000,334,11099422,-795,0,1701350968,12988.414320129996,93.14924769000208,54370.020530400005
2023-11-30,13:29:30.000,334,11099413,-795,0,1701350969,12988.3267481,93.09285464999994,54370.04149176001
2023-11-30,13:29:31.000,334,11099387,-795,0,1701350970,12988.394111199996,93.04351074000442,54370.23014400001
2023-11-30,13:29:32.000,334,11099409,-795,0,1701350971,12988.3267481,92.9659703100042,54370.1952084
2023-11-30,13:29:33.000,334,11099378,-795,0,1701350972,12988.32001178999,92.9166264000014,54370.18123416001
2023-11-30,13:29:34.000,334,11099441,-795,0,1701350973,12988.171812969995,92.78974205999839,54369.97860768
2023-11-30,13:29:35.000,334,11099401,-795,0,1701350974,12988.15834034999,92.66990685000201,54370.020530400005
2023-11-30,13:29:36.000,334,11099377,-795,0,1701350975,12988.171812969995,92.64171033000457,54370.00655616
2023-11-30,13:29:37.000,334,11099420,-795,0,1701350976,12988.192021899995,92.53597337999963,54369.99956904
2023-11-30,13:29:38.000,334,11099383,-795,0,1701350977,12988.17854927999,92.43023643000197,54369.99258192001
2023-11-30,13:29:39.000,334,11099410,-795,0,1701350978,12988.171812969995,92.3597451300011,54369.84585240001
2023-11-30,13:29:40.000,334,11099398,-795,0,1701350979,12988.19875820999,92.26810644000216,54369.84585240001
2023-11-30,13:29:41.000,334,11099434,-795,0,1701350980,12988.21896713999,92.19761514000129,54369.922710720006
2023-11-30,13:29:42.000,334,11099438,-795,0,1701350981,12988.24591238,92.09892732000299,54369.85982664
2023-11-30,13:29:43.000,334,11099409,-795,0,1701350982,12988.272857619995,92.09187819000363,54369.78995544
2023-11-30,13:29:44.000,334,11099382,-795,0,1701350983,12988.252648689995,92.03548515000148,54369.72008424
2023-11-30,13:29:45.000,334,11099421,-795,0,1701350984,12988.272857619995,91.97909210999933,54369.6711744
2023-11-30,13:29:46.000,334,11099400,-595,0,1701350985,12988.38063857999,91.98614123999869,54369.72707136001
2023-11-30,13:29:47.000,334,11099410,-795,0,1701350986,12988.501892159991,91.99319036999805,54369.8109168
2023-11-30,13:29:48.000,334,11099414,-795,0,1701350987,12988.481683229991,91.93679733000317,54369.72008424
2023-11-30,13:29:49.000,334,11099442,-795,0,1701350988,12988.528837400001,91.94384646000253,54369.6013032
2023-11-30,13:29:50.000,334,11099355,-795,0,1701350989,12988.582727879992,91.91564993999782,54369.69213576
2023-11-30,13:29:51.000,334,11099430,-795,0,1701350990,12988.609673120001,91.92974820000381,54369.6711744
2023-11-30,13:29:52.000,334,11099449,-795,0,1701350991,12988.589464190001,91.95089559000189,54369.64322592
2023-11-30,13:29:53.000,334,11099405,-795,0,1701350992,12988.596200499996,91.96499385000061,54369.6013032
2023-11-30,13:29:54.000,334,11099437,-795,0,1701350993,12988.629882050001,91.97909210999933,54369.65720016001
2023-11-30,13:29:55.000,334,11099432,-795,0,1701350994,12988.697245149997,91.92974820000381,54369.79694256001
2023-11-30,13:29:56.000,334,11099415,-795,0,1701350995,12988.677036219997,91.95794472000125,54369.78296832
2023-11-30,13:29:57.000,334,11099463,-795,0,1701350996,12988.677036219997,91.95794472000125,54369.82489104001
2023-11-30,13:29:58.000,334,11099440,-795,0,1701350997,12988.582727879992,91.85925690000295,54369.64322592
2023-11-30,13:29:59.000,334,11099394,-795,0,1701350998,12988.616409429997,91.80991299000016,54369.64322592
2023-11-30,13:30:00.000,334,11099382,-795,0,1701350999,12988.623145739992,91.75351994999801,54369.78995544
2023-11-30,13:30:01.000,334,11099383,-795,0,1701351000,12988.737663009997,91.61958648000291,54369.755019840006
2023-11-30,13:30:02.000,334,11099433,-795,0,1701351001,12988.845443969993,91.52794779000396,54369.8109168
2023-11-30,13:30:03.000,334,11099431,-795,0,1701351002,12988.933015999988,91.68302865000442,54369.70611000001
2023-11-30,13:30:04.000,334,11099381,-795,0,1701351003,12988.872389210002,91.85220777000359,54369.74803272001
2023-11-30,13:30:05.000,334,11099461,-795,0,1701351004,12988.791553490002,91.97909210999933,54369.78995544
2023-11-30,13:30:06.000,334,11099457,-795,0,1701351005,12988.596200499996,92.0143377600034,54369.77598120001
2023-11-30,13:30:07.000,334,11099436,-795,0,1701351006,12988.44800168,92.02843602000212,54369.7410456
2023-11-30,13:30:08.000,334,11099437,-795,0,1701351007,12988.30653917,92.0143377600034,54369.74803272001
2023-11-30,13:30:09.000,334,11099475,-795,0,1701351008,12988.21896713999,91.99319036999805,54369.67816152001
2023-11-30,13:30:10.000,334,11099351,-795,0,1701351009,12988.21896713999,91.96499385000061,54369.72707136001
2023-11-30,13:30:11.000,334,11099397,-795,0,1701351010,12988.18528559,91.92974820000381,54369.76899408
2023-11-30,13:30:12.000,334,11099395,-795,0,1701351011,12988.131395109995,91.92269907000446,54369.803929680005
2023-11-30,13:30:13.000,334,11099423,-795,0,1701351012,12988.050559389994,91.97204297999997,54369.82489104001
2023-11-30,13:30:14.000,334,11099394,-795,0,1701351013,12987.902360569999,91.82401124999888,54369.46156080001
2023-11-30,13:30:15.000,334,11099378,-795,0,1701351014,12987.882151639998,91.81696211999952,54369.566367600004
2023-11-30,13:30:16.000,334,11099429,-795,0,1701351015,12987.841733779998,91.83810951000487,54369.54540624
2023-11-30,13:30:17.000,334,11099373,-795,0,1701351016,12987.834997469989,91.84515864000423,54369.58034184001
2023-11-30,13:30:18.000,334,11099433,-795,0,1701351017,12987.787843299993,91.78876560000208,54369.60829032001
2023-11-30,13:30:19.000,334,11099435,-795,0,1701351018,12987.733952819988,91.81696211999952,54369.48252216
2023-11-30,13:30:20.000,334,11099416,-795,0,1701351019,12987.767634369993,91.81696211999952,54369.48252216
2023-11-30,13:30:21.000,334,11099440,-795,0,1701351020,12987.828261159993,91.80991299000016,54369.62226456
2023-11-30,13:30:22.000,334,11099440,-795,0,1701351021,12987.828261159993,91.77466734000336,54369.57335472
2023-11-30,13:30:23.000,334,11099426,-795,0,1701351022,12987.828261159993,91.78876560000208,54369.51047064001
2023-11-30,13:30:24.000,334,11099449,-795,0,1701351023,12987.747425439993,91.78171647000272,54369.419638080006
2023-11-30,13:30:25.000,334,11099389,-795,0,1701351024,12987.740689129998,91.78876560000208,54369.39168960001
2023-11-30,13:30:26.000,334,11099411,-795,0,1701351025,12987.801315919998,91.8028638600008,54369.52444488
2023-11-30,13:30:27.000,334,11099422,-795,0,1701351026,12987.801315919998,91.81696211999952,54369.55938048001
2023-11-30,13:30:28.000,334,11099446,-795,0,1701351027,12987.707007579993,91.83810951000487,54369.44059944001
2023-11-30,13:30:29.000,334,11099423,-795,0,1701351028,12987.585753999992,91.87335516000167,54369.27989568
2023-11-30,13:30:30.000,334,11099336,-795,0,1701351029,12987.693534960003,91.84515864000423,54369.44059944001
2023-11-30,13:30:31.000,334,11099449,-795,0,1701351030,12987.632908170002,91.80991299000016,54369.419638080006
2023-11-30,13:30:32.000,334,11099408,-795,0,1701351031,12987.639644479998,91.8028638600008,54369.419638080006
2023-11-30,13:30:33.000,334,11099429,-795,0,1701351032,12987.484709349992,91.8663060300023,54369.27290856001
2023-11-30,13:30:34.000,334,11099452,-795,0,1701351033,12987.477973039997,91.85220777000359,54369.27989568
2023-11-30,13:30:35.000,334,11099390,-795,0,1701351034,12987.545336139992,91.8663060300023,54369.38470248
2023-11-30,13:30:36.000,334,11099429,-795,0,1701351035,12987.504918279992,91.8663060300023,54369.41265096001
2023-11-30,13:30:37.000,334,11099452,-795,0,1701351036,12987.504918279992,91.8663060300023,54369.468547920005
2023-11-30,13:30:38.000,334,11099443,-795,0,1701351037,12987.477973039997,91.8663060300023,54369.41265096001
2023-11-30,13:30:39.000,334,11099479,-795,0,1701351038,12987.376928389996,91.91564993999782,54369.230985840004
2023-11-30,13:30:40.000,334,11099373,-795,0,1701351039,12987.383664699992,91.90860080999846,54369.251947200006
2023-11-30,13:30:41.000,334,11099440,-795,0,1701351040,12987.430818870002,91.93679733000317,54369.349766880005
2023-11-30,13:30:42.000,334,11099390,-795,0,1701351041,12987.430818870002,91.95089559000189,54369.38470248
2023-11-30,13:30:43.000,334,11099471,-795,0,1701351042,12987.437555179997,91.95794472000125,54369.27989568
2023-11-30,13:30:44.000,334,11099431,-795,0,1701351043,12987.477973039997,91.97909210999933,54369.30784416
2023-11-30,13:30:45.000,334,11099459,-795,0,1701351044,12987.538599829997,92.00728863000404,54369.398676720004
2023-11-30,13:30:46.000,334,11099398,-795,0,1701351045,12987.579017689997,92.03548515000148,54369.38470248
2023-11-30,13:30:47.000,334,11099481,-795,0,1701351046,12987.599226619997,92.07777993000491,54369.4266252
2023-11-30,13:30:48.000,334,11099436,-795,0,1701351047,12987.646380789993,92.10597645000234,54369.37771536
2023-11-30,13:30:49.000,334,11099389,-795,0,1701351048,12987.619435549997,92.14122209999914,54369.23797296
2023-11-30,13:30:50.000,334,11099457,-795,0,1701351049,12987.619435549997,92.16941862000385,54369.2868828
2023-11-30,13:30:51.000,334,11099420,-795,0,1701351050,12987.740689129998,92.21171340000001,54369.45457368
2023-11-30,13:30:52.000,334,11099452,-795,0,1701351051,12987.760898059998,92.21876252999937,54369.44758656
2023-11-30,13:30:53.000,334,11099371,-795,0,1701351052,12987.760898059998,92.33859774000302,54369.46156080001
2023-11-30,13:30:54.000,334,11099361,-795,0,1701351053,12987.673326030002,92.2963029599996,54369.251947200006
2023-11-30,13:30:55.000,334,11099368,-795,0,1701351054,12987.693534960003,92.40203991000453,54369.29386992001
2023-11-30,13:30:56.000,334,11099450,-795,0,1701351055,12987.686798649993,92.38089251999918,54369.46156080001
2023-11-30,13:30:57.000,334,11099429,-795,0,1701351056,12987.686798649993,92.40908904000389,54369.54540624
2023-11-30,13:30:58.000,334,11099427,-795,0,1701351057,12987.579017689997,92.38089251999918,54369.349766880005
2023-11-30,13:30:59.000,334,11099402,-795,0,1701351058,12987.552072450002,92.40908904000389,54369.43361232
2023-11-30,13:31:00.000,334,11099438,-795,0,1701351059,12987.558808759997,92.4584329499994,54369.30784416
2023-11-30,13:31:01.000,334,11099417,-795,0,1701351060,12987.626171859993,92.47253120999812,54369.517457760005
2023-11-30,13:31:02.000,334,11099368,-795,0,1701351061,12987.632908170002,92.42318730000261,54369.48950928001
2023-11-30,13:31:03.000,334,11099401,-795,0,1701351062,12987.639644479998,92.40203991000453,54369.45457368
2023-11-30,13:31:04.000,334,11099449,-795,0,1701351063,12987.592490310002,92.36679426000046,54369.251947200006
2023-11-30,13:31:05.000,334,11099421,-795,0,1701351064,12987.579017689997,92.3949907799979,54369.24496008001
2023-11-30,13:31:06.000,334,11099462,-795,0,1701351065,12987.605962929993,92.33154861000367,54369.41265096001
2023-11-30,13:31:07.000,334,11099458,-795,0,1701351066,12987.659853409998,92.33154861000367,54369.41265096001
2023-11-30,13:31:08.000,334,11099408,-795,0,1701351067,12987.646380789993,92.30335208999895,54369.32181840001
2023-11-30,13:31:09.000,334,11099443,-795,0,1701351068,12987.619435549997,92.28220470000088,54369.22399872001
2023-11-30,13:31:10.000,334,11099408,-795,0,1701351069,12987.693534960003,92.23286078999809,54369.32880552
2023-11-30,13:31:11.000,334,11099457,-795,0,1701351070,12987.713743889988,92.23990992000472,54369.300857040005
2023-11-30,13:31:12.000,334,11099410,-795,0,1701351071,12987.666589719993,92.23990992000472,54369.27989568
2023-11-30,13:31:13.000,334,11099466,-795,0,1701351072,12987.666589719993,92.21171340000001,54369.14015328
2023-11-30,13:31:14.000,334,11099493,-795,0,1701351073,12987.605962929993,92.19761514000129,54369.19605024001
2023-11-30,13:31:15.000,334,11099453,-795,0,1701351074,12987.767634369993,92.18351688000257,54369.34277976001
2023-11-30,13:31:16.000,334,11099389,-795,0,1701351075,12987.686798649993,92.18351688000257,54369.356754
2023-11-30,13:31:17.000,334,11099434,-795,0,1701351076,12987.754161749988,92.16941862000385,54369.29386992001
2023-11-30,13:31:18.000,334,11099392,-795,0,1701351077,12987.653117100002,92.1623694900045,54369.07028208
2023-11-30,13:31:19.000,334,11099409,-795,0,1701351078,12987.632908170002,92.18351688000257,54369.02137224
2023-11-30,13:31:20.000,334,11099390,-795,0,1701351079,12987.619435549997,92.1623694900045,54369.063294960004
2023-11-30,13:31:21.000,334,11099425,-795,0,1701351080,12987.740689129998,92.14122209999914,54369.182076000005
2023-11-30,13:31:23.000,334,11099457,-795,0,1701351082,12987.767634369993,92.15532035999786,54369.2170116
2023-11-30,13:31:24.000,334,11099405,-795,0,1701351083,12987.774370679988,92.1482712299985,54369.26592144
2023-11-30,13:31:25.000,334,11099407,-795,0,1701351084,12987.808052229993,92.15532035999786,54369.27989568
2023-11-30,13:31:26.000,334,11099375,-795,0,1701351085,12987.781106989998,92.1482712299985,54369.18906312
2023-11-30,13:31:27.000,334,11099433,-795,0,1701351086,12987.814788539989,92.14122209999914,54368.97944952
2023-11-30,13:31:28.000,334,11099390,-795,0,1701351087,12987.787843299993,92.19056601000193,54369.05630784001
2023-11-30,13:31:29.000,334,11099393,-795,0,1701351088,12987.814788539989,92.22581165999873,54369.00041088
2023-11-30,13:31:30.000,334,11099427,-795,0,1701351089,12987.834997469989,92.23286078999809,54369.014385120005
2023-11-30,13:31:31.000,334,11099418,-795,0,1701351090,12987.99666890999,92.26810644000216,54369.27290856001
2023-11-30,13:31:32.000,334,11099432,-795,0,1701351091,12988.003405219999,92.34564687000238,54369.18906312
2023-11-30,13:31:33.000,334,11099387,-795,0,1701351092,12988.09771355999,92.31040121999831,54369.22399872001
2023-11-30,13:31:34.000,334,11099403,-795,0,1701351093,12988.090977249994,92.33154861000367,54369.22399872001
2023-11-30,13:31:35.000,334,11099408,-795,0,1701351094,12988.010141529994,92.38794164999854,54369.14015328
2023-11-30,13:31:36.000,334,11099400,-795,0,1701351095,12988.07750462999,92.43728556000133,54369.10521768001
2023-11-30,13:31:37.000,334,11099400,-795,0,1701351096,12988.171812969995,92.42318730000261,54369.22399872001
2023-11-30,13:31:38.000,334,11099449,-795,0,1701351097,12988.17854927999,92.55007163999835,54369.182076000005
2023-11-30,13:31:39.000,334,11099414,-795,0,1701351098,12988.16507666,92.62761206999858,54369.09124344
2023-11-30,13:31:40.000,334,11099406,-795,0,1701351099,12988.050559389994,92.8179385800031,54369.05630784001
2023-11-30,13:31:41.000,334,11099445,-795,0,1701351100,12987.942778429999,92.8531842299999,54369.251947200006
2023-11-30,13:31:42.000,334,11099395,-795,0,1701351101,12987.747425439993,92.78974205999839,54369.2170116
2023-11-30,13:31:43.000,334,11099419,-795,0,1701351102,12987.646380789993,92.73334902000352,54369.09823056
2023-11-30,13:31:44.000,334,11099436,-795,0,1701351103,12987.646380789993,92.7192507600048,54369.2170116
2023-11-30,13:31:45.000,334,11099453,-795,0,1701351104,12987.599226619997,92.69105424000008,54369.10521768001
2023-11-30,13:31:46.000,334,11099404,-795,0,1701351105,12987.552072450002,92.66285772000265,54369.133166160005
2023-11-30,13:31:47.000,334,11099485,-795,0,1701351106,12987.626171859993,92.63466119999794,54369.33579264
2023-11-30,13:31:48.000,334,11099429,-795,0,1701351107,12987.579017689997,92.68400511000073,54369.29386992001
2023-11-30,13:31:49.000,334,11099374,-795,0,1701351108,12987.599226619997,92.68400511000073,54369.22399872001
2023-11-30,13:31:50.000,334,11099370,-795,0,1701351109,12987.565545069992,92.65580859000329,54369.2170116
2023-11-30,13:31:51.000,334,11099409,-795,0,1701351110,12987.511654590002,92.64171033000457,54369.014385120005
2023-11-30,13:31:52.000,334,11099441,-795,0,1701351111,12987.471236730002,92.67695598000137,54369.03534648001
2023-11-30,13:31:53.000,334,11099442,-795,0,1701351112,12987.579017689997,92.7051524999988,54369.182076000005
2023-11-30,13:31:54.000,334,11099415,-795,0,1701351113,12987.484709349992,92.72629989000416,54369.05630784001
2023-11-30,13:31:55.000,334,11099411,-795,0,1701351114,12987.565545069992,92.69105424000008,54369.014385120005
2023-11-30,13:31:56.000,334,11099448,-795,0,1701351115,12987.619435549997,92.72629989000416,54369.19605024001
2023-11-30,13:31:57.000,334,11099409,-795,0,1701351116,12987.612699240002,92.74744728000223,54369.21002448
2023-11-30,13:31:58.000,334,11099381,-795,0,1701351117,12987.592490310002,92.76154554000095,54369.182076000005
2023-11-30,13:31:59.000,334,11099450,-795,0,1701351118,12987.511654590002,92.74744728000223,54368.9724624
2023-11-30,13:32:00.000,334,11099370,-795,0,1701351119,12987.518390899997,92.83908597000118,54368.98643664001
2023-11-30,13:32:01.000,334,11099455,-795,0,1701351120,12987.565545069992,92.82498771000246,54369.12617904001
2023-11-30,13:32:02.000,334,11099402,-795,0,1701351121,12987.572281380002,92.86728248999862,54369.19605024001
2023-11-30,13:32:03.000,334,11099406,-795,0,1701351122,12987.605962929993,92.87433161999797,54369.23797296
2023-11-30,13:32:04.000,334,11099486,-795,0,1701351123,12987.592490310002,92.93072466000012,54369.230985840004
2023-11-30,13:32:05.000,334,11099445,-795,0,1701351124,12987.504918279992,92.93072466000012,54369.084256320006
2023-11-30,13:32:06.000,334,11099425,-795,0,1701351125,12987.491445660002,92.95892118000484,54369.2170116
2023-11-30,13:32:07.000,334,11099420,-795,0,1701351126,12987.484709349992,93.00826509000035,54369.16810176
2023-11-30,13:32:08.000,334,11099455,-795,0,1701351127,12987.424082559992,93.05055987000378,54369.21002448
2023-11-30,13:32:09.000,334,11099454,-795,0,1701351128,12987.336510529996,93.03646160999779,54369.07028208
2023-11-30,13:32:10.000,334,11099435,-795,0,1701351129,12987.336510529996,93.05055987000378,54369.09124344
2023-11-30,13:32:11.000,334,11099439,-795,0,1701351130,12987.376928389996,93.02941247999843,54369.29386992001
2023-11-30,13:32:12.000,334,11099467,-795,0,1701351131,12987.323037909991,93.05055987000378,54369.27989568
2023-11-30,13:32:13.000,334,11099466,-795,0,1701351132,12987.289356360001,93.03646160999779,54369.25893432
2023-11-30,13:32:14.000,334,11099407,-795,0,1701351133,12987.22872957,93.01531421999971,54369.24496008001
2023-11-30,13:32:15.000,334,11099479,-795,0,1701351134,12987.14115753999,92.98006857000291,54369.09823056
2023-11-30,13:32:16.000,334,11099394,-795,0,1701351135,12987.10747599,92.93072466000012,54369.10521768001
2023-11-30,13:32:17.000,334,11099421,-795,0,1701351136,12987.12768492,92.90252814000269,54369.12617904001
2023-11-30,13:32:18.000,334,11099464,-795,0,1701351137,12987.12768492,92.8531842299999,54369.20303736001
2023-11-30,13:32:19.000,334,11099428,-795,0,1701351138,12987.16136646999,92.80384032000438,54369.16810176
2023-11-30,13:32:20.000,334,11099427,-795,0,1701351139,12987.12094860999,92.76154554000095,54369.1122048
2023-11-30,13:32:21.000,334,11099434,-795,0,1701351140,12987.12094860999,92.69810336999944,54368.9724624
2023-11-30,13:32:22.000,334,11099398,-795,0,1701351141,12987.18157539999,92.65580859000329,54369.05630784001
2023-11-30,13:32:23.000,334,11099400,-795,0,1701351142,12987.255674809996,92.64875946000393,54368.98643664001
2023-11-30,13:32:24.000,334,11099414,-795,0,1701351143,12987.296092669996,92.62056293999922,54369.03534648001
2023-11-30,13:32:25.000,334,11099406,-795,0,1701351144,12987.289356360001,92.6064646800005,54368.895604080004
2023-11-30,13:32:26.000,334,11099438,-795,0,1701351145,12987.309565290001,92.58531729000242,54368.916565440006
2023-11-30,13:32:27.000,334,11099418,-795,0,1701351146,12987.511654590002,92.59236642000178,54369.09124344
2023-11-30,13:32:28.000,334,11099443,-795,0,1701351147,12987.531863520002,92.59236642000178,54369.09823056
2023-11-30,13:32:29.000,334,11099392,-795,0,1701351148,12987.646380789993,92.58531729000242,54369.0423336
2023-11-30,13:32:30.000,334,11099327,-795,0,1701351149,12987.579017689997,92.59236642000178,54368.88162984
2023-11-30,13:32:31.000,334,11099408,-795,0,1701351150,12987.585753999992,92.54302250999899,54368.846694240005
2023-11-30,13:32:32.000,334,11099404,-795,0,1701351151,12987.680062339998,92.62056293999922,54368.97944952
2023-11-30,13:32:33.000,334,11099419,-795,0,1701351152,12987.754161749988,92.66990685000201,54369.03534648001
2023-11-30,13:32:34.000,334,11099450,-795,0,1701351153,12987.707007579993,92.64875946000393,54368.9724624
2023-11-30,13:32:35.000,334,11099443,-795,0,1701351154,12987.720480199998,92.68400511000073,54369.02137224
2023-11-30,13:32:36.000,334,11099405,-795,0,1701351155,12987.767634369993,92.68400511000073,54369.07028208
2023-11-30,13:32:37.000,334,11099421,-795,0,1701351156,12987.814788539989,92.71220162999816,54369.23797296
2023-11-30,13:32:38.000,334,11099424,-795,0,1701351157,12987.794579609988,92.73334902000352,54369.15412752001
2023-11-30,13:32:39.000,334,11099401,-795,0,1701351158,12987.808052229993,92.78269292999903,54369.20303736001
2023-11-30,13:32:40.000,334,11099366,-795,0,1701351159,12987.747425439993,92.82498771000246,54369.084256320006
2023-11-30,13:32:41.000,334,11099422,-795,0,1701351160,12987.733952819988,92.83203684000182,54368.9724624
2023-11-30,13:32:42.000,334,11099425,-795,0,1701351161,12987.787843299993,92.8179385800031,54369.16810176
2023-11-30,13:32:43.000,334,11099429,-795,0,1701351162,12987.808052229993,92.84613510000054,54369.27989568
2023-11-30,13:32:44.000,334,11099467,-795,0,1701351163,12987.801315919998,92.82498771000246,54369.349766880005
2023-11-30,13:32:45.000,334,11099444,-795,0,1701351164,12987.794579609988,92.83203684000182,54369.26592144
2023-11-30,13:32:46.000,334,11099378,-795,0,1701351165,12987.787843299993,92.84613510000054,54369.34277976001
2023-11-30,13:32:47.000,334,11099427,-795,0,1701351166,12987.767634369993,92.86728248999862,54369.26592144
2023-11-30,13:32:48.000,334,11099412,-795,0,1701351167,12987.814788539989,92.8531842299999,54369.29386992001
2023-11-30,13:32:49.000,334,11099425,-795,0,1701351168,12987.760898059998,92.8531842299999,54369.356754
2023-11-30,13:32:50.000,334,11099431,-795,0,1701351169,12987.673326030002,92.87433161999797,54369.251947200006
2023-11-30,13:32:51.000,334,11099392,-795,0,1701351170,12987.713743889988,92.88138075000461,54369.251947200006
2023-11-30,13:32:52.000,334,11099391,-795,0,1701351171,12987.713743889988,92.83203684000182,54369.4266252
2023-11-30,13:32:53.000,334,11099465,-795,0,1701351172,12987.713743889988,92.82498771000246,54369.398676720004
2023-11-30,13:32:54.000,334,11099427,-795,0,1701351173,12987.686798649993,92.83908597000118,54369.33579264
2023-11-30,13:32:55.000,334,11099422,-795,0,1701351174,12987.653117100002,92.74744728000223,54369.2170116
2023-11-30,13:32:56.000,334,11099431,-795,0,1701351175,12987.605962929993,92.78269292999903,54369.27989568
2023-11-30,13:32:57.000,334,11099389,-795,0,1701351176,12987.552072450002,92.7051524999988,54369.16111464
2023-11-30,13:32:58.000,334,11099453,-795,0,1701351177,12987.612699240002,92.67695598000137,54369.34277976001
2023-11-30,13:32:59.000,334,11099460,-795,0,1701351178,12987.605962929993,92.7051524999988,54369.32880552
2023-11-30,13:33:00.000,334,11099390,-795,0,1701351179,12987.579017689997,92.63466119999794,54369.300857040005
2023-11-30,13:33:01.000,334,11099414,-795,0,1701351180,12987.565545069992,92.61351380999986,54369.21002448
2023-11-30,13:33:02.000,334,11099398,-795,0,1701351181,12987.585753999992,92.5712190300037,54369.230985840004
2023-11-30,13:33:03.000,334,11099445,-795,0,1701351182,12987.518390899997,92.55007163999835,54369.2868828
2023-11-30,13:33:04.000,334,11099445,-795,0,1701351183,12987.531863520002,92.51482599000155,54369.251947200006
2023-11-30,13:33:05.000,334,11099447,-795,0,1701351184,12987.525127209992,92.46548207999876,54369.07726920001
2023-11-30,13:33:06.000,334,11099396,-795,0,1701351185,12987.498181969997,92.41613817000325,54369.133166160005
2023-11-30,13:33:07.000,334,11099382,-795,0,1701351186,12987.680062339998,92.3949907799979,54369.29386992001
2023-11-30,13:33:08.000,334,11099458,-795,0,1701351187,12987.639644479998,92.33859774000302,54369.27989568
2023-11-30,13:33:09.000,334,11099447,-795,0,1701351188,12987.700271269998,92.3244994800043,54369.29386992001
2023-11-30,13:33:10.000,334,11099420,-795,0,1701351189,12987.626171859993,92.31745034999767,54369.09124344
2023-11-30,13:33:11.000,334,11099415,-795,0,1701351190,12987.700271269998,92.25400818000344,54369.09124344
2023-11-30,13:33:12.000,334,11099395,-795,0,1701351191,12987.760898059998,92.28925383000023,54369.182076000005
2023-11-30,13:33:13.000,334,11099426,-795,0,1701351192,12987.787843299993,92.30335208999895,54369.2170116
2023-11-30,13:33:14.000,334,11099437,-795,0,1701351193,12987.787843299993,92.26810644000216,54369.11919192
2023-11-30,13:33:15.000,334,11099428,-795,0,1701351194,12987.821524849998,92.24695905000408,54369.20303736001
2023-11-30,13:33:16.000,334,11099408,-795,0,1701351195,12987.969723669994,92.2610573100028,54369.29386992001
2023-11-30,13:33:17.000,334,11099478,-795,0,1701351196,12987.956251049989,92.27515557000152,54369.349766880005
2023-11-30,13:33:18.000,334,11099374,-795,0,1701351197,12988.01687783999,92.23286078999809,54369.31483128
2023-11-30,13:33:19.000,334,11099475,-795,0,1701351198,12987.949514739994,92.28925383000023,54369.16111464
2023-11-30,13:33:20.000,334,11099380,-795,0,1701351199,12987.989932599994,92.31040121999831,54369.17508888001
2023-11-30,13:33:21.000,334,11099371,-795,0,1701351200,12988.08424094,92.33859774000302,54369.38470248
2023-11-30,13:33:22.000,334,11099425,-795,0,1701351201,12988.111186179995,92.35269600000174,54369.349766880005
2023-11-30,13:33:23.000,334,11099456,-795,0,1701351202,12988.1246588,92.36679426000046,54369.4266252
2023-11-30,13:33:24.000,334,11099422,-795,0,1701351203,12988.09771355999,92.41613817000325,54369.419638080006
2023-11-30,13:33:25.000,334,11099414,-795,0,1701351204,12988.111186179995,92.38794164999854,54369.398676720004
2023-11-30,13:33:26.000,334,11099414,-795,0,1701351205,12988.08424094,92.43728556000133,54369.44059944001
2023-11-30,13:33:27.000,334,11099443,-795,0,1701351206,12988.10444987,92.40908904000389,54369.44758656
2023-11-30,13:33:28.000,334,11099427,-795,0,1701351207,12988.05729569999,92.49367860000348,54369.47553504
2023-11-30,13:33:29.000,334,11099433,-795,0,1701351208,12987.989932599994,92.54302250999899,54369.40566384
2023-11-30,13:33:30.000,334,11099394,-795,0,1701351209,12987.962987359999,92.58531729000242,54369.41265096001
2023-11-30,13:33:31.000,334,11099396,-795,0,1701351210,12988.05729569999,92.61351380999986,54369.6013032
2023-11-30,13:33:32.000,334,11099399,-795,0,1701351211,12987.956251049989,92.55712076999771,54369.17508888001
2023-11-30,13:33:33.000,334,11099402,-795,0,1701351212,12987.969723669994,92.68400511000073,54369.517457760005
2023-11-30,13:33:34.000,334,11099351,-795,0,1701351213,12987.915833189989,92.67695598000137,54369.6013032
2023-11-30,13:33:35.000,334,11099394,-795,0,1701351214,12987.875415329989,92.72629989000416,54369.4266252
2023-11-30,13:33:36.000,334,11099404,-795,0,1701351215,12987.841733779998,92.74039815000287,54369.52444488
2023-11-30,13:33:37.000,334,11099434,-795,0,1701351216,12987.909096879994,92.78269292999903,54369.57335472
2023-11-30,13:33:38.000,334,11099419,-795,0,1701351217,12987.895624259989,92.83203684000182,54369.65720016001
2023-11-30,13:33:39.000,334,11099449,-795,0,1701351218,12987.855206399989,92.8179385800031,54369.517457760005
2023-11-30,13:33:40.000,334,11099380,-795,0,1701351219,12987.808052229993,92.84613510000054,54369.46156080001
2023-11-30,13:33:41.000,334,11099443,-795,0,1701351220,12987.841733779998,92.90252814000269,54369.636238800005
2023-11-30,13:33:42.000,334,11099434,-795,0,1701351221,12987.834997469989,92.86728248999862,54369.64322592
2023-11-30,13:33:43.000,334,11099386,-795,0,1701351222,12987.848470089993,92.86728248999862,54369.55239336
2023-11-30,13:33:44.000,334,11099401,-795,0,1701351223,12987.794579609988,92.86023335999926,54369.685148640005
2023-11-30,13:33:45.000,334,11099442,-795,0,1701351224,12987.754161749988,92.9166264000014,54369.54540624
2023-11-30,13:33:46.000,334,11099388,-795,0,1701351225,12987.754161749988,92.90957727000205,54369.587328960006
2023-11-30,13:33:47.000,334,11099456,-795,0,1701351226,12987.787843299993,92.87433161999797,54369.6711744
2023-11-30,13:33:48.000,334,11099415,-795,0,1701351227,12987.794579609988,92.88842988000397,54369.69213576
2023-11-30,13:33:49.000,334,11099433,-715,0,1701351228,12987.801315919998,92.90252814000269,54369.685148640005
2023-11-30,13:33:50.000,334,11099439,-795,0,1701351229,12987.727216509993,92.86023335999926,54369.517457760005
2023-11-30,13:33:51.000,334,11099413,-795,0,1701351230,12987.767634369993,92.87433161999797,54369.62925168001
2023-11-30,13:33:52.000,334,11099417,-795,0,1701351231,12987.801315919998,92.88138075000461,54369.59431608
2023-11-30,13:33:53.000,334,11099450,-795,0,1701351232,12987.821524849998,92.88842988000397,54369.62226456
2023-11-30,13:33:54.000,334,11099455,-795,0,1701351233,12987.700271269998,92.86728248999862,54369.53143200001
2023-11-30,13:33:55.000,334,11099379,-795,0,1701351234,12987.834997469989,92.86023335999926,54369.65021304
2023-11-30,13:33:56.000,334,11099372,-795,0,1701351235,12987.922569499999,92.89547901000333,54369.83187816
2023-11-30,13:33:57.000,334,11099406,-795,0,1701351236,12987.949514739994,92.9166264000014,54369.81790392
2023-11-30,13:33:58.000,334,11099428,-795,0,1701351237,12987.942778429999,92.93777378999948,54369.803929680005
2023-11-30,13:33:59.000,334,11099421,-795,0,1701351238,12987.949514739994,92.9518720499982,54369.62925168001
2023-11-30,13:34:00.000,334,11099425,-795,0,1701351239,12987.97645997999,92.98006857000291,54369.72008424
2023-11-30,13:34:01.000,334,11099385,-795,0,1701351240,12988.01687783999,92.95892118000484,54369.74803272001
2023-11-30,13:34:02.000,334,11099411,-795,0,1701351241,12988.070768319994,93.02941247999843,54369.922710720006
2023-11-30,13:34:03.000,334,11099430,-795,0,1701351242,12988.111186179995,93.05055987000378,54369.95764632
2023-11-30,13:34:04.000,334,11099366,-795,0,1701351243,12988.111186179995,93.07875639000122,54369.94367208001
2023-11-30,13:34:05.000,334,11099391,-795,0,1701351244,12988.16507666,93.13514943000337,54369.803929680005
2023-11-30,13:34:06.000,334,11099405,-795,0,1701351245,12988.25938499999,93.14924769000208,54369.93668496
2023-11-30,13:34:07.000,334,11099412,-795,0,1701351246,12988.272857619995,93.17039508000016,54369.9855948
2023-11-30,13:34:08.000,334,11099416,-795,0,1701351247,12988.32001178999,93.22678812000231,54370.020530400005
2023-11-30,13:34:09.000,334,11099399,-795,0,1701351248,12988.25938499999,93.25498463999975,54369.852839520005
2023-11-30,13:34:10.000,334,11099389,-795,0,1701351249,12988.30653917,93.31842681000126,54369.93668496
2023-11-30,13:34:11.000,334,11099403,-795,0,1701351250,12988.46821061,93.36777072000405,54370.055466
2023-11-30,13:34:12.000,334,11099381,-795,0,1701351251,12988.501892159991,93.4100655000002,54370.09738872
2023-11-30,13:34:13.000,334,11099392,-795,0,1701351252,12988.562518949991,93.43826202000491,54370.1253372
2023-11-30,13:34:14.000,334,11099397,-795,0,1701351253,12988.582727879992,93.5228515800045,54370.11835008
2023-11-30,13:34:15.000,334,11099397,-795,0,1701351254,12988.522101089991,93.49465505999979,54369.901749360004
2023-11-30,13:34:16.000,334,11099441,-795,0,1701351255,12988.535573709996,93.57924461999937,54369.93668496
2023-11-30,13:34:17.000,334,11099421,-795,0,1701351256,12988.609673120001,93.67793243999768,54370.14629856
2023-11-30,13:34:18.000,334,11099405,-795,0,1701351257,12988.623145739992,93.68498157000431,54370.14629856
2023-11-30,13:34:19.000,334,11099439,-795,0,1701351258,12988.663563599992,93.7554728699979,54370.06245312001
2023-11-30,13:34:20.000,334,11099441,-795,0,1701351259,12988.677036219997,93.7695711300039,54370.1253372
2023-11-30,13:34:21.000,334,11099441,-795,0,1701351260,12988.697245149997,93.85416069000348,54370.29302808
2023-11-30,13:34:22.000,334,11099403,-795,0,1701351261,12988.737663009997,93.93170112000371,54370.237131120004
2023-11-30,13:34:23.000,334,11099390,-795,0,1701351262,12988.697245149997,93.93170112000371,54370.20918264001
2023-11-30,13:34:24.000,334,11099377,-795,0,1701351263,12988.650090980002,94.00219242000458,54370.27206672
2023-11-30,13:34:25.000,334,11099457,-795,0,1701351264,12988.670299910002,94.04448720000073,54370.23014400001
2023-11-30,13:34:26.000,334,11099409,-795,0,1701351265,12988.643354669992,94.12907676000032,54370.2650796
2023-11-30,13:34:27.000,334,11099386,-795,0,1701351266,12988.636618359997,94.15727327999775,54370.32796368001
2023-11-30,13:34:28.000,334,11099446,-795,0,1701351267,12988.677036219997,94.19251893000182,54370.5096288
2023-11-30,13:34:29.000,334,11099393,-795,0,1701351268,12988.690508840002,94.20661719000054,54370.46071896
2023-11-30,13:34:30.000,334,11099385,-795,0,1701351269,12988.670299910002,94.25596110000333,54370.48866744
2023-11-30,13:34:31.000,334,11099372,-795,0,1701351270,12988.589464190001,94.23481370999798,54370.31398944
2023-11-30,13:34:32.000,334,11099415,-795,0,1701351271,12988.623145739992,94.22776457999862,54370.36988640001
2023-11-30,13:34:33.000,334,11099458,-795,0,1701351272,12988.596200499996,94.22776457999862,54370.31398944
2023-11-30,13:34:34.000,334,11099424,-795,0,1701351273,12988.481683229991,94.18546980000247,54370.20219552001
2023-11-30,13:34:35.000,334,11099432,-795,0,1701351274,12988.609673120001,94.16432241000439,54370.54456440001
2023-11-30,13:34:36.000,334,11099402,-795,0,1701351275,12988.609673120001,94.14317501999903,54370.62142272
2023-11-30,13:34:37.000,334,11099438,-795,0,1701351276,12988.623145739992,94.08678198000416,54370.60046136
2023-11-30,13:34:38.000,334,11099391,-795,0,1701351277,12988.616409429997,94.04448720000073,54370.55853864
2023-11-30,13:34:39.000,334,11099457,-795,0,1701351278,12988.596200499996,93.98809415999858,54370.523603040005
2023-11-30,13:34:40.000,334,11099405,-795,0,1701351279,12988.522101089991,93.93875025000307,54370.41180912
2023-11-30,13:34:41.000,334,11099442,-795,0,1701351280,12988.542310019991,93.93875025000307,54370.36988640001
2023-11-30,13:34:42.000,334,11099438,-795,0,1701351281,12988.629882050001,93.903504599999,54370.54456440001
2023-11-30,13:34:43.000,334,11099457,-795,0,1701351282,12988.670299910002,93.84711156000412,54370.54456440001
2023-11-30,13:34:44.000,334,11099426,-795,0,1701351283,12988.656827289997,93.85416069000348,54370.49565456001
2023-11-30,13:34:45.000,334,11099413,-795,0,1701351284,12988.717454079997,93.80481678000069,54370.5096288
2023-11-30,13:34:46.000,334,11099421,-795,0,1701351285,12988.744399319992,93.80481678000069,54370.36289928
2023-11-30,13:34:47.000,334,11099376,-795,0,1701351286,12988.757871939997,93.7695711300039,54370.43277048
2023-11-30,13:34:48.000,334,11099428,-795,0,1701351287,12988.831971350002,93.7695711300039,54370.51661592001
2023-11-30,13:34:49.000,334,11099498,-795,0,1701351288,12988.838707659997,93.7695711300039,54370.404822000004
2023-11-30,13:34:50.000,334,11099393,-795,0,1701351289,12988.906070759993,93.7554728699979,54370.41180912
2023-11-30,13:34:51.000,334,11099402,-795,0,1701351290,12988.973433859988,93.7554728699979,54370.49565456001
2023-11-30,13:34:52.000,334,11099461,-795,0,1701351291,12989.087951129994,93.80481678000069,54370.58648712001
2023-11-30,13:34:53.000,334,11099442,-795,0,1701351292,12989.094687439989,93.84006243000476,54370.67033256
2023-11-30,13:34:54.000,334,11099416,-795,0,1701351293,12989.148577919994,93.81891503999941,54370.61443560001
2023-11-30,13:34:55.000,334,11099405,-755,0,1701351294,12989.128368989994,93.88235721000092,54370.46071896
2023-11-30,13:34:56.000,334,11099424,-795,0,1701351295,12989.162050539999,93.93170112000371,54370.50264168
2023-11-30,13:34:57.000,334,11099438,-795,0,1701351296,12989.21594101999,93.98104502999922,54370.58648712001
2023-11-30,13:34:58.000,334,11099401,-795,0,1701351297,12989.290040429994,94.0162906800033,54370.740203760004
2023-11-30,13:34:59.000,334,11099439,-795,0,1701351298,12989.35740352999,94.03038894000201,54370.78212648001
2023-11-30,13:35:00.000,334,11099449,-795,0,1701351299,12989.350667219995,94.10088024000288,54370.72622952
2023-11-30,13:35:01.000,334,11099408,-795,0,1701351300,12989.370876149995,94.1502241499984,54370.72622952
2023-11-30,13:35:02.000,334,11099375,-795,0,1701351301,12989.431502939995,94.1502241499984,54370.7891136
2023-11-30,13:35:03.000,334,11099467,-795,0,1701351302,12989.42476663,94.23481370999798,54370.858984800005
2023-11-30,13:35:04.000,334,11099423,-795,0,1701351303,12989.44497556,94.24891197000397,54370.87295904001
2023-11-30,13:35:05.000,334,11099438,-795,0,1701351304,12989.471920799995,94.27005936000205,54370.7891136
2023-11-30,13:35:06.000,334,11099436,-795,0,1701351305,12989.45844817999,94.3264524000042,54370.761165120006
2023-11-30,13:35:07.000,334,11099455,-795,0,1701351306,12989.52581128,94.35464892000164,54370.92186888001
2023-11-30,13:35:08.000,334,11099440,-795,0,1701351307,12989.55949282999,94.36874718000036,54370.91488176
2023-11-30,13:35:09.000,334,11099432,-795,0,1701351308,12989.52581128,94.39694369999779,54370.97077872001
2023-11-30,13:35:10.000,334,11099336,-795,0,1701351309,12989.48539342,94.41809109000314,54370.74719088
2023-11-30,13:35:11.000,334,11099412,-795,0,1701351310,12989.492129729995,94.45333673999994,54370.7891136
2023-11-30,13:35:12.000,334,11099369,-795,0,1701351311,12989.492129729995,94.50972978000209,54370.761165120006
2023-11-30,13:35:13.000,334,11099398,-795,0,1701351312,12989.51907496999,94.48153326000465,54370.85199768001
2023-11-30,13:35:14.000,334,11099418,-795,0,1701351313,12989.49886603999,94.52382804000081,54370.80308784001
2023-11-30,13:35:15.000,334,11099422,-795,0,1701351314,12989.492129729995,94.51677891000145,54370.8939204
2023-11-30,13:35:16.000,334,11099430,-795,0,1701351315,12989.606647,94.56612282000424,54371.026675680005
2023-11-30,13:35:17.000,334,11099417,-795,0,1701351316,12989.58643807,94.62251585999911,54371.04064992001
2023-11-30,13:35:18.000,334,11099379,-795,0,1701351317,12989.613383309996,94.60136847000103,54371.01968856001
2023-11-30,13:35:19.000,334,11099413,-795,0,1701351318,12989.53928389999,94.59431934000168,54370.83802344
2023-11-30,13:35:20.000,334,11099358,-795,0,1701351319,12989.54602021,94.65776151000318,54370.87994616001
2023-11-30,13:35:21.000,334,11099398,-795,0,1701351320,12989.59991068999,94.63661411999783,54371.04064992001
2023-11-30,13:35:22.000,334,11099367,-795,0,1701351321,12989.62011961999,94.6084176000004,54371.05462416
2023-11-30,13:35:23.000,334,11099430,-795,0,1701351322,12989.640328549991,94.58727021000232,54371.12449536
2023-11-30,13:35:24.000,334,11099440,-795,0,1701351323,12989.62685593,94.59431934000168,54371.096546880006
2023-11-30,13:35:25.000,334,11099398,-795,0,1701351324,12989.633592239996,94.59431934000168,54371.01968856001
2023-11-30,13:35:26.000,334,11099336,-795,0,1701351325,12989.680746409991,94.54497542999889,54371.06859840001
2023-11-30,13:35:27.000,334,11099439,-795,0,1701351326,12989.707691650001,94.53087717000017,54371.01968856001
2023-11-30,13:35:28.000,334,11099442,-675,0,1701351327,12989.748109510001,94.4603858699993,54371.04064992001
2023-11-30,13:35:29.000,334,11099412,-795,0,1701351328,12989.754845819996,94.4603858699993,54371.15244384
2023-11-30,13:35:30.000,334,11099406,-795,0,1701351329,12989.748109510001,94.4251402200025,54370.99872720001
2023-11-30,13:35:31.000,334,11099463,-795,0,1701351330,12989.775054749996,94.43218935000186,54371.075585520004
2023-11-30,13:35:32.000,334,11099423,-795,0,1701351331,12989.882835709992,94.40399283000443,54371.13846960001
2023-11-30,13:35:33.000,334,11099403,-795,0,1701351332,12989.882835709992,94.39694369999779,54371.145456720005
2023-11-30,13:35:34.000,334,11099452,-795,0,1701351333,12989.775054749996,94.361698050001,54371.026675680005
2023-11-30,13:35:35.000,334,11099447,-795,0,1701351334,12989.741373199991,94.39694369999779,54370.907894640004
2023-11-30,13:35:36.000,334,11099360,-795,0,1701351335,12989.768318440001,94.44628761000058,54370.99872720001
2023-11-30,13:35:37.000,334,11099416,-795,0,1701351336,12989.882835709992,94.4251402200025,54371.12449536
2023-11-30,13:35:38.000,334,11099454,-795,0,1701351337,12989.876099399997,94.4251402200025,54371.075585520004
2023-11-30,13:35:39.000,334,11099403,-795,0,1701351338,12989.882835709992,94.46743499999866,54371.01270144
2023-11-30,13:35:40.000,334,11099426,-795,0,1701351339,12989.943462499992,94.4251402200025,54371.04064992001
2023-11-30,13:35:41.000,334,11099392,-795,0,1701351340,12989.896308329997,94.46743499999866,54371.12449536
2023-11-30,13:35:42.000,334,11099330,-795,0,1701351341,12989.970407740002,94.45333673999994,54371.194366560005
2023-11-30,13:35:43.000,334,11099410,-795,0,1701351342,12989.950198810002,94.45333673999994,54371.11052112
2023-11-30,13:35:44.000,334,11099434,-795,0,1701351343,12989.896308329997,94.43923848000122,54371.11052112
2023-11-30,13:35:45.000,334,11099406,-795,0,1701351344,12989.889572020002,94.4251402200025,54370.99174008
2023-11-30,13:35:46.000,334,11099435,-795,0,1701351345,12989.889572020002,94.4603858699993,54371.0336628
2023-11-30,13:35:47.000,334,11099402,-795,0,1701351346,12989.882835709992,94.44628761000058,54371.06161128
2023-11-30,13:35:48.000,334,11099428,-795,0,1701351347,12989.896308329997,94.4603858699993,54371.06161128
2023-11-30,13:35:49.000,334,11099433,-795,0,1701351348,12989.963671429992,94.45333673999994,54371.1734052
2023-11-30,13:35:50.000,334,11099406,-795,0,1701351349,12989.936726189997,94.4603858699993,54371.096546880006
2023-11-30,13:35:51.000,334,11099458,-795,0,1701351350,12989.882835709992,94.47448412999802,54371.12449536
2023-11-30,13:35:52.000,334,11099413,-795,0,1701351351,12989.849154160001,94.50972978000209,54371.06161128
2023-11-30,13:35:53.000,334,11099428,-795,0,1701351352,12989.990616670002,94.50972978000209,54371.15943096
2023-11-30,13:35:54.000,334,11099405,-795,0,1701351353,12989.909780950002,94.48858239000401,54371.04763704001
2023-11-30,13:35:55.000,334,11099416,-795,0,1701351354,12989.977144049997,94.50268065000273,54371.11750824001
2023-11-30,13:35:56.000,334,11099446,-795,0,1701351355,12990.010825600002,94.50972978000209,54371.25026352
2023-11-30,13:35:57.000,334,11099426,-795,0,1701351356,12990.057979769997,94.50268065000273,54371.21532792001
2023-11-30,13:35:58.000,334,11099403,-795,0,1701351357,12989.997352979997,94.53792629999953,54371.18737944001
2023-11-30,13:35:59.000,334,11099406,-795,0,1701351358,12989.977144049997,94.52382804000081,54371.0336628
2023-11-30,13:36:00.000,334,11099401,-795,0,1701351359,12990.017561909997,94.50268065000273,54371.05462416
2023-11-30,13:36:01.000,334,11099414,-795,0,1701351360,12990.064716079993,94.49563152000337,54371.145456720005
2023-11-30,13:36:02.000,334,11099454,-795,0,1701351361,12990.071452390002,94.49563152000337,54371.16641808001
2023-11-30,13:36:03.000,334,11099437,-795,0,1701351362,12990.132079180003,94.48858239000401,54371.22231504
2023-11-30,13:36:04.000,334,11099379,-795,0,1701351363,12990.132079180003,94.50972978000209,54371.16641808001
2023-11-30,13:36:05.000,334,11099417,-795,0,1701351364,12990.145551799993,94.50268065000273,54371.13148248
2023-11-30,13:36:06.000,334,11099367,-795,0,1701351365,12990.192705969988,94.51677891000145,54371.1734052
2023-11-30,13:36:07.000,334,11099458,-795,0,1701351366,12990.239860139998,94.51677891000145,54371.06161128
2023-11-30,13:36:08.000,334,11099445,-795,0,1701351367,12990.253332759989,94.48153326000465,54371.16641808001
2023-11-30,13:36:09.000,334,11099442,-795,0,1701351368,12990.266805379993,94.53087717000017,54371.06859840001
2023-11-30,13:36:10.000,334,11099421,-795,0,1701351369,12990.253332759989,94.60136847000103,54371.08257264
2023-11-30,13:36:11.000,334,11099411,-795,0,1701351370,12990.374586339989,94.55202455999824,54371.25725064001
2023-11-30,13:36:12.000,334,11099405,-795,0,1701351371,12990.347641099994,94.59431934000168,54371.23628928001
2023-11-30,13:36:13.000,334,11099435,-795,0,1701351372,12990.401531579999,94.58727021000232,54371.28519912001
2023-11-30,13:36:14.000,334,11099394,-795,0,1701351373,12990.367850029994,94.63661411999783,54371.194366560005
2023-11-30,13:36:15.000,334,11099397,-795,0,1701351374,12990.340904789999,94.61546672999975,54370.98475296
2023-11-30,13:36:16.000,334,11099368,-795,0,1701351375,12990.340904789999,94.62956498999847,54371.11750824001
2023-11-30,13:36:17.000,334,11099403,-795,0,1701351376,12990.367850029994,94.65776151000318,54371.08257264
2023-11-30,13:36:18.000,334,11099409,-795,0,1701351377,12990.441949439999,94.67890890000126,54371.243276400004
2023-11-30,13:36:19.000,334,11099398,-795,0,1701351378,12990.49583991999,94.62956498999847,54371.194366560005
2023-11-30,13:36:20.000,334,11099436,-795,0,1701351379,12990.50257623,94.67890890000126,54371.23628928001
2023-11-30,13:36:21.000,334,11099478,-795,0,1701351380,12990.54299409,94.68595803000062,54371.15943096
2023-11-30,13:36:22.000,334,11099384,-795,0,1701351381,12990.63730242999,94.72120368000469,54371.25725064001
2023-11-30,13:36:23.000,334,11099446,-795,0,1701351382,12990.6844566,94.7071054199987,54371.23628928001
2023-11-30,13:36:24.000,334,11099424,-795,0,1701351383,12990.711401839995,94.72120368000469,54371.25026352
2023-11-30,13:36:25.000,334,11099447,-795,0,1701351384,12990.6844566,94.76349846000085,54371.15943096
2023-11-30,13:36:26.000,334,11099408,-795,0,1701351385,12990.72487446,94.72825281000405,54371.11052112
2023-11-30,13:36:27.000,334,11099460,-795,0,1701351386,12990.82591911,94.71415454999806,54371.25725064001
2023-11-30,13:36:28.000,334,11099433,-795,0,1701351387,12990.873073279996,94.76349846000085,54371.362057440005
2023-11-30,13:36:29.000,334,11099458,-795,0,1701351388,12990.86633697,94.72120368000469,54371.32013472
2023-11-30,13:36:30.000,334,11099439,-795,0,1701351389,12990.879809589991,94.74940020000213,54371.313147600005
2023-11-30,13:36:31.000,334,11099445,-795,0,1701351390,12990.879809589991,94.75644933000149,54371.18737944001
2023-11-30,13:36:32.000,334,11099402,-795,0,1701351391,12990.873073279996,94.78464584999892,54371.22930216
2023-11-30,13:36:33.000,334,11099447,-795,0,1701351392,12990.940436379991,94.74940020000213,54371.35507032001
2023-11-30,13:36:34.000,334,11099410,-795,0,1701351393,12990.873073279996,94.78464584999892,54371.25725064001
2023-11-30,13:36:35.000,334,11099423,-795,0,1701351394,12990.933700069996,94.79874410999764,54371.34109608
2023-11-30,13:36:36.000,334,11099428,-795,0,1701351395,12990.920227449991,94.7705475900002,54371.23628928001
2023-11-30,13:36:37.000,334,11099484,-795,0,1701351396,12991.054953649997,94.80579324000428,54371.45289000001
2023-11-30,13:36:38.000,334,11099366,-795,0,1701351397,12991.034744719997,94.82694063000235,54371.37603168001
2023-11-30,13:36:39.000,334,11099430,-795,0,1701351398,12991.048217340001,94.77759671999956,54371.37603168001
2023-11-30,13:36:40.000,334,11099407,-795,0,1701351399,12990.920227449991,94.79169497999828,54371.25026352
2023-11-30,13:36:41.000,334,11099442,-795,0,1701351400,12990.974117929996,94.79874410999764,54371.25725064001
2023-11-30,13:36:42.000,334,11099408,-795,0,1701351401,12990.980854239991,94.84103889000107,54371.36904456
2023-11-30,13:36:43.000,334,11099405,-795,0,1701351402,12991.061689959992,94.819891500003,54371.43891576
2023-11-30,13:36:44.000,334,11099387,-795,0,1701351403,12991.001063169992,94.81284237000364,54371.3480832
2023-11-30,13:36:45.000,334,11099431,-795,0,1701351404,12990.987590550001,94.81284237000364,54371.30616048001
2023-11-30,13:36:46.000,334,11099432,-795,0,1701351405,12991.014535789996,94.81284237000364,54371.38301880001
2023-11-30,13:36:47.000,334,11099440,-795,0,1701351406,12991.034744719997,94.79874410999764,54371.32712184
2023-11-30,13:36:48.000,334,11099450,-795,0,1701351407,12991.014535789996,94.82694063000235,54371.30616048001
2023-11-30,13:36:49.000,334,11099407,-795,0,1701351408,12991.014535789996,94.86218627999915,54371.22231504
2023-11-30,13:36:50.000,334,11099471,-795,0,1701351409,12990.994326859996,94.8833336700045,54371.25026352
2023-11-30,13:36:51.000,334,11099396,-795,0,1701351410,12991.102107819992,94.86218627999915,54371.431928640006
2023-11-30,13:36:52.000,334,11099420,-795,0,1701351411,12991.102107819992,94.90448106000258,54371.42494152001
2023-11-30,13:36:53.000,334,11099416,-795,0,1701351412,12991.115580439997,94.89038280000386,54371.42494152001
2023-11-30,13:36:54.000,334,11099384,-795,0,1701351413,12991.115580439997,94.96087410000473,54371.410967280004
2023-11-30,13:36:55.000,334,11099411,-795,0,1701351414,12991.095371509997,94.93972670999938,54371.313147600005
2023-11-30,13:36:56.000,334,11099368,-795,0,1701351415,12991.075162579997,94.91153019000194,54371.32712184
2023-11-30,13:36:57.000,334,11099406,-795,0,1701351416,12991.149261990002,94.96792323000409,54371.39000592
2023-11-30,13:36:58.000,334,11099375,-795,0,1701351417,12991.162734609992,94.96087410000473,54371.43891576
2023-11-30,13:36:59.000,334,11099474,-795,0,1701351418,12991.155998299997,94.98907062000217,54371.35507032001
2023-11-30,13:37:00.000,334,11099468,-795,0,1701351419,12991.189679850002,95.02431626999896,54371.33410896001
2023-11-30,13:37:01.000,334,11099475,-795,0,1701351420,12991.236834019997,95.0172671399996,54371.50179984001
2023-11-30,13:37:02.000,334,11099418,-795,0,1701351421,12991.236834019997,95.05251279000368,54371.42494152001
2023-11-30,13:37:03.000,334,11099443,-795,0,1701351422,12991.236834019997,95.0666110500024,54371.45987712
2023-11-30,13:37:04.000,334,11099453,-795,0,1701351423,12991.243570329993,95.08775844000047,54371.42494152001
2023-11-30,13:37:05.000,334,11099390,-795,0,1701351424,12991.162734609992,95.0666110500024,54371.32712184
2023-11-30,13:37:06.000,334,11099404,-795,0,1701351425,12991.176207229997,95.04546366000432,54371.35507032001
2023-11-30,13:37:07.000,334,11099443,-795,0,1701351426,12991.263779259993,95.05251279000368,54371.50179984001
2023-11-30,13:37:08.000,334,11099472,-795,0,1701351427,12991.216625089997,95.08775844000047,54371.50179984001
2023-11-30,13:37:09.000,334,11099399,-795,0,1701351428,12991.182943539992,95.04546366000432,54371.37603168001
2023-11-30,13:37:10.000,334,11099380,-795,0,1701351429,12991.182943539992,95.0172671399996,54371.32712184
2023-11-30,13:37:11.000,334,11099464,-795,0,1701351430,12991.236834019997,95.05251279000368,54371.36904456
2023-11-30,13:37:12.000,334,11099400,-795,0,1701351431,12991.209888780002,95.00316888000089,54371.4179544
2023-11-30,13:37:13.000,334,11099396,-795,0,1701351432,12991.290724500002,95.0172671399996,54371.410967280004
2023-11-30,13:37:14.000,334,11099457,-795,0,1701351433,12991.189679850002,94.98202149000281,54371.313147600005
2023-11-30,13:37:15.000,334,11099463,-795,0,1701351434,12991.263779259993,94.93972670999938,54371.30616048001
2023-11-30,13:37:16.000,334,11099465,-795,0,1701351435,12991.317669739998,94.9538249699981,54371.35507032001
2023-11-30,13:37:17.000,334,11099461,-795,0,1701351436,12991.310933430002,94.96087410000473,54371.39699304
2023-11-30,13:37:18.000,334,11099403,-795,0,1701351437,12991.351351290003,94.96087410000473,54371.37603168001
2023-11-30,13:37:19.000,334,11099487,-795,0,1701351438,12991.290724500002,94.93267758000002,54371.18737944001
2023-11-30,13:37:20.000,334,11099396,-795,0,1701351439,12991.250306640002,94.98202149000281,54371.194366560005
2023-11-30,13:37:21.000,334,11099408,-795,0,1701351440,12991.337878669998,94.90448106000258,54371.25026352
2023-11-30,13:37:22.000,334,11099451,-795,0,1701351441,12991.351351290003,94.89038280000386,54371.278212
2023-11-30,13:37:23.000,334,11099437,-795,0,1701351442,12991.425450699993,94.86923540999851,54371.30616048001
2023-11-30,13:37:24.000,334,11099430,-795,0,1701351443,12991.385032839993,94.86923540999851,54371.243276400004
2023-11-30,13:37:25.000,334,11099450,-795,0,1701351444,12991.405241769993,94.84808802000043,54371.16641808001
2023-11-30,13:37:26.000,334,11099408,-795,0,1701351445,12991.465868559993,94.80579324000428,54371.20135368
2023-11-30,13:37:27.000,334,11099426,-795,0,1701351446,12991.492813799989,94.77759671999956,54371.194366560005
2023-11-30,13:37:28.000,334,11099468,-795,0,1701351447,12991.499550109998,94.74235107000277,54371.194366560005
2023-11-30,13:37:29.000,334,11099423,-795,0,1701351448,12991.432187009988,94.74940020000213,54371.13846960001
2023-11-30,13:37:30.000,334,11099430,-795,0,1701351449,12991.465868559993,94.7071054199987,54371.103534
2023-11-30,13:37:31.000,334,11099411,-795,0,1701351450,12991.61406737999,94.74940020000213,54371.32712184
2023-11-30,13:37:32.000,334,11099451,-795,0,1701351451,12991.600594759999,94.69300715999998,54371.29917336
2023-11-30,13:37:33.000,334,11099391,-795,0,1701351452,12991.607331069994,94.7071054199987,54371.30616048001
2023-11-30,13:37:34.000,334,11099400,-795,0,1701351453,12991.600594759999,94.65071238000382,54371.25026352
2023-11-30,13:37:35.000,334,11099482,-795,0,1701351454,12991.566913209994,94.65071238000382,54371.05462416
2023-11-30,13:37:36.000,334,11099416,-795,0,1701351455,12991.607331069994,94.58022108000296,54371.08955976001
2023-11-30,13:37:37.000,334,11099420,-795,0,1701351456,12991.573649519989,94.62251585999911,54371.08257264
2023-11-30,13:37:38.000,334,11099413,-795,0,1701351457,12991.627539999994,94.61546672999975,54371.22930216
2023-11-30,13:37:39.000,334,11099407,-795,0,1701351458,12991.560176899999,94.6084176000004,54371.05462416
2023-11-30,13:37:40.000,334,11099424,-795,0,1701351459,12991.63427630999,94.62956498999847,54371.22930216
2023-11-30,13:37:41.000,334,11099437,-795,0,1701351460,12991.69490309999,94.61546672999975,54371.15244384
2023-11-30,13:37:42.000,334,11099357,-795,0,1701351461,12991.708375719994,94.59431934000168,54371.18737944001
2023-11-30,13:37:43.000,334,11099393,-795,0,1701351462,12991.65448523999,94.5731719500036,54371.18039232
2023-11-30,13:37:44.000,334,11099449,-795,0,1701351463,12991.647748929994,94.55907369000488,54371.20834080001
2023-11-30,13:37:45.000,334,11099431,-795,0,1701351464,12991.533231659989,94.53087717000017,54371.08257264
2023-11-30,13:37:46.000,334,11099394,-795,0,1701351465,12991.546704279994,94.48858239000401,54371.11052112
2023-11-30,13:37:47.000,334,11099465,-795,0,1701351466,12991.573649519989,94.50972978000209,54371.22930216
2023-11-30,13:37:48.000,334,11099450,-795,0,1701351467,12991.546704279994,94.48153326000465,54371.22930216
2023-11-30,13:37:49.000,334,11099425,-795,0,1701351468,12991.546704279994,94.53792629999953,54371.25725064001
2023-11-30,13:37:50.000,334,11099396,-795,0,1701351469,12991.405241769993,94.4603858699993,54371.026675680005
2023-11-30,13:37:51.000,334,11099448,-795,0,1701351470,12991.418714389998,94.4603858699993,54371.0336628
2023-11-30,13:37:52.000,334,11099414,-795,0,1701351471,12991.391769149988,94.4603858699993,54371.075585520004
2023-11-30,13:37:53.000,334,11099419,-795,0,1701351472,12991.385032839993,94.38989456999843,54371.103534
2023-11-30,13:37:54.000,334,11099429,-795,0,1701351473,12991.243570329993,94.36874718000036,54370.97077872001
2023-11-30,13:37:55.000,334,11099461,-795,0,1701351474,12991.257042949997,94.31940327000484,54370.99174008
2023-11-30,13:37:56.000,334,11099424,-795,0,1701351475,12991.324406049993,94.34055066000292,54371.11750824001
2023-11-30,13:37:57.000,334,11099441,-795,0,1701351476,12991.270515570002,94.34759979000228,54371.12449536
2023-11-30,13:37:58.000,334,11099460,-795,0,1701351477,12991.270515570002,94.25596110000333,54371.05462416
2023-11-30,13:37:59.000,334,11099399,-795,0,1701351478,12991.115580439997,94.22071544999926,54370.75417800001
2023-11-30,13:38:00.000,334,11099381,-795,0,1701351479,12991.142525679992,94.17137154000375,54370.928856000006
2023-11-30,13:38:01.000,334,11099424,-795,0,1701351480,12991.209888780002,94.17137154000375,54370.94981736001
2023-11-30,13:38:02.000,334,11099403,-795,0,1701351481,12991.135789369997,94.1149785000016,54370.977765840005
2023-11-30,13:38:03.000,334,11099377,-795,0,1701351482,12991.135789369997,94.12202763000096,54370.95680448
2023-11-30,13:38:04.000,334,11099450,-795,0,1701351483,12991.122316749992,94.03743807000137,54370.977765840005
2023-11-30,13:38:05.000,334,11099436,-795,0,1701351484,12991.081898889992,94.0162906800033,54370.76815224
2023-11-30,13:38:06.000,334,11099366,-795,0,1701351485,12991.081898889992,93.94579938000243,54370.84501056
2023-11-30,13:38:07.000,334,11099441,-795,0,1701351486,12991.081898889992,93.95284851000179,54370.7891136
2023-11-30,13:38:08.000,334,11099416,-795,0,1701351487,12991.041481029992,93.91760285999771,54370.78212648001
2023-11-30,13:38:09.000,334,11099466,-795,0,1701351488,12990.987590550001,93.89645546999964,54370.62840984
2023-11-30,13:38:10.000,334,11099433,-795,0,1701351489,12990.920227449991,93.81891503999941,54370.5795
2023-11-30,13:38:11.000,334,11099429,-795,0,1701351490,12991.041481029992,93.79776765000133,54370.75417800001
2023-11-30,13:38:12.000,334,11099453,-795,0,1701351491,12991.075162579997,93.79071852000197,54370.75417800001
2023-11-30,13:38:13.000,334,11099396,-795,0,1701351492,12991.115580439997,93.74842373999854,54370.73321664001
2023-11-30,13:38:14.000,334,11099437,-795,0,1701351493,12990.994326859996,93.70612896000239,54370.68430680001
2023-11-30,13:38:15.000,334,11099446,-795,0,1701351494,12990.974117929996,93.70612896000239,54370.5096288
2023-11-30,13:38:16.000,334,11099429,-795,0,1701351495,12990.953908999996,93.67793243999768,54370.55155152
2023-11-30,13:38:17.000,334,11099446,-795,0,1701351496,12990.980854239991,93.67088330999832,54370.60744848
2023-11-30,13:38:18.000,334,11099432,-795,0,1701351497,12990.933700069996,93.7202272200011,54370.53757728001
2023-11-30,13:38:19.000,334,11099437,-795,0,1701351498,12990.974117929996,93.7202272200011,54370.49565456001
2023-11-30,13:38:20.000,334,11099440,-795,0,1701351499,12990.893282209996,93.66383417999896,54370.404822000004
2023-11-30,13:38:21.000,334,11099472,-795,0,1701351500,12990.980854239991,93.6567850499996,54370.5795
2023-11-30,13:38:22.000,334,11099419,-795,0,1701351501,12990.967381620001,93.66383417999896,54370.5096288
2023-11-30,13:38:24.000,334,11099409,-795,0,1701351503,12990.873073279996,93.66383417999896,54370.39783488001
2023-11-30,13:38:25.000,334,11099439,-795,0,1701351504,12990.8865459,93.69203070000367,54370.43277048
2023-11-30,13:38:26.000,334,11099487,-795,0,1701351505,12990.86633697,93.67793243999768,54370.46071896
2023-11-30,13:38:27.000,334,11099428,-795,0,1701351506,12990.79897386999,93.67793243999768,54370.36988640001
2023-11-30,13:38:28.000,334,11099403,-795,0,1701351507,12990.76529232,93.6567850499996,54370.34193792
2023-11-30,13:38:29.000,334,11099458,-795,0,1701351508,12990.78550125,93.67793243999768,54370.48168032
2023-11-30,13:38:30.000,334,11099428,-795,0,1701351509,12990.75855600999,93.6567850499996,54370.39783488001
2023-11-30,13:38:31.000,334,11099493,-795,0,1701351510,12990.70466553,93.67793243999768,54370.38386064
2023-11-30,13:38:32.000,334,11099457,-795,0,1701351511,12990.650775049995,93.67088330999832,54370.2650796
2023-11-30,13:38:33.000,334,11099396,-795,0,1701351512,12990.650775049995,93.71317809000175,54370.30001520001
2023-11-30,13:38:34.000,334,11099473,-795,0,1701351513,12990.6844566,93.71317809000175,54370.39084776
2023-11-30,13:38:35.000,334,11099420,-795,0,1701351514,12990.650775049995,93.71317809000175,54370.36988640001
2023-11-30,13:38:36.000,334,11099451,-795,0,1701351515,12990.610357189995,93.67793243999768,54370.23014400001
2023-11-30,13:38:37.000,334,11099419,-795,0,1701351516,12990.630566119995,93.73432547999982,54370.32796368001
2023-11-30,13:38:38.000,334,11099435,-795,0,1701351517,12990.58341195,93.70612896000239,54370.069440240004
2023-11-30,13:38:39.000,334,11099378,-795,0,1701351518,12990.549730399995,93.74842373999854,54370.27905384001
2023-11-30,13:38:40.000,334,11099461,-795,0,1701351519,12990.509312539994,93.80481678000069,54370.13232432001
2023-11-30,13:38:41.000,334,11099427,-795,0,1701351520,12990.49583991999,93.78366939000261,54370.16725992
2023-11-30,13:38:42.000,334,11099408,-795,0,1701351521,12990.49583991999,93.84711156000412,54370.24411824
2023-11-30,13:38:43.000,334,11099416,-795,0,1701351522,12990.462158369999,93.83301329999813,54370.307002320005
2023-11-30,13:38:44.000,334,11099421,-795,0,1701351523,12990.462158369999,93.8682589500022,54370.2650796
2023-11-30,13:38:45.000,334,11099383,-795,0,1701351524,12990.43521312999,93.8682589500022,54370.31398944
2023-11-30,13:38:46.000,334,11099404,-795,0,1701351525,12990.388058959994,93.86120982000284,54369.97860768
2023-11-30,13:38:47.000,334,11099353,-795,0,1701351526,12990.367850029994,93.83301329999813,54370.02751752
2023-11-30,13:38:48.000,334,11099401,-795,0,1701351527,12990.313959549989,93.86120982000284,54370.11136296001
2023-11-30,13:38:49.000,334,11099437,-795,0,1701351528,12990.293750619989,93.85416069000348,54370.11835008
2023-11-30,13:38:50.000,334,11099412,-795,0,1701351529,12990.212914899988,93.84006243000476,54370.01354328001
2023-11-30,13:38:51.000,334,11099453,-795,0,1701351530,12990.199442279998,93.79071852000197,54370.055466
2023-11-30,13:38:52.000,334,11099378,-795,0,1701351531,12990.212914899988,93.81891503999941,54370.11136296001
2023-11-30,13:38:53.000,334,11099412,-795,0,1701351532,12990.172497039988,93.81891503999941,54370.11136296001
2023-11-30,13:38:54.000,334,11099358,-795,0,1701351533,12990.138815489998,93.7554728699979,54369.99258192001
2023-11-30,13:38:55.000,334,11099418,-795,0,1701351534,12990.098397629998,93.74137460999918,54369.99258192001
2023-11-30,13:38:56.000,334,11099450,-795,0,1701351535,12990.037770839997,93.70612896000239,54369.81790392
2023-11-30,13:38:57.000,334,11099478,-795,0,1701351536,12989.956935119997,93.64973592000024,54369.803929680005
2023-11-30,13:38:58.000,334,11099384,-795,0,1701351537,12990.024298219992,93.66383417999896,54369.94367208001
2023-11-30,13:38:59.000,334,11099438,-795,0,1701351538,12989.997352979997,93.60744114000408,54369.9506592
2023-11-30,13:39:00.000,334,11099453,-795,0,1701351539,12989.977144049997,93.61449027000344,54369.852839520005
2023-11-30,13:39:01.000,334,11099415,-795,0,1701351540,12989.923253569992,93.55104810000194,54369.71309712
2023-11-30,13:39:02.000,334,11099447,-795,0,1701351541,12989.956935119997,93.52990071000386,54369.81790392
2023-11-30,13:39:03.000,334,11099483,-795,0,1701351542,12989.923253569992,93.48055680000107,54369.76899408
2023-11-30,13:39:04.000,334,11099420,-795,0,1701351543,12989.835681539997,93.50170418999915,54369.74803272001
2023-11-30,13:39:05.000,334,11099479,-795,0,1701351544,12989.775054749996,93.49465505999979,54369.66418728
2023-11-30,13:39:06.000,334,11099440,-795,0,1701351545,12989.68748272,93.51580244999786,54369.6013032
2023-11-30,13:39:07.000,334,11099435,-795,0,1701351546,12989.754845819996,93.48760593000043,54369.76200696
2023-11-30,13:39:08.000,334,11099405,-795,0,1701351547,12989.694219029996,93.46645854000235,54369.734058480004
2023-11-30,13:39:09.000,334,11099419,-795,0,1701351548,12989.727900580001,93.46645854000235,54369.72008424
2023-11-30,13:39:10.000,334,11099385,-795,0,1701351549,12989.633592239996,93.45236028000363,54369.48252216
2023-11-30,13:39:11.000,334,11099426,-795,0,1701351550,12989.593174379996,93.44531115000427,54369.4964964
2023-11-30,13:39:12.000,334,11099432,-795,0,1701351551,12989.55949282999,93.45940941000299,54369.55239336
2023-11-30,13:39:13.000,334,11099444,-795,0,1701351552,12989.512338659995,93.40301637000084,54369.53841912001
2023-11-30,13:39:14.000,334,11099371,-795,0,1701351553,12989.471920799995,93.45940941000299,54369.50348352
2023-11-30,13:39:15.000,334,11099406,-795,0,1701351554,12989.4045577,93.43121288999828,54369.50348352
2023-11-30,13:39:16.000,334,11099434,-795,0,1701351555,12989.36413984,93.39596724000148,54369.40566384
2023-11-30,13:39:17.000,334,11099476,-795,0,1701351556,12989.36413984,93.39596724000148,54369.51047064001
2023-11-30,13:39:18.000,334,11099406,-795,0,1701351557,12989.290040429994,93.36777072000405,54369.44758656
2023-11-30,13:39:19.000,334,11099454,-795,0,1701351558,12989.290040429994,93.34662332999869,54369.41265096001
2023-11-30,13:39:20.000,334,11099443,-795,0,1701351559,12989.202468399999,93.33957419999933,54369.349766880005
2023-11-30,13:39:21.000,334,11099433,-795,0,1701351560,12989.162050539999,93.30432855000254,54369.26592144
2023-11-30,13:39:22.000,334,11099430,-795,0,1701351561,12989.168786849994,93.28318116000446,54369.41265096001
2023-11-30,13:39:23.000,334,11099462,-795,0,1701351562,12989.182259469999,93.24088638000103,54369.44758656
2023-11-30,13:39:24.000,334,11099418,-795,0,1701351563,12989.128368989994,93.2620337699991,54369.34277976001
2023-11-30,13:39:25.000,334,11099428,-795,0,1701351564,12989.094687439989,93.25498463999975,54369.30784416
2023-11-30,13:39:26.000,334,11099420,-795,0,1701351565,12989.061005889998,93.24793551000039,54369.22399872001
2023-11-30,13:39:27.000,334,11099412,-795,0,1701351566,12989.040796959998,93.20564073000423,54369.2170116
2023-11-30,13:39:28.000,334,11099428,-795,0,1701351567,12989.020588029998,93.2620337699991,54369.300857040005
2023-11-30,13:39:29.000,334,11099436,-795,0,1701351568,12989.054269579989,93.24088638000103,54369.32181840001
2023-11-30,13:39:30.000,334,11099442,-795,0,1701351569,12988.885861829993,93.25498463999975,54369.182076000005
2023-11-30,13:39:31.000,334,11099458,-795,0,1701351570,12988.973433859988,93.25498463999975,54369.1471404
2023-11-30,13:39:32.000,334,11099437,-795,0,1701351571,12988.966697549993,93.29023029000382,54369.32181840001
2023-11-30,13:39:33.000,334,11099445,-795,0,1701351572,12988.973433859988,93.33252506999997,54369.2868828
2023-11-30,13:39:34.000,334,11099368,-795,0,1701351573,12988.865652899993,93.3113776800019,54369.2868828
2023-11-30,13:39:35.000,334,11099361,-755,0,1701351574,12988.872389210002,93.31842681000126,54369.16810176
2023-11-30,13:39:36.000,334,11099419,-795,0,1701351575,12988.805026109992,93.39596724000148,54369.1122048
2023-11-30,13:39:37.000,334,11099451,-795,0,1701351576,12988.811762420002,93.38891811000212,54369.0423336
2023-11-30,13:39:38.000,334,11099391,-795,0,1701351577,12988.805026109992,93.41711462999956,54369.21002448
2023-11-30,13:39:39.000,334,11099492,-795,0,1701351578,12988.683772529992,93.40301637000084,54369.084256320006
2023-11-30,13:39:40.000,334,11099441,-795,0,1701351579,12988.744399319992,93.46645854000235,54369.133166160005
2023-11-30,13:39:41.000,334,11099429,-795,0,1701351580,12988.730926700002,93.43826202000491,54369.07726920001
2023-11-30,13:39:42.000,334,11099385,-795,0,1701351581,12988.757871939997,93.43121288999828,54369.133166160005
2023-11-30,13:39:43.000,334,11099453,-795,0,1701351582,12988.710717770002,93.49465505999979,54369.10521768001
2023-11-30,13:39:44.000,334,11099401,-795,0,1701351583,12988.663563599992,93.55104810000194,54369.12617904001
2023-11-30,13:39:45.000,334,11099406,-795,0,1701351584,12988.602936809992,93.59334287999809,54368.98643664001
2023-11-30,13:39:46.000,334,11099447,-795,0,1701351585,12988.495155849996,93.61449027000344,54369.00041088
2023-11-30,13:39:47.000,334,11099377,-795,0,1701351586,12988.528837400001,93.6567850499996,54369.16111464
2023-11-30,13:39:48.000,334,11099391,-795,0,1701351587,12988.481683229991,93.62858853000216,54369.133166160005
2023-11-30,13:39:49.000,334,11099453,-795,0,1701351588,12988.42779275,93.67088330999832,54369.11919192
2023-11-30,13:39:50.000,334,11099383,-715,0,1701351589,12988.30653917,93.67793243999768,54368.86066848001
2023-11-30,13:39:51.000,334,11099401,-795,0,1701351590,12988.313275479995,93.67088330999832,54368.9724624
2023-11-30,13:39:52.000,334,11099412,-795,0,1701351591,12988.23917606999,93.7202272200011,54368.92355256
2023-11-30,13:39:53.000,334,11099432,-795,0,1701351592,12988.21896713999,93.7554728699979,54368.97944952
2023-11-30,13:39:54.000,334,11099436,-795,0,1701351593,12988.1246588,93.74137460999918,54369.05630784001
2023-11-30,13:39:55.000,334,11099419,-795,0,1701351594,12988.03708676999,93.79071852000197,54369.02137224
2023-11-30,13:39:56.000,334,11099388,-795,0,1701351595,12987.983196289999,93.80481678000069,54368.9724624
2023-11-30,13:39:57.000,334,11099470,-795,0,1701351596,12987.936042119989,93.82596416999877,54368.86066848001
2023-11-30,13:39:58.000,334,11099386,-795,0,1701351597,12987.936042119989,93.84711156000412,54368.93053968
2023-11-30,13:39:59.000,334,11099430,-795,0,1701351598,12987.915833189989,93.88940634000028,54368.90957832001
2023-11-30,13:40:00.000,334,11099409,-795,0,1701351599,12987.868679019994,93.89645546999964,54368.93752680001
2023-11-30,13:40:01.000,334,11099476,-795,0,1701351600,12987.760898059998,93.98809415999858,54368.74188744001
2023-11-30,13:40:02.000,334,11099456,-795,0,1701351601,12987.700271269998,94.02333981000265,54368.80477152
2023-11-30,13:40:03.000,334,11099439,-795,0,1701351602,12987.754161749988,94.03743807000137,54368.965475280005
2023-11-30,13:40:04.000,334,11099455,-795,0,1701351603,12987.733952819988,94.0797328500048,54368.98643664001
2023-11-30,13:40:05.000,334,11099420,-795,0,1701351604,12987.740689129998,94.12202763000096,54369.00041088
2023-11-30,13:40:06.000,334,11099421,-795,0,1701351605,12987.619435549997,94.14317501999903,54368.66502912
2023-11-30,13:40:07.000,334,11099408,-795,0,1701351606,12987.592490310002,94.18546980000247,54368.67201624001
2023-11-30,13:40:08.000,334,11099460,-795,0,1701351607,12987.680062339998,94.22071544999926,54368.95848816001
2023-11-30,13:40:09.000,334,11099415,-795,0,1701351608,12987.733952819988,94.30530500999885,54369.02137224
2023-11-30,13:40:10.000,334,11099436,-795,0,1701351609,12987.666589719993,94.33350153000356,54368.98643664001
2023-11-30,13:40:11.000,334,11099405,-795,0,1701351610,12987.700271269998,94.39694369999779,54368.93053968
2023-11-30,13:40:12.000,334,11099421,-795,0,1701351611,12987.680062339998,94.40399283000443,54368.94451392
2023-11-30,13:40:13.000,334,11099471,-795,0,1701351612,12987.740689129998,94.52382804000081,54369.09124344
2023-11-30,13:40:14.000,334,11099437,-795,0,1701351613,12987.767634369993,94.52382804000081,54369.04932072
2023-11-30,13:40:15.000,334,11099466,-795,0,1701351614,12987.754161749988,94.56612282000424,54368.98643664001
2023-11-30,13:40:16.000,334,11099392,-795,0,1701351615,12987.760898059998,94.58022108000296,54368.93053968
2023-11-30,13:40:17.000,334,11099446,-795,0,1701351616,12987.747425439993,94.65776151000318,54368.97944952
2023-11-30,13:40:18.000,334,11099440,-795,0,1701351617,12987.787843299993,94.72825281000405,54369.16111464
2023-11-30,13:40:19.000,334,11099387,-795,0,1701351618,12987.801315919998,94.7705475900002,54369.16111464
2023-11-30,13:40:20.000,334,11099409,-795,0,1701351619,12987.801315919998,94.81284237000364,54369.1122048
2023-11-30,13:40:21.000,334,11099425,-795,0,1701351620,12987.814788539989,94.8833336700045,54369.02835936001
2023-11-30,13:40:22.000,334,11099372,-795,0,1701351621,12987.855206399989,94.94677583999874,54369.133166160005
2023-11-30,13:40:23.000,334,11099452,-795,0,1701351622,12987.841733779998,94.99611975000153,54369.10521768001
2023-11-30,13:40:24.000,334,11099446,-795,0,1701351623,12987.848470089993,95.04546366000432,54369.1471404
2023-11-30,13:40:25.000,334,11099419,-795,0,1701351624,12987.801315919998,95.1300532200039,54369.063294960004
2023-11-30,13:40:26.000,334,11099473,-795,0,1701351625,12987.781106989998,95.15120061000198,54369.1122048
2023-11-30,13:40:27.000,334,11099407,-795,0,1701351626,12987.929305809994,95.15824974000134,54369.230985840004
2023-11-30,13:40:28.000,334,11099415,-795,0,1701351627,12987.969723669994,95.22169191000285,54369.29386992001
2023-11-30,13:40:29.000,334,11099440,-795,0,1701351628,12987.962987359999,95.29923234000307,54369.230985840004
2023-11-30,13:40:30.000,334,11099370,-795,0,1701351629,12987.99666890999,95.36267451000458,54369.07028208
2023-11-30,13:40:31.000,334,11099382,-795,0,1701351630,12988.05729569999,95.46841146000224,54369.07726920001
2023-11-30,13:40:32.000,334,11099428,-795,0,1701351631,12988.11792248999,95.61644319000334,54369.07028208
2023-11-30,13:40:33.000,334,11099441,-795,0,1701351632,12988.01687783999,95.78562231000251,54369.1122048
2023-11-30,13:40:34.000,334,11099450,-795,0,1701351633,12987.875415329989,95.90545751999889,54369.14015328
2023-11-30,13:40:35.000,334,11099426,-795,0,1701351634,12987.821524849998,95.84201535000466,54369.133166160005
2023-11-30,13:40:36.000,334,11099442,-795,0,1701351635,12987.767634369993,95.83496621999802,54369.21002448
2023-11-30,13:40:37.000,334,11099481,-795,0,1701351636,12987.902360569999,95.8208679599993,54369.50348352
2023-11-30,13:40:38.000,334,11099379,-795,0,1701351637,12987.922569499999,95.89135926000017,54369.52444488
2023-11-30,13:40:39.000,334,11099414,-795,0,1701351638,12987.956251049989,95.9336540400036,54369.4266252
2023-11-30,13:40:40.000,334,11099439,-795,0,1701351639,12987.834997469989,95.98299794999912,54369.2868828
2023-11-30,13:40:41.000,334,11099405,-795,0,1701351640,12987.936042119989,96.0675875099987,54369.40566384
2023-11-30,13:40:42.000,334,11099468,-795,0,1701351641,12987.983196289999,96.07463663999806,54369.57335472
2023-11-30,13:40:43.000,334,11099429,-795,0,1701351642,12988.111186179995,96.08873490000406,54369.6711744
2023-11-30,13:40:44.000,334,11099412,-795,0,1701351643,12988.08424094,96.18742272000236,54369.7410456
2023-11-30,13:40:45.000,334,11099400,-795,0,1701351644,12988.151604039995,96.20857011000044,54369.77598120001
2023-11-30,13:40:46.000,334,11099397,-795,0,1701351645,12988.14486773,96.25086489000387,54369.636238800005
2023-11-30,13:40:47.000,334,11099393,-795,0,1701351646,12988.15834034999,96.2156192399998,54369.70611000001
2023-11-30,13:40:48.000,334,11099431,-795,0,1701351647,12988.24591238,96.32135619000474,54369.755019840006
2023-11-30,13:40:49.000,334,11099453,-795,0,1701351648,12988.272857619995,96.36365097000089,54369.83187816
2023-11-30,13:40:50.000,334,11099422,-795,0,1701351649,12988.19875820999,96.32135619000474,54369.62925168001
2023-11-30,13:40:51.000,334,11099420,-795,0,1701351650,12988.28633024,96.34955271000217,54369.755019840006
2023-11-30,13:40:52.000,334,11099436,-795,0,1701351651,12988.34695703,96.44824053000048,54369.922710720006
2023-11-30,13:40:53.000,334,11099451,-795,0,1701351652,12988.46821061,96.46938791999855,54369.94367208001
2023-11-30,13:40:54.000,334,11099428,-795,0,1701351653,12988.441265369991,96.51168270000198,54369.94367208001
2023-11-30,13:40:55.000,334,11099377,-795,0,1701351654,12988.474946919996,96.51168270000198,54369.92969784
2023-11-30,13:40:56.000,334,11099444,-795,0,1701351655,12988.42779275,96.55397747999814,54369.901749360004
2023-11-30,13:40:57.000,334,11099406,-795,0,1701351656,12988.495155849996,96.59627226000157,54369.92969784
2023-11-30,13:40:58.000,334,11099439,-795,0,1701351657,12988.549046330001,96.66676356000244,54370.07642736
2023-11-30,13:40:59.000,334,11099428,-795,0,1701351658,12988.650090980002,96.70905833999859,54370.13232432001
2023-11-30,13:41:00.000,334,11099464,-795,0,1701351659,12988.724190389992,96.72315660000459,54370.14629856
2023-11-30,13:41:01.000,334,11099450,-795,0,1701351660,12988.771344560002,96.77954963999946,54370.13232432001
2023-11-30,13:41:02.000,334,11099348,-795,0,1701351661,12988.805026109992,96.7725005100001,54370.258092480006
2023-11-30,13:41:03.000,334,11099491,-795,0,1701351662,12988.892598140003,96.82184442000289,54370.27206672
2023-11-30,13:41:04.000,334,11099426,-795,0,1701351663,12988.926279689993,96.85004094000033,54370.32796368001
2023-11-30,13:41:05.000,334,11099428,-795,0,1701351664,12988.939752309998,96.85004094000033,54370.15328568
2023-11-30,13:41:06.000,334,11099413,-795,0,1701351665,12988.953224929988,96.85004094000033,54370.18123416001
2023-11-30,13:41:07.000,334,11099413,-795,0,1701351666,12989.168786849994,96.90643398000248,54370.45373184
2023-11-30,13:41:08.000,334,11099362,-795,0,1701351667,12989.242886259999,96.90643398000248,54370.48168032
2023-11-30,13:41:09.000,334,11099400,-795,0,1701351668,12989.28330412,96.95577788999799,54370.51661592001
2023-11-30,13:41:10.000,334,11099440,-795,0,1701351669,12989.29677673999,96.95577788999799,54370.36988640001
2023-11-30,13:41:11.000,334,11099414,-795,0,1701351670,12989.411294009995,96.96987615000398,54370.404822000004
2023-11-30,13:41:12.000,334,11099412,-795,0,1701351671,12989.45844817999,97.05446571000357,54370.50264168
2023-11-30,13:41:13.000,334,11099425,-795,0,1701351672,12989.56622914,97.07561310000165,54370.593474240006
2023-11-30,13:41:14.000,334,11099465,-795,0,1701351673,12989.640328549991,97.1320061400038,54370.61443560001
2023-11-30,13:41:15.000,334,11099410,-795,0,1701351674,12989.62011961999,97.11085874999844,54370.54456440001
2023-11-30,13:41:16.000,334,11099420,-795,0,1701351675,12989.640328549991,97.14610440000251,54370.54456440001
2023-11-30,13:41:17.000,334,11099461,-795,0,1701351676,12989.781791059992,97.18135004999931,54370.691293920005
2023-11-30,13:41:18.000,334,11099435,-795,0,1701351677,12989.788527370001,97.20249744000466,54370.67033256
2023-11-30,13:41:19.000,334,11099451,-795,0,1701351678,12989.862626779992,97.22364483000274,54370.71225528001
2023-11-30,13:41:20.000,334,11099402,-795,0,1701351679,12989.869363090002,97.28003787000489,54370.76815224
2023-11-30,13:41:21.000,334,11099461,-795,0,1701351680,12989.909780950002,97.30823439000233,54370.62142272
2023-11-30,13:41:22.000,334,11099451,-795,0,1701351681,12989.956935119997,97.30823439000233,54370.70526816001
2023-11-30,13:41:23.000,334,11099411,-795,0,1701351682,12990.064716079993,97.30823439000233,54370.83802344
2023-11-30,13:41:24.000,334,11099441,-795,0,1701351683,12990.091661320002,97.3293817800004,54370.86597192
2023-11-30,13:41:25.000,334,11099418,-795,0,1701351684,12990.185969659993,97.33643090999976,54370.977765840005
2023-11-30,13:41:26.000,334,11099452,-795,0,1701351685,12990.159024419998,97.37167656000383,54370.94283024
2023-11-30,13:41:27.000,334,11099385,-795,0,1701351686,12990.273541689989,97.34348003999912,54370.8939204
2023-11-30,13:41:28.000,334,11099419,-795,0,1701351687,12990.347641099994,97.35757829999784,54371.08257264
2023-11-30,13:41:29.000,334,11099432,-795,0,1701351688,12990.401531579999,97.38577482000255,54371.075585520004
2023-11-30,13:41:30.000,334,11099429,-795,0,1701351689,12990.388058959994,97.36462743000448,54370.91488176
2023-11-30,13:41:31.000,334,11099423,-795,0,1701351690,12990.489103609994,97.38577482000255,54370.94283024
2023-11-30,13:41:32.000,334,11099424,-795,0,1701351691,12990.65751135999,97.38577482000255,54371.08257264
2023-11-30,13:41:33.000,334,11099405,-795,0,1701351692,12990.78550125,97.35052916999848,54371.243276400004
2023-11-30,13:41:34.000,334,11099409,-795,0,1701351693,12990.76529232,97.39987308000127,54371.18039232
2023-11-30,13:41:35.000,334,11099410,-795,0,1701351694,12990.79897386999,97.42102046999935,54371.22930216
2023-11-30,13:41:36.000,334,11099415,-795,0,1701351695,12990.78550125,97.42102046999935,54371.06161128
2023-11-30,13:41:37.000,334,11099405,-795,0,1701351696,12990.913491139996,97.43511872999807,54371.08257264
2023-11-30,13:41:38.000,334,11099404,-795,0,1701351697,12991.014535789996,97.42102046999935,54371.313147600005
2023-11-30,13:41:39.000,334,11099406,-795,0,1701351698,12991.088635200002,97.47036438000214,54371.35507032001
2023-11-30,13:41:40.000,334,11099425,-795,0,1701351699,12991.075162579997,97.48446264000086,54371.32712184
2023-11-30,13:41:41.000,334,11099405,-795,0,1701351700,12991.014535789996,97.49856089999957,54371.16641808001
2023-11-30,13:41:42.000,334,11099409,-795,0,1701351701,12991.162734609992,97.44921699000406,54371.075585520004
2023-11-30,13:41:43.000,334,11099411,-795,0,1701351702,12991.270515570002,97.47036438000214,54371.25026352
2023-11-30,13:41:44.000,334,11099470,-795,0,1701351703,12991.371560219988,97.5126591599983,54371.431928640006
2023-11-30,13:41:45.000,334,11099423,-795,0,1701351704,12991.391769149988,97.56905220000044,54371.39699304
2023-11-30,13:41:46.000,334,11099429,-795,0,1701351705,12991.425450699993,97.56200307000108,54371.39699304
2023-11-30,13:41:47.000,334,11099412,-795,0,1701351706,12991.620803689999,97.50561002999893,54371.56468392
2023-11-30,13:41:48.000,334,11099455,-795,0,1701351707,12991.627539999994,97.56905220000044,54371.648529360005
2023-11-30,13:41:49.000,334,11099421,-795,0,1701351708,12991.63427630999,97.59019958999852,54371.480838480005
2023-11-30,13:41:50.000,334,11099411,-795,0,1701351709,12991.65448523999,97.62544524000259,54371.50179984001
2023-11-30,13:41:51.000,334,11099418,-795,0,1701351710,12991.72184834,97.63249437000195,54371.49481272
2023-11-30,13:41:52.000,334,11099373,-795,0,1701351711,12991.71511202999,97.61134698000387,54371.50179984001
2023-11-30,13:41:53.000,334,11099489,-795,0,1701351712,12991.870047159995,97.69593654000346,54371.6625036
2023-11-30,13:41:54.000,334,11099427,-795,0,1701351713,12991.849838229995,97.70298567000282,54371.66949072001
2023-11-30,13:41:55.000,334,11099411,-795,0,1701351714,12991.910465019995,97.6747891499981,54371.63455512
2023-11-30,13:41:56.000,334,11099434,-795,0,1701351715,12991.91720132999,97.73118219000025,54371.65551648
2023-11-30,13:41:57.000,334,11099453,-795,0,1701351716,12992.00477336,97.73118219000025,54371.59263240001
2023-11-30,13:41:58.000,334,11099402,-795,0,1701351717,12992.092345389996,97.80872262000048,54371.83019448
2023-11-30,13:41:59.000,334,11099418,-795,0,1701351718,12992.112554319996,97.83691913999792,54371.78827176001
2023-11-30,13:42:00.000,334,11099473,-795,0,1701351719,12992.119290629991,97.85101740000391,54371.73936192001
2023-11-30,13:42:01.000,334,11099427,-795,0,1701351720,12992.146235870001,97.90036130999943,54371.82320736
2023-11-30,13:42:02.000,334,11099437,-795,0,1701351721,12992.240544209992,97.90036130999943,54371.95596264001
2023-11-30,13:42:03.000,334,11099470,-795,0,1701351722,12992.321379929992,97.98495086999901,54372.03980808
2023-11-30,13:42:04.000,334,11099425,-795,0,1701351723,12992.382006719992,97.99904912999773,54372.13064064
2023-11-30,13:42:05.000,334,11099386,-795,0,1701351724,12992.395479339997,98.02724565000244,54372.13064064
2023-11-30,13:42:06.000,334,11099374,-795,0,1701351725,12992.422424579992,98.0695404299986,54371.935001280006
2023-11-30,13:42:07.000,334,11099428,-795,0,1701351726,12992.442633509992,98.0695404299986,54372.02583384001
2023-11-30,13:42:08.000,334,11099428,-795,0,1701351727,12992.503260299993,98.11183521000203,54372.13762776
2023-11-30,13:42:09.000,334,11099460,-795,0,1701351728,12992.550414470003,98.20347390000097,54372.19352472001
2023-11-30,13:42:10.000,334,11099402,-795,0,1701351729,12992.462842439993,98.20347390000097,54372.09570504001
2023-11-30,13:42:11.000,334,11099455,-795,0,1701351730,12992.536941849998,98.21757215999969,54372.17256336001
2023-11-30,13:42:12.000,334,11099455,-795,0,1701351731,12992.664931739993,98.26691607000248,54372.26339592001
2023-11-30,13:42:13.000,334,11099411,-795,0,1701351732,12992.664931739993,98.30216171999928,54372.26339592001
2023-11-30,13:42:14.000,334,11099455,-795,0,1701351733,12992.664931739993,98.30216171999928,54372.368202720005
2023-11-30,13:42:15.000,334,11099455,-795,0,1701351734,12992.658195429998,98.37265302000014,54372.20749896
2023-11-30,13:42:16.000,334,11099404,-795,0,1701351735,12992.631250189988,98.37265302000014,54372.17256336001
2023-11-30,13:42:17.000,334,11099418,-795,0,1701351736,12992.658195429998,98.36560389000078,54372.17955048
2023-11-30,13:42:18.000,334,11099453,-795,0,1701351737,12992.712085909989,98.41494780000357,54372.35422848
2023-11-30,13:42:19.000,334,11099417,-795,0,1701351738,12992.765976389994,98.40084954000486,54372.42409968
2023-11-30,13:42:20.000,334,11099472,-795,0,1701351739,12992.765976389994,98.45724257999973,54372.37518984
2023-11-30,13:42:21.000,334,11099466,-795,0,1701351740,12992.813130559989,98.42904606000229,54372.30531864
2023-11-30,13:42:22.000,334,11099438,-795,0,1701351741,12992.786185319994,98.43609519000165,54372.38916408001
2023-11-30,13:42:23.000,334,11099422,-795,0,1701351742,12992.83333948999,98.44314432000101,54372.4660224
2023-11-30,13:42:24.000,334,11099436,-795,0,1701351743,12992.813130559989,98.44314432000101,54372.33326712
2023-11-30,13:42:25.000,334,11099423,-795,0,1701351744,12992.880493659999,98.45724257999973,54372.40313832
2023-11-30,13:42:26.000,334,11099470,-795,0,1701351745,12992.867021039994,98.42904606000229,54372.32628
2023-11-30,13:42:27.000,334,11099481,-795,0,1701351746,12992.947856759994,98.4783899699978,54372.37518984
2023-11-30,13:42:28.000,334,11099423,-795,0,1701351747,12992.988274619995,98.47134083999845,54372.55685496001
2023-11-30,13:42:29.000,334,11099429,-795,0,1701351748,12993.00174724,98.45724257999973,54372.535893600005
2023-11-30,13:42:30.000,334,11099405,-795,0,1701351749,12993.00174724,98.4924882300038,54372.51493224
2023-11-30,13:42:31.000,334,11099475,-795,0,1701351750,12993.08258296,98.4783899699978,54372.43108680001
2023-11-30,13:42:32.000,334,11099435,-795,0,1701351751,12993.129737129995,98.50658649000252,54372.50794512001
2023-11-30,13:42:33.000,334,11099416,-795,0,1701351752,12993.18362761,98.54183213999931,54372.500958
2023-11-30,13:42:34.000,334,11099436,-795,0,1701351753,12993.210572849996,98.5277338800006,54372.549867839996
2023-11-30,13:42:35.000,334,11099453,-795,0,1701351754,12993.2442544,98.54888126999867,54372.49397088
2023-11-30,13:42:36.000,334,11099443,-795,0,1701351755,12993.250990709996,98.54183213999931,54372.45204816
2023-11-30,13:42:37.000,334,11099466,-795,0,1701351756,12993.311617499996,98.58412692000275,54372.57781632001
2023-11-30,13:42:38.000,334,11099440,-795,0,1701351757,12993.331826429996,98.56297953000467,54372.535893600005
2023-11-30,13:42:39.000,334,11099443,-795,0,1701351758,12993.26446333,98.6405199600049,54372.4660224
2023-11-30,13:42:40.000,334,11099462,-795,0,1701351759,12993.338562739991,98.60527431000082,54372.59877768001
2023-11-30,13:42:41.000,334,11099410,-795,0,1701351760,12993.277935949991,98.6405199600049,54372.50794512001
2023-11-30,13:42:42.000,334,11099409,-795,0,1701351761,12993.23751808999,98.65461822000361,54372.17256336001
2023-11-30,13:42:43.000,334,11099443,-795,0,1701351762,12993.331826429996,98.70396212999913,54372.61275192
2023-11-30,13:42:44.000,334,11099427,-795,0,1701351763,12993.446343700001,98.69691299999977,54372.68961024
2023-11-30,13:42:45.000,334,11099452,-795,0,1701351764,12993.426134770001,98.7392077800032,54372.72454584001
2023-11-30,13:42:46.000,334,11099368,-795,0,1701351765,12993.419398459991,98.71806038999785,54372.4660224
2023-11-30,13:42:47.000,334,11099407,-795,0,1701351766,12993.405925840001,98.75330604000192,54372.42409968
2023-11-30,13:42:48.000,334,11099433,-795,0,1701351767,12993.432871079996,98.76035517000128,54372.55685496001
2023-11-30,13:42:49.000,334,11099449,-795,0,1701351768,12993.473288939997,98.75330604000192,54372.68961024
2023-11-30,13:42:50.000,334,11099415,-795,0,1701351769,12993.466552630001,98.77445343,54372.64768752001
2023-11-30,13:42:51.000,334,11099421,-795,0,1701351770,12993.473288939997,98.8378956000015,54372.59179056
2023-11-30,13:42:52.000,334,11099470,-795,0,1701351771,12993.439607389992,98.83084647000214,54372.61973904
2023-11-30,13:42:53.000,334,11099460,-795,0,1701351772,12993.513706799997,98.88723951000429,54372.73852008
2023-11-30,13:42:54.000,334,11099374,-795,0,1701351773,12993.513706799997,98.8378956000015,54372.69659736001
2023-11-30,13:42:55.000,334,11099448,-795,0,1701351774,12993.405925840001,98.90133777000301,54372.75948144
2023-11-30,13:42:56.000,334,11099438,-795,0,1701351775,12993.412662149996,98.91543603000173,54372.73153296
2023-11-30,13:42:57.000,334,11099426,-795,0,1701351776,12993.34529905,98.95773080999788,54372.584803440004
2023-11-30,13:42:58.000,334,11099459,-795,0,1701351777,12993.331826429996,98.97887820000324,54372.64768752001
2023-11-30,13:42:59.000,334,11099407,-795,0,1701351778,12993.358771669991,98.9859273300026,54372.7105716
2023-11-30,13:43:00.000,334,11099431,-795,0,1701351779,12993.365507980001,99.02822210999875,54372.79441704001
2023-11-30,13:43:01.000,334,11099425,-795,0,1701351780,12993.385716910001,99.05641863000346,54372.81537840001
2023-11-30,13:43:02.000,334,11099438,-795,0,1701351781,12993.399189529991,99.0493695000041,54372.78742992
2023-11-30,13:43:03.000,334,11099402,-795,0,1701351782,12993.30488119,99.04232037000475,54372.54288072
2023-11-30,13:43:04.000,334,11099457,-795,0,1701351783,12993.352035359996,98.9859273300026,54372.66864888
2023-11-30,13:43:05.000,334,11099376,-795,0,1701351784,12993.30488119,99.0493695000041,54372.61973904
2023-11-30,13:43:06.000,334,11099435,-795,0,1701351785,12993.32509012,99.05641863000346,54372.61275192
2023-11-30,13:43:07.000,334,11099449,-795,0,1701351786,12993.352035359996,99.01412385000003,54372.69659736001
2023-11-30,13:43:08.000,334,11099452,-795,0,1701351787,12993.466552630001,99.07051689000218,54372.84332688001
2023-11-30,13:43:09.000,334,11099433,-795,0,1701351788,12993.466552630001,99.1198607999977,54372.87826248
2023-11-30,13:43:10.000,334,11099433,-795,0,1701351789,12993.466552630001,99.0846151500009,54372.79441704001
2023-11-30,13:43:11.000,334,11099413,-795,0,1701351790,12993.385716910001,99.11281166999834,54372.584803440004
2023-11-30,13:43:12.000,334,11099427,-795,0,1701351791,12993.446343700001,99.15510645000177,54372.59179056
2023-11-30,13:43:13.000,334,11099408,-795,0,1701351792,12993.473288939997,99.14100819000305,54372.69659736001
2023-11-30,13:43:14.000,334,11099408,-795,0,1701351793,12993.527179420002,99.15510645000177,54372.69659736001
2023-11-30,13:43:15.000,334,11099476,-795,0,1701351794,12993.527179420002,99.15510645000177,54372.67563600001
2023-11-30,13:43:16.000,334,11099450,-795,0,1701351795,12993.513706799997,99.16920471000049,54372.66166176
2023-11-30,13:43:17.000,334,11099409,-795,0,1701351796,12993.554124659997,99.19035209999856,54372.82935264
2023-11-30,13:43:18.000,334,11099385,-795,0,1701351797,12993.574333589997,99.1833029699992,54372.74550720001
2023-11-30,13:43:19.000,334,11099442,-795,0,1701351798,12993.594542519997,99.232646880002,54372.73852008
2023-11-30,13:43:20.000,334,11099436,-795,0,1701351799,12993.506970490002,99.21149949000392,54372.605764800006
2023-11-30,13:43:21.000,334,11099455,-795,0,1701351800,12993.547388350002,99.232646880002,54372.54288072
2023-11-30,13:43:22.000,334,11099468,-795,0,1701351801,12993.547388350002,99.26789252999879,54372.584803440004
2023-11-30,13:43:23.000,334,11099469,-795,0,1701351802,12993.608015140002,99.2960890500035,54372.75948144
2023-11-30,13:43:24.000,334,11099417,-795,0,1701351803,12993.655169309997,99.28903992000414,54372.76646856001
2023-11-30,13:43:25.000,334,11099454,-795,0,1701351804,12993.641696689992,99.27494165999815,54372.78742992
2023-11-30,13:43:26.000,334,11099399,-795,0,1701351805,12993.634960379997,99.3313347000003,54372.6407004
2023-11-30,13:43:27.000,334,11099453,-795,0,1701351806,12993.628224070002,99.28199079000478,54372.59179056
2023-11-30,13:43:28.000,334,11099445,-795,0,1701351807,12993.695587169997,99.34543295999902,54372.7105716
2023-11-30,13:43:29.000,334,11099423,-795,0,1701351808,12993.715796099998,99.30313818000286,54372.75948144
2023-11-30,13:43:30.000,334,11099421,-795,0,1701351809,12993.675378239997,99.3313347000003,54372.61275192
2023-11-30,13:43:31.000,334,11099467,-795,0,1701351810,12993.709059790002,99.33838382999966,54372.68961024
2023-11-30,13:43:32.000,334,11099446,-795,0,1701351811,12993.789895509988,99.3313347000003,54372.871275360005
2023-11-30,13:43:33.000,334,11099406,-795,0,1701351812,12993.884203849993,99.35953121999773,54372.80140416
2023-11-30,13:43:34.000,334,11099452,-795,0,1701351813,12993.810104439988,99.37362948000373,54372.78742992
2023-11-30,13:43:35.000,334,11099399,-795,0,1701351814,12993.843785989993,99.40182600000117,54372.75948144
2023-11-30,13:43:36.000,334,11099464,-795,0,1701351815,12993.789895509988,99.37362948000373,54372.717558719996
2023-11-30,13:43:37.000,334,11099448,-795,0,1701351816,12993.837049679998,99.36658035000437,54372.66166176
2023-11-30,13:43:38.000,334,11099443,-795,0,1701351817,12993.884203849993,99.35953121999773,54372.80140416
2023-11-30,13:43:39.000,334,11099486,-795,0,1701351818,12993.971775879989,99.3313347000003,54372.89223672001
2023-11-30,13:43:40.000,334,11099408,-795,0,1701351819,12993.904412779993,99.3313347000003,54372.80839128
2023-11-30,13:43:41.000,334,11099389,-795,0,1701351820,12993.958303259999,99.35953121999773,54372.73852008
2023-11-30,13:43:42.000,334,11099476,-795,0,1701351821,12993.978512189999,99.34543295999902,54372.73852008
2023-11-30,13:43:43.000,334,11099478,-795,0,1701351822,12993.877467539998,99.28903992000414,54372.51493224
2023-11-30,13:43:44.000,334,11099435,-795,0,1701351823,12993.863994919993,99.35953121999773,54372.57781632001
2023-11-30,13:43:45.000,334,11099448,-795,0,1701351824,12993.991984809989,99.31723644000158,54372.703584480005
2023-11-30,13:43:46.000,334,11099458,-795,0,1701351825,12993.998721119999,99.31018731000222,54372.64768752001
2023-11-30,13:43:47.000,334,11099429,-795,0,1701351826,12994.039138979999,99.33838382999966,54372.752494320004
2023-11-30,13:43:48.000,334,11099496,-795,0,1701351827,12994.039138979999,99.31018731000222,54372.822365520005
2023-11-30,13:43:49.000,334,11099436,-795,0,1701351828,12994.045875289994,99.31723644000158,54372.84332688001
2023-11-30,13:43:50.000,334,11099409,-795,0,1701351829,12993.985248499994,99.2960890500035,54372.6407004
2023-11-30,13:43:51.000,334,11099356,-795,0,1701351830,12994.012193739989,99.33838382999966,54372.62672616001
2023-11-30,13:43:52.000,334,11099437,-795,0,1701351831,12994.025666359994,99.37362948000373,54372.7105716
2023-11-30,13:43:53.000,334,11099437,-795,0,1701351832,12993.998721119999,99.40182600000117,54372.69659736001
2023-11-30,13:43:54.000,334,11099399,-795,0,1701351833,12994.03240266999,99.38772774000245,54372.703584480005
2023-11-30,13:43:55.000,334,11099434,-795,0,1701351834,12994.025666359994,99.38772774000245,54372.63371328
2023-11-30,13:43:56.000,334,11099418,-795,0,1701351835,12994.005457429994,99.37362948000373,54372.61275192
2023-11-30,13:43:57.000,334,11099391,-795,0,1701351836,12994.039138979999,99.41592425999988,54372.73153296
2023-11-30,13:43:58.000,334,11099399,-795,0,1701351837,12994.05261159999,99.41592425999988,54372.7105716
2023-11-30,13:43:59.000,334,11099392,-795,0,1701351838,12994.099765769999,99.37362948000373,54372.64768752001
2023-11-30,13:44:00.000,334,11099434,-795,0,1701351839,12993.998721119999,99.40182600000117,54372.54288072
2023-11-30,13:44:01.000,334,11099391,-795,0,1701351840,12994.03240266999,99.42297338999924,54372.535893600005
2023-11-30,13:44:02.000,334,11099462,-795,0,1701351841,12994.106502079994,99.47231730000203,54372.717558719996
2023-11-30,13:44:03.000,334,11099436,-795,0,1701351842,12994.09302945999,99.50756294999883,54372.69659736001
2023-11-30,13:44:04.000,334,11099529,-795,0,1701351843,12994.167128869994,99.50051381999947,54372.84332688001
2023-11-30,13:44:05.000,334,11099440,-795,0,1701351844,12994.187337799995,99.50051381999947,54372.80839128
2023-11-30,13:44:06.000,334,11099417,-795,0,1701351845,12994.126711009994,99.50756294999883,54372.584803440004
2023-11-30,13:44:07.000,334,11099403,-795,0,1701351846,12994.126711009994,99.55690686000162,54372.64768752001
2023-11-30,13:44:08.000,334,11099417,-795,0,1701351847,12994.18060149,99.5780542499997,54372.72454584001
2023-11-30,13:44:09.000,334,11099408,-795,0,1701351848,12994.1199747,99.5780542499997,54372.7105716
2023-11-30,13:44:10.000,334,11099497,-795,0,1701351849,12994.167128869994,99.6414964200012,54372.7105716
2023-11-30,13:44:11.000,334,11099401,-795,0,1701351850,12994.146919939994,99.58510337999905,54372.703584480005
2023-11-30,13:44:12.000,334,11099478,-795,0,1701351851,12994.227755659995,99.62034903000313,54372.85730112
2023-11-30,13:44:13.000,334,11099437,-795,0,1701351852,12994.20081042,99.65559467999992,54372.82935264
2023-11-30,13:44:14.000,334,11099389,-795,0,1701351853,12994.17386517999,99.66969293999864,54372.78742992
2023-11-30,13:44:15.000,334,11099468,-795,0,1701351854,12994.1199747,99.66969293999864,54372.773455680006
2023-11-30,13:44:16.000,334,11099420,-795,0,1701351855,12994.086293149994,99.69788946000335,54372.63371328
2023-11-30,13:44:17.000,334,11099452,-795,0,1701351856,12994.059347909999,99.71198772000207,54372.654674640005
2023-11-30,13:44:18.000,334,11099460,-795,0,1701351857,12994.1199747,99.70493859000271,54372.73852008
2023-11-30,13:44:19.000,334,11099440,-795,0,1701351858,12994.03240266999,99.76133163000486,54372.7105716
2023-11-30,13:44:20.000,334,11099483,-795,0,1701351859,12994.066084219994,99.74723336999887,54372.87826248
2023-11-30,13:44:21.000,334,11099399,-755,0,1701351860,12993.978512189999,99.76133163000486,54372.717558719996
2023-11-30,13:44:22.000,334,11099403,-795,0,1701351861,12994.03240266999,99.74018423999951,54372.73852008
2023-11-30,13:44:23.000,334,11099432,-795,0,1701351862,12994.005457429994,99.76133163000486,54372.74550720001
2023-11-30,13:44:24.000,334,11099471,-795,0,1701351863,12993.971775879989,99.76838076000422,54372.73153296
2023-11-30,13:44:25.000,334,11099400,-795,0,1701351864,12993.911149089989,99.7895281500023,54372.6407004
2023-11-30,13:44:26.000,334,11099445,-795,0,1701351865,12993.884203849993,99.79657728000166,54372.59877768001
2023-11-30,13:44:27.000,334,11099487,-795,0,1701351866,12993.944830639994,99.73313511000015,54372.84332688001
2023-11-30,13:44:28.000,334,11099451,-795,0,1701351867,12993.890940159989,99.74723336999887,54372.83633976
2023-11-30,13:44:29.000,334,11099430,-795,0,1701351868,12993.850522299988,99.72608598000079,54372.79441704001
2023-11-30,13:44:30.000,334,11099377,-795,0,1701351869,12993.756213959998,99.74018423999951,54372.59179056
2023-11-30,13:44:31.000,334,11099407,-795,0,1701351870,12993.762950269993,99.76133163000486,54372.605764800006
2023-11-30,13:44:32.000,334,11099438,-795,0,1701351871,12993.729268720002,99.76838076000422,54372.61275192
2023-11-30,13:44:33.000,334,11099445,-795,0,1701351872,12993.715796099998,99.79657728000166,54372.6407004
2023-11-30,13:44:34.000,334,11099441,-795,0,1701351873,12993.688850860002,99.76838076000422,54372.6407004
2023-11-30,13:44:35.000,334,11099414,-795,0,1701351874,12993.688850860002,99.77542989000358,54372.63371328
2023-11-30,13:44:36.000,334,11099416,-795,0,1701351875,12993.641696689992,99.76133163000486,54372.605764800006
2023-11-30,13:44:37.000,334,11099420,-795,0,1701351876,12993.695587169997,99.79657728000166,54372.79441704001
2023-11-30,13:44:38.000,334,11099456,-795,0,1701351877,12993.614751449997,99.73313511000015,54372.654674640005
2023-11-30,13:44:39.000,334,11099347,-795,0,1701351878,12993.594542519997,99.77542989000358,54372.605764800006
2023-11-30,13:44:40.000,334,11099451,-795,0,1701351879,12993.554124659997,99.7895281500023,54372.57781632001
2023-11-30,13:44:41.000,334,11099413,-795,0,1701351880,12993.533915729997,99.78247902000294,54372.52890648001
2023-11-30,13:44:42.000,334,11099460,-795,0,1701351881,12993.540652039992,99.76838076000422,54372.54288072
2023-11-30,13:44:43.000,334,11099438,-795,0,1701351882,12993.567597280002,99.80362641000102,54372.7105716
2023-11-30,13:44:44.000,334,11099408,-795,0,1701351883,12993.500234179992,99.80362641000102,54372.66864888
2023-11-30,13:44:45.000,334,11099395,-795,0,1701351884,12993.473288939997,99.83182292999845,54372.51493224
2023-11-30,13:44:46.000,334,11099439,-795,0,1701351885,12993.506970490002,99.80362641000102,54372.52191936
2023-11-30,13:44:47.000,334,11099420,-795,0,1701351886,12993.554124659997,99.83182292999845,54372.54288072
2023-11-30,13:44:48.000,334,11099415,-795,0,1701351887,12993.540652039992,99.81772466999973,54372.52890648001
2023-11-30,13:44:49.000,334,11099424,-795,0,1701351888,12993.527179420002,99.84592119000445,54372.59179056
2023-11-30,13:44:50.000,334,11099435,-795,0,1701351889,12993.480025249992,99.83887205999781,54372.5708292
2023-11-30,13:44:51.000,334,11099388,-795,0,1701351890,12993.493497869997,99.84592119000445,54372.57781632001
2023-11-30,13:44:52.000,334,11099435,-795,0,1701351891,12993.581069899992,99.89526509999996,54372.72454584001
2023-11-30,13:44:53.000,334,11099474,-795,0,1701351892,12993.594542519997,99.89526509999996,54372.73153296
2023-11-30,13:44:54.000,334,11099416,-795,0,1701351893,12993.587806210002,99.91641248999804,54372.6407004
2023-11-30,13:44:55.000,334,11099417,-795,0,1701351894,12993.567597280002,99.91641248999804,54372.63371328
2023-11-30,13:44:56.000,334,11099475,-795,0,1701351895,12993.533915729997,99.95870727000147,54372.55685496001
2023-11-30,13:44:57.000,334,11099472,-755,0,1701351896,12993.547388350002,99.97280553000019,54372.52191936
2023-11-30,13:44:58.000,334,11099451,-795,0,1701351897,12993.608015140002,99.96575640000083,54372.66864888
2023-11-30,13:44:59.000,334,11099411,-795,0,1701351898,12993.641696689992,100.02919857000234,54372.73852008
2023-11-30,13:45:00.000,334,11099423,-795,0,1701351899,12993.594542519997,100.0362477000017,54372.69659736001
2023-11-30,13:45:01.000,334,11099468,-795,0,1701351900,12993.547388350002,100.04329683000105,54372.51493224
2023-11-30,13:45:02.000,334,11099348,-795,0,1701351901,12993.567597280002,100.10673900000256,54372.703584480005
2023-11-30,13:45:03.000,334,11099428,-795,0,1701351902,12993.547388350002,100.14198464999936,54372.68262312
2023-11-30,13:45:04.000,334,11099412,-795,0,1701351903,12993.500234179992,100.15608290999808,54372.64768752001
2023-11-30,13:45:05.000,334,11099481,-795,0,1701351904,12993.412662149996,100.21247595000023,54372.52191936
2023-11-30,13:45:06.000,334,11099441,-795,0,1701351905,12993.439607389992,100.19132856000215,54372.535893600005
2023-11-30,13:45:07.000,334,11099427,-795,0,1701351906,12993.533915729997,100.25477073000366,54372.7105716
2023-11-30,13:45:08.000,334,11099470,-795,0,1701351907,12993.513706799997,100.25477073000366,54372.68262312
2023-11-30,13:45:09.000,334,11099443,-795,0,1701351908,12993.480025249992,100.31821289999789,54372.72454584001
2023-11-30,13:45:10.000,334,11099405,-795,0,1701351909,12993.439607389992,100.36755681000068,54372.68961024
2023-11-30,13:45:11.000,334,11099464,-795,0,1701351910,12993.34529905,100.40985159000411,54372.51493224
2023-11-30,13:45:12.000,334,11099411,-795,0,1701351911,12993.291408569996,100.45214637000026,54372.52191936
2023-11-30,13:45:13.000,334,11099480,-795,0,1701351912,12993.17689129999,100.40985159000411,54372.382176959996
2023-11-30,13:45:14.000,334,11099433,-795,0,1701351913,12993.10279189,100.4944411500037,54372.59877768001
2023-11-30,13:45:15.000,334,11099424,-795,0,1701351914,12992.98153831,100.39575332999812,54372.61275192
2023-11-30,13:45:16.000,334,11099421,-795,0,1701351915,12992.860284729999,100.25477073000366,54372.500958
2023-11-30,13:45:17.000,334,11099430,-795,0,1701351916,12992.90070259,99.99395291999826,54372.68262312
2023-11-30,13:45:18.000,334,11099425,-795,0,1701351917,12993.05563771999,99.69788946000335,54372.66166176
2023-11-30,13:45:19.000,334,11099424,-795,0,1701351918,12993.405925840001,99.45821904000331,54372.584803440004
2023-11-30,13:45:20.000,334,11099456,-795,0,1701351919,12993.695587169997,99.47936643000139,54372.45903528001
2023-11-30,13:45:21.000,334,11099407,-795,0,1701351920,12993.911149089989,99.72608598000079,54372.45204816
2023-11-30,13:45:22.000,334,11099409,-795,0,1701351921,12994.012193739989,100.0362477000017,54372.64768752001
2023-11-30,13:45:23.000,334,11099411,-795,0,1701351922,12993.971775879989,100.2336233399983,54372.67563600001
2023-11-30,13:45:25.000,334,11099407,-795,0,1701351924,12993.830313369988,100.45214637000026,54372.752494320004
2023-11-30,13:45:26.000,334,11099415,-795,0,1701351925,12993.722532409993,100.50149028000305,54372.752494320004
2023-11-30,13:45:27.000,334,11099451,-795,0,1701351926,12993.736005029998,100.50149028000305,54372.717558719996
2023-11-30,13:45:28.000,334,11099431,-795,0,1701351927,12993.628224070002,100.54378505999921,54372.67563600001
2023-11-30,13:45:29.000,334,11099430,-795,0,1701351928,12993.601278829992,100.55788331999793,54372.654674640005
2023-11-30,13:45:30.000,334,11099447,-795,0,1701351929,12993.682114549993,100.57903071000328,54372.7804428
2023-11-30,13:45:31.000,334,11099433,-795,0,1701351930,12993.668641930002,100.54378505999921,54372.73153296
2023-11-30,13:45:32.000,334,11099415,-795,0,1701351931,12993.661905619992,100.55083418999857,54372.752494320004
2023-11-30,13:45:33.000,334,11099389,-795,0,1701351932,12993.736005029998,100.50853941000241,54372.75948144
2023-11-30,13:45:34.000,334,11099418,-795,0,1701351933,12993.675378239997,100.52263767000113,54372.72454584001
2023-11-30,13:45:35.000,334,11099490,-795,0,1701351934,12993.742741339993,100.55083418999857,54372.79441704001
2023-11-30,13:45:36.000,334,11099452,-795,0,1701351935,12993.709059790002,100.50853941000241,54372.76646856001
2023-11-30,13:45:37.000,334,11099472,-795,0,1701351936,12993.715796099998,100.4944411500037,54372.67563600001
2023-11-30,13:45:38.000,334,11099470,-795,0,1701351937,12993.715796099998,100.45919549999962,54372.67563600001
2023-11-30,13:45:39.000,334,11099422,-795,0,1701351938,12993.756213959998,100.42394985000283,54372.66166176
2023-11-30,13:45:40.000,334,11099400,-795,0,1701351939,12993.863994919993,100.42394985000283,54372.80140416
2023-11-30,13:45:41.000,334,11099425,-795,0,1701351940,12993.837049679998,100.41690072000347,54372.85730112
2023-11-30,13:45:42.000,334,11099383,-795,0,1701351941,12993.816840749998,100.42394985000283,54372.7804428
2023-11-30,13:45:43.000,334,11099465,-795,0,1701351942,12993.803368129993,100.3816550699994,54372.59877768001
2023-11-30,13:45:44.000,334,11099398,-795,0,1701351943,12993.762950269993,100.41690072000347,54372.59877768001
2023-11-30,13:45:45.000,334,11099440,-795,0,1701351944,12993.789895509988,100.38870419999876,54372.64768752001
2023-11-30,13:45:46.000,334,11099424,-795,0,1701351945,12993.736005029998,100.33936029000324,54372.382176959996
2023-11-30,13:45:47.000,334,11099428,-795,0,1701351946,12993.837049679998,100.36755681000068,54372.66166176
2023-11-30,13:45:48.000,334,11099427,-795,0,1701351947,12993.816840749998,100.35345855000196,54372.74550720001
2023-11-30,13:45:49.000,334,11099409,-795,0,1701351948,12993.843785989993,100.3464094200026,54372.75948144
2023-11-30,13:45:50.000,334,11099460,-795,0,1701351949,12993.776422889998,100.3464094200026,54372.74550720001
2023-11-30,13:45:51.000,334,11099442,-795,0,1701351950,12993.769686580003,100.32526203000452,54372.52191936
2023-11-30,13:45:52.000,334,11099373,-795,0,1701351951,12993.729268720002,100.35345855000196,54372.535893600005
2023-11-30,13:45:53.000,334,11099439,-795,0,1701351952,12993.810104439988,100.33231116000388,54372.68961024
2023-11-30,13:45:54.000,334,11099444,-795,0,1701351953,12993.803368129993,100.33936029000324,54372.67563600001
2023-11-30,13:45:55.000,334,11099474,-795,0,1701351954,12993.857258609998,100.33231116000388,54372.63371328
2023-11-30,13:45:56.000,334,11099394,-795,0,1701351955,12993.810104439988,100.33936029000324,54372.6407004
2023-11-30,13:45:57.000,334,11099429,-795,0,1701351956,12993.803368129993,100.3816550699994,54372.54288072
2023-11-30,13:45:58.000,334,11099460,-795,0,1701351957,12993.803368129993,100.3464094200026,54372.549867839996
2023-11-30,13:45:59.000,334,11099401,-795,0,1701351958,12993.796631819998,100.35345855000196,54372.549867839996
2023-11-30,13:46:00.000,334,11099438,-795,0,1701351959,12993.789895509988,100.45214637000026,54372.57781632001
2023-11-30,13:46:01.000,334,11099470,-795,0,1701351960,12993.769686580003,100.43804811000155,54372.47999664001
2023-11-30,13:46:02.000,334,11099428,-795,0,1701351961,12993.796631819998,100.46624462999898,54372.486983760005
2023-11-30,13:46:03.000,334,11099451,-795,0,1701351962,12993.904412779993,100.4944411500037,54372.66166176
2023-11-30,13:46:04.000,334,11099458,-795,0,1701351963,12993.924621709994,100.4803428899977,54372.69659736001
2023-11-30,13:46:05.000,334,11099486,-795,0,1701351964,12993.991984809989,100.50853941000241,54372.68961024
2023-11-30,13:46:06.000,334,11099456,-795,0,1701351965,12994.018930049999,100.50853941000241,54372.69659736001
2023-11-30,13:46:07.000,334,11099475,-795,0,1701351966,12994.03240266999,100.52263767000113,54372.52191936
2023-11-30,13:46:08.000,334,11099422,-795,0,1701351967,12994.059347909999,100.52968680000049,54372.56384208
2023-11-30,13:46:09.000,334,11099473,-795,0,1701351968,12994.15365624999,100.52263767000113,54372.6407004
2023-11-30,13:46:10.000,334,11099447,-795,0,1701351969,12994.17386517999,100.56493245000456,54372.66166176
2023-11-30,13:46:11.000,334,11099452,-795,0,1701351970,12994.23449196999,100.61427636000008,54372.64768752001
2023-11-30,13:46:12.000,334,11099477,-795,0,1701351971,12994.26143721,100.64247288000479,54372.61973904
2023-11-30,13:46:13.000,334,11099467,-795,0,1701351972,12994.34227293,100.6565711400035,54372.78742992
2023-11-30,13:46:14.000,334,11099460,-795,0,1701351973,12994.36248186,100.64952201000415,54372.73852008
2023-11-30,13:46:15.000,334,11099450,-795,0,1701351974,12994.409636029995,100.66362027000287,54372.703584480005
2023-11-30,13:46:16.000,334,11099426,-795,0,1701351975,12994.39616340999,100.71296417999838,54372.7105716
2023-11-30,13:46:17.000,334,11099427,-795,0,1701351976,12994.42310865,100.74116070000309,54372.64768752001
2023-11-30,13:46:18.000,334,11099471,-795,0,1701351977,12994.44331758,100.78345547999925,54372.6407004
2023-11-30,13:46:19.000,334,11099467,-795,0,1701351978,12994.48373544,100.76230809000117,54372.79441704001
2023-11-30,13:46:20.000,334,11099430,-795,0,1701351979,12994.564571160001,100.76935722000053,54372.81537840001
2023-11-30,13:46:21.000,334,11099480,-795,0,1701351980,12994.578043779991,100.76230809000117,54372.850314
2023-11-30,13:46:22.000,334,11099427,-795,0,1701351981,12994.450053889996,100.7905046099986,54372.61973904
2023-11-30,13:46:23.000,334,11099464,-795,0,1701351982,12994.517416989991,100.81165200000396,54372.73852008
2023-11-30,13:46:24.000,334,11099417,-795,0,1701351983,12994.47699912999,100.84689765000076,54372.80839128
2023-11-30,13:46:25.000,334,11099474,-795,0,1701351984,12994.470262819996,100.8398485200014,54372.78742992
2023-11-30,13:46:26.000,334,11099435,-795,0,1701351985,12994.39616340999,100.85394678000011,54372.68961024
2023-11-30,13:46:27.000,334,11099417,-795,0,1701351986,12994.38269079,100.88214330000483,54372.73852008
2023-11-30,13:46:28.000,334,11099395,-795,0,1701351987,12994.450053889996,100.91033982000226,54372.885249599996
2023-11-30,13:46:29.000,334,11099433,-795,0,1701351988,12994.450053889996,100.9032906900029,54372.91319808001
2023-11-30,13:46:30.000,334,11099385,-795,0,1701351989,12994.450053889996,100.92443808000098,54372.83633976
2023-11-30,13:46:31.000,334,11099399,-795,0,1701351990,12994.40289972,100.92443808000098,54372.72454584001
2023-11-30,13:46:32.000,334,11099431,-795,0,1701351991,12994.429844959996,100.98083112000313,54372.822365520005
2023-11-30,13:46:33.000,334,11099431,-795,0,1701351992,12994.44331758,100.97378199000377,54372.885249599996
2023-11-30,13:46:34.000,334,11099396,-795,0,1701351993,12994.40289972,100.95968372999778,54372.885249599996
2023-11-30,13:46:35.000,334,11099408,-795,0,1701351994,12994.44331758,101.03017502999865,54372.99704352
2023-11-30,13:46:36.000,334,11099445,-795,0,1701351995,12994.39616340999,101.051322420004,54372.93415944001
2023-11-30,13:46:37.000,334,11099408,-795,0,1701351996,12994.36248186,101.07246981000208,54372.822365520005
2023-11-30,13:46:38.000,334,11099422,-795,0,1701351997,12994.37595447999,101.0865680700008,54372.97608216
2023-11-30,13:46:39.000,334,11099467,-795,0,1701351998,12994.35574554999,101.1500102400023,54372.84332688001
2023-11-30,13:46:40.000,334,11099419,-795,0,1701351999,12994.28164614,101.17820675999974,54372.79441704001
2023-11-30,13:46:41.000,334,11099459,-795,0,1701352000,12994.25470089999,101.26279631999932,54372.822365520005
2023-11-30,13:46:42.000,334,11099457,-795,0,1701352001,12994.247964589995,101.32623849000083,54372.69659736001
2023-11-30,13:46:43.000,334,11099426,-795,0,1701352002,12994.29511875999,101.35443500999827,54372.83633976
2023-11-30,13:46:44.000,334,11099421,-795,0,1701352003,12994.247964589995,101.37558240000362,54372.871275360005
2023-11-30,13:46:45.000,334,11099456,-795,0,1701352004,12994.16039256,101.33328762000019,54372.773455680006
2023-11-30,13:46:46.000,334,11099381,-795,0,1701352005,12994.16039256,101.19935414999782,54372.76646856001
2023-11-30,13:46:47.000,334,11099457,-795,0,1701352006,12994.20081042,101.12181372000487,54372.319292880005
2023-11-30,13:46:48.000,334,11099420,-795,0,1701352007,12994.349009239995,101.22755067000253,54372.7804428
2023-11-30,13:46:49.000,334,11099407,-795,0,1701352008,12994.41637233999,101.32623849000083,54372.822365520005
2023-11-30,13:46:50.000,334,11099382,-795,0,1701352009,12994.41637233999,101.37558240000362,54372.97608216
2023-11-30,13:46:51.000,334,11099465,-795,0,1701352010,12994.39616340999,101.42492630999914,54372.98306928001
2023-11-30,13:46:52.000,334,11099463,-795,0,1701352011,12994.40289972,101.46722109000257,54372.990056400005
2023-11-30,13:46:53.000,334,11099431,-795,0,1701352012,12994.46352651,101.52361413000472,54373.087876080004
2023-11-30,13:46:54.000,334,11099455,-795,0,1701352013,12994.45679019999,101.52361413000472,54373.11582456
2023-11-30,13:46:55.000,334,11099461,-795,0,1701352014,12994.45679019999,101.52361413000472,54373.06691472
2023-11-30,13:46:56.000,334,11099420,-795,0,1701352015,12994.46352651,101.58705629999895,54373.13678592
2023-11-30,13:46:57.000,334,11099417,-795,0,1701352016,12994.40289972,101.60115455999767,54373.01800488
2023-11-30,13:46:58.000,334,11099381,-795,0,1701352017,12994.429844959996,101.62935108000238,54373.05992760001
2023-11-30,13:46:59.000,334,11099445,-795,0,1701352018,12994.510680679996,101.62935108000238,54373.21364424
2023-11-30,13:47:00.000,334,11099494,-795,0,1701352019,12994.50394437,101.62935108000238,54373.2346056
2023-11-30,13:47:01.000,334,11099439,-795,0,1701352020,12994.571307469996,101.7068915100026,54373.24159272
2023-11-30,13:47:02.000,334,11099428,-795,0,1701352021,12994.50394437,101.69984238000325,54373.07390184
2023-11-30,13:47:03.000,334,11099439,-795,0,1701352022,12994.47699912999,101.74918628999876,54373.1647344
2023-11-30,13:47:04.000,334,11099438,-795,0,1701352023,12994.510680679996,101.78443194000283,54373.22761848001
2023-11-30,13:47:05.000,334,11099457,-795,0,1701352024,12994.5241533,101.81262846000027,54373.206657120005
2023-11-30,13:47:06.000,334,11099467,-795,0,1701352025,12994.470262819996,101.81262846000027,54373.108837440006
2023-11-30,13:47:07.000,334,11099466,-795,0,1701352026,12994.44331758,101.84787411000434,54373.157747280005
2023-11-30,13:47:08.000,334,11099488,-795,0,1701352027,12994.510680679996,101.88311976000114,54373.31146392
2023-11-30,13:47:09.000,334,11099456,-795,0,1701352028,12994.47699912999,101.89721801999985,54373.29050256
2023-11-30,13:47:10.000,334,11099429,-795,0,1701352029,12994.45679019999,101.93246367000393,54373.3044768
2023-11-30,13:47:11.000,334,11099452,-795,0,1701352030,12994.40289972,101.97475845000008,54373.108837440006
2023-11-30,13:47:12.000,334,11099415,-795,0,1701352031,12994.41637233999,101.96770932000072,54373.1647344
2023-11-30,13:47:13.000,334,11099452,-795,0,1701352032,12994.429844959996,102.04524975000095,54373.157747280005
2023-11-30,13:47:14.000,334,11099451,-795,0,1701352033,12994.46352651,102.05229888000031,54373.26954120001
2023-11-30,13:47:15.000,334,11099454,-795,0,1701352034,12994.48373544,102.01705323000351,54373.36736088001
2023-11-30,13:47:16.000,334,11099438,-795,0,1701352035,12994.517416989991,102.05229888000031,54373.35338664
2023-11-30,13:47:17.000,334,11099390,-795,0,1701352036,12994.510680679996,102.12279018000118,54373.29748968001
2023-11-30,13:47:18.000,334,11099434,-795,0,1701352037,12994.557834849991,102.08754453000438,54373.26255408
2023-11-30,13:47:19.000,334,11099414,-795,0,1701352038,12994.54436223,102.15098669999861,54373.28351544
2023-11-30,13:47:20.000,334,11099488,-795,0,1701352039,12994.584780090001,102.2003306100014,54373.41627072001
2023-11-30,13:47:21.000,334,11099427,-795,0,1701352040,12994.638670569992,102.17918322000332,54373.45120632
2023-11-30,13:47:22.000,334,11099462,-795,0,1701352041,12994.591516399996,102.22147799999948,54373.31146392
2023-11-30,13:47:23.000,334,11099456,-795,0,1701352042,12994.618461639991,102.24262539000483,54373.35338664
2023-11-30,13:47:24.000,334,11099440,-795,0,1701352043,12994.719506289992,102.26377278000291,54373.549026
2023-11-30,13:47:25.000,334,11099477,-795,0,1701352044,12994.746451530002,102.32016581999778,54373.56998736
2023-11-30,13:47:26.000,334,11099417,-795,0,1701352045,12994.793605699997,102.35541147000185,54373.63287144001
2023-11-30,13:47:27.000,334,11099413,-795,0,1701352046,12994.719506289992,102.411804510004,54373.43723208001
2023-11-30,13:47:28.000,334,11099458,-795,0,1701352047,12994.786869390002,102.37655885999993,54373.45120632
2023-11-30,13:47:29.000,334,11099428,-795,0,1701352048,12994.887914040002,102.44000103000144,54373.6188972
2023-11-30,13:47:30.000,334,11099485,-795,0,1701352049,12994.921595589993,102.48229581000487,54373.64684568
2023-11-30,13:47:31.000,334,11099460,-795,0,1701352050,12994.955277139998,102.51754146000167,54373.62588432
2023-11-30,13:47:32.000,334,11099441,-795,0,1701352051,12994.962013449993,102.53868884999974,54373.60492296001
2023-11-30,13:47:33.000,334,11099393,-795,0,1701352052,12995.036112859998,102.5457379799991,54373.80056232001
2023-11-30,13:47:34.000,334,11099385,-795,0,1701352053,12995.056321789998,102.53163972000038,54373.73069112001
2023-11-30,13:47:35.000,334,11099452,-795,0,1701352054,12995.116948579998,102.60213102000125,54373.69575552
2023-11-30,13:47:36.000,334,11099486,-795,0,1701352055,12995.110212269989,102.61622927999997,54373.73767824
2023-11-30,13:47:37.000,334,11099458,-795,0,1701352056,12995.184311679994,102.64442580000468,54373.83549792
2023-11-30,13:47:38.000,334,11099437,-795,0,1701352057,12995.150630129989,102.65147493000404,54373.71671688
2023-11-30,13:47:39.000,334,11099430,-795,0,1701352058,12995.197784299999,102.72196623000491,54373.75165248001
2023-11-30,13:47:40.000,334,11099435,-795,0,1701352059,12995.25167477999,102.71491709999827,54373.88440776
2023-11-30,13:47:41.000,334,11099420,-795,0,1701352060,12995.258411089999,102.77131014000042,54373.9333176
2023-11-30,13:47:42.000,334,11099414,-795,0,1701352061,12995.285356329994,102.7572118800017,54373.89838200001
2023-11-30,13:47:43.000,334,11099448,-795,0,1701352062,12995.211256919989,102.78540839999914,54373.709729760005
2023-11-30,13:47:44.000,334,11099413,-795,0,1701352063,12995.231465849989,102.82770318000257,54373.71671688
2023-11-30,13:47:45.000,334,11099453,-795,0,1701352064,12995.305565259994,102.86294882999937,54373.807549440004
2023-11-30,13:47:46.000,334,11099447,-795,0,1701352065,12995.238202159999,102.83475231000193,54373.807549440004
2023-11-30,13:47:47.000,334,11099453,-795,0,1701352066,12995.25167477999,102.87704708999809,54373.807549440004
2023-11-30,13:47:48.000,334,11099419,-795,0,1701352067,12995.231465849989,102.91934187000152,54373.758639600004
2023-11-30,13:47:49.000,334,11099472,-795,0,1701352068,12995.35945574,102.93344013000024,54374.02415016
2023-11-30,13:47:50.000,334,11099427,-795,0,1701352069,12995.35945574,102.9052436100028,54373.96126608
2023-11-30,13:47:51.000,334,11099421,-795,0,1701352070,12995.285356329994,102.92639100000088,54373.71671688
2023-11-30,13:47:52.000,334,11099376,-795,0,1701352071,12995.319037879999,102.92639100000088,54373.828510800005
2023-11-30,13:47:53.000,334,11099441,-795,0,1701352072,12995.325774189994,102.96868578000431,54373.89139488
2023-11-30,13:47:54.000,334,11099459,-795,0,1701352073,12995.33251049999,103.0039314300011,54373.926330480004
2023-11-30,13:47:55.000,334,11099414,-795,0,1701352074,12995.345983119994,103.01802968999982,54373.96126608
2023-11-30,13:47:56.000,334,11099488,-795,0,1701352075,12995.39313728999,103.02507881999918,54373.98222744
2023-11-30,13:47:57.000,334,11099456,-795,0,1701352076,12995.35945574,103.01802968999982,54373.779600960006
2023-11-30,13:47:58.000,334,11099407,-795,0,1701352077,12995.43355514999,103.04622621000453,54373.89139488
2023-11-30,13:47:59.000,334,11099458,-795,0,1701352078,12995.3998736,103.09557012000005,54373.877420640005
2023-11-30,13:48:00.000,334,11099365,-795,0,1701352079,12995.426818839995,103.08147186000133,54373.95427896
2023-11-30,13:48:01.000,334,11099470,-795,0,1701352080,12995.39313728999,103.11671750999813,54373.80056232001
2023-11-30,13:48:02.000,334,11099432,-795,0,1701352081,12995.43355514999,103.18720880999899,54373.78658808
2023-11-30,13:48:03.000,334,11099510,-795,0,1701352082,12995.56154504,103.20130706999771,54374.03113728
2023-11-30,13:48:04.000,334,11099432,-795,0,1701352083,12995.6019629,103.20130706999771,54374.01716304001
2023-11-30,13:48:05.000,334,11099451,-795,0,1701352084,12995.63564444999,103.22950359000242,54374.05209864
2023-11-30,13:48:06.000,334,11099368,-795,0,1701352085,12995.608699209995,103.29294576000393,54373.975240320004
2023-11-30,13:48:07.000,334,11099459,-795,0,1701352086,12995.588490279995,103.29999489000329,54373.80056232001
2023-11-30,13:48:08.000,334,11099408,-795,0,1701352087,12995.66258969,103.32114228000137,54373.90536912
2023-11-30,13:48:09.000,334,11099417,-795,0,1701352088,12995.69627123999,103.32819141000073,54374.0031888
2023-11-30,13:48:10.000,334,11099420,-795,0,1701352089,12995.756898029991,103.3493387999988,54374.05209864
2023-11-30,13:48:11.000,334,11099489,-795,0,1701352090,12995.797315889991,103.39163358000224,54373.947291840006
2023-11-30,13:48:12.000,334,11099401,-795,0,1701352091,12995.871415299996,103.41983009999967,54373.975240320004
2023-11-30,13:48:13.000,334,11099443,-795,0,1701352092,12995.932042089997,103.44802662000438,54374.094021360004
2023-11-30,13:48:14.000,334,11099422,-795,0,1701352093,12995.992668879997,103.46917401000246,54374.10100848
2023-11-30,13:48:15.000,334,11099475,-795,0,1701352094,12996.033086739997,103.43392835999839,54374.08004712
2023-11-30,13:48:16.000,334,11099415,-795,0,1701352095,12996.066768290002,103.44802662000438,54374.094021360004
2023-11-30,13:48:17.000,334,11099434,-795,0,1701352096,12996.039823049992,103.44097748999775,54373.996201680005
2023-11-30,13:48:18.000,334,11099384,-795,0,1701352097,12996.127395080002,103.48327227000118,54373.926330480004
2023-11-30,13:48:19.000,334,11099434,-795,0,1701352098,12996.161076629993,103.41983009999967,54374.07306
2023-11-30,13:48:20.000,334,11099482,-795,0,1701352099,12996.349693309989,103.4621248800031,54374.19184104
2023-11-30,13:48:21.000,334,11099437,-795,0,1701352100,12996.369902239989,103.4621248800031,54374.20581528001
2023-11-30,13:48:22.000,334,11099395,-795,0,1701352101,12996.383374859994,103.51851791999798,54374.23376376001
2023-11-30,13:48:23.000,334,11099462,-795,0,1701352102,12996.349693309989,103.45507575000374,54374.01017592
2023-11-30,13:48:24.000,334,11099380,-795,0,1701352103,12996.437265339999,103.49032140000054,54373.996201680005
2023-11-30,13:48:25.000,334,11099381,-795,0,1701352104,12996.457474269999,103.4973705299999,54374.20581528001
2023-11-30,13:48:26.000,334,11099477,-795,0,1701352105,12996.51136474999,103.49032140000054,54374.22677664
2023-11-30,13:48:27.000,334,11099449,-795,0,1701352106,12996.545046299994,103.43392835999839,54374.19184104
2023-11-30,13:48:28.000,334,11099446,-795,0,1701352107,12996.63935464,103.4621248800031,54374.3176092
2023-11-30,13:48:29.000,334,11099443,-795,0,1701352108,12996.67303618999,103.50441965999926,54374.3874804
2023-11-30,13:48:30.000,334,11099425,-795,0,1701352109,12996.67303618999,103.51851791999798,54374.33857056
2023-11-30,13:48:31.000,334,11099474,-795,0,1701352110,12996.67303618999,103.51146878999862,54374.08703424001
2023-11-30,13:48:32.000,334,11099410,-795,0,1701352111,12996.71345404999,103.4973705299999,54374.163892560005
2023-11-30,13:48:33.000,334,11099426,-795,0,1701352112,12996.78081715,103.51851791999798,54374.3176092
2023-11-30,13:48:34.000,334,11099454,-795,0,1701352113,12996.787553459995,103.53261618000397,54374.310622080004
2023-11-30,13:48:35.000,334,11099415,-795,0,1701352114,12996.83470762999,103.5608127000014,54374.37350616001
2023-11-30,13:48:36.000,334,11099455,-795,0,1701352115,12996.85491655999,103.55376357000205,54374.30363496001
2023-11-30,13:48:37.000,334,11099469,-795,0,1701352116,12996.79428976999,103.5608127000014,54374.22677664
2023-11-30,13:48:38.000,334,11099375,-795,0,1701352117,12996.848180249995,103.54671444000269,54374.26869936
2023-11-30,13:48:39.000,334,11099468,-795,0,1701352118,12996.85491655999,103.53261618000397,54374.30363496001
2023-11-30,13:48:40.000,334,11099444,-795,0,1701352119,12996.83470762999,103.55376357000205,54374.39446752
2023-11-30,13:48:41.000,334,11099427,-795,0,1701352120,12996.84144394,103.6101566100042,54374.18485392001
2023-11-30,13:48:42.000,334,11099447,-795,0,1701352121,12996.87512548999,103.53966531000333,54374.27568648001
2023-11-30,13:48:43.000,334,11099445,-795,0,1701352122,12996.935752279991,103.56786183000077,54374.41542888
2023-11-30,13:48:44.000,334,11099460,-795,0,1701352123,12997.023324310001,103.54671444000269,54374.43639024
2023-11-30,13:48:45.000,334,11099446,-795,0,1701352124,12997.050269549996,103.5608127000014,54374.40844176
2023-11-30,13:48:46.000,334,11099324,-795,0,1701352125,12997.036796929991,103.52556705000461,54374.41542888
2023-11-30,13:48:47.000,334,11099436,-795,0,1701352126,12997.057005859991,103.48327227000118,54374.1778668
2023-11-30,13:48:48.000,334,11099408,-795,0,1701352127,12997.070478479996,103.5608127000014,54374.20581528001
2023-11-30,13:48:49.000,334,11099466,-795,0,1701352128,12997.083951100001,103.4973705299999,54374.1778668
2023-11-30,13:48:50.000,334,11099471,-795,0,1701352129,12997.211940989997,103.53261618000397,54374.35953192
2023-11-30,13:48:51.000,334,11099448,-795,0,1701352130,12997.218677299992,103.51146878999862,54374.36651904
2023-11-30,13:48:52.000,334,11099446,-795,0,1701352131,12997.238886229992,103.51146878999862,54374.36651904
2023-11-30,13:48:53.000,334,11099429,-795,0,1701352132,12997.346667190002,103.56786183000077,54374.49228720001
2023-11-30,13:48:54.000,334,11099437,-795,0,1701352133,12997.353403499998,103.58900921999884,54374.429403120004
2023-11-30,13:48:55.000,334,11099451,-795,0,1701352134,12997.414030289998,103.54671444000269,54374.44337736001
2023-11-30,13:48:56.000,334,11099439,-795,0,1701352135,12997.434239219998,103.55376357000205,54374.478312960004
2023-11-30,13:48:57.000,334,11099467,-795,0,1701352136,12997.427502909988,103.60310748000484,54374.35953192
2023-11-30,13:48:58.000,334,11099459,-795,0,1701352137,12997.474657079998,103.5960583499982,54374.39446752
2023-11-30,13:48:59.000,334,11099415,-795,0,1701352138,12997.535283869998,103.62425487000291,54374.597094000004
2023-11-30,13:49:00.000,334,11099473,-795,0,1701352139,12997.555492799998,103.63130400000227,54374.5621584
2023-11-30,13:49:01.000,334,11099441,-795,0,1701352140,12997.555492799998,103.61720574000356,54374.63901672001
2023-11-30,13:49:02.000,334,11099496,-795,0,1701352141,12997.488129699988,103.61720574000356,54374.429403120004
2023-11-30,13:49:03.000,334,11099415,-795,0,1701352142,12997.521811249993,103.62425487000291,54374.48530008
2023-11-30,13:49:04.000,334,11099456,-795,0,1701352143,12997.521811249993,103.61720574000356,54374.61106824001
2023-11-30,13:49:05.000,334,11099460,-795,0,1701352144,12997.515074939998,103.5960583499982,54374.62504248
2023-11-30,13:49:06.000,334,11099425,-795,0,1701352145,12997.407293980003,103.58900921999884,54374.47132584001
2023-11-30,13:49:07.000,334,11099443,-795,0,1701352146,12997.467920769988,103.63835313000163,54374.65997808001
2023-11-30,13:49:08.000,334,11099442,-795,0,1701352147,12997.542020179993,103.60310748000484,54374.68792656001
2023-11-30,13:49:09.000,334,11099460,-795,0,1701352148,12997.528547559989,103.61720574000356,54374.67395232
2023-11-30,13:49:10.000,334,11099369,-795,0,1701352149,12997.508338629988,103.5960583499982,54374.61106824001
2023-11-30,13:49:11.000,334,11099445,-795,0,1701352150,12997.434239219998,103.60310748000484,54374.43639024
2023-11-30,13:49:12.000,334,11099406,-795,0,1701352151,12997.447711839988,103.58196008999948,54374.478312960004
2023-11-30,13:49:13.000,334,11099459,-795,0,1701352152,12997.467920769988,103.64540226000099,54374.597094000004
2023-11-30,13:49:14.000,334,11099444,-795,0,1701352153,12997.407293980003,103.63130400000227,54374.597094000004
2023-11-30,13:49:15.000,334,11099490,-795,0,1701352154,12997.353403499998,103.6101566100042,54374.499274320005
2023-11-30,13:49:16.000,334,11099419,-795,0,1701352155,12997.353403499998,103.63130400000227,54374.63901672001
2023-11-30,13:49:17.000,334,11099457,-795,0,1701352156,12997.366876120002,103.61720574000356,54374.57613264
2023-11-30,13:49:18.000,334,11099412,-795,0,1701352157,12997.373612429998,103.60310748000484,54374.50626144
2023-11-30,13:49:19.000,334,11099454,-795,0,1701352158,12997.319721949993,103.62425487000291,54374.548184160005
2023-11-30,13:49:20.000,334,11099446,-795,0,1701352159,12997.306249330002,103.63130400000227,54374.52023568001
2023-11-30,13:49:21.000,334,11099478,-795,0,1701352160,12997.245622540002,103.60310748000484,54374.35953192
2023-11-30,13:49:22.000,334,11099437,-795,0,1701352161,12997.232149919997,103.63835313000163,54374.35953192
2023-11-30,13:49:23.000,334,11099457,-795,0,1701352162,12997.366876120002,103.60310748000484,54374.5272228
2023-11-30,13:49:24.000,334,11099413,-795,0,1701352163,12997.360139809993,103.62425487000291,54374.55517128
2023-11-30,13:49:25.000,334,11099440,-715,0,1701352164,12997.373612429998,103.65950051999971,54374.49228720001
2023-11-30,13:49:26.000,334,11099441,-795,0,1701352165,12997.387085050002,103.5960583499982,54374.4573516
2023-11-30,13:49:27.000,334,11099463,-795,0,1701352166,12997.312985639997,103.58900921999884,54374.33857056
2023-11-30,13:49:28.000,334,11099438,-795,0,1701352167,12997.353403499998,103.5608127000014,54374.37350616001
2023-11-30,13:49:29.000,334,11099433,-795,0,1701352168,12997.353403499998,103.5608127000014,54374.331583440005
2023-11-30,13:49:30.000,334,11099429,-795,0,1701352169,12997.407293980003,103.53261618000397,54374.4573516
2023-11-30,13:49:31.000,334,11099471,-795,0,1701352170,12997.474657079998,103.52556705000461,54374.5272228
2023-11-30,13:49:32.000,334,11099364,-795,0,1701352171,12997.474657079998,103.50441965999926,54374.49228720001
2023-11-30,13:49:33.000,334,11099396,-795,0,1701352172,12997.467920769988,103.48327227000118,54374.35254480001
2023-11-30,13:49:34.000,334,11099389,-795,0,1701352173,12997.548756489989,103.49032140000054,54374.40844176
2023-11-30,13:49:35.000,334,11099416,-795,0,1701352174,12997.555492799998,103.43392835999839,54374.42241600001
2023-11-30,13:49:36.000,334,11099387,-795,0,1701352175,12997.568965419989,103.44097748999775,54374.30363496001
2023-11-30,13:49:37.000,334,11099441,-795,0,1701352176,12997.595910659998,103.42687922999903,54374.30363496001
2023-11-30,13:49:38.000,334,11099473,-795,0,1701352177,12997.636328519999,103.34228966999945,54374.42241600001
2023-11-30,13:49:39.000,334,11099457,-795,0,1701352178,12997.670010069989,103.3634370600048,54374.450364480006
2023-11-30,13:49:40.000,334,11099482,-795,0,1701352179,12997.696955309999,103.33524054000009,54374.39446752
2023-11-30,13:49:41.000,334,11099426,-755,0,1701352180,12997.676746379999,103.32819141000073,54374.27568648001
2023-11-30,13:49:42.000,334,11099402,-795,0,1701352181,12997.764318409994,103.33524054000009,54374.331583440005
2023-11-30,13:49:43.000,334,11099410,-795,0,1701352182,12997.764318409994,103.3634370600048,54374.39446752
2023-11-30,13:49:44.000,334,11099422,-795,0,1701352183,12997.79799996,103.30704402000265,54374.43639024
2023-11-30,13:49:45.000,334,11099460,-795,0,1701352184,12997.784527339994,103.31409315000201,54374.380493280005
2023-11-30,13:49:46.000,334,11099478,-795,0,1701352185,12997.737373169999,103.31409315000201,54374.35254480001
2023-11-30,13:49:47.000,334,11099407,-795,0,1701352186,12997.723900549994,103.33524054000009,54374.35953192
2023-11-30,13:49:48.000,334,11099415,-795,0,1701352187,12997.77779103,103.32114228000137,54374.4573516
2023-11-30,13:49:49.000,334,11099456,-795,0,1701352188,12997.77779103,103.37753532000352,54374.52023568001
2023-11-30,13:49:50.000,334,11099479,-795,0,1701352189,12997.649801139989,103.3986827100016,54374.34555768
2023-11-30,13:49:51.000,334,11099373,-795,0,1701352190,12997.683482689994,103.34228966999945,54374.15690544001
2023-11-30,13:49:52.000,334,11099388,-795,0,1701352191,12997.73063685999,103.41983009999967,54374.35953192
2023-11-30,13:49:53.000,334,11099474,-795,0,1701352192,12997.717164239999,103.46917401000246,54374.49228720001
2023-11-30,13:49:54.000,334,11099438,-795,0,1701352193,12997.7575821,103.44097748999775,54374.48530008
2023-11-30,13:49:55.000,334,11099416,-795,0,1701352194,12997.7575821,103.46917401000246,54374.499274320005
2023-11-30,13:49:56.000,334,11099431,-795,0,1701352195,12997.737373169999,103.4621248800031,54374.42241600001
2023-11-30,13:49:57.000,334,11099437,-795,0,1701352196,12997.683482689994,103.45507575000374,54374.34555768
2023-11-30,13:49:58.000,334,11099364,-795,0,1701352197,12997.717164239999,103.46917401000246,54374.478312960004
2023-11-30,13:49:59.000,334,11099396,-795,0,1701352198,12997.69021899999,103.49032140000054,54374.478312960004
2023-11-30,13:50:00.000,334,11099406,-795,0,1701352199,12997.73063685999,103.51146878999862,54374.47132584001
2023-11-30,13:50:01.000,334,11099447,-795,0,1701352200,12997.656537449999,103.52556705000461,54374.35254480001
2023-11-30,13:50:02.000,334,11099414,-795,0,1701352201,12997.656537449999,103.56786183000077,54374.34555768
2023-11-30,13:50:03.000,334,11099455,-795,0,1701352202,12997.75084578999,103.60310748000484,54374.49228720001
2023-11-30,13:50:04.000,334,11099441,-795,0,1701352203,12997.75084578999,103.54671444000269,54374.53420992
2023-11-30,13:50:05.000,334,11099454,-795,0,1701352204,12997.77779103,103.58900921999884,54374.56914552001
2023-11-30,13:50:06.000,334,11099397,-795,0,1701352205,12997.744109479994,103.57491096000012,54374.48530008
2023-11-30,13:50:07.000,334,11099420,-795,0,1701352206,12997.717164239999,103.56786183000077,54374.28966072
2023-11-30,13:50:08.000,334,11099470,-795,0,1701352207,12997.717164239999,103.62425487000291,54374.39446752
2023-11-30,13:50:09.000,334,11099449,-795,0,1701352208,12997.804736269994,103.62425487000291,54374.46433872
2023-11-30,13:50:10.000,334,11099429,-795,0,1701352209,12997.83841782,103.61720574000356,54374.48530008
2023-11-30,13:50:11.000,334,11099448,-795,0,1701352210,12997.885571989995,103.65245139000035,54374.41542888
2023-11-30,13:50:12.000,334,11099423,-795,0,1701352211,12997.85862675,103.67359877999843,54374.35953192
2023-11-30,13:50:13.000,334,11099408,-795,0,1701352212,12997.97314401999,103.63835313000163,54374.52023568001
2023-11-30,13:50:14.000,334,11099465,-555,0,1701352213,12997.986616639995,103.62425487000291,54374.3874804
2023-11-30,13:50:15.000,334,11099494,-795,0,1701352214,12997.97988033,103.64540226000099,54374.35953192
2023-11-30,13:50:16.000,334,11099446,-795,0,1701352215,12998.01356187999,103.63130400000227,54374.43639024
2023-11-30,13:50:17.000,334,11099461,-795,0,1701352216,12998.006825569995,103.60310748000484,54374.28966072
2023-11-30,13:50:18.000,334,11099448,-795,0,1701352217,12997.97988033,103.60310748000484,54374.34555768
2023-11-30,13:50:19.000,334,11099466,-795,0,1701352218,12998.12134284,103.66654964999907,54374.51324856
2023-11-30,13:50:20.000,334,11099446,-795,0,1701352219,12998.10113391,103.65245139000035,54374.548184160005
2023-11-30,13:50:21.000,334,11099482,-795,0,1701352220,12998.107870219996,103.61720574000356,54374.5272228
2023-11-30,13:50:22.000,334,11099403,-795,0,1701352221,12998.08092498,103.65245139000035,54374.47132584001
2023-11-30,13:50:23.000,334,11099467,-795,0,1701352222,12998.03377080999,103.57491096000012,54374.282673600006
2023-11-30,13:50:24.000,334,11099408,-795,0,1701352223,12998.067452359996,103.63835313000163,54374.34555768
2023-11-30,13:50:25.000,334,11099456,-795,0,1701352224,12998.02029819,103.67359877999843,54374.310622080004
2023-11-30,13:50:26.000,334,11099412,-795,0,1701352225,12998.027034499995,103.65950051999971,54374.310622080004
2023-11-30,13:50:27.000,334,11099428,-795,0,1701352226,12998.01356187999,103.63835313000163,54374.28966072
2023-11-30,13:50:28.000,334,11099467,-795,0,1701352227,12998.04050712,103.65245139000035,54374.47132584001
2023-11-30,13:50:29.000,334,11099404,-795,0,1701352228,12998.05397973999,103.65245139000035,54374.52023568001
2023-11-30,13:50:30.000,334,11099403,-795,0,1701352229,12998.05397973999,103.68769704000442,54374.429403120004
2023-11-30,13:50:31.000,334,11099450,-795,0,1701352230,12997.966407709995,103.63130400000227,54374.282673600006
2023-11-30,13:50:32.000,334,11099353,-795,0,1701352231,12997.93272615999,103.69474617000378,54374.35953192
2023-11-30,13:50:33.000,334,11099504,-795,0,1701352232,12997.97988033,103.67359877999843,54374.35953192
2023-11-30,13:50:34.000,334,11099496,-795,0,1701352233,12997.93946247,103.71589356000186,54374.43639024
2023-11-30,13:50:35.000,334,11099467,-795,0,1701352234,12997.966407709995,103.72294269000122,54374.44337736001
2023-11-30,13:50:36.000,334,11099446,-795,0,1701352235,12997.87209936999,103.72999182000058,54374.40145464001
2023-11-30,13:50:37.000,334,11099502,-795,0,1701352236,12997.89230829999,103.78638486000273,54374.478312960004
2023-11-30,13:50:38.000,334,11099447,-795,0,1701352237,12997.804736269994,103.77933573000337,54374.27568648001
2023-11-30,13:50:39.000,334,11099456,-795,0,1701352238,12997.79799996,103.80048312000145,54374.33857056
2023-11-30,13:50:40.000,334,11099511,-795,0,1701352239,12997.79799996,103.82163050999952,54374.42241600001
2023-11-30,13:50:41.000,334,11099447,-795,0,1701352240,12997.77779103,103.82163050999952,54374.43639024
2023-11-30,13:50:42.000,334,11099470,-795,0,1701352241,12997.676746379999,103.87802355000167,54374.261712240004
2023-11-30,13:50:43.000,334,11099501,-795,0,1701352242,12997.717164239999,103.90622006999911,54374.33857056
2023-11-30,13:50:44.000,334,11099438,-795,0,1701352243,12997.696955309999,103.89212181000039,54374.27568648001
2023-11-30,13:50:45.000,334,11099459,-795,0,1701352244,12997.723900549994,103.91326919999847,54374.48530008
2023-11-30,13:50:46.000,334,11099435,-795,0,1701352245,12997.744109479994,103.98376049999933,54374.4573516
2023-11-30,13:50:47.000,334,11099450,-795,0,1701352246,12997.69021899999,104.00490789000469,54374.331583440005
2023-11-30,13:50:48.000,334,11099469,-795,0,1701352247,12997.622855899994,104.07539918999828,54374.35254480001
2023-11-30,13:50:49.000,334,11099431,-795,0,1701352248,12997.723900549994,104.09654658000363,54374.4573516
2023-11-30,13:50:50.000,334,11099463,-795,0,1701352249,12997.676746379999,104.11769397000171,54374.499274320005
2023-11-30,13:50:51.000,334,11099474,-795,0,1701352250,12997.582438039994,104.12474310000107,54374.08703424001
2023-11-30,13:50:52.000,334,11099461,-795,0,1701352251,12997.602646969994,104.23048004999873,54374.35953192
2023-11-30,13:50:53.000,334,11099464,-795,0,1701352252,12997.737373169999,104.2657257000028,54374.60408112
2023-11-30,13:50:54.000,334,11099453,-795,0,1701352253,12997.703691619994,104.29392222000024,54374.57613264
2023-11-30,13:50:55.000,334,11099470,-795,0,1701352254,12997.703691619994,104.33621700000367,54374.5621584
2023-11-30,13:50:56.000,334,11099446,-795,0,1701352255,12997.71042792999,104.37851177999983,54374.597094000004
2023-11-30,13:50:57.000,334,11099385,-795,0,1701352256,12997.723900549994,104.39261003999854,54374.42241600001
2023-11-30,13:50:58.000,334,11099452,-795,0,1701352257,12997.73063685999,104.4490030800007,54374.51324856
2023-11-30,13:50:59.000,334,11099435,-795,0,1701352258,12997.804736269994,104.4490030800007,54374.646003840004
2023-11-30,13:51:00.000,334,11099453,-795,0,1701352259,12997.83841782,104.47719959999813,54374.68093944
2023-11-30,13:51:01.000,334,11099432,-795,0,1701352260,12997.85862675,104.49129786000412,54374.75779776001
2023-11-30,13:51:02.000,334,11099394,-795,0,1701352261,12997.79799996,104.49129786000412,54374.53420992
2023-11-30,13:51:03.000,334,11099407,-795,0,1701352262,12997.87883568,104.49834699000348,54374.57613264
2023-11-30,13:51:04.000,334,11099501,-795,0,1701352263,12997.89230829999,104.547690899999,54374.7019008
2023-11-30,13:51:05.000,334,11099409,-795,0,1701352264,12997.91925354,104.56178915999772,54374.666965200006
2023-11-30,13:51:06.000,334,11099451,-795,0,1701352265,12997.824945199995,104.57588742000371,54374.56914552001
2023-11-30,13:51:07.000,334,11099433,-795,0,1701352266,12997.85862675,104.58998568000243,54374.646003840004
2023-11-30,13:51:08.000,334,11099474,-795,0,1701352267,12997.93272615999,104.59703481000179,54374.69491368
2023-11-30,13:51:09.000,334,11099405,-795,0,1701352268,12997.91925354,104.67457524000201,54374.74382352
2023-11-30,13:51:10.000,334,11099405,-795,0,1701352269,12997.865363059995,104.64637872000458,54374.715875040005
2023-11-30,13:51:11.000,334,11099437,-795,0,1701352270,12997.81820889,104.63228045999858,54374.49228720001
2023-11-30,13:51:12.000,334,11099369,-795,0,1701352271,12997.804736269994,104.68162437000137,54374.59010688001
2023-11-30,13:51:13.000,334,11099457,-795,0,1701352272,12997.83841782,104.66752611000265,54374.666965200006
2023-11-30,13:51:14.000,334,11099443,-795,0,1701352273,12997.81147257999,104.68867350000073,54374.68792656001
2023-11-30,13:51:15.000,334,11099466,-795,0,1701352274,12997.81147257999,104.7239191500048,54374.65997808001
2023-11-30,13:51:16.000,334,11099437,-795,0,1701352275,12997.77105471999,104.7239191500048,54374.618055360006
2023-11-30,13:51:17.000,334,11099430,-795,0,1701352276,12997.764318409994,104.7591648000016,54374.50626144
2023-11-30,13:51:18.000,334,11099421,-795,0,1701352277,12997.81147257999,104.7239191500048,54374.62504248
2023-11-30,13:51:19.000,334,11099434,-795,0,1701352278,12997.764318409994,104.73801741000352,54374.646003840004
2023-11-30,13:51:20.000,334,11099430,-795,0,1701352279,12997.7575821,104.7944104499984,54374.65299096
2023-11-30,13:51:21.000,334,11099424,-795,0,1701352280,12997.69021899999,104.7944104499984,54374.59010688001
2023-11-30,13:51:22.000,334,11099448,-795,0,1701352281,12997.717164239999,104.80850871000439,54374.57613264
2023-11-30,13:51:23.000,334,11099503,-795,0,1701352282,12997.79126364999,104.80850871000439,54374.764784880004
2023-11-30,13:51:24.000,334,11099454,-795,0,1701352283,12997.79799996,104.82965610000247,54374.74382352
2023-11-30,13:51:25.000,334,11099458,-795,0,1701352284,12997.845154129995,104.83670523000183,54374.82068184
2023-11-30,13:51:26.000,334,11099416,-795,0,1701352285,12997.81820889,104.86490174999926,54374.79972048
2023-11-30,13:51:27.000,334,11099422,-795,0,1701352286,12997.7575821,104.89309827000397,54374.618055360006
2023-11-30,13:51:28.000,334,11099460,-795,0,1701352287,12997.81147257999,104.86490174999926,54374.65997808001
2023-11-30,13:51:29.000,334,11099430,-795,0,1701352288,12997.91251722999,104.92834392000077,54374.834656080006
2023-11-30,13:51:30.000,334,11099469,-795,0,1701352289,12997.9596714,104.92129479000141,54374.82068184
2023-11-30,13:51:31.000,334,11099424,-795,0,1701352290,12997.95293508999,104.93539305000013,54374.75081064
2023-11-30,13:51:32.000,334,11099463,-795,0,1701352291,12997.93946247,104.95654043999821,54374.79273336
2023-11-30,13:51:33.000,334,11099425,-795,0,1701352292,12998.047243429995,105.005884350001,54374.953437120006
2023-11-30,13:51:34.000,334,11099448,-795,0,1701352293,12998.047243429995,105.03408086999843,54374.883565920005
2023-11-30,13:51:35.000,334,11099446,-795,0,1701352294,12998.09439759999,105.02703173999907,54374.87657880001
2023-11-30,13:51:36.000,334,11099415,-795,0,1701352295,12998.047243429995,105.0693265200025,54374.813694720004
2023-11-30,13:51:37.000,334,11099482,-795,0,1701352296,12998.05397973999,105.12571956000465,54374.82766896001
2023-11-30,13:51:38.000,334,11099429,-795,0,1701352297,12998.027034499995,105.08342478000122,54374.85561744001
2023-11-30,13:51:39.000,334,11099440,-795,0,1701352298,12998.14155177,105.13981782000337,54375.03728256
2023-11-30,13:51:40.000,334,11099483,-795,0,1701352299,12998.10113391,105.14686695000273,54375.03029544
2023-11-30,13:51:41.000,334,11099465,-795,0,1701352300,12998.10113391,105.22440738000296,54375.0163212
2023-11-30,13:51:42.000,334,11099441,-795,0,1701352301,12997.99335294999,105.16801434000081,54374.75779776001
2023-11-30,13:51:43.000,334,11099506,-795,0,1701352302,12998.01356187999,105.23850564000168,54374.86260456
2023-11-30,13:51:44.000,334,11099426,-795,0,1701352303,12998.01356187999,105.23850564000168,54375.03728256
2023-11-30,13:51:45.000,334,11099460,-795,0,1701352304,12998.04050712,105.23145651000232,54374.953437120006
2023-11-30,13:51:46.000,334,11099430,-795,0,1701352305,12997.91925354,105.23850564000168,54374.91850152
2023-11-30,13:51:47.000,334,11099430,-795,0,1701352306,12997.97314401999,105.22440738000296,54374.91850152
2023-11-30,13:51:48.000,334,11099456,-795,0,1701352307,12998.03377080999,105.27375128999847,54375.09317952001
2023-11-30,13:51:49.000,334,11099480,-795,0,1701352308,12998.01356187999,105.33719345999998,54375.09317952001
2023-11-30,13:51:50.000,334,11099352,-795,0,1701352309,12998.006825569995,105.28080041999783,54375.051256800005
2023-11-30,13:51:51.000,334,11099413,-795,0,1701352310,12997.966407709995,105.28080041999783,54374.92548864001
2023-11-30,13:51:52.000,334,11099466,-795,0,1701352311,12997.89230829999,105.35834084999806,54374.834656080006
2023-11-30,13:51:53.000,334,11099466,-795,0,1701352312,12997.95293508999,105.30194781000318,54374.785746240006
2023-11-30,13:51:54.000,334,11099424,-795,0,1701352313,12998.04050712,105.33719345999998,54374.98837272
2023-11-30,13:51:55.000,334,11099476,-795,0,1701352314,12998.047243429995,105.33719345999998,54375.07221816001
2023-11-30,13:51:56.000,334,11099429,-795,0,1701352315,12998.08092498,105.35834084999806,54375.06523104
2023-11-30,13:51:57.000,334,11099414,-795,0,1701352316,12998.07418866999,105.32309520000126,54374.99535984001
2023-11-30,13:51:58.000,334,11099450,-795,0,1701352317,12998.1617607,105.3160460700019,54375.07920528
2023-11-30,13:51:59.000,334,11099487,-795,0,1701352318,12998.168497009996,105.3160460700019,54375.051256800005
2023-11-30,13:52:00.000,334,11099455,-795,0,1701352319,12998.1617607,105.32309520000126,54375.10715376
2023-11-30,13:52:01.000,334,11099487,-795,0,1701352320,12998.14155177,105.38653737000277,54375.0163212
2023-11-30,13:52:02.000,334,11099457,-795,0,1701352321,12998.269541659996,105.35834084999806,54374.883565920005
2023-11-30,13:52:03.000,334,11099420,-795,0,1701352322,12998.289750589996,105.37948824000341,54375.121128000006
2023-11-30,13:52:04.000,334,11099403,-795,0,1701352323,12998.323432140001,105.3653899800047,54375.14208936001
2023-11-30,13:52:05.000,334,11099444,-795,0,1701352324,12998.411004169997,105.39358650000213,54375.14208936001
2023-11-30,13:52:06.000,334,11099451,-795,0,1701352325,12998.384058930002,105.39358650000213,54375.10715376
2023-11-30,13:52:07.000,334,11099438,-795,0,1701352326,12998.343641070001,105.38653737000277,54374.98837272
2023-11-30,13:52:08.000,334,11099436,-795,0,1701352327,12998.417740479992,105.37948824000341,54375.002346960006
2023-11-30,13:52:09.000,334,11099416,-795,0,1701352328,12998.451422029997,105.42178301999957,54375.051256800005
2023-11-30,13:52:10.000,334,11099451,-795,0,1701352329,12998.363850000002,105.3653899800047,54374.79972048
2023-11-30,13:52:11.000,334,11099472,-795,0,1701352330,12998.565939300002,105.39358650000213,54375.267857520004
2023-11-30,13:52:12.000,334,11099428,-795,0,1701352331,12998.586148230002,105.40063563000149,54375.2259348
2023-11-30,13:52:13.000,334,11099455,-795,0,1701352332,12998.640038709993,105.40768476000085,54375.28183176001
2023-11-30,13:52:14.000,334,11099460,-795,0,1701352333,12998.619829779993,105.35834084999806,54375.12811512
2023-11-30,13:52:15.000,334,11099433,-795,0,1701352334,12998.619829779993,105.3653899800047,54375.14208936001
2023-11-30,13:52:16.000,334,11099408,-795,0,1701352335,12998.660247639993,105.3512917199987,54375.218947680005
2023-11-30,13:52:17.000,334,11099441,-795,0,1701352336,12998.666983949988,105.37243911000405,54375.14208936001
2023-11-30,13:52:18.000,334,11099415,-795,0,1701352337,12998.660247639993,105.37243911000405,54375.07221816001
2023-11-30,13:52:19.000,334,11099451,-795,0,1701352338,12998.687192879988,105.33014433000062,54375.288818880006
2023-11-30,13:52:20.000,334,11099398,-795,0,1701352339,12998.768028599989,105.33719345999998,54375.27484464
2023-11-30,13:52:21.000,334,11099394,-795,0,1701352340,12998.741083359993,105.35834084999806,54375.32375448
2023-11-30,13:52:22.000,334,11099401,-795,0,1701352341,12998.714138119998,105.37243911000405,54375.13510224
2023-11-30,13:52:23.000,334,11099419,-795,0,1701352342,12998.754555979998,105.37243911000405,54375.20497344
2023-11-30,13:52:24.000,334,11099452,-795,0,1701352343,12998.781501219994,105.37948824000341,54375.13510224
2023-11-30,13:52:26.000,334,11099455,-795,0,1701352345,12998.808446459989,105.40063563000149,54375.19099920001
2023-11-30,13:52:27.000,334,11099396,-795,0,1701352346,12998.882545869994,105.3512917199987,54375.337728720006
2023-11-30,13:52:28.000,334,11099455,-795,0,1701352347,12998.875809559999,105.34424258999934,54375.3656772
2023-11-30,13:52:29.000,334,11099454,-795,0,1701352348,12998.916227419999,105.39358650000213,54375.386638560005
2023-11-30,13:52:30.000,334,11099403,-795,0,1701352349,12998.828655389989,105.37948824000341,54375.23292192
2023-11-30,13:52:31.000,334,11099444,-795,0,1701352350,12998.855600629999,105.33719345999998,54375.218947680005
2023-11-30,13:52:32.000,334,11099456,-795,0,1701352351,12998.896018489999,105.3512917199987,54375.316767360004
2023-11-30,13:52:33.000,334,11099455,-795,0,1701352352,12998.90949110999,105.35834084999806,54375.37266432
2023-11-30,13:52:34.000,334,11099461,-795,0,1701352353,12998.88928217999,105.32309520000126,54375.21196056001
2023-11-30,13:52:35.000,334,11099445,-795,0,1701352354,12998.88928217999,105.3512917199987,54375.30978024001
2023-11-30,13:52:36.000,334,11099498,-795,0,1701352355,12998.983590519994,105.33014433000062,54375.46349688
2023-11-30,13:52:37.000,334,11099454,-795,0,1701352356,12998.94990896999,105.3160460700019,54375.42157416
2023-11-30,13:52:38.000,334,11099379,-795,0,1701352357,12998.916227419999,105.28784955000447,54375.23292192
2023-11-30,13:52:39.000,334,11099423,-795,0,1701352358,12998.92970003999,105.25965302999975,54375.32375448
2023-11-30,13:52:40.000,334,11099435,-795,0,1701352359,12998.90949110999,105.28080041999783,54375.42157416
2023-11-30,13:52:41.000,334,11099424,-795,0,1701352360,12998.936436349999,105.32309520000126,54375.35869008001
2023-11-30,13:52:42.000,334,11099395,-795,0,1701352361,12998.922963729994,105.24555477000104,54375.23990904001
2023-11-30,13:52:43.000,334,11099462,-795,0,1701352362,12998.90949110999,105.2526039000004,54375.295806
2023-11-30,13:52:44.000,334,11099431,-795,0,1701352363,12998.99032682999,105.23850564000168,54375.35869008001
2023-11-30,13:52:45.000,334,11099422,-795,0,1701352364,12998.97685421,105.29489868000383,54375.39362568
2023-11-30,13:52:46.000,334,11099427,-795,0,1701352365,12999.003799449994,105.23850564000168,54375.35170296
2023-11-30,13:52:47.000,334,11099459,-795,0,1701352366,12998.963381589994,105.25965302999975,54375.337728720006
2023-11-30,13:52:48.000,334,11099463,-795,0,1701352367,12998.936436349999,105.25965302999975,54375.1560636
2023-11-30,13:52:49.000,334,11099479,-795,0,1701352368,12998.97685421,105.26670215999911,54375.18401208
2023-11-30,13:52:50.000,334,11099442,-795,0,1701352369,12998.99032682999,105.25965302999975,54375.42856128001
2023-11-30,13:52:51.000,334,11099433,-795,0,1701352370,12999.01727207,105.23850564000168,54375.40759992001
2023-11-30,13:52:52.000,334,11099455,-795,0,1701352371,12998.99706314,105.23850564000168,54375.337728720006
2023-11-30,13:52:53.000,334,11099474,-795,0,1701352372,12998.90949110999,105.23850564000168,54375.11414088001
2023-11-30,13:52:54.000,334,11099433,-795,0,1701352373,12998.896018489999,105.26670215999911,54375.19798632
2023-11-30,13:52:55.000,334,11099462,-795,0,1701352374,12998.97685421,105.18916172999889,54375.32375448
2023-11-30,13:52:56.000,334,11099432,-795,0,1701352375,12998.97011789999,105.2526039000004,54375.32375448
2023-11-30,13:52:57.000,334,11099409,-795,0,1701352376,12998.902754799994,105.21030912000424,54375.16305072001
2023-11-30,13:52:58.000,334,11099426,-795,0,1701352377,12998.902754799994,105.23850564000168,54375.170037840006
2023-11-30,13:52:59.000,334,11099427,-795,0,1701352378,12998.99032682999,105.19621085999825,54375.32375448
2023-11-30,13:53:00.000,334,11099365,-795,0,1701352379,12998.936436349999,105.22440738000296,54375.23292192
2023-11-30,13:53:01.000,334,11099460,-795,0,1701352380,12999.003799449994,105.20325999000488,54375.33074160001
2023-11-30,13:53:02.000,334,11099490,-795,0,1701352381,12998.90949110999,105.22440738000296,54375.121128000006
2023-11-30,13:53:03.000,334,11099392,-795,0,1701352382,12998.983590519994,105.2173582500036,54375.25388328
2023-11-30,13:53:04.000,334,11099462,-795,0,1701352383,12998.943172659994,105.28784955000447,54375.23292192
2023-11-30,13:53:05.000,334,11099431,-795,0,1701352384,12998.97011789999,105.2526039000004,54375.25388328
2023-11-30,13:53:06.000,334,11099442,-795,0,1701352385,12998.963381589994,105.2526039000004,54375.27484464
2023-11-30,13:53:07.000,334,11099452,-795,0,1701352386,12998.97685421,105.25965302999975,54375.1560636
2023-11-30,13:53:08.000,334,11099429,-795,0,1701352387,12998.922963729994,105.23145651000232,54375.19099920001
2023-11-30,13:53:09.000,334,11099446,-795,0,1701352388,12999.03074468999,105.2526039000004,54375.35869008001
2023-11-30,13:53:10.000,334,11099427,-795,0,1701352389,12999.05095361999,105.23850564000168,54375.28183176001
2023-11-30,13:53:11.000,334,11099433,-795,0,1701352390,12998.97685421,105.24555477000104,54375.20497344
2023-11-30,13:53:12.000,334,11099396,-795,0,1701352391,12998.956645279999,105.23850564000168,54375.10715376
2023-11-30,13:53:13.000,334,11099433,-795,0,1701352392,12998.983590519994,105.28080041999783,54375.14208936001
2023-11-30,13:53:14.000,334,11099457,-795,0,1701352393,12999.003799449994,105.28784955000447,54375.24689616
2023-11-30,13:53:15.000,334,11099481,-795,0,1701352394,12999.044217309995,105.28080041999783,54375.24689616
2023-11-30,13:53:16.000,334,11099477,-795,0,1701352395,12999.07116254999,105.28080041999783,54375.30279312
2023-11-30,13:53:17.000,334,11099448,-795,0,1701352396,12999.11158040999,105.28784955000447,54375.35170296
2023-11-30,13:53:18.000,334,11099400,-795,0,1701352397,12999.024008379994,105.25965302999975,54375.170037840006
2023-11-30,13:53:19.000,334,11099408,-795,0,1701352398,12999.084635169995,105.25965302999975,54375.19798632
2023-11-30,13:53:20.000,334,11099461,-795,0,1701352399,12999.11158040999,105.27375128999847,54375.295806
2023-11-30,13:53:21.000,334,11099474,-795,0,1701352400,12999.084635169995,105.26670215999911,54375.26087040001
2023-11-30,13:53:22.000,334,11099467,-795,0,1701352401,12999.01727207,105.30899694000254,54375.18401208
2023-11-30,13:53:23.000,334,11099496,-795,0,1701352402,12999.07116254999,105.29489868000383,54375.23990904001
2023-11-30,13:53:24.000,334,11099417,-795,0,1701352403,12999.15873458,105.30194781000318,54375.3656772
2023-11-30,13:53:25.000,334,11099491,-795,0,1701352404,12999.05095361999,105.33719345999998,54375.26087040001
2023-11-30,13:53:26.000,334,11099442,-795,0,1701352405,12999.05768993,105.3512917199987,54375.27484464
2023-11-30,13:53:27.000,334,11099447,-795,0,1701352406,12999.05768993,105.3160460700019,54375.24689616
2023-11-30,13:53:28.000,334,11099463,-795,0,1701352407,12998.97011789999,105.3653899800047,54375.11414088001
2023-11-30,13:53:29.000,334,11099432,-795,0,1701352408,12999.01727207,105.3653899800047,54375.13510224
2023-11-30,13:53:30.000,334,11099479,-795,0,1701352409,12999.064426239995,105.35834084999806,54375.316767360004
2023-11-30,13:53:31.000,334,11099447,-795,0,1701352410,12999.13178933999,105.3512917199987,54375.30978024001
2023-11-30,13:53:32.000,334,11099457,-795,0,1701352411,12999.064426239995,105.32309520000126,54375.37965144001
2023-11-30,13:53:33.000,334,11099448,-795,0,1701352412,12999.11158040999,105.3512917199987,54375.32375448
2023-11-30,13:53:34.000,334,11099439,-795,0,1701352413,12999.03074468999,105.33014433000062,54375.1560636
2023-11-30,13:53:35.000,334,11099420,-795,0,1701352414,12999.07789886,105.30899694000254,54375.267857520004
2023-11-30,13:53:36.000,334,11099457,-795,0,1701352415,12999.05768993,105.3160460700019,54375.32375448
2023-11-30,13:53:37.000,334,11099453,-795,0,1701352416,12999.044217309995,105.30899694000254,54375.218947680005
2023-11-30,13:53:38.000,334,11099442,-795,0,1701352417,12999.03074468999,105.27375128999847,54375.17702496
2023-11-30,13:53:39.000,334,11099462,-795,0,1701352418,12999.084635169995,105.29489868000383,54375.21196056001
2023-11-30,13:53:40.000,334,11099431,-795,0,1701352419,12999.125053029995,105.28784955000447,54375.316767360004
2023-11-30,13:53:41.000,334,11099501,-795,0,1701352420,12999.13178933999,105.29489868000383,54375.30279312
2023-11-30,13:53:42.000,334,11099440,-795,0,1701352421,12999.104844099995,105.28080041999783,54375.30279312
2023-11-30,13:53:43.000,334,11099466,-795,0,1701352422,12999.13178933999,105.27375128999847,54375.295806
2023-11-30,13:53:44.000,334,11099470,-795,0,1701352423,12999.084635169995,105.27375128999847,54375.13510224
2023-11-30,13:53:45.000,334,11099453,-795,0,1701352424,12999.084635169995,105.29489868000383,54375.19798632
2023-11-30,13:53:46.000,334,11099448,-795,0,1701352425,12999.13852565,105.29489868000383,54375.34471584
2023-11-30,13:53:47.000,334,11099448,-795,0,1701352426,12999.15199826999,105.27375128999847,54375.288818880006
2023-11-30,13:53:48.000,334,11099465,-795,0,1701352427,12999.09810779,105.29489868000383,54375.24689616
2023-11-30,13:53:49.000,334,11099462,-795,0,1701352428,12999.19241612999,105.28784955000447,54375.34471584
2023-11-30,13:53:50.000,334,11099432,-795,0,1701352429,12999.17894351,105.30899694000254,54375.35869008001
2023-11-30,13:53:51.000,334,11099447,-795,0,1701352430,12999.17220719999,105.37948824000341,54375.26087040001
2023-11-30,13:53:52.000,334,11099417,-795,0,1701352431,12999.13178933999,105.38653737000277,54375.23990904001
2023-11-30,13:53:53.000,334,11099461,-795,0,1701352432,12999.11831672,105.38653737000277,54375.23292192
2023-11-30,13:53:54.000,334,11099468,-795,0,1701352433,12999.13852565,105.43588127999828,54375.316767360004
2023-11-30,13:53:55.000,334,11099466,-795,0,1701352434,12999.15873458,105.42178301999957,54375.05824392
2023-11-30,13:53:56.000,334,11099452,-795,0,1701352435,12999.2395703,105.45702867000364,54375.42157416
2023-11-30,13:53:57.000,334,11099443,-795,0,1701352436,12999.27325184999,105.464077800003,54375.40759992001
2023-11-30,13:53:58.000,334,11099451,-795,0,1701352437,12999.2395703,105.49227432000043,54375.24689616
2023-11-30,13:53:59.000,334,11099406,-755,0,1701352438,12999.2395703,105.49932344999979,54375.2259348
2023-11-30,13:54:00.000,334,11099439,-795,0,1701352439,12999.29346077999,105.5275199700045,54375.337728720006
2023-11-30,13:54:01.000,334,11099480,-795,0,1701352440,12999.27325184999,105.57686388000002,54375.30279312
2023-11-30,13:54:02.000,334,11099452,-795,0,1701352441,12999.2395703,105.59096213999874,54375.33074160001
2023-11-30,13:54:03.000,334,11099451,-795,0,1701352442,12999.29346077999,105.58391300999938,54375.37266432
2023-11-30,13:54:04.000,334,11099481,-795,0,1701352443,12999.367560189996,105.61915866000345,54375.49144536
2023-11-30,13:54:05.000,334,11099430,-795,0,1701352444,12999.38103281,105.6614534399996,54375.47747112001
2023-11-30,13:54:06.000,334,11099408,-795,0,1701352445,12999.367560189996,105.69669909000368,54375.47747112001
2023-11-30,13:54:07.000,334,11099462,-795,0,1701352446,12999.33387863999,105.72489561000111,54375.37965144001
2023-11-30,13:54:08.000,334,11099456,-795,0,1701352447,12999.33387863999,105.78833778000262,54375.42856128001
2023-11-30,13:54:09.000,334,11099433,-795,0,1701352448,12999.32040602,105.85177995000413,54375.37266432
2023-11-30,13:54:10.000,334,11099433,-795,0,1701352449,12999.30019709,105.86587821000285,54375.33074160001
2023-11-30,13:54:11.000,334,11099473,-795,0,1701352450,12999.29346077999,105.85177995000413,54375.33074160001
2023-11-30,13:54:12.000,334,11099428,-795,0,1701352451,12999.421450670001,105.90112385999964,54375.61721352001
2023-11-30,13:54:13.000,334,11099463,-795,0,1701352452,12999.448395909996,105.98571341999923,54375.603239280004
2023-11-30,13:54:14.000,334,11099442,-795,0,1701352453,12999.387769119996,106.00686081000458,54375.58926504
2023-11-30,13:54:15.000,334,11099441,-795,0,1701352454,12999.394505429991,106.06325384999946,54375.456509760006
2023-11-30,13:54:16.000,334,11099416,-795,0,1701352455,12999.387769119996,106.07735210999817,54375.470484
2023-11-30,13:54:17.000,334,11099454,-795,0,1701352456,12999.407978049996,106.10554863000289,54375.52638096001
2023-11-30,13:54:18.000,334,11099483,-795,0,1701352457,12999.32040602,106.12669602000096,54375.484458240004
2023-11-30,13:54:19.000,334,11099409,-795,0,1701352458,12999.414714359991,106.14079427999968,54375.63118776
2023-11-30,13:54:20.000,334,11099442,-795,0,1701352459,12999.36082388,106.18308906000311,54375.56830368
2023-11-30,13:54:21.000,334,11099413,-795,0,1701352460,12999.387769119996,106.19718732000183,54375.63817488
2023-11-30,13:54:22.000,334,11099453,-795,0,1701352461,12999.34061495,106.22538383999927,54375.49144536
2023-11-30,13:54:23.000,334,11099392,-795,0,1701352462,12999.36082388,106.20423645000119,54375.554329440005
2023-11-30,13:54:24.000,334,11099443,-795,0,1701352463,12999.36082388,106.23243296999863,54375.59625216001
2023-11-30,13:54:25.000,334,11099475,-795,0,1701352464,12999.374296499991,106.24653123000462,54375.61721352001
2023-11-30,13:54:26.000,334,11099389,-795,0,1701352465,12999.414714359991,106.23948209999799,54375.470484
2023-11-30,13:54:27.000,334,11099498,-795,0,1701352466,12999.421450670001,106.25358036000398,54375.6102264
2023-11-30,13:54:28.000,334,11099427,-795,0,1701352467,12999.428186979996,106.24653123000462,54375.6102264
2023-11-30,13:54:29.000,334,11099459,-795,0,1701352468,12999.455132219991,106.26062949000334,54375.624200640006
2023-11-30,13:54:30.000,334,11099377,-795,0,1701352469,12999.434923289991,106.26062949000334,54375.56131656
2023-11-30,13:54:31.000,334,11099459,-795,0,1701352470,12999.482077460001,106.3029242699995,54375.6102264
2023-11-30,13:54:32.000,334,11099458,-795,0,1701352471,12999.488813769996,106.32407166000485,54375.484458240004
2023-11-30,13:54:33.000,334,11099460,-795,0,1701352472,12999.515759009992,106.3029242699995,54375.49843248001
2023-11-30,13:54:34.000,334,11099435,-795,0,1701352473,12999.569649489997,106.30997339999885,54375.63118776
2023-11-30,13:54:35.000,334,11099479,-795,0,1701352474,12999.704375690002,106.3029242699995,54375.70804608
2023-11-30,13:54:36.000,334,11099462,-795,0,1701352475,12999.697639379992,106.30997339999885,54375.673110480006
2023-11-30,13:54:37.000,334,11099474,-795,0,1701352476,12999.744793550002,106.30997339999885,54375.77791728
2023-11-30,13:54:38.000,334,11099388,-795,0,1701352477,12999.744793550002,106.29587514000013,54375.56131656
2023-11-30,13:54:39.000,334,11099382,-795,0,1701352478,12999.771738789997,106.28882601000078,54375.603239280004
2023-11-30,13:54:40.000,334,11099462,-795,0,1701352479,12999.832365579998,106.3311207900042,54375.63118776
2023-11-30,13:54:41.000,334,11099400,-795,0,1701352480,12999.859310819993,106.28882601000078,54375.72900744
2023-11-30,13:54:42.000,334,11099435,-795,0,1701352481,12999.892992369998,106.3311207900042,54375.59625216001
2023-11-30,13:54:43.000,334,11099412,-795,0,1701352482,12999.946882849988,106.30997339999885,54375.6102264
2023-11-30,13:54:44.000,334,11099485,-795,0,1701352483,13000.047927499989,106.33816992000357,54375.72900744
2023-11-30,13:54:45.000,334,11099468,-795,0,1701352484,13000.034454879999,106.32407166000485,54375.83381424001
2023-11-30,13:54:46.000,334,11099388,-795,0,1701352485,13000.020982259994,106.2676786200027,54375.722020320005
2023-11-30,13:54:47.000,334,11099426,-795,0,1701352486,13000.007509639989,106.29587514000013,54375.69407184001
2023-11-30,13:54:48.000,334,11099458,-795,0,1701352487,12999.994037019998,106.2676786200027,54375.652149120004
2023-11-30,13:54:49.000,334,11099404,-795,0,1701352488,13000.020982259994,106.30997339999885,54375.6102264
2023-11-30,13:54:50.000,334,11099471,-795,0,1701352489,13000.10855428999,106.26062949000334,54375.77791728
2023-11-30,13:54:51.000,334,11099479,-795,0,1701352490,13000.14897214999,106.23948209999799,54375.77791728
2023-11-30,13:54:52.000,334,11099471,-795,0,1701352491,13000.122026909994,106.27472775000206,54375.74298168001
2023-11-30,13:54:53.000,334,11099458,-795,0,1701352492,13000.135499529999,106.29587514000013,54375.69407184001
2023-11-30,13:54:54.000,334,11099453,-795,0,1701352493,13000.223071559994,106.30997339999885,54375.73599456
2023-11-30,13:54:55.000,334,11099446,-795,0,1701352494,13000.223071559994,106.35931731000164,54375.65913624
2023-11-30,13:54:56.000,334,11099397,-795,0,1701352495,13000.101817979994,106.31702252999821,54375.63118776
2023-11-30,13:54:57.000,334,11099443,-795,0,1701352496,13000.19612632,106.29587514000013,54375.63118776
2023-11-30,13:54:58.000,334,11099497,-795,0,1701352497,13000.21633525,106.37341557000036,54375.603239280004
2023-11-30,13:54:59.000,334,11099440,-795,0,1701352498,13000.25001679999,106.3311207900042,54375.652149120004
2023-11-30,13:55:00.000,334,11099453,-795,0,1701352499,13000.283698349995,106.366366440001,54375.77791728
2023-11-30,13:55:01.000,334,11099451,-795,0,1701352500,13000.344325139995,106.31702252999821,54375.791891520006
2023-11-30,13:55:02.000,334,11099421,-795,0,1701352501,13000.33085251999,106.35226818000228,54375.7499688
2023-11-30,13:55:03.000,334,11099433,-795,0,1701352502,13000.29717097,106.31702252999821,54375.63817488
2023-11-30,13:55:04.000,334,11099350,-795,0,1701352503,13000.344325139995,106.38046469999972,54375.65913624
2023-11-30,13:55:05.000,334,11099493,-795,0,1701352504,13000.39147930999,106.35226818000228,54375.722020320005
2023-11-30,13:55:06.000,334,11099458,-795,0,1701352505,13000.39821562,106.35226818000228,54375.70804608
2023-11-30,13:55:07.000,334,11099471,-795,0,1701352506,13000.41168823999,106.29587514000013,54375.68708472
2023-11-30,13:55:08.000,334,11099462,-795,0,1701352507,13000.47905134,106.3311207900042,54375.63118776
2023-11-30,13:55:09.000,334,11099439,-795,0,1701352508,13000.55315074999,106.28177688000142,54375.74298168001
2023-11-30,13:55:10.000,334,11099376,-795,0,1701352509,13000.53967813,106.26062949000334,54375.73599456
2023-11-30,13:55:11.000,334,11099497,-795,0,1701352510,13000.58009599,106.26062949000334,54375.69407184001
2023-11-30,13:55:12.000,334,11099446,-795,0,1701352511,13000.546414439996,106.29587514000013,54375.56830368
2023-11-30,13:55:13.000,334,11099485,-795,0,1701352512,13000.53294181999,106.27472775000206,54375.6102264
2023-11-30,13:55:14.000,334,11099416,-795,0,1701352513,13000.586832299996,106.2676786200027,54375.7499688
2023-11-30,13:55:15.000,334,11099471,-795,0,1701352514,13000.62051385,106.29587514000013,54375.75695592
2023-11-30,13:55:16.000,334,11099460,-795,0,1701352515,13000.654195399991,106.24653123000462,54375.76394304001
2023-11-30,13:55:17.000,334,11099456,-795,0,1701352516,13000.714822189992,106.25358036000398,54375.78490440001
2023-11-30,13:55:18.000,334,11099421,-795,0,1701352517,13000.62051385,106.24653123000462,54375.56830368
2023-11-30,13:55:19.000,334,11099410,-795,0,1701352518,13000.640722780001,106.19718732000183,54375.6102264
2023-11-30,13:55:20.000,334,11099423,-795,0,1701352519,13000.674404329991,106.22538383999927,54375.61721352001
2023-11-30,13:55:21.000,334,11099474,-795,0,1701352520,13000.721558500001,106.21833470999991,54375.652149120004
2023-11-30,13:55:22.000,334,11099449,-795,0,1701352521,13000.627250159996,106.23948209999799,54375.54734232001
2023-11-30,13:55:23.000,334,11099429,-795,0,1701352522,13000.667668019996,106.21128558000055,54375.603239280004
2023-11-30,13:55:24.000,334,11099465,-795,0,1701352523,13000.660931710001,106.23243296999863,54375.75695592
2023-11-30,13:55:25.000,334,11099423,-795,0,1701352524,13000.701349570001,106.22538383999927,54375.74298168001
2023-11-30,13:55:26.000,334,11099462,-795,0,1701352525,13000.681140640001,106.22538383999927,54375.624200640006
2023-11-30,13:55:27.000,334,11099469,-795,0,1701352526,13000.660931710001,106.20423645000119,54375.6102264
2023-11-30,13:55:28.000,334,11099487,-795,0,1701352527,13000.58009599,106.23243296999863,54375.484458240004
2023-11-30,13:55:29.000,334,11099437,-795,0,1701352528,13000.613777539991,106.19718732000183,54375.505419600006
2023-11-30,13:55:30.000,334,11099451,-795,0,1701352529,13000.613777539991,106.25358036000398,54375.624200640006
2023-11-30,13:55:31.000,334,11099435,-795,0,1701352530,13000.633986469991,106.25358036000398,54375.673110480006
2023-11-30,13:55:32.000,334,11099477,-795,0,1701352531,13000.60030492,106.28882601000078,54375.603239280004
2023-11-30,13:55:33.000,334,11099443,-795,0,1701352532,13000.55315074999,106.23948209999799,54375.58227792
2023-11-30,13:55:34.000,334,11099458,-795,0,1701352533,13000.58009599,106.27472775000206,54375.6102264
2023-11-30,13:55:35.000,334,11099470,-795,0,1701352534,13000.55315074999,106.3029242699995,54375.63817488
2023-11-30,13:55:36.000,334,11099467,-795,0,1701352535,13000.53967813,106.3029242699995,54375.624200640006
2023-11-30,13:55:37.000,334,11099523,-795,0,1701352536,13000.49252395999,106.3029242699995,54375.484458240004
2023-11-30,13:55:38.000,334,11099445,-795,0,1701352537,13000.47231502999,106.3311207900042,54375.456509760006
2023-11-30,13:55:39.000,334,11099472,-795,0,1701352538,13000.573359679991,106.33816992000357,54375.624200640006
2023-11-30,13:55:40.000,334,11099515,-795,0,1701352539,13000.55988706,106.366366440001,54375.64516200001
2023-11-30,13:55:41.000,334,11099535,-795,0,1701352540,13000.566623369996,106.35226818000228,54375.66612336001
2023-11-30,13:55:42.000,334,11099426,-795,0,1701352541,13000.5194692,106.35931731000164,54375.63817488
2023-11-30,13:55:43.000,334,11099473,-795,0,1701352542,13000.5194692,106.35931731000164,54375.40759992001
2023-11-30,13:55:44.000,334,11099441,-795,0,1701352543,13000.53294181999,106.4016120899978,54375.46349688
2023-11-30,13:55:45.000,334,11099389,-795,0,1701352544,13000.573359679991,106.37341557000036,54375.58227792
2023-11-30,13:55:46.000,334,11099455,-795,0,1701352545,13000.55988706,106.35931731000164,54375.58227792
2023-11-30,13:55:47.000,334,11099435,-795,0,1701352546,13000.566623369996,106.38046469999972,54375.52638096001
2023-11-30,13:55:48.000,334,11099396,-795,0,1701352547,13000.573359679991,106.35226818000228,54375.52638096001
2023-11-30,13:55:49.000,334,11099421,-795,0,1701352548,13000.660931710001,106.35931731000164,54375.63817488
2023-11-30,13:55:50.000,334,11099462,-795,0,1701352549,13000.660931710001,106.3311207900042,54375.59625216001
2023-11-30,13:55:51.000,334,11099451,-795,0,1701352550,13000.674404329991,106.35226818000228,54375.554329440005
2023-11-30,13:55:52.000,334,11099464,-795,0,1701352551,13000.633986469991,106.28882601000078,54375.44952264001
2023-11-30,13:55:53.000,334,11099444,-795,0,1701352552,13000.607041229996,106.31702252999821,54375.42157416
2023-11-30,13:55:54.000,334,11099453,-795,0,1701352553,13000.660931710001,106.27472775000206,54375.484458240004
2023-11-30,13:55:55.000,334,11099420,-795,0,1701352554,13000.755240049992,106.25358036000398,54375.554329440005
2023-11-30,13:55:56.000,334,11099428,-795,0,1701352555,13000.761976360001,106.21128558000055,54375.58227792
2023-11-30,13:55:57.000,334,11099421,-795,0,1701352556,13000.708085879996,106.18308906000311,54375.3656772
2023-11-30,13:55:58.000,334,11099456,-795,0,1701352557,13000.748503739997,106.1548925399984,54375.40759992001
2023-11-30,13:55:59.000,334,11099426,-795,0,1701352558,13000.761976360001,106.14079427999968,54375.46349688
2023-11-30,13:56:00.000,334,11099419,-795,0,1701352559,13000.782185290002,106.14784340999904,54375.470484
2023-11-30,13:56:01.000,334,11099437,-795,0,1701352560,13000.768712669997,106.12669602000096,54375.35170296
2023-11-30,13:56:02.000,334,11099498,-795,0,1701352561,13000.755240049992,106.1548925399984,54375.470484
2023-11-30,13:56:03.000,334,11099442,-795,0,1701352562,13000.735031119992,106.07030297999881,54375.37965144001
2023-11-30,13:56:04.000,334,11099444,-795,0,1701352563,13000.768712669997,106.13374515000032,54375.51939384
2023-11-30,13:56:05.000,334,11099441,-795,0,1701352564,13000.815866839992,106.14784340999904,54375.57529080001
2023-11-30,13:56:06.000,334,11099415,-795,0,1701352565,13000.755240049992,106.10554863000289,54375.52638096001
2023-11-30,13:56:07.000,334,11099437,-795,0,1701352566,13000.748503739997,106.13374515000032,54375.49144536
2023-11-30,13:56:08.000,334,11099478,-795,0,1701352567,13000.687876949996,106.10554863000289,54375.3656772
2023-11-30,13:56:09.000,334,11099470,-795,0,1701352568,13000.694613259991,106.13374515000032,54375.37965144001
2023-11-30,13:56:10.000,334,11099429,-795,0,1701352569,13000.721558500001,106.14079427999968,54375.386638560005
2023-11-30,13:56:11.000,334,11099451,-795,0,1701352570,13000.782185290002,106.13374515000032,54375.554329440005
2023-11-30,13:56:12.000,334,11099462,-795,0,1701352571,13000.735031119992,106.16194166999776,54375.49843248001
2023-11-30,13:56:13.000,334,11099490,-795,0,1701352572,13000.721558500001,106.16194166999776,54375.456509760006
2023-11-30,13:56:14.000,334,11099472,-795,0,1701352573,13000.775448979992,106.10554863000289,54375.51240672
2023-11-30,13:56:15.000,334,11099434,-795,0,1701352574,13000.748503739997,106.14784340999904,54375.456509760006
2023-11-30,13:56:16.000,334,11099477,-795,0,1701352575,13000.701349570001,106.13374515000032,54375.47747112001
2023-11-30,13:56:17.000,334,11099438,-795,0,1701352576,13000.714822189992,106.1196468900016,54375.35869008001
2023-11-30,13:56:18.000,334,11099459,-795,0,1701352577,13000.674404329991,106.10554863000289,54375.35869008001
2023-11-30,13:56:19.000,334,11099473,-795,0,1701352578,13000.701349570001,106.08440124000481,54375.57529080001
2023-11-30,13:56:20.000,334,11099449,-795,0,1701352579,13000.687876949996,106.07735210999817,54375.53336808
2023-11-30,13:56:21.000,334,11099460,-795,0,1701352580,13000.647459089996,106.08440124000481,54375.56830368
2023-11-30,13:56:22.000,334,11099402,-795,0,1701352581,13000.60030492,106.08440124000481,54375.386638560005
2023-11-30,13:56:23.000,334,11099437,-795,0,1701352582,13000.58009599,106.0562047200001,54375.42856128001
2023-11-30,13:56:24.000,334,11099492,-795,0,1701352583,13000.55315074999,106.02800820000266,54375.456509760006
2023-11-30,13:56:25.000,334,11099445,-795,0,1701352584,13000.573359679991,106.08440124000481,54375.51240672
2023-11-30,13:56:26.000,334,11099459,-795,0,1701352585,13000.5194692,106.10554863000289,54375.53336808
2023-11-30,13:56:27.000,334,11099460,-795,0,1701352586,13000.49926027,106.03505733000202,54375.386638560005
2023-11-30,13:56:28.000,334,11099437,-795,0,1701352587,13000.465578719995,106.04210646000138,54375.435548400004
2023-11-30,13:56:29.000,334,11099452,-795,0,1701352588,13000.51273288999,106.06325384999946,54375.56830368
2023-11-30,13:56:30.000,334,11099367,-795,0,1701352589,13000.49252395999,105.97866428999987,54375.4006128
2023-11-30,13:56:31.000,334,11099462,-795,0,1701352590,13000.43189716999,106.00686081000458,54375.39362568
2023-11-30,13:56:32.000,334,11099431,-795,0,1701352591,13000.39821562,105.99981167999795,54375.37266432
2023-11-30,13:56:33.000,334,11099468,-795,0,1701352592,13000.39147930999,106.01390994000394,54375.337728720006
2023-11-30,13:56:34.000,334,11099440,-795,0,1701352593,13000.384742999995,105.96456603000115,54375.456509760006
2023-11-30,13:56:35.000,334,11099487,-795,0,1701352594,13000.41168823999,105.92932038000436,54375.51939384
2023-11-30,13:56:36.000,334,11099436,-795,0,1701352595,13000.41168823999,105.95046777000243,54375.484458240004
2023-11-30,13:56:37.000,334,11099430,-795,0,1701352596,13000.404951929995,105.93636951000371,54375.49843248001
2023-11-30,13:56:38.000,334,11099417,-795,0,1701352597,13000.35106144999,105.88702560000092,54375.51240672
2023-11-30,13:56:39.000,334,11099447,-795,0,1701352598,13000.324116209995,105.89407473000028,54375.337728720006
2023-11-30,13:56:40.000,334,11099423,-795,0,1701352599,13000.29043465999,105.92227124999772,54375.4006128
2023-11-30,13:56:41.000,334,11099472,-795,0,1701352600,13000.33085251999,105.87997647000157,54375.49144536
2023-11-30,13:56:42.000,334,11099456,-795,0,1701352601,13000.29717097,105.8729273400022,54375.44253552
2023-11-30,13:56:43.000,334,11099457,-795,0,1701352602,13000.33758883,105.83063255999878,54375.39362568
2023-11-30,13:56:44.000,334,11099500,-795,0,1701352603,13000.27022572999,105.80243604000134,54375.386638560005
2023-11-30,13:56:45.000,334,11099477,-795,0,1701352604,13000.3173799,105.80243604000134,54375.505419600006
2023-11-30,13:56:46.000,334,11099384,-795,0,1701352605,13000.283698349995,105.76014125999791,54375.484458240004
2023-11-30,13:56:47.000,334,11099425,-795,0,1701352606,13000.263489419995,105.7742395200039,54375.470484
2023-11-30,13:56:48.000,334,11099470,-795,0,1701352607,13000.21633525,105.81653430000006,54375.337728720006
2023-11-30,13:56:49.000,334,11099452,-795,0,1701352608,13000.175917389999,105.79538691000198,54375.35869008001
2023-11-30,13:56:50.000,334,11099465,-795,0,1701352609,13000.22980786999,105.7107973500024,54375.44253552
2023-11-30,13:56:51.000,334,11099442,-795,0,1701352610,13000.23654418,105.73899386999983,54375.47747112001
2023-11-30,13:56:52.000,334,11099437,-795,0,1701352611,13000.182653699994,105.72489561000111,54375.42157416
2023-11-30,13:56:53.000,334,11099437,-795,0,1701352612,13000.14897214999,105.73899386999983,54375.40759992001
2023-11-30,13:56:54.000,334,11099500,-795,0,1701352613,13000.162444769994,105.71784648000175,54375.42157416
2023-11-30,13:56:55.000,334,11099478,-795,0,1701352614,13000.101817979994,105.73194474000047,54375.4006128
2023-11-30,13:56:56.000,334,11099507,-795,0,1701352615,13000.10855428999,105.68964996000432,54375.33074160001
2023-11-30,13:56:57.000,334,11099411,-795,0,1701352616,12999.980564399993,105.68260082999768,54375.267857520004
2023-11-30,13:56:58.000,334,11099422,-795,0,1701352617,12999.933410229998,105.70374822000304,54374.99535984001
2023-11-30,13:56:59.000,334,11099468,-795,0,1701352618,13000.014245949998,105.71784648000175,54375.3656772
2023-11-30,13:57:00.000,334,11099485,-795,0,1701352619,12999.980564399993,105.69669909000368,54375.4006128
2023-11-30,13:57:01.000,334,11099417,-795,0,1701352620,12999.940146539993,105.68964996000432,54375.40759992001
2023-11-30,13:57:02.000,334,11099445,-795,0,1701352621,12999.866047129988,105.69669909000368,54375.20497344
2023-11-30,13:57:03.000,334,11099523,-795,0,1701352622,12999.818892959993,105.64735518000089,54375.21196056001
2023-11-30,13:57:04.000,334,11099480,-795,0,1701352623,12999.765002480002,105.66850256999896,54375.2259348
2023-11-30,13:57:05.000,334,11099433,-795,0,1701352624,12999.731320929997,105.68964996000432,54375.149076480004
2023-11-30,13:57:06.000,334,11099454,-795,0,1701352625,12999.765002480002,105.67555169999832,54375.218947680005
2023-11-30,13:57:07.000,334,11099415,-795,0,1701352626,12999.744793550002,105.64735518000089,54375.149076480004
2023-11-30,13:57:08.000,334,11099456,-795,0,1701352627,12999.663957830002,105.67555169999832,54375.07221816001
2023-11-30,13:57:09.000,334,11099410,-795,0,1701352628,12999.697639379992,105.7107973500024,54375.218947680005
2023-11-30,13:57:10.000,334,11099404,-795,0,1701352629,12999.663957830002,105.67555169999832,54375.10715376
2023-11-30,13:57:11.000,334,11099452,-795,0,1701352630,12999.643748900002,105.7107973500024,54375.11414088001
2023-11-30,13:57:12.000,334,11099526,-795,0,1701352631,12999.549440559997,105.67555169999832,54374.91850152
2023-11-30,13:57:13.000,334,11099459,-795,0,1701352632,12999.576385799992,105.7107973500024,54374.94645000001
2023-11-30,13:57:14.000,334,11099475,-795,0,1701352633,12999.576385799992,105.70374822000304,54375.03029544
2023-11-30,13:57:15.000,334,11099434,-795,0,1701352634,12999.610067349997,105.71784648000175,54375.05824392
2023-11-30,13:57:16.000,334,11099498,-795,0,1701352635,12999.616803659992,105.75309212999855,54375.06523104
2023-11-30,13:57:17.000,334,11099494,-795,0,1701352636,12999.637012589992,105.73194474000047,54375.0861924
2023-11-30,13:57:18.000,334,11099428,-795,0,1701352637,12999.562913180001,105.75309212999855,54374.82766896001
2023-11-30,13:57:19.000,334,11099445,-795,0,1701352638,12999.583122110002,105.79538691000198,54374.84863032
2023-11-30,13:57:20.000,334,11099411,-795,0,1701352639,12999.603331040002,105.81653430000006,54374.93946288
2023-11-30,13:57:21.000,334,11099434,-795,0,1701352640,12999.697639379992,105.82358342999942,54374.93946288
2023-11-30,13:57:22.000,334,11099494,-795,0,1701352641,12999.650485209997,105.83768168999813,54374.8416432
2023-11-30,13:57:23.000,334,11099461,-795,0,1701352642,12999.731320929997,105.8729273400022,54374.86260456
2023-11-30,13:57:24.000,334,11099417,-795,0,1701352643,12999.791947719998,105.83063255999878,54375.03029544
2023-11-30,13:57:25.000,334,11099440,-795,0,1701352644,12999.778475099993,105.85882908000349,54375.051256800005
2023-11-30,13:57:26.000,334,11099407,-795,0,1701352645,12999.791947719998,105.85177995000413,54374.785746240006
2023-11-30,13:57:27.000,334,11099434,-795,0,1701352646,12999.845838200003,105.88702560000092,54374.932475760004
2023-11-30,13:57:28.000,334,11099400,-795,0,1701352647,12999.758266169993,105.92932038000436,54374.70888792001
2023-11-30,13:57:29.000,334,11099420,-795,0,1701352648,12999.825629270003,105.95046777000243,54374.87657880001
2023-11-30,13:57:30.000,334,11099476,-795,0,1701352649,12999.886256059988,105.96456603000115,54374.96042424
2023-11-30,13:57:31.000,334,11099440,-795,0,1701352650,12999.933410229998,105.98571341999923,54375.03029544
2023-11-30,13:57:32.000,334,11099449,-795,0,1701352651,12999.919937609993,105.99276254999859,54374.98837272
2023-11-30,13:57:33.000,334,11099440,-795,0,1701352652,12999.919937609993,105.96456603000115,54374.932475760004
2023-11-30,13:57:34.000,334,11099423,-795,0,1701352653,12999.919937609993,105.95046777000243,54374.93946288
2023-11-30,13:57:35.000,334,11099450,-795,0,1701352654,12999.899728679993,105.96456603000115,54374.98837272
2023-11-30,13:57:36.000,334,11099384,-795,0,1701352655,12999.872783439998,105.97161516000051,54374.96741136
2023-11-30,13:57:37.000,334,11099453,-795,0,1701352656,12999.892992369998,105.95751690000179,54374.86959168
2023-11-30,13:57:38.000,334,11099461,-795,0,1701352657,12999.859310819993,105.92227124999772,54374.86959168
2023-11-30,13:57:39.000,334,11099443,-795,0,1701352658,12999.906464989988,105.92227124999772,54375.00933408
2023-11-30,13:57:40.000,334,11099444,-795,0,1701352659,12999.879519749993,105.90112385999964,54375.002346960006
2023-11-30,13:57:41.000,334,11099418,-795,0,1701352660,12999.832365579998,105.87997647000157,54374.92548864001
2023-11-30,13:57:42.000,334,11099415,-795,0,1701352661,12999.744793550002,105.90112385999964,54374.72286216
2023-11-30,13:57:43.000,334,11099388,-795,0,1701352662,12999.758266169993,105.86587821000285,54374.79273336
2023-11-30,13:57:44.000,334,11099522,-795,0,1701352663,12999.724584620002,105.84473082000477,54374.82068184
2023-11-30,13:57:45.000,334,11099417,-795,0,1701352664,12999.704375690002,105.87997647000157,54374.82068184
2023-11-30,13:57:46.000,334,11099457,-795,0,1701352665,12999.637012589992,105.85177995000413,54374.785746240006
2023-11-30,13:57:47.000,334,11099456,-795,0,1701352666,12999.583122110002,105.83768168999813,54374.68093944
2023-11-30,13:57:48.000,334,11099481,-795,0,1701352667,12999.596594729992,105.81653430000006,54374.73683640001
2023-11-30,13:57:49.000,334,11099452,-795,0,1701352668,12999.623539970002,105.83063255999878,54374.85561744001
2023-11-30,13:57:50.000,334,11099455,-795,0,1701352669,12999.583122110002,105.74604299999919,54374.75779776001
2023-11-30,13:57:51.000,334,11099470,-795,0,1701352670,12999.509022699996,105.82358342999942,54374.67395232
2023-11-30,13:57:52.000,334,11099439,-795,0,1701352671,12999.475341149991,105.80243604000134,54374.548184160005
2023-11-30,13:57:53.000,334,11099477,-795,0,1701352672,12999.475341149991,105.85177995000413,54374.62504248
2023-11-30,13:57:54.000,334,11099466,-795,0,1701352673,12999.509022699996,105.88702560000092,54374.68792656001
2023-11-30,13:57:55.000,334,11099478,-795,0,1701352674,12999.535967939992,105.83768168999813,54374.70888792001
2023-11-30,13:57:56.000,334,11099456,-795,0,1701352675,12999.535967939992,105.8729273400022,54374.73683640001
2023-11-30,13:57:57.000,334,11099425,-795,0,1701352676,12999.576385799992,105.88702560000092,54374.7019008
2023-11-30,13:57:58.000,334,11099418,-795,0,1701352677,12999.549440559997,105.94341864000307,54374.61106824001
2023-11-30,13:57:59.000,334,11099522,-795,0,1701352678,12999.488813769996,105.95751690000179,54374.51324856
2023-11-30,13:58:00.000,334,11099465,-795,0,1701352679,12999.630276279997,105.97866428999987,54374.62504248
2023-11-30,13:58:01.000,334,11099434,-795,0,1701352680,12999.677430449992,106.00686081000458,54374.68093944
2023-11-30,13:58:02.000,334,11099434,-795,0,1701352681,12999.650485209997,106.0562047200001,54374.57613264
2023-11-30,13:58:03.000,334,11099442,-795,0,1701352682,12999.731320929997,106.04915559000074,54374.63901672001
2023-11-30,13:58:04.000,334,11099478,-795,0,1701352683,12999.778475099993,106.09145037000417,54374.63901672001
2023-11-30,13:58:05.000,334,11099433,-795,0,1701352684,12999.839101889993,106.09849950000353,54374.764784880004
2023-11-30,13:58:06.000,334,11099355,-795,0,1701352685,12999.866047129988,106.09145037000417,54374.70888792001
2023-11-30,13:58:07.000,334,11099429,-795,0,1701352686,12999.892992369998,106.14784340999904,54374.69491368
2023-11-30,13:58:08.000,334,11099471,-795,0,1701352687,12999.839101889993,106.18308906000311,54374.55517128
2023-11-30,13:58:09.000,334,11099435,-795,0,1701352688,12999.845838200003,106.18308906000311,54374.5621584
2023-11-30,13:58:10.000,334,11099466,-795,0,1701352689,12999.940146539993,106.25358036000398,54374.715875040005
2023-11-30,13:58:11.000,334,11099506,-795,0,1701352690,12999.953619159998,106.24653123000462,54374.80670760001
2023-11-30,13:58:12.000,334,11099464,-795,0,1701352691,12999.899728679993,106.3029242699995,54374.55517128
2023-11-30,13:58:13.000,334,11099439,-795,0,1701352692,12999.926673919988,106.28177688000142,54374.70888792001
2023-11-30,13:58:14.000,334,11099410,-795,0,1701352693,12999.960355469993,106.3029242699995,54374.73683640001
2023-11-30,13:58:15.000,334,11099472,-795,0,1701352694,12999.919937609993,106.34521905000292,54374.70888792001
2023-11-30,13:58:16.000,334,11099473,-795,0,1701352695,12999.913201299998,106.32407166000485,54374.74382352
2023-11-30,13:58:17.000,334,11099469,-795,0,1701352696,12999.845838200003,106.28882601000078,54374.597094000004
2023-11-30,13:58:18.000,334,11099468,-795,0,1701352697,12999.852574509998,106.30997339999885,54374.597094000004
2023-11-30,13:58:19.000,334,11099465,-795,0,1701352698,12999.886256059988,106.30997339999885,54374.79972048
2023-11-30,13:58:20.000,334,11099501,-795,0,1701352699,12999.872783439998,106.31702252999821,54374.77875912001
2023-11-30,13:58:21.000,334,11099482,-795,0,1701352700,12999.805420340002,106.34521905000292,54374.84863032
2023-11-30,13:58:22.000,334,11099342,-795,0,1701352701,12999.684166760002,106.32407166000485,54374.597094000004
2023-11-30,13:58:23.000,334,11099455,-795,0,1701352702,12999.690903069997,106.27472775000206,54374.58311976
2023-11-30,13:58:24.000,334,11099448,-795,0,1701352703,12999.623539970002,106.31702252999821,54374.67395232
2023-11-30,13:58:25.000,334,11099448,-795,0,1701352704,12999.643748900002,106.28882601000078,54374.57613264
2023-11-30,13:58:26.000,334,11099454,-795,0,1701352705,12999.583122110002,106.23948209999799,54374.646003840004
2023-11-30,13:58:27.000,334,11099431,-795,0,1701352706,12999.596594729992,106.21833470999991,54374.59010688001
2023-11-30,13:58:28.000,334,11099455,-795,0,1701352707,12999.502286390001,106.27472775000206,54374.5272228
2023-11-30,13:58:29.000,334,11099430,-795,0,1701352708,12999.549440559997,106.23948209999799,54374.6320296
2023-11-30,13:58:30.000,334,11099379,-795,0,1701352709,12999.495550079992,106.21128558000055,54374.5621584
2023-11-30,13:58:31.000,334,11099449,-795,0,1701352710,12999.529231629997,106.16194166999776,54374.53420992
2023-11-30,13:58:32.000,334,11099421,-795,0,1701352711,12999.428186979996,106.19013819000247,54374.44337736001
2023-11-30,13:58:33.000,334,11099407,-795,0,1701352712,12999.448395909996,106.18308906000311,54374.39446752
2023-11-30,13:58:34.000,334,11099489,-795,0,1701352713,12999.407978049996,106.18308906000311,54374.40145464001
2023-11-30,13:58:35.000,334,11099474,-795,0,1701352714,12999.482077460001,106.14079427999968,54374.5272228
2023-11-30,13:58:36.000,334,11099431,-795,0,1701352715,12999.434923289991,106.14784340999904,54374.499274320005
2023-11-30,13:58:37.000,334,11099458,-795,0,1701352716,12999.475341149991,106.12669602000096,54374.46433872
2023-11-30,13:58:38.000,334,11099437,-795,0,1701352717,12999.448395909996,106.17603993000375,54374.261712240004
2023-11-30,13:58:39.000,334,11099388,-795,0,1701352718,12999.529231629997,106.1196468900016,54374.30363496001
2023-11-30,13:58:40.000,334,11099439,-795,0,1701352719,12999.509022699996,106.17603993000375,54374.380493280005
2023-11-30,13:58:41.000,334,11099466,-795,0,1701352720,12999.529231629997,106.14079427999968,54374.40844176
2023-11-30,13:58:42.000,334,11099449,-795,0,1701352721,12999.542704250001,106.17603993000375,54374.35953192
2023-11-30,13:58:43.000,334,11099467,-795,0,1701352722,12999.569649489997,106.17603993000375,54374.331583440005
2023-11-30,13:58:44.000,334,11099455,-795,0,1701352723,12999.535967939992,106.1548925399984,54374.3176092
2023-11-30,13:58:45.000,334,11099455,-795,0,1701352724,12999.643748900002,106.16194166999776,54374.40145464001
2023-11-30,13:58:46.000,334,11099418,-795,0,1701352725,12999.583122110002,106.16194166999776,54374.34555768
2023-11-30,13:58:47.000,334,11099436,-795,0,1701352726,12999.663957830002,106.14784340999904,54374.33857056
2023-11-30,13:58:48.000,334,11099394,-795,0,1701352727,12999.583122110002,106.19013819000247,54374.19882816
2023-11-30,13:58:49.000,334,11099481,-795,0,1701352728,12999.690903069997,106.18308906000311,54374.26869936
2023-11-30,13:58:50.000,334,11099471,-795,0,1701352729,12999.643748900002,106.12669602000096,54374.3176092
2023-11-30,13:58:51.000,334,11099431,-795,0,1701352730,12999.697639379992,106.16194166999776,54374.478312960004
2023-11-30,13:58:52.000,334,11099432,-755,0,1701352731,12999.616803659992,106.1548925399984,54374.429403120004
2023-11-30,13:58:53.000,334,11099476,-795,0,1701352732,12999.583122110002,106.14079427999968,54374.35953192
2023-11-30,13:58:54.000,334,11099370,-795,0,1701352733,12999.589858419997,106.13374515000032,54374.4573516
2023-11-30,13:58:55.000,334,11099492,-795,0,1701352734,12999.556176869992,106.09145037000417,54374.429403120004
2023-11-30,13:58:56.000,334,11099451,-795,0,1701352735,12999.535967939992,106.10554863000289,54374.47132584001
2023-11-30,13:58:57.000,334,11099457,-795,0,1701352736,12999.434923289991,106.12669602000096,54374.282673600006
2023-11-30,13:58:58.000,334,11099416,-795,0,1701352737,12999.38103281,106.14784340999904,54374.331583440005
2023-11-30,13:58:59.000,334,11099454,-795,0,1701352738,12999.455132219991,106.13374515000032,54374.450364480006
2023-11-30,13:59:00.000,334,11099464,-795,0,1701352739,12999.286724469996,106.13374515000032,54374.43639024
2023-11-30,13:59:01.000,334,11099462,-795,0,1701352740,12999.347351259996,106.11259776000225,54374.41542888
2023-11-30,13:59:02.000,334,11099433,-795,0,1701352741,12999.31366970999,106.13374515000032,54374.40145464001
2023-11-30,13:59:03.000,334,11099487,-795,0,1701352742,12999.246306609995,106.13374515000032,54374.44337736001
2023-11-30,13:59:04.000,334,11099488,-795,0,1701352743,12999.27998816,106.14079427999968,54374.4573516
2023-11-30,13:59:05.000,334,11099437,-795,0,1701352744,12999.286724469996,106.1548925399984,54374.48530008
2023-11-30,13:59:06.000,334,11099504,-795,0,1701352745,12999.15199826999,106.09145037000417,54374.35953192
2023-11-30,13:59:07.000,334,11099427,-795,0,1701352746,12999.165470889995,106.11259776000225,54374.44337736001
2023-11-30,13:59:08.000,334,11099473,-795,0,1701352747,12999.205888749995,106.16194166999776,54374.450364480006
2023-11-30,13:59:09.000,334,11099417,-795,0,1701352748,12999.205888749995,106.20423645000119,54374.57613264
2023-11-30,13:59:10.000,334,11099409,-795,0,1701352749,12999.226097679995,106.14784340999904,54374.499274320005
2023-11-30,13:59:11.000,334,11099458,-795,0,1701352750,12999.15873458,106.16194166999776,54374.450364480006
2023-11-30,13:59:12.000,334,11099476,-795,0,1701352751,12999.13852565,106.18308906000311,54374.32459632001
2023-11-30,13:59:13.000,334,11099453,-795,0,1701352752,12999.13852565,106.21128558000055,54374.34555768
2023-11-30,13:59:14.000,334,11099404,-795,0,1701352753,12999.21936137,106.19013819000247,54374.50626144
2023-11-30,13:59:15.000,334,11099438,-795,0,1701352754,12999.23283398999,106.17603993000375,54374.52023568001
2023-11-30,13:59:16.000,334,11099485,-795,0,1701352755,12999.25977923,106.20423645000119,54374.52023568001
2023-11-30,13:59:17.000,334,11099478,-795,0,1701352756,12999.29346077999,106.26062949000334,54374.49228720001
2023-11-30,13:59:18.000,334,11099430,-795,0,1701352757,12999.21936137,106.21833470999991,54374.35254480001
2023-11-30,13:59:19.000,334,11099404,-795,0,1701352758,12999.266515539995,106.29587514000013,54374.3874804
2023-11-30,13:59:20.000,334,11099506,-795,0,1701352759,12999.33387863999,106.30997339999885,54374.39446752
2023-11-30,13:59:21.000,334,11099410,-795,0,1701352760,12999.394505429991,106.30997339999885,54374.43639024
2023-11-30,13:59:22.000,334,11099412,-795,0,1701352761,12999.33387863999,106.29587514000013,54374.3176092
2023-11-30,13:59:23.000,334,11099496,-795,0,1701352762,12999.414714359991,106.29587514000013,54374.34555768
2023-11-30,13:59:24.000,334,11099479,-795,0,1701352763,12999.468604839996,106.28882601000078,54374.499274320005
2023-11-30,13:59:25.000,334,11099418,-795,0,1701352764,12999.535967939992,106.3311207900042,54374.50626144
2023-11-30,13:59:26.000,334,11099404,-795,0,1701352765,12999.40124174,106.35931731000164,54374.21978952
2023-11-30,13:59:27.000,334,11099425,-795,0,1701352766,12999.482077460001,106.39456295999844,54374.310622080004
2023-11-30,13:59:28.000,334,11099466,-795,0,1701352767,12999.569649489997,106.32407166000485,54374.32459632001
2023-11-30,13:59:29.000,334,11099458,-795,0,1701352768,12999.623539970002,106.31702252999821,54374.48530008
2023-11-30,13:59:30.000,334,11099444,-795,0,1701352769,12999.623539970002,106.3029242699995,54374.52023568001
2023-11-30,13:59:31.000,334,11099393,-795,0,1701352770,12999.650485209997,106.3311207900042,54374.40844176
2023-11-30,13:59:32.000,334,11099361,-795,0,1701352771,12999.677430449992,106.3029242699995,54374.48530008
2023-11-30,13:59:33.000,334,11099419,-795,0,1701352772,12999.765002480002,106.3029242699995,54374.548184160005
2023-11-30,13:59:34.000,334,11099372,-795,0,1701352773,12999.751529859997,106.31702252999821,54374.52023568001
2023-11-30,13:59:35.000,334,11099429,-795,0,1701352774,12999.771738789997,106.32407166000485,54374.4573516
2023-11-30,13:59:36.000,334,11099446,-795,0,1701352775,12999.670694139997,106.31702252999821,54374.380493280005
2023-11-30,13:59:37.000,334,11099551,-795,0,1701352776,12999.717848309992,106.25358036000398,54374.36651904
2023-11-30,13:59:38.000,334,11099393,-795,0,1701352777,12999.751529859997,106.29587514000013,54374.5272228
2023-11-30,13:59:39.000,334,11099433,-795,0,1701352778,12999.785211410002,106.23243296999863,54374.61106824001
2023-11-30,13:59:40.000,334,11099490,-795,0,1701352779,12999.758266169993,106.26062949000334,54374.5621584
2023-11-30,13:59:41.000,334,11099467,-795,0,1701352780,12999.738057239992,106.23948209999799,54374.450364480006
2023-11-30,13:59:42.000,334,11099413,-795,0,1701352781,12999.758266169993,106.2676786200027,54374.56914552001
2023-11-30,13:59:43.000,334,11099452,-795,0,1701352782,12999.778475099993,106.23948209999799,54374.60408112
2023-11-30,13:59:44.000,334,11099467,-795,0,1701352783,12999.765002480002,106.24653123000462,54374.58311976
2023-11-30,13:59:45.000,334,11099425,-795,0,1701352784,12999.738057239992,106.24653123000462,54374.478312960004
2023-11-30,13:59:46.000,334,11099495,-795,0,1701352785,12999.623539970002,106.21833470999991,54374.37350616001
2023-11-30,13:59:47.000,334,11099472,-795,0,1701352786,12999.690903069997,106.23243296999863,54374.59010688001
2023-11-30,13:59:48.000,334,11099441,-795,0,1701352787,12999.738057239992,106.2676786200027,54374.62504248
2023-11-30,13:59:49.000,334,11099518,-795,0,1701352788,12999.744793550002,106.21128558000055,54374.68792656001
2023-11-30,13:59:50.000,334,11099395,-795,0,1701352789,12999.731320929997,106.24653123000462,54374.65299096
2023-11-30,13:59:51.000,334,11099469,-795,0,1701352790,12999.711111999997,106.22538383999927,54374.50626144
2023-11-30,13:59:52.000,334,11099390,-795,0,1701352791,12999.690903069997,106.26062949000334,54374.54119704001
2023-11-30,13:59:53.000,334,11099444,-795,0,1701352792,12999.744793550002,106.24653123000462,54374.59010688001
2023-11-30,13:59:54.000,334,11099467,-795,0,1701352793,12999.670694139997,106.26062949000334,54374.57613264
2023-11-30,13:59:55.000,334,11099462,-795,0,1701352794,12999.684166760002,106.2676786200027,54374.5621584
2023-11-30,13:59:57.000,334,11099447,-795,0,1701352796,12999.657221519992,106.24653123000462,54374.52023568001
2023-11-30,13:59:58.000,334,11099419,-795,0,1701352797,12999.704375690002,106.27472775000206,54374.666965200006
2023-11-30,13:59:59.000,334,11099468,-795,0,1701352798,12999.657221519992,106.2676786200027,54374.62504248
2023-11-30,14:00:00.000,334,11099432,-795,0,1701352799,12999.603331040002,106.29587514000013,54374.61106824001
2023-11-30,14:00:01.000,334,11099426,-795,0,1701352800,12999.542704250001,106.24653123000462,54374.247738
2023-11-30,14:00:02.000,334,11099463,-795,0,1701352801,12999.515759009992,106.31702252999821,54374.380493280005
2023-11-30,14:00:03.000,334,11099468,-795,0,1701352802,12999.684166760002,106.3029242699995,54374.79273336
2023-11-30,14:00:04.000,334,11099509,-795,0,1701352803,12999.616803659992,106.3029242699995,54374.62504248
2023-11-30,14:00:05.000,334,11099459,-795,0,1701352804,12999.623539970002,106.28882601000078,54374.7019008
2023-11-30,14:00:06.000,334,11099432,-795,0,1701352805,12999.556176869992,106.32407166000485,54374.52023568001
2023-11-30,14:00:07.000,334,11099505,-795,0,1701352806,12999.522495320001,106.30997339999885,54374.450364480006
2023-11-30,14:00:08.000,334,11099446,-795,0,1701352807,12999.488813769996,106.33816992000357,54374.59010688001
2023-11-30,14:00:09.000,334,11099436,-795,0,1701352808,12999.515759009992,106.38046469999972,54374.54119704001
2023-11-30,14:00:10.000,334,11099417,-795,0,1701352809,12999.596594729992,106.31702252999821,54374.69491368
2023-11-30,14:00:11.000,334,11099449,-795,0,1701352810,12999.616803659992,106.35226818000228,54374.77875912001
2023-11-30,14:00:12.000,334,11099456,-795,0,1701352811,12999.623539970002,106.39456295999844,54374.79273336
2023-11-30,14:00:13.000,334,11099502,-795,0,1701352812,12999.630276279997,106.39456295999844,54374.61106824001
2023-11-30,14:00:14.000,334,11099445,-795,0,1701352813,12999.657221519992,106.35226818000228,54374.75779776001
2023-11-30,14:00:15.000,334,11099481,-795,0,1701352814,12999.684166760002,106.37341557000036,54374.771772
2023-11-30,14:00:16.000,334,11099453,-795,0,1701352815,12999.663957830002,106.38046469999972,54374.73683640001
2023-11-30,14:00:17.000,334,11099484,-795,0,1701352816,12999.717848309992,106.37341557000036,54374.75081064
2023-11-30,14:00:18.000,334,11099470,-795,0,1701352817,12999.650485209997,106.37341557000036,54374.63901672001
2023-11-30,14:00:19.000,334,11099461,-795,0,1701352818,12999.778475099993,106.366366440001,54374.813694720004
2023-11-30,14:00:20.000,334,11099429,-795,0,1701352819,12999.818892959993,106.34521905000292,54374.86260456
2023-11-30,14:00:21.000,334,11099537,-795,0,1701352820,12999.791947719998,106.32407166000485,54374.86260456
2023-11-30,14:00:22.000,334,11099436,-795,0,1701352821,12999.805420340002,106.35226818000228,54374.89055304
2023-11-30,14:00:23.000,334,11099468,-795,0,1701352822,12999.798684029993,106.28177688000142,54374.68093944
2023-11-30,14:00:24.000,334,11099473,-795,0,1701352823,12999.785211410002,106.25358036000398,54374.666965200006
2023-11-30,14:00:25.000,334,11099456,-795,0,1701352824,12999.872783439998,106.23948209999799,54374.80670760001
2023-11-30,14:00:26.000,334,11099480,-795,0,1701352825,12999.839101889993,106.28882601000078,54374.86260456
2023-11-30,14:00:27.000,334,11099443,-795,0,1701352826,12999.886256059988,106.23243296999863,54374.90452728001
2023-11-30,14:00:28.000,334,11099456,-795,0,1701352827,12999.859310819993,106.19718732000183,54374.82766896001
2023-11-30,14:00:29.000,334,11099426,-795,0,1701352828,12999.852574509998,106.18308906000311,54374.69491368
2023-11-30,14:00:30.000,334,11099392,-795,0,1701352829,12999.859310819993,106.14079427999968,54374.785746240006
2023-11-30,14:00:31.000,334,11099473,-795,0,1701352830,12999.892992369998,106.09849950000353,54374.75779776001
2023-11-30,14:00:32.000,334,11099472,-795,0,1701352831,12999.825629270003,106.1196468900016,54374.68093944
2023-11-30,14:00:33.000,334,11099475,-795,0,1701352832,12999.805420340002,106.08440124000481,54374.67395232
2023-11-30,14:00:34.000,334,11099512,-795,0,1701352833,12999.771738789997,106.07735210999817,54374.646003840004
2023-11-30,14:00:35.000,334,11099466,-795,0,1701352834,12999.892992369998,106.06325384999946,54374.79972048
2023-11-30,14:00:36.000,334,11099463,-795,0,1701352835,12999.832365579998,106.06325384999946,54374.82068184
2023-11-30,14:00:37.000,334,11099450,-795,0,1701352836,12999.825629270003,106.0562047200001,54374.80670760001
2023-11-30,14:00:38.000,334,11099389,-795,0,1701352837,12999.818892959993,106.04915559000074,54374.72286216
2023-11-30,14:00:39.000,334,11099434,-795,0,1701352838,12999.785211410002,106.06325384999946,54374.43639024
2023-11-30,14:00:40.000,334,11099412,-755,0,1701352839,12999.798684029993,106.04915559000074,54374.60408112
2023-11-30,14:00:41.000,334,11099440,-795,0,1701352840,12999.886256059988,106.03505733000202,54374.68093944
2023-11-30,14:00:42.000,334,11099456,-795,0,1701352841,12999.872783439998,106.0562047200001,54374.67395232
2023-11-30,14:00:43.000,334,11099443,-795,0,1701352842,12999.919937609993,106.06325384999946,54374.62504248
2023-11-30,14:00:44.000,334,11099474,-795,0,1701352843,12999.899728679993,106.03505733000202,54374.54119704001
2023-11-30,14:00:45.000,334,11099429,-795,0,1701352844,12999.940146539993,106.08440124000481,54374.74382352
2023-11-30,14:00:46.000,334,11099461,-795,0,1701352845,12999.967091779989,106.08440124000481,54374.65997808001
2023-11-30,14:00:47.000,334,11099459,-795,0,1701352846,12999.946882849988,106.1196468900016,54374.6320296
2023-11-30,14:00:48.000,334,11099461,-795,0,1701352847,12999.933410229998,106.1196468900016,54374.59010688001
2023-11-30,14:00:49.000,334,11099497,-795,0,1701352848,12999.987300709989,106.16194166999776,54374.53420992
2023-11-30,14:00:50.000,334,11099476,-795,0,1701352849,12999.946882849988,106.14784340999904,54374.548184160005
2023-11-30,14:00:51.000,334,11099459,-795,0,1701352850,13000.081609049994,106.17603993000375,54374.75081064
2023-11-30,14:00:52.000,334,11099502,-795,0,1701352851,13000.081609049994,106.21128558000055,54374.79972048
2023-11-30,14:00:53.000,334,11099456,-795,0,1701352852,13000.122026909994,106.24653123000462,54374.79972048
2023-11-30,14:00:54.000,334,11099423,-795,0,1701352853,13000.074872739999,106.23948209999799,54374.63901672001
2023-11-30,14:00:55.000,334,11099408,-795,0,1701352854,13000.095081669999,106.2676786200027,54374.715875040005
2023-11-30,14:00:56.000,334,11099477,-795,0,1701352855,13000.054663809999,106.25358036000398,54374.646003840004
2023-11-30,14:00:57.000,334,11099440,-795,0,1701352856,13000.101817979994,106.2676786200027,54374.77875912001
2023-11-30,14:00:58.000,334,11099452,-795,0,1701352857,13000.041191189994,106.2676786200027,54374.70888792001
2023-11-30,14:00:59.000,334,11099417,-795,0,1701352858,12999.994037019998,106.25358036000398,54374.666965200006
2023-11-30,14:01:00.000,334,11099468,-795,0,1701352859,13000.081609049994,106.25358036000398,54374.8416432
2023-11-30,14:01:01.000,334,11099419,-795,0,1701352860,13000.041191189994,106.25358036000398,54374.82068184
2023-11-30,14:01:02.000,334,11099428,-795,0,1701352861,12999.913201299998,106.18308906000311,54374.53420992
2023-11-30,14:01:03.000,334,11099481,-795,0,1701352862,12999.812156649998,106.18308906000311,54374.49228720001
2023-11-30,14:01:04.000,334,11099443,-795,0,1701352863,12999.812156649998,106.18308906000311,54374.666965200006
2023-11-30,14:01:05.000,334,11099462,-795,0,1701352864,12999.859310819993,106.11259776000225,54374.715875040005
2023-11-30,14:01:06.000,334,11099474,-795,0,1701352865,12999.825629270003,106.1196468900016,54374.72984928
2023-11-30,14:01:07.000,334,11099504,-795,0,1701352866,12999.812156649998,106.06325384999946,54374.77875912001
2023-11-30,14:01:08.000,334,11099464,-795,0,1701352867,12999.765002480002,106.04915559000074,54374.74382352
2023-11-30,14:01:09.000,334,11099447,-795,0,1701352868,12999.751529859997,105.99981167999795,54374.56914552001
2023-11-30,14:01:10.000,334,11099370,-795,0,1701352869,12999.805420340002,105.92932038000436,54374.70888792001
2023-11-30,14:01:11.000,334,11099454,-795,0,1701352870,12999.805420340002,105.88702560000092,54374.65299096
2023-11-30,14:01:12.000,334,11099451,-795,0,1701352871,12999.791947719998,105.87997647000157,54374.68093944
2023-11-30,14:01:13.000,334,11099474,-795,0,1701352872,12999.731320929997,105.85177995000413,54374.52023568001
2023-11-30,14:01:14.000,334,11099363,-795,0,1701352873,12999.765002480002,105.76719039000454,54374.478312960004
2023-11-30,14:01:15.000,334,11099448,-795,0,1701352874,12999.899728679993,105.72489561000111,54374.646003840004
2023-11-30,14:01:16.000,334,11099428,-795,0,1701352875,12999.913201299998,105.75309212999855,54374.72286216
2023-11-30,14:01:17.000,334,11099431,-755,0,1701352876,12999.980564399993,105.72489561000111,54374.72984928
2023-11-30,14:01:18.000,334,11099455,-795,0,1701352877,13000.027718569989,105.66850256999896,54374.62504248
2023-11-30,14:01:19.000,334,11099369,-795,0,1701352878,12999.987300709989,105.69669909000368,54374.40145464001
2023-11-30,14:01:20.000,334,11099510,-795,0,1701352879,13000.047927499989,105.73194474000047,54374.39446752
2023-11-30,14:01:21.000,334,11099478,-795,0,1701352880,13000.135499529999,105.78833778000262,54374.47132584001
2023-11-30,14:01:22.000,334,11099418,-795,0,1701352881,13000.068136429989,105.82358342999942,54374.40145464001
2023-11-30,14:01:23.000,334,11099466,-795,0,1701352882,12999.967091779989,105.83768168999813,54374.32459632001
2023-11-30,14:01:24.000,334,11099424,-795,0,1701352883,12999.933410229998,105.68964996000432,54374.36651904
2023-11-30,14:01:25.000,334,11099497,-795,0,1701352884,13000.068136429989,105.64735518000089,54374.52023568001
2023-11-30,14:01:26.000,334,11099459,-795,0,1701352885,13000.135499529999,105.56981475000066,54374.52023568001
2023-11-30,14:01:27.000,334,11099480,-795,0,1701352886,13000.175917389999,105.64030605000153,54374.5621584
2023-11-30,14:01:28.000,334,11099456,-795,0,1701352887,13000.22980786999,105.64735518000089,54374.61106824001
2023-11-30,14:01:29.000,334,11099452,-795,0,1701352888,13000.19612632,105.70374822000304,54374.499274320005
2023-11-30,14:01:30.000,334,11099468,-795,0,1701352889,13000.18939000999,105.78128865000326,54374.548184160005
2023-11-30,14:01:31.000,334,11099432,-795,0,1701352890,13000.27696204,105.79538691000198,54374.70888792001
2023-11-30,14:01:32.000,334,11099414,-795,0,1701352891,13000.243280489995,105.82358342999942,54374.65997808001
2023-11-30,14:01:33.000,334,11099488,-795,0,1701352892,13000.243280489995,105.87997647000157,54374.75779776001
2023-11-30,14:01:34.000,334,11099438,-795,0,1701352893,13000.22980786999,105.88702560000092,54374.597094000004
2023-11-30,14:01:35.000,334,11099489,-795,0,1701352894,13000.115290599999,105.93636951000371,54374.47132584001
2023-11-30,14:01:36.000,334,11099427,-795,0,1701352895,13000.155708459999,105.96456603000115,54374.618055360006
2023-11-30,14:01:37.000,334,11099465,-795,0,1701352896,13000.14897214999,106.00686081000458,54374.69491368
2023-11-30,14:01:38.000,334,11099464,-795,0,1701352897,13000.061400119994,106.04915559000074,54374.67395232
2023-11-30,14:01:39.000,334,11099501,-795,0,1701352898,13000.047927499989,106.04210646000138,54374.73683640001
2023-11-30,14:01:40.000,334,11099506,-795,0,1701352899,13000.10855428999,106.09849950000353,54374.813694720004
2023-11-30,14:01:41.000,334,11099455,-795,0,1701352900,13000.061400119994,106.13374515000032,54374.771772
2023-11-30,14:01:42.000,334,11099473,-795,0,1701352901,13000.014245949998,106.08440124000481,54374.79972048
2023-11-30,14:01:43.000,334,11099475,-795,0,1701352902,12999.913201299998,106.08440124000481,54374.61106824001
2023-11-30,14:01:44.000,334,11099461,-795,0,1701352903,12999.919937609993,106.04915559000074,54374.6320296
2023-11-30,14:01:45.000,334,11099400,-795,0,1701352904,12999.899728679993,106.14079427999968,54374.70888792001
2023-11-30,14:01:46.000,334,11099429,-795,0,1701352905,12999.940146539993,106.07030297999881,54374.77875912001
2023-11-30,14:01:47.000,334,11099463,-795,0,1701352906,12999.886256059988,106.07735210999817,54374.69491368
2023-11-30,14:01:48.000,334,11099459,-795,0,1701352907,12999.852574509998,106.07030297999881,54374.666965200006
2023-11-30,14:01:49.000,334,11099456,-795,0,1701352908,12999.906464989988,106.06325384999946,54374.79273336
2023-11-30,14:01:50.000,334,11099389,-795,0,1701352909,12999.839101889993,106.01390994000394,54374.62504248
2023-11-30,14:01:51.000,334,11099411,-795,0,1701352910,12999.839101889993,105.95046777000243,54374.5621584
2023-11-30,14:01:52.000,334,11099502,-795,0,1701352911,12999.859310819993,105.99276254999859,54374.65997808001
2023-11-30,14:01:53.000,334,11099438,-795,0,1701352912,12999.899728679993,105.97866428999987,54374.68792656001
2023-11-30,14:01:54.000,334,11099469,-795,0,1701352913,12999.818892959993,105.91522211999836,54374.548184160005
2023-11-30,14:01:55.000,334,11099444,-795,0,1701352914,12999.906464989988,105.92227124999772,54374.54119704001
2023-11-30,14:01:56.000,334,11099430,-795,0,1701352915,12999.892992369998,105.91522211999836,54374.54119704001
2023-11-30,14:01:57.000,334,11099432,-795,0,1701352916,13000.020982259994,105.92227124999772,54374.65299096
2023-11-30,14:01:58.000,334,11099442,-795,0,1701352917,13000.041191189994,105.81653430000006,54374.55517128
2023-11-30,14:01:59.000,334,11099455,-795,0,1701352918,12999.940146539993,105.85177995000413,54374.23376376001
2023-11-30,14:02:00.000,334,11099485,-795,0,1701352919,12999.967091779989,105.8729273400022,54374.40844176
2023-11-30,14:02:01.000,334,11099456,-795,0,1701352920,13000.068136429989,105.83768168999813,54374.48530008
2023-11-30,14:02:02.000,334,11099477,-795,0,1701352921,13000.135499529999,105.8729273400022,54374.51324856
2023-11-30,14:02:03.000,334,11099414,-795,0,1701352922,13000.095081669999,105.88702560000092,54374.42241600001
2023-11-30,14:02:04.000,334,11099473,-795,0,1701352923,13000.101817979994,105.90112385999964,54374.36651904
2023-11-30,14:02:05.000,334,11099427,-795,0,1701352924,13000.27022572999,105.908172989999,54374.7019008
2023-11-30,14:02:06.000,334,11099455,-795,0,1701352925,13000.3173799,105.8729273400022,54374.60408112
2023-11-30,14:02:07.000,334,11099415,-795,0,1701352926,13000.27022572999,105.92227124999772,54374.62504248
2023-11-30,14:02:08.000,334,11099443,-795,0,1701352927,13000.283698349995,105.93636951000371,54374.65299096
2023-11-30,14:02:09.000,334,11099455,-795,0,1701352928,13000.243280489995,105.91522211999836,54374.57613264
2023-11-30,14:02:10.000,334,11099455,-795,0,1701352929,13000.25675311,105.93636951000371,54374.59010688001
2023-11-30,14:02:11.000,334,11099470,-795,0,1701352930,13000.384742999995,105.95751690000179,54374.75779776001
2023-11-30,14:02:12.000,334,11099428,-795,0,1701352931,13000.344325139995,105.93636951000371,54374.72984928
2023-11-30,14:02:13.000,334,11099416,-795,0,1701352932,13000.39147930999,105.99276254999859,54374.73683640001
2023-11-30,14:02:14.000,334,11099447,-795,0,1701352933,13000.384742999995,105.95751690000179,54374.68093944
2023-11-30,14:02:15.000,334,11099458,-795,0,1701352934,13000.303907279995,105.98571341999923,54374.59010688001
2023-11-30,14:02:16.000,334,11099481,-795,0,1701352935,13000.3173799,105.95751690000179,54374.6320296
2023-11-30,14:02:17.000,334,11099469,-795,0,1701352936,13000.35779776,105.99276254999859,54374.74382352
2023-11-30,14:02:18.000,334,11099465,-795,0,1701352937,13000.283698349995,105.97161516000051,54374.7019008
2023-11-30,14:02:19.000,334,11099452,-795,0,1701352938,13000.263489419995,105.95046777000243,54374.70888792001
2023-11-30,14:02:20.000,334,11099501,-795,0,1701352939,13000.31064358999,105.99276254999859,54374.82068184
2023-11-30,14:02:21.000,334,11099479,-795,0,1701352940,13000.31064358999,106.02800820000266,54374.85561744001
2023-11-30,14:02:22.000,334,11099416,-795,0,1701352941,13000.283698349995,105.97161516000051,54374.79273336
2023-11-30,14:02:23.000,334,11099439,-795,0,1701352942,13000.142235839994,105.92932038000436,54374.67395232
2023-11-30,14:02:24.000,334,11099436,-795,0,1701352943,13000.155708459999,106.00686081000458,54374.7019008
2023-11-30,14:02:25.000,334,11099442,-795,0,1701352944,13000.175917389999,106.03505733000202,54374.89055304
2023-11-30,14:02:26.000,334,11099472,-795,0,1701352945,13000.088345359989,106.0209590700033,54374.74382352
2023-11-30,14:02:27.000,334,11099499,-795,0,1701352946,13000.088345359989,106.04210646000138,54374.89754016
2023-11-30,14:02:28.000,334,11099509,-795,0,1701352947,13000.088345359989,106.00686081000458,54374.85561744001
2023-11-30,14:02:29.000,334,11099490,-795,0,1701352948,13000.027718569989,106.0209590700033,54374.77875912001
2023-11-30,14:02:30.000,334,11099394,-795,0,1701352949,13000.027718569989,106.00686081000458,54374.90452728001
2023-11-30,14:02:31.000,334,11099477,-795,0,1701352950,12999.980564399993,105.99276254999859,54374.87657880001
2023-11-30,14:02:32.000,334,11099491,-795,0,1701352951,12999.926673919988,105.97866428999987,54374.8416432
2023-11-30,14:02:33.000,334,11099479,-795,0,1701352952,12999.872783439998,105.98571341999923,54374.72286216
2023-11-30,14:02:34.000,334,11099442,-795,0,1701352953,12999.825629270003,106.02800820000266,54374.74382352
2023-11-30,14:02:35.000,334,11099426,-795,0,1701352954,12999.933410229998,105.99276254999859,54374.90452728001
2023-11-30,14:02:36.000,334,11099442,-795,0,1701352955,12999.879519749993,105.99276254999859,54374.91850152
2023-11-30,14:02:37.000,334,11099473,-795,0,1701352956,12999.872783439998,105.99981167999795,54374.89754016
2023-11-30,14:02:38.000,334,11099411,-795,0,1701352957,12999.825629270003,105.97161516000051,54374.813694720004
2023-11-30,14:02:39.000,334,11099400,-795,0,1701352958,12999.738057239992,105.97866428999987,54374.67395232
2023-11-30,14:02:40.000,334,11099476,-795,0,1701352959,12999.697639379992,105.99276254999859,54374.67395232
2023-11-30,14:02:41.000,334,11099434,-795,0,1701352960,12999.765002480002,105.99276254999859,54374.8416432
2023-11-30,14:02:42.000,334,11099446,-795,0,1701352961,12999.751529859997,106.04915559000074,54374.77875912001
2023-11-30,14:02:43.000,334,11099464,-795,0,1701352962,12999.704375690002,106.02800820000266,54374.715875040005
2023-11-30,14:02:44.000,334,11099482,-795,0,1701352963,12999.657221519992,106.06325384999946,54374.7019008
2023-11-30,14:02:45.000,334,11099475,-795,0,1701352964,12999.771738789997,106.07735210999817,54374.8416432
2023-11-30,14:02:46.000,334,11099340,-795,0,1701352965,12999.738057239992,106.07735210999817,54374.82766896001
2023-11-30,14:02:47.000,334,11099456,-795,0,1701352966,12999.738057239992,106.10554863000289,54374.79972048
2023-11-30,14:02:48.000,334,11099458,-795,0,1701352967,12999.704375690002,106.12669602000096,54374.771772
2023-11-30,14:02:49.000,334,11099502,-795,0,1701352968,12999.724584620002,106.13374515000032,54374.68792656001
2023-11-30,14:02:50.000,334,11099467,-795,0,1701352969,12999.744793550002,106.11259776000225,54374.666965200006
2023-11-30,14:02:51.000,334,11099440,-795,0,1701352970,12999.818892959993,106.16194166999776,54374.771772
2023-11-30,14:02:52.000,334,11099486,-795,0,1701352971,12999.886256059988,106.1548925399984,54374.92548864001
2023-11-30,14:02:53.000,334,11099451,-795,0,1701352972,12999.859310819993,106.20423645000119,54374.82766896001
2023-11-30,14:02:54.000,334,11099321,-795,0,1701352973,12999.906464989988,106.19718732000183,54374.86260456
2023-11-30,14:02:55.000,334,11099435,-795,0,1701352974,12999.859310819993,106.16194166999776,54374.80670760001
2023-11-30,14:02:56.000,334,11099400,-795,0,1701352975,12999.879519749993,106.19013819000247,54374.666965200006
2023-11-30,14:02:57.000,334,11099459,-795,0,1701352976,12999.933410229998,106.22538383999927,54374.87657880001
2023-11-30,14:02:58.000,334,11099445,-795,0,1701352977,12999.879519749993,106.22538383999927,54374.82068184
2023-11-30,14:02:59.000,334,11099425,-795,0,1701352978,12999.892992369998,106.20423645000119,54374.82766896001
2023-11-30,14:03:00.000,334,11099444,-795,0,1701352979,12999.946882849988,106.27472775000206,54374.9115144
2023-11-30,14:03:01.000,334,11099484,-795,0,1701352980,12999.940146539993,106.25358036000398,54374.97439848001
2023-11-30,14:03:02.000,334,11099427,-795,0,1701352981,12999.933410229998,106.28177688000142,54374.91850152
2023-11-30,14:03:03.000,334,11099505,-795,0,1701352982,12999.839101889993,106.22538383999927,54374.72984928
2023-11-30,14:03:04.000,334,11099448,-795,0,1701352983,12999.785211410002,106.26062949000334,54374.74382352
2023-11-30,14:03:05.000,334,11099402,-795,0,1701352984,12999.785211410002,106.29587514000013,54374.51324856
2023-11-30,14:03:06.000,334,11099461,-795,0,1701352985,12999.872783439998,106.28882601000078,54375.03029544
2023-11-30,14:03:17.000,334,11099429,-795,0,1701352996,12999.839101889993,106.47210338999867,54375.051256800005
2023-11-30,14:03:18.000,334,11099425,-795,0,1701352997,12999.892992369998,106.45095600000059,54375.02330832001
2023-11-30,14:03:19.000,334,11099415,-795,0,1701352998,12999.832365579998,106.47915251999802,54374.86260456
2023-11-30,14:03:20.000,334,11099417,-795,0,1701352999,12999.892992369998,106.47210338999867,54374.92548864001
2023-11-30,14:03:21.000,334,11099453,-795,0,1701353000,12999.953619159998,106.48620165000466,54375.02330832001
2023-11-30,14:03:22.000,334,11099487,-795,0,1701353001,12999.940146539993,106.4650542599993,54375.04426968001
2023-11-30,14:03:23.000,334,11099504,-795,0,1701353002,12999.946882849988,106.49325078000402,54374.98837272
2023-11-30,14:03:24.000,334,11099418,-795,0,1701353003,12999.919937609993,106.45800512999995,54375.002346960006
2023-11-30,14:03:25.000,334,11099420,-795,0,1701353004,13000.020982259994,106.49325078000402,54375.12811512
2023-11-30,14:03:26.000,334,11099415,-795,0,1701353005,13000.007509639989,106.45095600000059,54375.100166640004
2023-11-30,14:03:27.000,334,11099457,-795,0,1701353006,13000.014245949998,106.42980861000251,54375.00933408
2023-11-30,14:03:28.000,334,11099455,-795,0,1701353007,12999.973828089998,106.40866122000443,54375.100166640004
2023-11-30,14:03:29.000,334,11099463,-795,0,1701353008,12999.960355469993,106.43685774000187,54374.97439848001
2023-11-30,14:03:30.000,334,11099493,-795,0,1701353009,12999.886256059988,106.41571035000379,54374.96042424
2023-11-30,14:03:31.000,334,11099403,-795,0,1701353010,13000.027718569989,106.37341557000036,54375.170037840006
2023-11-30,14:03:32.000,334,11099488,-795,0,1701353011,13000.000773329994,106.38046469999972,54375.1560636
2023-11-30,14:03:33.000,334,11099433,-795,0,1701353012,12999.973828089998,106.366366440001,54375.11414088001
2023-11-30,14:03:34.000,334,11099410,-795,0,1701353013,12999.967091779989,106.30997339999885,54374.85561744001
2023-11-30,14:03:35.000,334,11099407,-795,0,1701353014,12999.960355469993,106.35931731000164,54375.00933408
2023-11-30,14:03:36.000,334,11099478,-795,0,1701353015,12999.980564399993,106.35226818000228,54375.06523104
2023-11-30,14:03:37.000,334,11099413,-795,0,1701353016,12999.940146539993,106.35226818000228,54375.0163212
2023-11-30,14:03:38.000,334,11099437,-795,0,1701353017,12999.866047129988,106.2676786200027,54374.883565920005
2023-11-30,14:03:39.000,334,11099413,-795,0,1701353018,12999.892992369998,106.28882601000078,54374.90452728001
2023-11-30,14:03:40.000,334,11099488,-795,0,1701353019,12999.940146539993,106.29587514000013,54375.09317952001
2023-11-30,14:03:41.000,334,11099420,-795,0,1701353020,12999.919937609993,106.3029242699995,54375.05824392
2023-11-30,14:03:42.000,334,11099428,-795,0,1701353021,12999.940146539993,106.26062949000334,54375.02330832001
2023-11-30,14:03:43.000,334,11099469,-795,0,1701353022,12999.845838200003,106.25358036000398,54374.8416432
2023-11-30,14:03:44.000,334,11099394,-795,0,1701353023,12999.852574509998,106.2676786200027,54374.86260456
2023-11-30,14:03:45.000,334,11099503,-795,0,1701353024,12999.879519749993,106.35226818000228,54374.97439848001
2023-11-30,14:03:46.000,334,11099456,-795,0,1701353025,12999.919937609993,106.33816992000357,54375.02330832001
2023-11-30,14:03:47.000,334,11099477,-795,0,1701353026,12999.926673919988,106.366366440001,54375.04426968001
2023-11-30,14:03:48.000,334,11099456,-795,0,1701353027,12999.933410229998,106.45095600000059,54375.02330832001
2023-11-30,14:03:49.000,334,11099468,-795,0,1701353028,12999.866047129988,106.45800512999995,54374.90452728001
2023-11-30,14:03:50.000,334,11099464,-795,0,1701353029,12999.906464989988,106.45095600000059,54374.99535984001
2023-11-30,14:03:51.000,334,11099403,-795,0,1701353030,12999.879519749993,106.47210338999867,54374.96042424
2023-11-30,14:03:52.000,334,11099469,-795,0,1701353031,12999.926673919988,106.53554556000017,54375.051256800005
2023-11-30,14:03:53.000,334,11099458,-795,0,1701353032,12999.845838200003,106.59898773000168,54374.82068184
2023-11-30,14:03:54.000,334,11099455,-795,0,1701353033,12999.825629270003,106.55669294999825,54374.7019008
2023-11-30,14:03:55.000,334,11099415,-795,0,1701353034,12999.906464989988,106.57079121000424,54375.10715376
2023-11-30,14:03:56.000,334,11099475,-795,0,1701353035,12999.926673919988,106.60603686000104,54375.06523104
2023-11-30,14:03:57.000,334,11099415,-795,0,1701353036,12999.926673919988,106.62013511999976,54375.06523104
2023-11-30,14:03:58.000,334,11099436,-795,0,1701353037,12999.940146539993,106.64833164000447,54375.07221816001
2023-11-30,14:03:59.000,334,11099477,-795,0,1701353038,12999.859310819993,106.64128250999784,54374.89055304
2023-11-30,14:04:00.000,334,11099393,-795,0,1701353039,12999.872783439998,106.67652816000191,54374.99535984001
2023-11-30,14:04:01.000,334,11099460,-795,0,1701353040,12999.940146539993,106.73997033000342,54375.05824392
2023-11-30,14:04:02.000,334,11099439,-795,0,1701353041,12999.892992369998,106.74701946000278,54375.002346960006
2023-11-30,14:04:03.000,334,11099434,-795,0,1701353042,12999.933410229998,106.73997033000342,54375.051256800005
2023-11-30,14:04:04.000,334,11099480,-795,0,1701353043,12999.926673919988,106.76816685000085,54375.07221816001
2023-11-30,14:04:05.000,334,11099431,-795,0,1701353044,13000.014245949998,106.78226510999957,54375.1560636
2023-11-30,14:04:06.000,334,11099448,-795,0,1701353045,12999.892992369998,106.76816685000085,54374.85561744001
2023-11-30,14:04:07.000,334,11099438,-795,0,1701353046,13000.047927499989,106.80341249999765,54375.14208936001
2023-11-30,14:04:08.000,334,11099459,-795,0,1701353047,13000.007509639989,106.824559890003,54375.07920528
2023-11-30,14:04:09.000,334,11099476,-795,0,1701353048,12999.994037019998,106.83865815000172,54375.051256800005
2023-11-30,14:04:10.000,334,11099447,-795,0,1701353049,13000.074872739999,106.83865815000172,54375.23292192
2023-11-30,14:04:11.000,334,11099451,-795,0,1701353050,13000.10855428999,106.88095292999787,54375.267857520004
2023-11-30,14:04:12.000,334,11099456,-795,0,1701353051,13000.074872739999,106.88800206000451,54375.2259348
2023-11-30,14:04:13.000,334,11099440,-795,0,1701353052,13000.054663809999,106.87390379999852,54375.18401208
2023-11-30,14:04:14.000,334,11099340,-795,0,1701353053,13000.115290599999,106.8598055399998,54375.218947680005
2023-11-30,14:04:15.000,334,11099416,-795,0,1701353054,13000.074872739999,106.87390379999852,54375.23292192
2023-11-30,14:04:16.000,334,11099452,-795,0,1701353055,13000.12876321999,106.91619858000195,54375.267857520004
2023-11-30,14:04:17.000,334,11099434,-795,0,1701353056,13000.115290599999,106.88095292999787,54375.337728720006
2023-11-30,14:04:18.000,334,11099428,-795,0,1701353057,13000.068136429989,106.8598055399998,54375.23292192
2023-11-30,14:04:19.000,334,11099428,-795,0,1701353058,13000.054663809999,106.85275641000044,54375.18401208
2023-11-30,14:04:20.000,334,11099452,-795,0,1701353059,13000.142235839994,106.79636336999829,54375.316767360004
2023-11-30,14:04:21.000,334,11099463,-795,0,1701353060,13000.081609049994,106.81751076000364,54375.26087040001
2023-11-30,14:04:22.000,334,11099370,-795,0,1701353061,13000.162444769994,106.81751076000364,54375.33074160001
2023-11-30,14:04:23.000,334,11099440,-795,0,1701353062,13000.135499529999,106.80341249999765,54375.41458704
2023-11-30,14:04:24.000,334,11099397,-795,0,1701353063,13000.135499529999,106.75406859000213,54375.33074160001
2023-11-30,14:04:25.000,334,11099407,-795,0,1701353064,13000.095081669999,106.76816685000085,54375.316767360004
2023-11-30,14:04:26.000,334,11099455,-795,0,1701353065,13000.122026909994,106.78226510999957,54375.23292192
2023-11-30,14:04:27.000,334,11099491,-795,0,1701353066,13000.16918107999,106.75406859000213,54375.42856128001
2023-11-30,14:04:28.000,334,11099435,-795,0,1701353067,13000.155708459999,106.75406859000213,54375.41458704
2023-11-30,14:04:29.000,334,11099496,-795,0,1701353068,13000.162444769994,106.75406859000213,54375.23990904001
2023-11-30,14:04:30.000,334,11099396,-795,0,1701353069,13000.223071559994,106.69767554999999,54375.37266432
2023-11-30,14:04:31.000,334,11099532,-795,0,1701353070,13000.223071559994,106.70472467999934,54375.386638560005
2023-11-30,14:04:32.000,334,11099468,-795,0,1701353071,13000.19612632,106.73292120000406,54375.37965144001
2023-11-30,14:04:33.000,334,11099433,-795,0,1701353072,13000.162444769994,106.75406859000213,54375.2259348
2023-11-30,14:04:34.000,334,11099441,-795,0,1701353073,13000.10855428999,106.74701946000278,54375.267857520004
2023-11-30,14:04:35.000,334,11099454,-795,0,1701353074,13000.25675311,106.77521598000021,54375.435548400004
2023-11-30,14:04:36.000,334,11099456,-795,0,1701353075,13000.23654418,106.78931423999893,54375.456509760006
2023-11-30,14:04:37.000,334,11099436,-795,0,1701353076,13000.29043465999,106.77521598000021,54375.456509760006
2023-11-30,14:04:38.000,334,11099430,-795,0,1701353077,13000.243280489995,106.79636336999829,54375.3656772
2023-11-30,14:04:39.000,334,11099448,-795,0,1701353078,13000.21633525,106.77521598000021,54375.21196056001
2023-11-30,14:04:40.000,334,11099432,-795,0,1701353079,13000.25675311,106.8598055399998,54375.267857520004
2023-11-30,14:04:41.000,334,11099442,-795,0,1701353080,13000.283698349995,106.87390379999852,54375.35869008001
2023-11-30,14:04:42.000,334,11099513,-795,0,1701353081,13000.29717097,106.94439509999938,54375.4006128
2023-11-30,14:04:43.000,334,11099428,-795,0,1701353082,13000.3173799,106.90210032000323,54375.35170296
2023-11-30,14:04:44.000,334,11099439,-795,0,1701353083,13000.33085251999,106.95144422999874,54375.32375448
2023-11-30,14:04:45.000,334,11099420,-795,0,1701353084,13000.41168823999,106.95144422999874,54375.46349688
2023-11-30,14:04:46.000,334,11099472,-795,0,1701353085,13000.39147930999,107.01488640000025,54375.47747112001
2023-11-30,14:04:47.000,334,11099413,-795,0,1701353086,13000.404951929995,107.01488640000025,54375.40759992001
2023-11-30,14:04:48.000,334,11099428,-795,0,1701353087,13000.35106144999,107.04308291999769,54375.386638560005
2023-11-30,14:04:49.000,334,11099441,-795,0,1701353088,13000.41842455,107.05013205000432,54375.40759992001
2023-11-30,14:04:50.000,334,11099419,-795,0,1701353089,13000.404951929995,107.08537770000112,54375.3656772
2023-11-30,14:04:51.000,334,11099463,-795,0,1701353090,13000.47905134,107.04308291999769,54375.49843248001
2023-11-30,14:04:52.000,334,11099464,-795,0,1701353091,13000.526205509996,107.09947595999984,54375.58227792
2023-11-30,14:04:53.000,334,11099436,-795,0,1701353092,13000.505996579996,107.09947595999984,54375.6102264
2023-11-30,14:04:54.000,334,11099396,-795,0,1701353093,13000.5194692,107.13472161000391,54375.603239280004
2023-11-30,14:04:55.000,334,11099419,-795,0,1701353094,13000.425160859995,107.12767248000455,54375.435548400004
2023-11-30,14:04:56.000,334,11099444,-795,0,1701353095,13000.43189716999,107.13472161000391,54375.46349688
2023-11-30,14:04:57.000,334,11099483,-795,0,1701353096,13000.45884241,107.14881987000263,54375.58227792
2023-11-30,14:04:58.000,334,11099425,-795,0,1701353097,13000.445369789995,107.14881987000263,54375.49144536
2023-11-30,14:04:59.000,334,11099425,-795,0,1701353098,13000.43189716999,107.15586900000199,54375.51939384
2023-11-30,14:05:00.000,334,11099432,-795,0,1701353099,13000.39147930999,107.16291813000134,54375.42856128001
2023-11-30,14:05:01.000,334,11099464,-795,0,1701353100,13000.425160859995,107.12767248000455,54375.484458240004
2023-11-30,14:05:02.000,334,11099450,-795,0,1701353101,13000.45884241,107.14177074000327,54375.70105896
2023-11-30,14:05:03.000,334,11099477,-795,0,1701353102,13000.49252395999,107.13472161000391,54375.6800976
2023-11-30,14:05:04.000,334,11099486,-795,0,1701353103,13000.43189716999,107.15586900000199,54375.5403552
2023-11-30,14:05:05.000,334,11099468,-795,0,1701353104,13000.41168823999,107.12062334999791,54375.56830368
2023-11-30,14:05:06.000,334,11099459,-795,0,1701353105,13000.445369789995,107.16291813000134,54375.72900744
2023-11-30,14:05:07.000,334,11099422,-715,0,1701353106,13000.37127037999,107.13472161000391,54375.63118776
2023-11-30,14:05:08.000,334,11099445,-795,0,1701353107,13000.425160859995,107.12062334999791,54375.819840000004
2023-11-30,14:05:09.000,334,11099443,-795,0,1701353108,13000.43863348,107.13472161000391,54375.66612336001
2023-11-30,14:05:10.000,334,11099400,-795,0,1701353109,13000.49252395999,107.0712794400024,54375.76394304001
2023-11-30,14:05:11.000,334,11099482,-795,0,1701353110,13000.53294181999,107.12062334999791,54375.70804608
2023-11-30,14:05:12.000,334,11099465,-795,0,1701353111,13000.485787649995,107.13472161000391,54375.76394304001
2023-11-30,14:05:13.000,334,11099425,-795,0,1701353112,13000.49926027,107.18406551999942,54375.72900744
2023-11-30,14:05:14.000,334,11099479,-795,0,1701353113,13000.41842455,107.13472161000391,54375.70804608
2023-11-30,14:05:15.000,334,11099481,-795,0,1701353114,13000.53967813,107.12767248000455,54375.91765968
2023-11-30,14:05:16.000,334,11099509,-795,0,1701353115,13000.53967813,107.1699672600007,54375.82682712
2023-11-30,14:05:17.000,334,11099478,-795,0,1701353116,13000.62051385,107.19816377999814,54375.86176272001
2023-11-30,14:05:18.000,334,11099383,-795,0,1701353117,13000.58009599,107.17701639000006,54375.86176272001
2023-11-30,14:05:19.000,334,11099462,-795,0,1701353118,13000.60030492,107.13472161000391,54375.63817488
2023-11-30,14:05:20.000,334,11099393,-795,0,1701353119,13000.5194692,107.16291813000134,54375.75695592
2023-11-30,14:05:21.000,334,11099457,-795,0,1701353120,13000.586832299996,107.18406551999942,54375.90368544
2023-11-30,14:05:22.000,334,11099429,-795,0,1701353121,13000.633986469991,107.22636030000285,54375.95259528001
2023-11-30,14:05:23.000,334,11099496,-795,0,1701353122,13000.687876949996,107.20521291000478,54375.91765968
2023-11-30,14:05:24.000,334,11099429,-795,0,1701353123,13000.654195399991,107.18406551999942,54375.86176272001
2023-11-30,14:05:25.000,334,11099488,-795,0,1701353124,13000.701349570001,107.22636030000285,54375.96656952
2023-11-30,14:05:26.000,334,11099469,-795,0,1701353125,13000.721558500001,107.19111464999878,54375.9246468
2023-11-30,14:05:27.000,334,11099409,-795,0,1701353126,13000.708085879996,107.18406551999942,54375.9246468
2023-11-30,14:05:28.000,334,11099455,-795,0,1701353127,13000.714822189992,107.19816377999814,54375.91765968
2023-11-30,14:05:29.000,334,11099441,-795,0,1701353128,13000.681140640001,107.21226204000413,54375.791891520006
2023-11-30,14:05:30.000,334,11099457,-795,0,1701353129,13000.627250159996,107.19816377999814,54375.8547756
2023-11-30,14:05:31.000,334,11099436,-795,0,1701353130,13000.788921599997,107.19816377999814,54375.98054376001
2023-11-30,14:05:32.000,334,11099438,-795,0,1701353131,13000.741767430001,107.22636030000285,54376.03644072
2023-11-30,14:05:33.000,334,11099390,-795,0,1701353132,13000.755240049992,107.21226204000413,54375.994518
2023-11-30,14:05:34.000,334,11099473,-795,0,1701353133,13000.660931710001,107.18406551999942,54375.77791728
2023-11-30,14:05:35.000,334,11099466,-795,0,1701353134,13000.735031119992,107.21226204000413,54375.96656952
2023-11-30,14:05:36.000,334,11099409,-795,0,1701353135,13000.714822189992,107.2193111700035,54376.01547936
2023-11-30,14:05:37.000,334,11099408,-795,0,1701353136,13000.721558500001,107.28275333999773,54375.94560816
2023-11-30,14:05:38.000,334,11099427,-795,0,1701353137,13000.613777539991,107.21226204000413,54375.86874984
2023-11-30,14:05:39.000,334,11099455,-795,0,1701353138,13000.613777539991,107.24750769000093,54375.95259528001
2023-11-30,14:05:40.000,334,11099421,-795,0,1701353139,13000.741767430001,107.26160594999965,54376.0643892
2023-11-30,14:05:41.000,334,11099451,-795,0,1701353140,13000.714822189992,107.30390073000308,54376.02945360001
2023-11-30,14:05:42.000,334,11099414,-795,0,1701353141,13000.694613259991,107.28275333999773,54376.057402080005
2023-11-30,14:05:43.000,334,11099400,-795,0,1701353142,13000.62051385,107.29685160000372,54375.84778848
2023-11-30,14:05:44.000,334,11099466,-795,0,1701353143,13000.593568609991,107.31094986000244,54375.87573696
2023-11-30,14:05:45.000,334,11099455,-795,0,1701353144,13000.654195399991,107.36734290000459,54376.008492240006
2023-11-30,14:05:46.000,334,11099427,-795,0,1701353145,13000.633986469991,107.36734290000459,54376.008492240006
2023-11-30,14:05:47.000,334,11099414,-795,0,1701353146,13000.607041229996,107.37439203000395,54375.889711200005
2023-11-30,14:05:48.000,334,11099460,-795,0,1701353147,13000.613777539991,107.4166868100001,54376.02945360001
2023-11-30,14:05:49.000,334,11099445,-795,0,1701353148,13000.58009599,107.43783419999818,54376.00150512001
2023-11-30,14:05:50.000,334,11099410,-795,0,1701353149,13000.586832299996,107.44488333000481,54376.0643892
2023-11-30,14:05:51.000,334,11099473,-795,0,1701353150,13000.58009599,107.45898159000353,54376.01547936
2023-11-30,14:05:52.000,334,11099398,-795,0,1701353151,13000.607041229996,107.49422724000033,54376.02945360001
2023-11-30,14:05:53.000,334,11099397,-795,0,1701353152,13000.566623369996,107.54357115000312,54376.01547936
2023-11-30,14:05:54.000,334,11099456,-795,0,1701353153,13000.47231502999,107.53652202000376,54375.889711200005
2023-11-30,14:05:55.000,334,11099443,-795,0,1701353154,13000.465578719995,107.5647185400012,54376.008492240006
2023-11-30,14:05:56.000,334,11099449,-795,0,1701353155,13000.55988706,107.60701332000463,54376.155221760004
2023-11-30,14:05:57.000,334,11099477,-675,0,1701353156,13000.546414439996,107.64225897000142,54376.106311920004
2023-11-30,14:05:58.000,334,11099391,-795,0,1701353157,13000.53967813,107.6281607100027,54376.155221760004
2023-11-30,14:05:59.000,334,11099471,-795,0,1701353158,13000.45884241,107.6634063599995,54375.889711200005
2023-11-30,14:06:00.000,334,11099419,-795,0,1701353159,13000.445369789995,107.69865201000357,54376.01547936
2023-11-30,14:06:01.000,334,11099439,-795,0,1701353160,13000.47905134,107.69865201000357,54376.057402080005
2023-11-30,14:06:02.000,334,11099440,-795,0,1701353161,13000.445369789995,107.69865201000357,54376.07836344001
2023-11-30,14:06:03.000,334,11099459,-795,0,1701353162,13000.404951929995,107.71979940000165,54376.01547936
2023-11-30,14:06:04.000,334,11099480,-795,0,1701353163,13000.324116209995,107.71979940000165,54376.057402080005
2023-11-30,14:06:05.000,334,11099439,-795,0,1701353164,13000.37800669,107.76914331000444,54376.14823464001
2023-11-30,14:06:06.000,334,11099429,-795,0,1701353165,13000.39821562,107.70570114000293,54376.11329904
2023-11-30,14:06:07.000,334,11099430,-795,0,1701353166,13000.33758883,107.7761924400038,54376.07836344001
2023-11-30,14:06:08.000,334,11099433,-795,0,1701353167,13000.202862629994,107.76914331000444,54375.959582400006
2023-11-30,14:06:09.000,334,11099440,-795,0,1701353168,13000.303907279995,107.76914331000444,54375.96656952
2023-11-30,14:06:10.000,334,11099475,-795,0,1701353169,13000.27022572999,107.74799591999908,54376.02246648
2023-11-30,14:06:11.000,334,11099469,-795,0,1701353170,13000.39147930999,107.76914331000444,54376.225092960005
2023-11-30,14:06:12.000,334,11099470,-795,0,1701353171,13000.37127037999,107.78324157000316,54376.19714448001
2023-11-30,14:06:13.000,334,11099447,-795,0,1701353172,13000.37127037999,107.79733983000187,54376.21111872
2023-11-30,14:06:14.000,334,11099450,-795,0,1701353173,13000.37800669,107.74094678999973,54376.08535056
2023-11-30,14:06:15.000,334,11099486,-795,0,1701353174,13000.37800669,107.76914331000444,54376.07836344001
2023-11-30,14:06:16.000,334,11099451,-795,0,1701353175,13000.37127037999,107.74094678999973,54376.07137632
2023-11-30,14:06:17.000,334,11099461,-795,0,1701353176,13000.43189716999,107.79029070000252,54376.176183120006
2023-11-30,14:06:18.000,334,11099477,-795,0,1701353177,13000.364534069995,107.74094678999973,54376.0643892
2023-11-30,14:06:19.000,334,11099401,-795,0,1701353178,13000.35779776,107.74799591999908,54376.155221760004
2023-11-30,14:06:20.000,334,11099404,-795,0,1701353179,13000.425160859995,107.78324157000316,54376.26002856
2023-11-30,14:06:21.000,334,11099395,-795,0,1701353180,13000.47905134,107.7761924400038,54376.21810584001
2023-11-30,14:06:22.000,334,11099488,-795,0,1701353181,13000.445369789995,107.71275027000229,54376.2390672
2023-11-30,14:06:23.000,334,11099429,-795,0,1701353182,13000.35106144999,107.71979940000165,54375.987530880004
2023-11-30,14:06:24.000,334,11099483,-795,0,1701353183,13000.445369789995,107.70570114000293,54376.127273280006
2023-11-30,14:06:25.000,334,11099381,-795,0,1701353184,13000.41168823999,107.7620941799978,54376.18317024
2023-11-30,14:06:26.000,334,11099481,-795,0,1701353185,13000.41168823999,107.74799591999908,54376.25304144
2023-11-30,14:06:27.000,334,11099430,-795,0,1701353186,13000.425160859995,107.69865201000357,54376.30195128
2023-11-30,14:06:28.000,334,11099457,-795,0,1701353187,13000.39821562,107.726848530001,54376.28098992
2023-11-30,14:06:29.000,334,11099483,-795,0,1701353188,13000.33085251999,107.65635723000014,54376.1342604
2023-11-30,14:06:30.000,334,11099413,-795,0,1701353189,13000.35779776,107.6634063599995,54376.155221760004
2023-11-30,14:06:31.000,334,11099454,-795,0,1701353190,13000.344325139995,107.70570114000293,54376.19714448001
2023-11-30,14:06:32.000,334,11099422,-795,0,1701353191,13000.344325139995,107.67750461999822,54376.24605432001
2023-11-30,14:06:33.000,334,11099434,-795,0,1701353192,13000.25675311,107.69865201000357,54376.08535056
2023-11-30,14:06:34.000,334,11099436,-795,0,1701353193,13000.18939000999,107.68455375000485,54376.0643892
2023-11-30,14:06:35.000,334,11099426,-795,0,1701353194,13000.33085251999,107.63520984000206,54376.2041316
2023-11-30,14:06:36.000,334,11099446,-795,0,1701353195,13000.25675311,107.71979940000165,54376.28797704001
2023-11-30,14:06:37.000,334,11099412,-795,0,1701353196,13000.3173799,107.6634063599995,54376.26002856
2023-11-30,14:06:38.000,334,11099440,-795,0,1701353197,13000.243280489995,107.6634063599995,54376.2041316
2023-11-30,14:06:39.000,334,11099438,-795,0,1701353198,13000.20959893999,107.6634063599995,54376.1342604
2023-11-30,14:06:40.000,334,11099400,-795,0,1701353199,13000.135499529999,107.68455375000485,54376.07137632
2023-11-30,14:06:41.000,334,11099476,-795,0,1701353200,13000.22980786999,107.69160288000421,54376.1342604
2023-11-30,14:06:42.000,334,11099431,-795,0,1701353201,13000.25001679999,107.726848530001,54376.19714448001
2023-11-30,14:06:43.000,334,11099436,-795,0,1701353202,13000.202862629994,107.6634063599995,54376.08535056
2023-11-30,14:06:44.000,334,11099511,-795,0,1701353203,13000.18939000999,107.64930810000078,54376.08535056
2023-11-30,14:06:45.000,334,11099447,-795,0,1701353204,13000.19612632,107.71979940000165,54376.057402080005
2023-11-30,14:06:46.000,334,11099394,-795,0,1701353205,13000.21633525,107.69160288000421,54376.11329904
2023-11-30,14:06:47.000,334,11099474,-795,0,1701353206,13000.23654418,107.64225897000142,54376.09233768
2023-11-30,14:06:48.000,334,11099499,-795,0,1701353207,13000.25001679999,107.70570114000293,54376.16220888
2023-11-30,14:06:49.000,334,11099483,-795,0,1701353208,13000.19612632,107.726848530001,54376.00150512001
2023-11-30,14:06:50.000,334,11099441,-795,0,1701353209,13000.135499529999,107.69160288000421,54375.987530880004
2023-11-30,14:06:51.000,334,11099463,-795,0,1701353210,13000.29043465999,107.68455375000485,54376.176183120006
2023-11-30,14:06:52.000,334,11099448,-795,0,1701353211,13000.25675311,107.67045548999886,54376.16919600001
2023-11-30,14:06:53.000,334,11099498,-795,0,1701353212,13000.27696204,107.6634063599995,54376.155221760004
2023-11-30,14:06:54.000,334,11099376,-795,0,1701353213,13000.243280489995,107.67045548999886,54375.994518
2023-11-30,14:06:55.000,334,11099440,-795,0,1701353214,13000.33758883,107.67750461999822,54376.07836344001
2023-11-30,14:06:56.000,334,11099474,-795,0,1701353215,13000.283698349995,107.65635723000014,54376.16919600001
2023-11-30,14:06:57.000,334,11099455,-795,0,1701353216,13000.364534069995,107.68455375000485,54376.14124752
2023-11-30,14:06:58.000,334,11099473,-795,0,1701353217,13000.3173799,107.71979940000165,54375.987530880004
2023-11-30,14:06:59.000,334,11099456,-795,0,1701353218,13000.35779776,107.69160288000421,54376.02246648
2023-11-30,14:07:00.000,334,11099415,-795,0,1701353219,13000.35779776,107.69160288000421,54375.98054376001
2023-11-30,14:07:01.000,334,11099431,-795,0,1701353220,13000.43863348,107.68455375000485,54376.24605432001
2023-11-30,14:07:02.000,334,11099434,-795,0,1701353221,13000.37800669,107.71275027000229,54376.1342604
2023-11-30,14:07:03.000,334,11099411,-795,0,1701353222,13000.404951929995,107.64225897000142,54376.14124752
2023-11-30,14:07:04.000,334,11099432,-795,0,1701353223,13000.31064358999,107.62111158000334,54376.04342784
2023-11-30,14:07:05.000,334,11099433,-795,0,1701353224,13000.37800669,107.67750461999822,54376.057402080005
2023-11-30,14:07:06.000,334,11099477,-795,0,1701353225,13000.425160859995,107.65635723000014,54376.19714448001
2023-11-30,14:07:07.000,334,11099475,-795,0,1701353226,13000.505996579996,107.57881679999991,54376.19714448001
2023-11-30,14:07:08.000,334,11099439,-795,0,1701353227,13000.45210609999,107.59996418999799,54376.16220888
2023-11-30,14:07:09.000,334,11099381,-795,0,1701353228,13000.263489419995,107.63520984000206,54375.87573696
2023-11-30,14:07:10.000,334,11099400,-795,0,1701353229,13000.43863348,107.5647185400012,54376.2041316
2023-11-30,14:07:11.000,334,11099446,-795,0,1701353230,13000.445369789995,107.57881679999991,54376.16220888
2023-11-30,14:07:12.000,334,11099425,-795,0,1701353231,13000.41842455,107.59996418999799,54376.2041316
2023-11-30,14:07:13.000,334,11099514,-795,0,1701353232,13000.384742999995,107.60701332000463,54376.00150512001
2023-11-30,14:07:14.000,334,11099416,-795,0,1701353233,13000.31064358999,107.55062028000248,54376.02945360001
2023-11-30,14:07:15.000,334,11099400,-795,0,1701353234,13000.43189716999,107.5294728900044,54376.19714448001
2023-11-30,14:07:16.000,334,11099454,-795,0,1701353235,13000.41842455,107.52242375999776,54376.18317024
2023-11-30,14:07:17.000,334,11099486,-795,0,1701353236,13000.45884241,107.49422724000033,54376.19714448001
2023-11-30,14:07:18.000,334,11099426,-795,0,1701353237,13000.43863348,107.50832549999905,54376.19714448001
2023-11-30,14:07:19.000,334,11099473,-795,0,1701353238,13000.41842455,107.47307985000225,54375.97355664
2023-11-30,14:07:20.000,334,11099415,-795,0,1701353239,13000.404951929995,107.44488333000481,54376.0643892
2023-11-30,14:07:21.000,334,11099495,-795,0,1701353240,13000.485787649995,107.42373593999946,54376.2390672
2023-11-30,14:07:22.000,334,11099454,-795,0,1701353241,13000.41842455,107.43078506999882,54376.16919600001
2023-11-30,14:07:23.000,334,11099444,-795,0,1701353242,13000.45210609999,107.38849029000266,54376.16919600001
2023-11-30,14:07:24.000,334,11099477,-795,0,1701353243,13000.45210609999,107.3532446399986,54376.14823464001
2023-11-30,14:07:25.000,334,11099407,-795,0,1701353244,13000.505996579996,107.40258855000138,54376.28797704001
2023-11-30,14:07:26.000,334,11099431,-795,0,1701353245,13000.45884241,107.36029376999795,54376.24605432001
2023-11-30,14:07:27.000,334,11099475,-795,0,1701353246,13000.49252395999,107.36029376999795,54376.19714448001
2023-11-30,14:07:28.000,334,11099487,-795,0,1701353247,13000.465578719995,107.36734290000459,54376.2390672
2023-11-30,14:07:29.000,334,11099493,-795,0,1701353248,13000.43189716999,107.32504812000116,54376.08535056
2023-11-30,14:07:30.000,334,11099478,-795,0,1701353249,13000.384742999995,107.30390073000308,54376.106311920004
2023-11-30,14:07:31.000,334,11099445,-795,0,1701353250,13000.47905134,107.32504812000116,54376.274002800004
2023-11-30,14:07:32.000,334,11099436,-795,0,1701353251,13000.485787649995,107.3532446399986,54376.31592552001
2023-11-30,14:07:33.000,334,11099435,-795,0,1701353252,13000.45884241,107.32504812000116,54376.28098992
2023-11-30,14:07:34.000,334,11099430,-795,0,1701353253,13000.364534069995,107.27570420999837,54376.057402080005
2023-11-30,14:07:35.000,334,11099421,-795,0,1701353254,13000.41168823999,107.30390073000308,54376.18317024
2023-11-30,14:07:36.000,334,11099483,-795,0,1701353255,13000.384742999995,107.30390073000308,54376.24605432001
2023-11-30,14:07:37.000,334,11099412,-795,0,1701353256,13000.384742999995,107.29685160000372,54376.21111872
2023-11-30,14:07:38.000,334,11099448,-795,0,1701353257,13000.33085251999,107.34619550999923,54376.12028616001
2023-11-30,14:07:39.000,334,11099448,-795,0,1701353258,13000.41842455,107.31094986000244,54376.19015736
2023-11-30,14:07:40.000,334,11099455,-795,0,1701353259,13000.344325139995,107.3179989900018,54376.19015736
2023-11-30,14:07:41.000,334,11099465,-795,0,1701353260,13000.37800669,107.34619550999923,54376.28797704001
2023-11-30,14:07:42.000,334,11099457,-795,0,1701353261,13000.404951929995,107.36734290000459,54376.30195128
2023-11-30,14:07:43.000,334,11099455,-795,0,1701353262,13000.35106144999,107.3532446399986,54376.26701568001
2023-11-30,14:07:44.000,334,11099410,-795,0,1701353263,13000.25675311,107.33914637999987,54376.14823464001
2023-11-30,14:07:45.000,334,11099396,-795,0,1701353264,13000.21633525,107.3532446399986,54376.16220888
2023-11-30,14:07:46.000,334,11099459,-795,0,1701353265,13000.27696204,107.36029376999795,54376.274002800004
2023-11-30,14:07:47.000,334,11099481,-795,0,1701353266,13000.263489419995,107.3532446399986,54376.31592552001
2023-11-30,14:07:48.000,334,11099485,-795,0,1701353267,13000.21633525,107.33209725000052,54376.28797704001
2023-11-30,14:07:49.000,334,11099468,-795,0,1701353268,13000.175917389999,107.36029376999795,54376.1342604
2023-11-30,14:07:50.000,334,11099363,-795,0,1701353269,13000.19612632,107.34619550999923,54376.23208008
2023-11-30,14:07:51.000,334,11099429,-795,0,1701353270,13000.142235839994,107.3814411600033,54376.21810584001
2023-11-30,14:07:52.000,334,11099419,-795,0,1701353271,13000.14897214999,107.36734290000459,54376.225092960005
2023-11-30,14:07:53.000,334,11099473,-795,0,1701353272,13000.095081669999,107.42373593999946,54376.09233768
2023-11-30,14:07:54.000,334,11099449,-795,0,1701353273,13000.074872739999,107.32504812000116,54376.16220888
2023-11-30,14:07:55.000,334,11099484,-795,0,1701353274,13000.14897214999,107.28980247000436,54376.16220888
2023-11-30,14:07:56.000,334,11099456,-795,0,1701353275,13000.162444769994,107.34619550999923,54376.322912640004
2023-11-30,14:07:57.000,334,11099450,-795,0,1701353276,13000.162444769994,107.37439203000395,54376.392783840005
2023-11-30,14:07:58.000,334,11099454,-795,0,1701353277,13000.10855428999,107.31094986000244,54376.30195128
2023-11-30,14:07:59.000,334,11099396,-795,0,1701353278,13000.047927499989,107.33209725000052,54376.11329904
2023-11-30,14:08:00.000,334,11099390,-795,0,1701353279,13000.054663809999,107.33209725000052,54376.155221760004
2023-11-30,14:08:01.000,334,11099437,-795,0,1701353280,13000.122026909994,107.3179989900018,54376.28098992
2023-11-30,14:08:02.000,334,11099481,-795,0,1701353281,13000.10855428999,107.28980247000436,54376.23208008
2023-11-30,14:08:03.000,334,11099387,-795,0,1701353282,13000.135499529999,107.3179989900018,54376.19714448001
2023-11-30,14:08:04.000,334,11099419,-795,0,1701353283,13000.115290599999,107.30390073000308,54376.2390672
2023-11-30,14:08:05.000,334,11099452,-795,0,1701353284,13000.223071559994,107.33914637999987,54376.35086112
2023-11-30,14:08:06.000,334,11099428,-795,0,1701353285,13000.22980786999,107.25455682000029,54376.322912640004
2023-11-30,14:08:07.000,334,11099462,-795,0,1701353286,13000.23654418,107.30390073000308,54376.294964160006
2023-11-30,14:08:08.000,334,11099432,-795,0,1701353287,13000.243280489995,107.32504812000116,54376.28797704001
2023-11-30,14:08:09.000,334,11099427,-795,0,1701353288,13000.162444769994,107.28275333999773,54376.11329904
2023-11-30,14:08:10.000,334,11099440,-795,0,1701353289,13000.14897214999,107.20521291000478,54375.86874984
2023-11-30,14:08:11.000,334,11099429,-635,0,1701353290,13000.23654418,107.26160594999965,54376.294964160006
2023-11-30,14:08:12.000,334,11099453,-795,0,1701353291,13000.25675311,107.25455682000029,54376.36483536001
2023-11-30,14:08:13.000,334,11099420,-795,0,1701353292,13000.29043465999,107.28275333999773,54376.31592552001
2023-11-30,14:08:14.000,334,11099439,-795,0,1701353293,13000.27696204,107.22636030000285,54376.21111872
2023-11-30,14:08:15.000,334,11099394,-795,0,1701353294,13000.31064358999,107.22636030000285,54376.274002800004
2023-11-30,14:08:16.000,334,11099440,-795,0,1701353295,13000.3173799,107.25455682000029,54376.31592552001
2023-11-30,14:08:17.000,334,11099449,-795,0,1701353296,13000.324116209995,107.20521291000478,54376.33688688001
2023-11-30,14:08:18.000,334,11099477,-795,0,1701353297,13000.20959893999,107.16291813000134,54376.2390672
2023-11-30,14:08:19.000,334,11099434,-795,0,1701353298,13000.263489419995,107.1699672600007,54376.28797704001
2023-11-30,14:08:20.000,334,11099445,-795,0,1701353299,13000.31064358999,107.19816377999814,54376.47662928
2023-11-30,14:08:21.000,334,11099405,-795,0,1701353300,13000.31064358999,107.19111464999878,54376.47662928
2023-11-30,14:08:22.000,334,11099420,-795,0,1701353301,13000.303907279995,107.16291813000134,54376.392783840005
2023-11-30,14:08:23.000,334,11099482,-795,0,1701353302,13000.18939000999,107.14881987000263,54376.274002800004
2023-11-30,14:08:24.000,334,11099474,-795,0,1701353303,13000.202862629994,107.12062334999791,54376.32989976
2023-11-30,14:08:25.000,334,11099443,-795,0,1701353304,13000.25675311,107.16291813000134,54376.441693680004
2023-11-30,14:08:26.000,334,11099437,-795,0,1701353305,13000.23654418,107.09947595999984,54376.441693680004
2023-11-30,14:08:27.000,334,11099463,-795,0,1701353306,13000.27696204,107.14177074000327,54376.53252624001
2023-11-30,14:08:28.000,334,11099422,-795,0,1701353307,13000.20959893999,107.13472161000391,54376.47662928
2023-11-30,14:08:29.000,334,11099499,-795,0,1701353308,13000.115290599999,107.1699672600007,54376.343874000006
2023-11-30,14:08:30.000,334,11099481,-795,0,1701353309,13000.202862629994,107.1065250899992,54376.52553912
2023-11-30,14:08:31.000,334,11099435,-795,0,1701353310,13000.115290599999,107.13472161000391,54376.39977096
2023-11-30,14:08:32.000,334,11099470,-795,0,1701353311,13000.10855428999,107.09947595999984,54376.49759064
2023-11-30,14:08:33.000,334,11099442,-795,0,1701353312,13000.061400119994,107.09947595999984,54376.3089384
2023-11-30,14:08:34.000,334,11099477,-795,0,1701353313,13000.061400119994,107.1065250899992,54376.343874000006
2023-11-30,14:08:35.000,334,11099504,-795,0,1701353314,13000.142235839994,107.04308291999769,54376.47662928
2023-11-30,14:08:36.000,334,11099457,-795,0,1701353315,13000.10855428999,107.05013205000432,54376.50457776001
2023-11-30,14:08:37.000,334,11099446,-795,0,1701353316,13000.074872739999,107.1065250899992,54376.4486808
2023-11-30,14:08:38.000,334,11099428,-795,0,1701353317,13000.020982259994,107.00783727000089,54376.41374520001
2023-11-30,14:08:39.000,334,11099422,-795,0,1701353318,12999.940146539993,107.02193552999961,54376.2390672
2023-11-30,14:08:40.000,334,11099365,-795,0,1701353319,12999.967091779989,107.03603378999833,54376.19714448001
2023-11-30,14:08:41.000,334,11099447,-795,0,1701353320,13000.014245949998,107.04308291999769,54376.35086112
2023-11-30,14:08:42.000,334,11099449,-795,0,1701353321,12999.940146539993,107.02193552999961,54376.25304144
2023-11-30,14:08:43.000,334,11099422,-795,0,1701353322,12999.940146539993,107.01488640000025,54376.30195128
2023-11-30,14:08:44.000,334,11099444,-795,0,1701353323,13000.000773329994,106.95144422999874,54376.42771944
2023-11-30,14:08:45.000,334,11099434,-795,0,1701353324,13000.054663809999,107.02193552999961,54376.3788096
2023-11-30,14:08:46.000,334,11099437,-795,0,1701353325,13000.020982259994,106.9725916200041,54376.32989976
2023-11-30,14:08:47.000,334,11099438,-795,0,1701353326,13000.007509639989,107.01488640000025,54376.28797704001
2023-11-30,14:08:48.000,334,11099496,-795,0,1701353327,12999.987300709989,107.00783727000089,54376.343874000006
2023-11-30,14:08:49.000,334,11099413,-795,0,1701353328,12999.980564399993,107.04308291999769,54376.32989976
2023-11-30,14:08:50.000,334,11099439,-795,0,1701353329,12999.886256059988,106.99373901000217,54376.21810584001
2023-11-30,14:08:51.000,334,11099510,-795,0,1701353330,12999.906464989988,106.9725916200041,54376.274002800004
2023-11-30,14:08:52.000,334,11099447,-795,0,1701353331,12999.987300709989,106.97964075000345,54376.42771944
2023-11-30,14:08:53.000,334,11099474,-795,0,1701353332,12999.967091779989,107.00783727000089,54376.46964216
2023-11-30,14:08:54.000,334,11099440,-795,0,1701353333,12999.980564399993,106.93734597000002,54376.3788096
2023-11-30,14:08:55.000,334,11099482,-795,0,1701353334,12999.919937609993,106.88800206000451,54376.12028616001
2023-11-30,14:08:56.000,334,11099442,-795,0,1701353335,12999.892992369998,106.94439509999938,54376.294964160006
2023-11-30,14:08:57.000,334,11099480,-795,0,1701353336,12999.940146539993,106.94439509999938,54376.294964160006
2023-11-30,14:08:58.000,334,11099457,-795,0,1701353337,12999.926673919988,106.89505119000387,54376.18317024
2023-11-30,14:08:59.000,334,11099503,-795,0,1701353338,12999.946882849988,106.9232477100013,54376.274002800004
2023-11-30,14:09:00.000,334,11099433,-795,0,1701353339,12999.973828089998,106.9584933599981,54376.37182248
2023-11-30,14:09:01.000,334,11099443,-795,0,1701353340,12999.946882849988,106.94439509999938,54376.35784824
2023-11-30,14:09:02.000,334,11099458,-795,0,1701353341,12999.926673919988,106.90914945000259,54376.28797704001
2023-11-30,14:09:03.000,334,11099411,-795,0,1701353342,12999.953619159998,106.94439509999938,54376.33688688001
2023-11-30,14:09:04.000,334,11099488,-795,0,1701353343,12999.892992369998,106.90210032000323,54376.2041316
2023-11-30,14:09:05.000,334,11099455,-795,0,1701353344,12999.879519749993,106.88800206000451,54376.18317024
2023-11-30,14:09:06.000,334,11099478,-795,0,1701353345,12999.994037019998,106.88800206000451,54376.3089384
2023-11-30,14:09:07.000,334,11099478,-795,0,1701353346,12999.994037019998,106.90914945000259,54376.41374520001
2023-11-30,14:09:08.000,334,11099445,-795,0,1701353347,13000.000773329994,106.87390379999852,54376.39977096
2023-11-30,14:09:09.000,334,11099496,-795,0,1701353348,12999.913201299998,106.90914945000259,54376.26701568001
2023-11-30,14:09:10.000,334,11099413,-795,0,1701353349,12999.940146539993,106.90210032000323,54376.35086112
2023-11-30,14:09:11.000,334,11099436,-795,0,1701353350,12999.859310819993,106.86685466999916,54376.04342784
2023-11-30,14:09:12.000,334,11099456,-795,0,1701353351,12999.866047129988,106.89505119000387,54376.26701568001
2023-11-30,14:09:13.000,334,11099450,-795,0,1701353352,12999.953619159998,106.8598055399998,54376.36483536001
2023-11-30,14:09:14.000,334,11099475,-795,0,1701353353,12999.946882849988,106.89505119000387,54376.28797704001
2023-11-30,14:09:15.000,334,11099468,-795,0,1701353354,12999.892992369998,106.83160902000236,54376.25304144
2023-11-30,14:09:16.000,334,11099466,-795,0,1701353355,12999.967091779989,106.89505119000387,54376.40675808
2023-11-30,14:09:17.000,334,11099376,-795,0,1701353356,13000.020982259994,106.8598055399998,54376.4486808
2023-11-30,14:09:18.000,334,11099401,-795,0,1701353357,12999.980564399993,106.89505119000387,54376.4486808
2023-11-30,14:09:19.000,334,11099451,-795,0,1701353358,12999.980564399993,106.8598055399998,54376.26701568001
2023-11-30,14:09:20.000,334,11099419,-795,0,1701353359,12999.967091779989,106.91619858000195,54376.25304144
2023-11-30,14:09:21.000,334,11099488,-795,0,1701353360,13000.047927499989,106.93029684000066,54376.40675808
2023-11-30,14:09:22.000,334,11099471,-795,0,1701353361,13000.014245949998,106.97964075000345,54376.441693680004
2023-11-30,14:09:23.000,334,11099435,-795,0,1701353362,13000.000773329994,106.93029684000066,54376.35784824
2023-11-30,14:09:24.000,334,11099423,-795,0,1701353363,12999.980564399993,106.98668988000281,54376.41374520001
2023-11-30,14:09:25.000,334,11099478,-795,0,1701353364,13000.027718569989,106.98668988000281,54376.53951336
2023-11-30,14:09:26.000,334,11099388,-795,0,1701353365,13000.000773329994,106.93029684000066,54376.48361640001
2023-11-30,14:09:27.000,334,11099416,-795,0,1701353366,12999.987300709989,107.00078814000153,54376.441693680004
2023-11-30,14:09:28.000,334,11099463,-795,0,1701353367,12999.913201299998,107.04308291999769,54376.38579672001
2023-11-30,14:09:29.000,334,11099447,-795,0,1701353368,12999.892992369998,107.00078814000153,54376.42771944
2023-11-30,14:09:30.000,334,11099436,-795,0,1701353369,12999.919937609993,107.00783727000089,54376.392783840005
2023-11-30,14:09:31.000,334,11099414,-795,0,1701353370,13000.027718569989,106.9584933599981,54376.54650048
2023-11-30,14:09:32.000,334,11099476,-795,0,1701353371,12999.953619159998,107.02193552999961,54376.56746184
2023-11-30,14:09:33.000,334,11099490,-795,0,1701353372,12999.960355469993,107.0712794400024,54376.61637168
2023-11-30,14:09:34.000,334,11099432,-795,0,1701353373,12999.879519749993,107.03603378999833,54376.3788096
2023-11-30,14:09:35.000,334,11099402,-795,0,1701353374,12999.886256059988,107.04308291999769,54376.47662928
2023-11-30,14:09:36.000,334,11099411,-795,0,1701353375,12999.866047129988,107.0712794400024,54376.511564880006
2023-11-30,14:09:37.000,334,11099487,-795,0,1701353376,12999.812156649998,107.06423031000304,54376.518552
2023-11-30,14:09:38.000,334,11099496,-795,0,1701353377,12999.738057239992,107.03603378999833,54376.43470656001
2023-11-30,14:09:39.000,334,11099420,-795,0,1701353378,12999.791947719998,107.04308291999769,54376.490603520004
2023-11-30,14:09:40.000,334,11099478,-795,0,1701353379,12999.866047129988,107.06423031000304,54376.630345920006
2023-11-30,14:09:41.000,334,11099467,-795,0,1701353380,12999.812156649998,107.06423031000304,54376.65130728001
2023-11-30,14:09:42.000,334,11099423,-795,0,1701353381,12999.744793550002,107.07832857000176,54376.630345920006
2023-11-30,14:09:43.000,334,11099476,-795,0,1701353382,12999.717848309992,106.98668988000281,54376.42073232
2023-11-30,14:09:44.000,334,11099464,-795,0,1701353383,12999.738057239992,107.04308291999769,54376.49759064
2023-11-30,14:09:45.000,334,11099466,-795,0,1701353384,12999.791947719998,107.00078814000153,54376.55348760001
2023-11-30,14:09:46.000,334,11099470,-795,0,1701353385,12999.791947719998,107.02898465999897,54376.560474720005
2023-11-30,14:09:47.000,334,11099418,-795,0,1701353386,12999.778475099993,107.01488640000025,54376.57444896
2023-11-30,14:09:48.000,334,11099437,-795,0,1701353387,12999.731320929997,107.02898465999897,54376.609384560004
2023-11-30,14:09:49.000,334,11099477,-795,0,1701353388,12999.751529859997,107.02898465999897,54376.441693680004
2023-11-30,14:09:50.000,334,11099348,-795,0,1701353389,12999.798684029993,107.02898465999897,54376.62335880001
2023-11-30,14:09:51.000,334,11099471,-795,0,1701353390,12999.798684029993,106.9725916200041,54376.56746184
2023-11-30,14:09:52.000,334,11099492,-795,0,1701353391,12999.771738789997,107.00078814000153,54376.56746184
2023-11-30,14:09:53.000,334,11099428,-795,0,1701353392,12999.751529859997,107.02898465999897,54376.41374520001
2023-11-30,14:09:54.000,334,11099508,-795,0,1701353393,12999.765002480002,107.00078814000153,54376.441693680004
2023-11-30,14:09:55.000,334,11099418,-795,0,1701353394,12999.859310819993,107.00783727000089,54376.560474720005
2023-11-30,14:09:56.000,334,11099547,-795,0,1701353395,12999.872783439998,107.03603378999833,54376.64432016
2023-11-30,14:09:57.000,334,11099476,-795,0,1701353396,12999.919937609993,107.01488640000025,54376.62335880001
2023-11-30,14:09:58.000,334,11099365,-795,0,1701353397,12999.906464989988,107.00078814000153,54376.609384560004
2023-11-30,14:09:59.000,334,11099479,-795,0,1701353398,12999.859310819993,107.00783727000089,54376.42073232
2023-11-30,14:10:00.000,334,11099457,-795,0,1701353399,12999.919937609993,106.97964075000345,54376.43470656001
2023-11-30,14:10:01.000,334,11099415,-795,0,1701353400,12999.973828089998,107.02898465999897,54376.52553912
2023-11-30,14:10:02.000,334,11099439,-795,0,1701353401,12999.960355469993,107.02898465999897,54376.560474720005
2023-11-30,14:10:03.000,334,11099419,-795,0,1701353402,12999.980564399993,107.00783727000089,54376.560474720005
2023-11-30,14:10:04.000,334,11099438,-795,0,1701353403,12999.953619159998,107.02898465999897,54376.50457776001
2023-11-30,14:10:05.000,334,11099408,-795,0,1701353404,13000.020982259994,107.03603378999833,54376.65130728001
2023-11-30,14:10:06.000,334,11099434,-795,0,1701353405,12999.987300709989,107.05013205000432,54376.57444896
2023-11-30,14:10:07.000,334,11099476,-795,0,1701353406,13000.041191189994,107.06423031000304,54376.56746184
2023-11-30,14:10:08.000,334,11099430,-795,0,1701353407,13000.041191189994,107.09242683000048,54376.58143608001
2023-11-30,14:10:09.000,334,11099441,-795,0,1701353408,13000.007509639989,107.12767248000455,54376.42073232
2023-11-30,14:10:10.000,334,11099479,-795,0,1701353409,12999.960355469993,107.11357421999855,54376.48361640001
2023-11-30,14:10:11.000,334,11099472,-795,0,1701353410,13000.135499529999,107.13472161000391,54376.658294400004
2023-11-30,14:10:12.000,334,11099435,-795,0,1701353411,13000.000773329994,107.13472161000391,54376.41374520001
2023-11-30,14:10:13.000,334,11099461,-715,0,1701353412,12999.994037019998,107.21226204000413,54376.49759064
2023-11-30,14:10:14.000,334,11099436,-795,0,1701353413,12999.980564399993,107.17701639000006,54376.52553912
2023-11-30,14:10:15.000,334,11099388,-795,0,1701353414,13000.020982259994,107.18406551999942,54376.65130728001
2023-11-30,14:10:16.000,334,11099450,-795,0,1701353415,12999.987300709989,107.19816377999814,54376.728165600005
2023-11-30,14:10:17.000,334,11099498,-795,0,1701353416,12999.980564399993,107.24750769000093,54376.74912696001
2023-11-30,14:10:18.000,334,11099503,-795,0,1701353417,12999.879519749993,107.23340943000221,54376.62335880001
2023-11-30,14:10:19.000,334,11099402,-795,0,1701353418,12999.859310819993,107.24750769000093,54376.68624288
2023-11-30,14:10:20.000,334,11099463,-795,0,1701353419,12999.899728679993,107.26160594999965,54376.8329724
2023-11-30,14:10:21.000,334,11099520,-795,0,1701353420,12999.919937609993,107.25455682000029,54376.846946640006
2023-11-30,14:10:22.000,334,11099432,-795,0,1701353421,12999.832365579998,107.24045856000157,54376.81899816001
2023-11-30,14:10:23.000,334,11099442,-795,0,1701353422,12999.771738789997,107.2193111700035,54376.60239744001
2023-11-30,14:10:24.000,334,11099410,-795,0,1701353423,12999.751529859997,107.2193111700035,54376.609384560004
2023-11-30,14:10:25.000,334,11099461,-795,0,1701353424,12999.812156649998,107.26865507999901,54376.72117848001
2023-11-30,14:10:26.000,334,11099446,-795,0,1701353425,12999.771738789997,107.24750769000093,54376.79104968001
2023-11-30,14:10:27.000,334,11099467,-795,0,1701353426,12999.791947719998,107.25455682000029,54376.80502392
2023-11-30,14:10:28.000,334,11099445,-795,0,1701353427,12999.785211410002,107.26865507999901,54376.825985280004
2023-11-30,14:10:29.000,334,11099431,-795,0,1701353428,12999.731320929997,107.23340943000221,54376.70021712001
2023-11-30,14:10:30.000,334,11099370,-795,0,1701353429,12999.751529859997,107.22636030000285,54376.79104968001
2023-11-30,14:10:31.000,334,11099469,-795,0,1701353430,12999.751529859997,107.19111464999878,54376.7631012
2023-11-30,14:10:32.000,334,11099456,-795,0,1701353431,12999.724584620002,107.2193111700035,54376.81201104
2023-11-30,14:10:33.000,334,11099426,-795,0,1701353432,12999.657221519992,107.19111464999878,54376.65130728001
2023-11-30,14:10:34.000,334,11099430,-795,0,1701353433,12999.650485209997,107.1699672600007,54376.71419136
2023-11-30,14:10:35.000,334,11099405,-795,0,1701353434,12999.778475099993,107.20521291000478,54376.91681784001
2023-11-30,14:10:36.000,334,11099416,-795,0,1701353435,12999.751529859997,107.19816377999814,54376.93079208
2023-11-30,14:10:37.000,334,11099446,-795,0,1701353436,12999.791947719998,107.21226204000413,54376.91681784001
2023-11-30,14:10:38.000,334,11099511,-795,0,1701353437,12999.765002480002,107.19816377999814,54376.846946640006
2023-11-30,14:10:39.000,334,11099482,-795,0,1701353438,12999.731320929997,107.20521291000478,54376.70720424
2023-11-30,14:10:40.000,334,11099411,-795,0,1701353439,12999.731320929997,107.21226204000413,54376.75611408
2023-11-30,14:10:41.000,334,11099440,-795,0,1701353440,12999.886256059988,107.22636030000285,54376.846946640006
2023-11-30,14:10:42.000,334,11099477,-795,0,1701353441,12999.839101889993,107.19816377999814,54376.8329724
2023-11-30,14:10:43.000,334,11099431,-795,0,1701353442,12999.906464989988,107.22636030000285,54376.79104968001
2023-11-30,14:10:44.000,334,11099452,-795,0,1701353443,12999.892992369998,107.20521291000478,54376.798036800006
2023-11-30,14:10:45.000,334,11099418,-795,0,1701353444,12999.987300709989,107.24045856000157,54376.87489512
2023-11-30,14:10:46.000,334,11099463,-795,0,1701353445,12999.967091779989,107.20521291000478,54376.895856480005
2023-11-30,14:10:47.000,334,11099444,-795,0,1701353446,13000.000773329994,107.24045856000157,54376.86790800001
2023-11-30,14:10:48.000,334,11099512,-795,0,1701353447,12999.987300709989,107.25455682000029,54376.895856480005
2023-11-30,14:10:49.000,334,11099439,-795,0,1701353448,12999.946882849988,107.2193111700035,54376.70720424
2023-11-30,14:10:50.000,334,11099486,-795,0,1701353449,12999.940146539993,107.19816377999814,54376.777075440004
2023-11-30,14:10:51.000,334,11099454,-795,0,1701353450,13000.074872739999,107.24045856000157,54377.02162464
2023-11-30,14:10:52.000,334,11099509,-795,0,1701353451,13000.10855428999,107.24750769000093,54376.95874056001
2023-11-30,14:10:53.000,334,11099452,-795,0,1701353452,13000.142235839994,107.26160594999965,54376.95874056001
2023-11-30,14:10:54.000,334,11099382,-795,0,1701353453,13000.068136429989,107.26160594999965,54376.78406256
2023-11-30,14:10:55.000,334,11099411,-795,0,1701353454,13000.10855428999,107.32504812000116,54376.846946640006
2023-11-30,14:10:56.000,334,11099421,-795,0,1701353455,13000.074872739999,107.26865507999901,54377.00066328
2023-11-30,14:10:57.000,334,11099449,-795,0,1701353456,13000.041191189994,107.32504812000116,54376.90983072
2023-11-30,14:10:58.000,334,11099428,-795,0,1701353457,12999.919937609993,107.27570420999837,54376.85393376
2023-11-30,14:10:59.000,334,11099416,-795,0,1701353458,12999.967091779989,107.28275333999773,54376.95175344
2023-11-30,14:11:00.000,334,11099461,-795,0,1701353459,13000.034454879999,107.30390073000308,54377.00765040001
2023-11-30,14:11:01.000,334,11099481,-795,0,1701353460,13000.027718569989,107.32504812000116,54377.042586
2023-11-30,14:11:02.000,334,11099412,-795,0,1701353461,12999.980564399993,107.24750769000093,54376.97970192
2023-11-30,14:11:03.000,334,11099426,-795,0,1701353462,12999.866047129988,107.26160594999965,54376.77008832001
2023-11-30,14:11:04.000,334,11099463,-795,0,1701353463,12999.892992369998,107.24045856000157,54376.8329724
2023-11-30,14:11:05.000,334,11099453,-795,0,1701353464,12999.892992369998,107.30390073000308,54376.9727148
2023-11-30,14:11:06.000,334,11099351,-795,0,1701353465,12999.946882849988,107.25455682000029,54377.00066328
2023-11-30,14:11:07.000,334,11099460,-795,0,1701353466,12999.886256059988,107.24045856000157,54376.90983072
2023-11-30,14:11:08.000,334,11099464,-795,0,1701353467,12999.859310819993,107.24045856000157,54376.965727680006
2023-11-30,14:11:09.000,334,11099411,-795,0,1701353468,12999.839101889993,107.25455682000029,54376.86790800001
2023-11-30,14:11:10.000,334,11099463,-795,0,1701353469,12999.771738789997,107.20521291000478,54376.81899816001
2023-11-30,14:11:11.000,334,11099482,-795,0,1701353470,12999.859310819993,107.19816377999814,54376.944766320004
2023-11-30,14:11:12.000,334,11099447,-795,0,1701353471,12999.852574509998,107.19111464999878,54377.02162464
2023-11-30,14:11:13.000,334,11099392,-795,0,1701353472,12999.818892959993,107.13472161000391,54376.777075440004
2023-11-30,14:11:14.000,334,11099436,-795,0,1701353473,12999.677430449992,107.16291813000134,54376.79104968001
2023-11-30,14:11:15.000,334,11099496,-795,0,1701353474,12999.825629270003,107.18406551999942,54376.9028436
2023-11-30,14:11:16.000,334,11099442,-795,0,1701353475,12999.933410229998,107.18406551999942,54377.05656024001
2023-11-30,14:11:17.000,334,11099485,-795,0,1701353476,12999.946882849988,107.21226204000413,54377.112457200004
2023-11-30,14:11:18.000,334,11099467,-795,0,1701353477,12999.953619159998,107.18406551999942,54377.063547360005
2023-11-30,14:11:19.000,334,11099461,-795,0,1701353478,12999.906464989988,107.21226204000413,54376.825985280004
2023-11-30,14:11:20.000,334,11099448,-795,0,1701353479,12999.839101889993,107.20521291000478,54376.95874056001
2023-11-30,14:11:21.000,334,11099397,-795,0,1701353480,12999.953619159998,107.21226204000413,54377.00765040001
2023-11-30,14:11:22.000,334,11099447,-795,0,1701353481,13000.007509639989,107.23340943000221,54377.09149584
2023-11-30,14:11:23.000,334,11099505,-795,0,1701353482,12999.967091779989,107.25455682000029,54376.98668904001
2023-11-30,14:11:24.000,334,11099444,-795,0,1701353483,13000.020982259994,107.20521291000478,54377.02861176
2023-11-30,14:11:25.000,334,11099476,-795,0,1701353484,13000.115290599999,107.25455682000029,54377.133418560006
2023-11-30,14:11:26.000,334,11099410,-795,0,1701353485,13000.155708459999,107.23340943000221,54377.09149584
2023-11-30,14:11:27.000,334,11099494,-795,0,1701353486,13000.12876321999,107.25455682000029,54377.0775216
2023-11-30,14:11:28.000,334,11099504,-795,0,1701353487,13000.162444769994,107.26160594999965,54377.14040568
2023-11-30,14:11:29.000,334,11099497,-795,0,1701353488,13000.088345359989,107.26865507999901,54377.042586
2023-11-30,14:11:30.000,334,11099470,-795,0,1701353489,13000.10855428999,107.27570420999837,54376.965727680006
2023-11-30,14:11:31.000,334,11099455,-795,0,1701353490,13000.22980786999,107.31094986000244,54377.231238240005
2023-11-30,14:11:32.000,334,11099452,-795,0,1701353491,13000.27022572999,107.33914637999987,54377.24521248
2023-11-30,14:11:33.000,334,11099517,-795,0,1701353492,13000.283698349995,107.31094986000244,54377.30809656
2023-11-30,14:11:34.000,334,11099453,-795,0,1701353493,13000.324116209995,107.28275333999773,54377.24521248
2023-11-30,14:11:35.000,334,11099438,-795,0,1701353494,13000.25675311,107.24750769000093,54377.10547008001
2023-11-30,14:11:36.000,334,11099443,-795,0,1701353495,13000.303907279995,107.27570420999837,54377.17534128001
2023-11-30,14:11:37.000,334,11099445,-795,0,1701353496,13000.31064358999,107.31094986000244,54377.27316096001
2023-11-30,14:11:38.000,334,11099480,-795,0,1701353497,13000.283698349995,107.31094986000244,54377.17534128001
2023-11-30,14:11:39.000,334,11099446,-795,0,1701353498,13000.22980786999,107.28275333999773,54377.217264
2023-11-30,14:11:40.000,334,11099458,-795,0,1701353499,13000.324116209995,107.28980247000436,54377.3570064
2023-11-30,14:11:41.000,334,11099456,-795,0,1701353500,13000.35779776,107.29685160000372,54377.37098064001
2023-11-30,14:11:42.000,334,11099400,-795,0,1701353501,13000.344325139995,107.24045856000157,54377.3570064
2023-11-30,14:11:43.000,334,11099406,-795,0,1701353502,13000.283698349995,107.26865507999901,54377.24521248
2023-11-30,14:11:44.000,334,11099454,-795,0,1701353503,13000.25001679999,107.24045856000157,54377.16835416
2023-11-30,14:11:45.000,334,11099470,-795,0,1701353504,13000.29717097,107.27570420999837,54377.398929120005
2023-11-30,14:11:46.000,334,11099494,-795,0,1701353505,13000.324116209995,107.24045856000157,54377.34303216001
2023-11-30,14:11:47.000,334,11099462,-795,0,1701353506,13000.324116209995,107.18406551999942,54377.48277456
2023-11-30,14:11:48.000,334,11099465,-795,0,1701353507,13000.324116209995,107.18406551999942,54377.44085184001
2023-11-30,14:11:49.000,334,11099435,-795,0,1701353508,13000.21633525,107.1699672600007,54377.3570064
2023-11-30,14:11:50.000,334,11099457,-795,0,1701353509,13000.25675311,107.08537770000112,54377.40591624
2023-11-30,14:11:51.000,334,11099453,-795,0,1701353510,13000.243280489995,107.15586900000199,54377.350019280006
2023-11-30,14:11:52.000,334,11099439,-795,0,1701353511,13000.18939000999,107.15586900000199,54377.398929120005
2023-11-30,14:11:53.000,334,11099459,-795,0,1701353512,13000.10855428999,107.14881987000263,54377.301109440006
2023-11-30,14:11:54.000,334,11099497,-795,0,1701353513,13000.061400119994,107.07832857000176,54377.2871352
2023-11-30,14:11:55.000,334,11099463,-795,0,1701353514,13000.095081669999,107.04308291999769,54377.41989048001
2023-11-30,14:11:56.000,334,11099459,-795,0,1701353515,13000.061400119994,106.93029684000066,54377.44085184001
2023-11-30,14:11:57.000,334,11099481,-795,0,1701353516,13000.19612632,106.85275641000044,54377.46181320001
2023-11-30,14:11:58.000,334,11099427,-795,0,1701353517,13000.25001679999,106.81751076000364,54377.39194200001
2023-11-30,14:11:59.000,334,11099479,-795,0,1701353518,13000.22980786999,106.84570728000108,54377.25219960001
2023-11-30,14:12:00.000,334,11099432,-795,0,1701353519,13000.182653699994,106.86685466999916,54377.280148080004
2023-11-30,14:12:01.000,334,11099468,-795,0,1701353520,13000.22980786999,106.90210032000323,54377.33604504
2023-11-30,14:12:02.000,334,11099420,-795,0,1701353521,13000.223071559994,106.85275641000044,54377.37796776
2023-11-30,14:12:03.000,334,11099461,-795,0,1701353522,13000.14897214999,106.83160902000236,54377.32207080001
2023-11-30,14:12:04.000,334,11099409,-795,0,1701353523,13000.155708459999,106.81046163000428,54377.217264
2023-11-30,14:12:05.000,334,11099410,-795,0,1701353524,13000.23654418,106.78226510999957,54377.34303216001
2023-11-30,14:12:06.000,334,11099362,-795,0,1701353525,13000.21633525,106.73997033000342,54377.34303216001
2023-11-30,14:12:07.000,334,11099455,-795,0,1701353526,13000.182653699994,106.70472467999934,54377.39194200001
2023-11-30,14:12:08.000,334,11099443,-795,0,1701353527,13000.182653699994,106.67652816000191,54377.37796776
2023-11-30,14:12:09.000,334,11099408,-795,0,1701353528,13000.142235839994,106.70472467999934,54377.21027688
2023-11-30,14:12:10.000,334,11099454,-795,0,1701353529,13000.155708459999,106.66242990000319,54377.24521248
2023-11-30,14:12:11.000,334,11099455,-795,0,1701353530,13000.303907279995,106.58488947000296,54377.398929120005
2023-11-30,14:12:12.000,334,11099474,-795,0,1701353531,13000.29043465999,106.64833164000447,54377.398929120005
2023-11-30,14:12:13.000,334,11099463,-795,0,1701353532,13000.303907279995,106.70472467999934,54377.41290336
2023-11-30,14:12:14.000,334,11099393,-795,0,1701353533,13000.19612632,106.63423337999848,54377.21027688
2023-11-30,14:12:15.000,334,11099439,-795,0,1701353534,13000.182653699994,106.57079121000424,54376.98668904001
2023-11-30,14:12:16.000,334,11099468,-795,0,1701353535,13000.27696204,106.58488947000296,54377.33604504
2023-11-30,14:12:17.000,334,11099483,-795,0,1701353536,13000.263489419995,106.58488947000296,54377.350019280006
2023-11-30,14:12:18.000,334,11099441,-795,0,1701353537,13000.162444769994,106.57079121000424,54377.20328976001
2023-11-30,14:12:19.000,334,11099479,-795,0,1701353538,13000.263489419995,106.59193860000232,54377.32207080001
2023-11-30,14:12:20.000,334,11099487,-795,0,1701353539,13000.31064358999,106.56374208000489,54377.398929120005
2023-11-30,14:12:21.000,334,11099467,-795,0,1701353540,13000.27022572999,106.59193860000232,54377.31508368
2023-11-30,14:12:22.000,334,11099444,-795,0,1701353541,13000.25001679999,106.59193860000232,54377.34303216001
2023-11-30,14:12:23.000,334,11099467,-795,0,1701353542,13000.19612632,106.55669294999825,54377.21027688
2023-11-30,14:12:24.000,334,11099413,-795,0,1701353543,13000.182653699994,106.58488947000296,54377.26617384
2023-11-30,14:12:25.000,334,11099474,-795,0,1701353544,13000.202862629994,106.59898773000168,54377.37098064001
2023-11-30,14:12:26.000,334,11099426,-795,0,1701353545,13000.21633525,106.63423337999848,54377.38495488
2023-11-30,14:12:27.000,334,11099466,-795,0,1701353546,13000.243280489995,106.59193860000232,54377.43386472
2023-11-30,14:12:28.000,334,11099493,-795,0,1701353547,13000.175917389999,106.62718424999912,54377.398929120005
2023-11-30,14:12:29.000,334,11099418,-795,0,1701353548,13000.122026909994,106.63423337999848,54377.301109440006
2023-11-30,14:12:30.000,334,11099444,-795,0,1701353549,13000.135499529999,106.65538077000383,54377.40591624
2023-11-30,14:12:31.000,334,11099502,-795,0,1701353550,13000.101817979994,106.66242990000319,54377.37098064001
2023-11-30,14:12:32.000,334,11099419,-795,0,1701353551,13000.041191189994,106.66947903000255,54377.350019280006
2023-11-30,14:12:33.000,334,11099467,-795,0,1701353552,13000.020982259994,106.7117738099987,54377.23822536
2023-11-30,14:12:34.000,334,11099465,-795,0,1701353553,12999.980564399993,106.69062642000063,54377.25219960001
2023-11-30,14:12:35.000,334,11099459,-795,0,1701353554,13000.054663809999,106.70472467999934,54377.39194200001
2023-11-30,14:12:36.000,334,11099487,-795,0,1701353555,13000.014245949998,106.73997033000342,54377.48277456
2023-11-30,14:12:37.000,334,11099467,-795,0,1701353556,13000.054663809999,106.7611177200015,54377.46181320001
2023-11-30,14:12:38.000,334,11099462,-795,0,1701353557,13000.007509639989,106.74701946000278,54377.38495488
2023-11-30,14:12:39.000,334,11099476,-795,0,1701353558,12999.973828089998,106.79636336999829,54377.25219960001
2023-11-30,14:12:40.000,334,11099487,-795,0,1701353559,12999.940146539993,106.80341249999765,54377.301109440006
2023-11-30,14:12:41.000,334,11099469,-795,0,1701353560,12999.967091779989,106.83865815000172,54377.40591624
2023-11-30,14:12:42.000,334,11099474,-795,0,1701353561,12999.967091779989,106.81046163000428,54377.398929120005
2023-11-30,14:12:43.000,334,11099427,-795,0,1701353562,12999.973828089998,106.78931423999893,54377.280148080004
2023-11-30,14:12:44.000,334,11099478,-795,0,1701353563,12999.946882849988,106.78226510999957,54377.30809656
2023-11-30,14:12:45.000,334,11099499,-795,0,1701353564,13000.000773329994,106.79636336999829,54377.447838960004
2023-11-30,14:12:46.000,334,11099528,-795,0,1701353565,13000.020982259994,106.74701946000278,54377.41989048001
2023-11-30,14:12:47.000,334,11099452,-795,0,1701353566,13000.007509639989,106.73997033000342,54377.33604504
2023-11-30,14:12:48.000,334,11099473,-795,0,1701353567,13000.020982259994,106.76816685000085,54377.46181320001
2023-11-30,14:12:49.000,334,11099442,-795,0,1701353568,13000.020982259994,106.78226510999957,54377.350019280006
2023-11-30,14:12:50.000,334,11099458,-795,0,1701353569,13000.000773329994,106.69062642000063,54377.4268776
2023-11-30,14:12:51.000,334,11099457,-795,0,1701353570,13000.14897214999,106.66242990000319,54377.517710160006
2023-11-30,14:12:52.000,334,11099441,-795,0,1701353571,13000.162444769994,106.67652816000191,54377.58758136001
2023-11-30,14:12:53.000,334,11099454,-795,0,1701353572,13000.202862629994,106.65538077000383,54377.5316844
2023-11-30,14:12:54.000,334,11099410,-795,0,1701353573,13000.14897214999,106.62013511999976,54377.31508368
2023-11-30,14:12:55.000,334,11099483,-795,0,1701353574,13000.202862629994,106.56374208000489,54377.447838960004
2023-11-30,14:12:56.000,334,11099495,-795,0,1701353575,13000.25001679999,106.58488947000296,54377.52469728
2023-11-30,14:12:57.000,334,11099472,-795,0,1701353576,13000.25675311,106.54259468999953,54377.496748800004
2023-11-30,14:12:58.000,334,11099450,-795,0,1701353577,13000.19612632,106.47915251999802,54377.44085184001
2023-11-30,14:12:59.000,334,11099472,-795,0,1701353578,13000.182653699994,106.45800512999995,54377.45482608
2023-11-30,14:13:00.000,334,11099451,-795,0,1701353579,13000.303907279995,106.45800512999995,54377.57360712
2023-11-30,14:13:01.000,334,11099484,-795,0,1701353580,13000.263489419995,106.4650542599993,54377.59456848
2023-11-30,14:13:02.000,334,11099472,-795,0,1701353581,13000.25675311,106.366366440001,54377.59456848
2023-11-30,14:13:03.000,334,11099461,-795,0,1701353582,13000.115290599999,106.38046469999972,54377.40591624
2023-11-30,14:13:04.000,334,11099443,-795,0,1701353583,13000.122026909994,106.31702252999821,54377.4268776
2023-11-30,14:13:05.000,334,11099461,-795,0,1701353584,13000.122026909994,106.30997339999885,54377.55264576
2023-11-30,14:13:06.000,334,11099443,-795,0,1701353585,13000.10855428999,106.27472775000206,54377.53867152001
2023-11-30,14:13:07.000,334,11099485,-795,0,1701353586,13000.074872739999,106.25358036000398,54377.52469728
2023-11-30,14:13:08.000,334,11099430,-795,0,1701353587,13000.068136429989,106.21833470999991,54377.54565864
2023-11-30,14:13:09.000,334,11099458,-795,0,1701353588,12999.987300709989,106.20423645000119,54377.50373592
2023-11-30,14:13:10.000,334,11099393,-795,0,1701353589,13000.020982259994,106.19718732000183,54377.52469728
2023-11-30,14:13:11.000,334,11099426,-795,0,1701353590,13000.007509639989,106.1689908000044,54377.468800320006
2023-11-30,14:13:12.000,334,11099453,-795,0,1701353591,12999.926673919988,106.1689908000044,54377.468800320006
2023-11-30,14:13:13.000,334,11099437,-795,0,1701353592,12999.919937609993,106.18308906000311,54377.48277456
2023-11-30,14:13:14.000,334,11099391,-795,0,1701353593,12999.825629270003,106.1196468900016,54377.30809656
2023-11-30,14:13:15.000,334,11099409,-795,0,1701353594,12999.832365579998,106.16194166999776,54377.329057920004
2023-11-30,14:13:16.000,334,11099494,-795,0,1701353595,12999.771738789997,106.14784340999904,54377.4268776
2023-11-30,14:13:17.000,334,11099453,-795,0,1701353596,12999.845838200003,106.16194166999776,54377.54565864
2023-11-30,14:13:18.000,334,11099444,-795,0,1701353597,12999.872783439998,106.1196468900016,54377.48277456
2023-11-30,14:13:19.000,334,11099449,-795,0,1701353598,12999.778475099993,106.14784340999904,54377.231238240005
2023-11-30,14:13:20.000,334,11099420,-795,0,1701353599,12999.839101889993,106.14784340999904,54377.27316096001
2023-11-30,14:13:21.000,334,11099456,-795,0,1701353600,12999.872783439998,106.16194166999776,54377.33604504
2023-11-30,14:13:22.000,334,11099466,-795,0,1701353601,12999.852574509998,106.14079427999968,54377.38495488
2023-11-30,14:13:23.000,334,11099404,-795,0,1701353602,12999.818892959993,106.19013819000247,54377.350019280006
2023-11-30,14:13:24.000,334,11099435,-795,0,1701353603,12999.791947719998,106.21128558000055,54377.34303216001
2023-11-30,14:13:25.000,334,11099473,-795,0,1701353604,12999.866047129988,106.18308906000311,54377.37098064001
2023-11-30,14:13:26.000,334,11099469,-795,0,1701353605,12999.906464989988,106.23243296999863,54377.37796776
2023-11-30,14:13:27.000,334,11099452,-795,0,1701353606,12999.832365579998,106.2676786200027,54377.41989048001
2023-11-30,14:13:28.000,334,11099516,-795,0,1701353607,12999.818892959993,106.25358036000398,54377.398929120005
2023-11-30,14:13:29.000,334,11099506,-795,0,1701353608,12999.812156649998,106.31702252999821,54377.39194200001
2023-11-30,14:13:30.000,334,11099478,-795,0,1701353609,12999.758266169993,106.29587514000013,54377.217264
2023-11-30,14:13:31.000,334,11099462,-795,0,1701353610,12999.758266169993,106.30997339999885,54377.25219960001
2023-11-30,14:13:32.000,334,11099489,-795,0,1701353611,12999.852574509998,106.3311207900042,54377.4268776
2023-11-30,14:13:33.000,334,11099530,-795,0,1701353612,12999.839101889993,106.34521905000292,54377.41290336
2023-11-30,14:13:34.000,334,11099452,-795,0,1701353613,12999.832365579998,106.32407166000485,54377.37098064001
2023-11-30,14:13:35.000,334,11099474,-795,0,1701353614,12999.751529859997,106.37341557000036,54377.217264
2023-11-30,14:13:36.000,334,11099482,-795,0,1701353615,12999.670694139997,106.3311207900042,54377.24521248
2023-11-30,14:13:37.000,334,11099423,-795,0,1701353616,12999.717848309992,106.41571035000379,54377.350019280006
2023-11-30,14:13:38.000,334,11099459,-795,0,1701353617,12999.657221519992,106.38751382999908,54377.25219960001
2023-11-30,14:13:39.000,334,11099487,-795,0,1701353618,12999.630276279997,106.38046469999972,54377.26617384
2023-11-30,14:13:40.000,334,11099482,-795,0,1701353619,12999.724584620002,106.38751382999908,54377.27316096001
2023-11-30,14:13:41.000,334,11099478,-795,0,1701353620,12999.670694139997,106.41571035000379,54377.34303216001
2023-11-30,14:13:42.000,334,11099426,-795,0,1701353621,12999.650485209997,106.35931731000164,54377.40591624
2023-11-30,14:13:43.000,334,11099398,-795,0,1701353622,12999.589858419997,106.38751382999908,54377.182328400006
2023-11-30,14:13:44.000,334,11099444,-795,0,1701353623,12999.522495320001,106.35931731000164,54377.22425112001
2023-11-30,14:13:45.000,334,11099466,-795,0,1701353624,12999.576385799992,106.366366440001,54377.34303216001
2023-11-30,14:13:46.000,334,11099444,-795,0,1701353625,12999.461868530001,106.366366440001,54377.25918672
2023-11-30,14:13:47.000,334,11099429,-795,0,1701353626,12999.509022699996,106.35931731000164,54377.447838960004
2023-11-30,14:13:48.000,334,11099468,-795,0,1701353627,12999.502286390001,106.38751382999908,54377.39194200001
2023-11-30,14:13:49.000,334,11099461,-795,0,1701353628,12999.468604839996,106.38046469999972,54377.2871352
2023-11-30,14:13:50.000,334,11099510,-795,0,1701353629,12999.502286390001,106.35931731000164,54377.37796776
2023-11-30,14:13:51.000,334,11099418,-795,0,1701353630,12999.482077460001,106.34521905000292,54377.398929120005
2023-11-30,14:13:52.000,334,11099458,-795,0,1701353631,12999.414714359991,106.33816992000357,54377.32207080001
2023-11-30,14:13:53.000,334,11099484,-795,0,1701353632,12999.407978049996,106.34521905000292,54377.26617384
2023-11-30,14:13:54.000,334,11099439,-795,0,1701353633,12999.475341149991,106.35226818000228,54377.36399352
2023-11-30,14:13:55.000,334,11099487,-795,0,1701353634,12999.495550079992,106.31702252999821,54377.447838960004
2023-11-30,14:13:56.000,334,11099490,-795,0,1701353635,12999.475341149991,106.33816992000357,54377.496748800004
2023-11-30,14:13:57.000,334,11099450,-795,0,1701353636,12999.502286390001,106.3311207900042,54377.48976168001
2023-11-30,14:13:58.000,334,11099424,-795,0,1701353637,12999.482077460001,106.28882601000078,54377.46181320001
2023-11-30,14:13:59.000,334,11099422,-795,0,1701353638,12999.468604839996,106.22538383999927,54377.27316096001
2023-11-30,14:14:00.000,334,11099395,-795,0,1701353639,12999.434923289991,106.24653123000462,54377.37098064001
2023-11-30,14:14:01.000,334,11099435,-795,0,1701353640,12999.502286390001,106.24653123000462,54377.47578744
2023-11-30,14:14:02.000,334,11099481,-795,0,1701353641,12999.468604839996,106.2676786200027,54377.45482608
2023-11-30,14:14:03.000,334,11099468,-795,0,1701353642,12999.488813769996,106.20423645000119,54377.41989048001
2023-11-30,14:14:04.000,334,11099459,-795,0,1701353643,12999.448395909996,106.23243296999863,54377.41290336
2023-11-30,14:14:05.000,334,11099450,-795,0,1701353644,12999.495550079992,106.22538383999927,54377.30809656
2023-11-30,14:14:06.000,334,11099336,-795,0,1701353645,12999.468604839996,106.23243296999863,54377.447838960004
2023-11-30,14:14:07.000,334,11099421,-795,0,1701353646,12999.522495320001,106.23243296999863,54377.447838960004
2023-11-30,14:14:08.000,334,11099481,-795,0,1701353647,12999.482077460001,106.23243296999863,54377.44085184001
2023-11-30,14:14:09.000,334,11099524,-795,0,1701353648,12999.475341149991,106.19013819000247,54377.31508368
2023-11-30,14:14:10.000,334,11099478,-795,0,1701353649,12999.455132219991,106.16194166999776,54377.41290336
2023-11-30,14:14:11.000,334,11099467,-795,0,1701353650,12999.556176869992,106.1548925399984,54377.55963288001
2023-11-30,14:14:12.000,334,11099461,-795,0,1701353651,12999.549440559997,106.21128558000055,54377.54565864
2023-11-30,14:14:13.000,334,11099430,-795,0,1701353652,12999.535967939992,106.19718732000183,54377.55963288001
2023-11-30,14:14:14.000,334,11099453,-795,0,1701353653,12999.468604839996,106.17603993000375,54377.329057920004
2023-11-30,14:14:15.000,334,11099395,-795,0,1701353654,12999.502286390001,106.18308906000311,54377.4268776
2023-11-30,14:14:16.000,334,11099502,-795,0,1701353655,12999.522495320001,106.20423645000119,54377.447838960004
2023-11-30,14:14:17.000,334,11099439,-795,0,1701353656,12999.407978049996,106.21833470999991,54377.40591624
2023-11-30,14:14:18.000,334,11099469,-795,0,1701353657,12999.414714359991,106.21833470999991,54377.3570064
2023-11-30,14:14:19.000,334,11099471,-795,0,1701353658,12999.455132219991,106.21833470999991,54377.39194200001
2023-11-30,14:14:20.000,334,11099500,-795,0,1701353659,12999.475341149991,106.23243296999863,54377.48277456
2023-11-30,14:14:21.000,334,11099487,-795,0,1701353660,12999.455132219991,106.28177688000142,54377.47578744
2023-11-30,14:14:22.000,334,11099435,-795,0,1701353661,12999.421450670001,106.28177688000142,54377.50373592
2023-11-30,14:14:23.000,334,11099487,-795,0,1701353662,12999.354087569991,106.2676786200027,54377.25219960001
2023-11-30,14:14:24.000,334,11099446,-795,0,1701353663,12999.29346077999,106.3029242699995,54377.30809656
2023-11-30,14:14:25.000,334,11099489,-795,0,1701353664,12999.347351259996,106.31702252999821,54377.37796776
2023-11-30,14:14:26.000,334,11099474,-795,0,1701353665,12999.25977923,106.28177688000142,54377.22425112001
2023-11-30,14:14:27.000,334,11099446,-795,0,1701353666,12999.354087569991,106.23948209999799,54377.31508368
2023-11-30,14:14:28.000,334,11099444,-795,0,1701353667,12999.347351259996,106.28177688000142,54377.17534128001
2023-11-30,14:14:29.000,334,11099475,-795,0,1701353668,12999.31366970999,106.25358036000398,54376.944766320004
2023-11-30,14:14:30.000,334,11099409,-795,0,1701353669,12999.374296499991,106.28177688000142,54377.17534128001
2023-11-30,14:14:31.000,334,11099396,-795,0,1701353670,12999.347351259996,106.33816992000357,54377.19630264
2023-11-30,14:14:32.000,334,11099497,-795,0,1701353671,12999.30019709,106.42275948000315,54377.24521248
2023-11-30,14:14:33.000,334,11099426,-795,0,1701353672,12999.19241612999,106.40866122000443,54377.17534128001
2023-11-30,14:14:34.000,334,11099484,-795,0,1701353673,12999.125053029995,106.38751382999908,54377.21027688
2023-11-30,14:14:35.000,334,11099431,-795,0,1701353674,12999.25977923,106.39456295999844,54377.4268776
2023-11-30,14:14:36.000,334,11099463,-795,0,1701353675,12999.205888749995,106.40866122000443,54377.43386472
2023-11-30,14:14:37.000,334,11099461,-795,0,1701353676,12999.21936137,106.43685774000187,54377.34303216001
2023-11-30,14:14:38.000,334,11099429,-795,0,1701353677,12999.19241612999,106.40866122000443,54377.36399352
2023-11-30,14:14:39.000,334,11099463,-795,0,1701353678,12999.15873458,106.42980861000251,54377.20328976001
2023-11-30,14:14:40.000,334,11099428,-795,0,1701353679,12999.165470889995,106.50029991000338,54377.23822536
2023-11-30,14:14:41.000,334,11099459,-795,0,1701353680,12999.17894351,106.47915251999802,54377.39194200001
2023-11-30,14:14:42.000,334,11099450,-795,0,1701353681,12999.165470889995,106.43685774000187,54377.36399352
2023-11-30,14:14:43.000,334,11099437,-795,0,1701353682,12999.185679819995,106.43685774000187,54377.350019280006
2023-11-30,14:14:44.000,334,11099440,-795,0,1701353683,12999.165470889995,106.45095600000059,54377.33604504
2023-11-30,14:14:45.000,334,11099487,-795,0,1701353684,12999.246306609995,106.48620165000466,54377.517710160006
2023-11-30,14:14:46.000,334,11099488,-795,0,1701353685,12999.246306609995,106.47210338999867,54377.45482608
2023-11-30,14:14:47.000,334,11099464,-795,0,1701353686,12999.25304291999,106.48620165000466,54377.43386472
2023-11-30,14:14:48.000,334,11099465,-795,0,1701353687,12999.246306609995,106.49325078000402,54377.47578744
2023-11-30,14:14:49.000,334,11099452,-795,0,1701353688,12999.226097679995,106.47210338999867,54377.2871352
2023-11-30,14:14:50.000,334,11099483,-795,0,1701353689,12999.17894351,106.45095600000059,54377.33604504
2023-11-30,14:14:51.000,334,11099407,-795,0,1701353690,12999.32040602,106.45095600000059,54377.517710160006
2023-11-30,14:14:52.000,334,11099470,-795,0,1701353691,12999.286724469996,106.44390687000123,54377.55264576
2023-11-30,14:14:53.000,334,11099482,-795,0,1701353692,12999.30019709,106.45095600000059,54377.54565864
2023-11-30,14:14:54.000,334,11099464,-795,0,1701353693,12999.23283398999,106.44390687000123,54377.37796776
2023-11-30,14:14:55.000,334,11099452,-795,0,1701353694,12999.246306609995,106.39456295999844,54377.41989048001
2023-11-30,14:14:56.000,334,11099442,-795,0,1701353695,12999.266515539995,106.42980861000251,54377.48277456
2023-11-30,14:14:57.000,334,11099459,-795,0,1701353696,12999.33387863999,106.38751382999908,54377.51072304001
2023-11-30,14:14:58.000,334,11099459,-795,0,1701353697,12999.246306609995,106.39456295999844,54377.447838960004
2023-11-30,14:14:59.000,334,11099472,-795,0,1701353698,12999.27325184999,106.37341557000036,54377.45482608
2023-11-30,14:15:00.000,334,11099469,-795,0,1701353699,12999.40124174,106.33816992000357,54377.60854272001
2023-11-30,14:15:01.000,334,11099446,-795,0,1701353700,12999.40124174,106.33816992000357,54377.615529840004
2023-11-30,14:15:02.000,334,11099471,-795,0,1701353701,12999.36082388,106.35226818000228,54377.615529840004
2023-11-30,14:15:03.000,334,11099465,-795,0,1701353702,12999.32040602,106.32407166000485,54377.40591624
2023-11-30,14:15:04.000,334,11099403,-795,0,1701353703,12999.32040602,106.28882601000078,54377.47578744
2023-11-30,14:15:05.000,334,11099512,-795,0,1701353704,12999.38103281,106.31702252999821,54377.62251696
2023-11-30,14:15:06.000,334,11099424,-795,0,1701353705,12999.387769119996,106.28882601000078,54377.636491200006
2023-11-30,14:15:07.000,334,11099461,-795,0,1701353706,12999.38103281,106.31702252999821,54377.64347832
2023-11-30,14:15:08.000,334,11099431,-795,0,1701353707,12999.407978049996,106.32407166000485,54377.664439680004
2023-11-30,14:15:09.000,334,11099457,-795,0,1701353708,12999.38103281,106.32407166000485,54377.52469728
2023-11-30,14:15:10.000,334,11099399,-795,0,1701353709,12999.407978049996,106.27472775000206,54377.636491200006
2023-11-30,14:15:11.000,334,11099425,-795,0,1701353710,12999.387769119996,106.31702252999821,54377.566620000005
2023-11-30,14:15:12.000,334,11099466,-795,0,1701353711,12999.421450670001,106.30997339999885,54377.664439680004
2023-11-30,14:15:13.000,334,11099482,-795,0,1701353712,12999.428186979996,106.366366440001,54377.55264576
2023-11-30,14:15:14.000,334,11099421,-795,0,1701353713,12999.327142329996,106.28882601000078,54377.45482608
2023-11-30,14:15:15.000,334,11099422,-795,0,1701353714,12999.394505429991,106.28177688000142,54377.52469728
2023-11-30,14:15:16.000,334,11099423,-795,0,1701353715,12999.461868530001,106.27472775000206,54377.734310880005
2023-11-30,14:15:17.000,334,11099492,-795,0,1701353716,12999.421450670001,106.31702252999821,54377.70636240001
2023-11-30,14:15:18.000,334,11099479,-795,0,1701353717,12999.36082388,106.29587514000013,54377.40591624
2023-11-30,14:15:19.000,334,11099468,-795,0,1701353718,12999.38103281,106.29587514000013,54377.47578744
2023-11-30,14:15:20.000,334,11099483,-795,0,1701353719,12999.38103281,106.34521905000292,54377.58059424
2023-11-30,14:15:21.000,334,11099449,-795,0,1701353720,12999.428186979996,106.35931731000164,54377.65745256001
2023-11-30,14:15:22.000,334,11099454,-795,0,1701353721,12999.40124174,106.366366440001,54377.65745256001
2023-11-30,14:15:23.000,334,11099429,-795,0,1701353722,12999.394505429991,106.38751382999908,54377.566620000005
2023-11-30,14:15:24.000,334,11099439,-795,0,1701353723,12999.367560189996,106.4016120899978,54377.57360712
2023-11-30,14:15:25.000,334,11099477,-795,0,1701353724,12999.488813769996,106.45095600000059,54377.69937528
2023-11-30,14:15:26.000,334,11099409,-795,0,1701353725,12999.468604839996,106.42275948000315,54377.70636240001
2023-11-30,14:15:27.000,334,11099464,-795,0,1701353726,12999.394505429991,106.45095600000059,54377.615529840004
2023-11-30,14:15:28.000,334,11099432,-795,0,1701353727,12999.421450670001,106.47210338999867,54377.60854272001
2023-11-30,14:15:29.000,334,11099452,-795,0,1701353728,12999.36082388,106.50029991000338,54377.517710160006
2023-11-30,14:15:30.000,334,11099473,-795,0,1701353729,12999.33387863999,106.5143981700021,54377.54565864
2023-11-30,14:15:31.000,334,11099467,-795,0,1701353730,12999.407978049996,106.50029991000338,54377.69937528
2023-11-30,14:15:32.000,334,11099486,-795,0,1701353731,12999.354087569991,106.54259468999953,54377.783220720004
2023-11-30,14:15:33.000,334,11099484,-795,0,1701353732,12999.327142329996,106.54259468999953,54377.71334952
2023-11-30,14:15:34.000,334,11099484,-795,0,1701353733,12999.21936137,106.55669294999825,54377.566620000005
2023-11-30,14:15:35.000,334,11099435,-795,0,1701353734,12999.25304291999,106.58488947000296,54377.58758136001
2023-11-30,14:15:36.000,334,11099493,-795,0,1701353735,12999.205888749995,106.6130859900004,54377.48976168001
2023-11-30,14:15:37.000,334,11099433,-795,0,1701353736,12999.2395703,106.65538077000383,54377.70636240001
2023-11-30,14:15:38.000,334,11099478,-795,0,1701353737,12999.185679819995,106.64128250999784,54377.6015556
2023-11-30,14:15:39.000,334,11099481,-795,0,1701353738,12999.21262505999,106.63423337999848,54377.64347832
2023-11-30,14:15:40.000,334,11099455,-795,0,1701353739,12999.27998816,106.64833164000447,54377.72732376001
2023-11-30,14:15:41.000,334,11099442,-795,0,1701353740,12999.27325184999,106.69062642000063,54377.734310880005
2023-11-30,14:15:42.000,334,11099450,-795,0,1701353741,12999.2395703,106.65538077000383,54377.71334952
2023-11-30,14:15:43.000,334,11099463,-795,0,1701353742,12999.145261959995,106.70472467999934,54377.58059424
2023-11-30,14:15:44.000,334,11099442,-795,0,1701353743,12999.17894351,106.69767554999999,54377.64347832
2023-11-30,14:15:45.000,334,11099453,-795,0,1701353744,12999.165470889995,106.73292120000406,54377.58758136001
2023-11-30,14:15:46.000,334,11099520,-795,0,1701353745,12999.205888749995,106.71882293999806,54377.76924648
2023-11-30,14:15:47.000,334,11099391,-795,0,1701353746,12999.25977923,106.73292120000406,54377.81815632
2023-11-30,14:15:48.000,334,11099440,-795,0,1701353747,12999.21936137,106.7611177200015,54377.86007904
2023-11-30,14:15:49.000,334,11099401,-795,0,1701353748,12999.246306609995,106.78931423999893,54377.75527224001
2023-11-30,14:15:50.000,334,11099398,-795,0,1701353749,12999.27325184999,106.77521598000021,54377.804182080006
2023-11-30,14:15:51.000,334,11099446,-795,0,1701353750,12999.266515539995,106.78931423999893,54377.77623360001
2023-11-30,14:15:52.000,334,11099435,-795,0,1701353751,12999.286724469996,106.78931423999893,54377.853091920006
2023-11-30,14:15:53.000,334,11099474,-795,0,1701353752,12999.23283398999,106.83160902000236,54377.67841392001
2023-11-30,14:15:54.000,334,11099430,-795,0,1701353753,12999.286724469996,106.81751076000364,54377.71334952
2023-11-30,14:15:55.000,334,11099457,-795,0,1701353754,12999.32040602,106.83160902000236,54377.96488584001
2023-11-30,14:15:56.000,334,11099496,-795,0,1701353755,12999.367560189996,106.78931423999893,54377.95789872
2023-11-30,14:15:57.000,334,11099457,-795,0,1701353756,12999.387769119996,106.824559890003,54378.03475704
2023-11-30,14:15:58.000,334,11099454,-795,0,1701353757,12999.38103281,106.78226510999957,54377.99283432001
2023-11-30,14:15:59.000,334,11099412,-795,0,1701353758,12999.306933399996,106.78931423999893,54377.853091920006
2023-11-30,14:16:00.000,334,11099442,-795,0,1701353759,12999.30019709,106.83865815000172,54377.86007904
2023-11-30,14:16:01.000,334,11099458,-795,0,1701353760,12999.33387863999,106.81046163000428,54378.00680856
2023-11-30,14:16:02.000,334,11099432,-795,0,1701353761,12999.36082388,106.77521598000021,54378.00680856
2023-11-30,14:16:03.000,334,11099512,-795,0,1701353762,12999.33387863999,106.74701946000278,54377.915976
2023-11-30,14:16:04.000,334,11099429,-795,0,1701353763,12999.327142329996,106.76816685000085,54377.999821440004
2023-11-30,14:16:05.000,334,11099425,-795,0,1701353764,12999.394505429991,106.74701946000278,54378.069692640005
2023-11-30,14:16:06.000,334,11099471,-795,0,1701353765,12999.31366970999,106.73292120000406,54377.88802752
2023-11-30,14:16:07.000,334,11099429,-795,0,1701353766,12999.327142329996,106.7258720700047,54378.00680856
2023-11-30,14:16:08.000,334,11099473,-795,0,1701353767,12999.306933399996,106.7611177200015,54378.04174416001
2023-11-30,14:16:09.000,334,11099509,-795,0,1701353768,12999.19241612999,106.77521598000021,54378.01379568001
2023-11-30,14:16:10.000,334,11099467,-795,0,1701353769,12999.185679819995,106.76816685000085,54377.88802752
2023-11-30,14:16:11.000,334,11099496,-795,0,1701353770,12999.246306609995,106.78226510999957,54378.069692640005
2023-11-30,14:16:12.000,334,11099477,-795,0,1701353771,12999.27325184999,106.7611177200015,54378.17449944
2023-11-30,14:16:13.000,334,11099432,-795,0,1701353772,12999.25977923,106.76816685000085,54378.1954608
2023-11-30,14:16:14.000,334,11099470,-795,0,1701353773,12999.266515539995,106.7258720700047,54378.1954608
2023-11-30,14:16:15.000,334,11099434,-795,0,1701353774,12999.21936137,106.74701946000278,54378.04174416001
2023-11-30,14:16:16.000,334,11099437,-795,0,1701353775,12999.15873458,106.7611177200015,54377.96488584001
2023-11-30,14:16:17.000,334,11099441,-795,0,1701353776,12999.21936137,106.77521598000021,54378.18148656001
2023-11-30,14:16:18.000,334,11099472,-795,0,1701353777,12999.15873458,106.7611177200015,54378.0557184
2023-11-30,14:16:19.000,334,11099489,-795,0,1701353778,12999.13852565,106.73292120000406,54377.89501464001
2023-11-30,14:16:20.000,334,11099457,-795,0,1701353779,12999.185679819995,106.79636336999829,54378.18148656001
2023-11-30,14:16:21.000,334,11099438,-795,0,1701353780,12999.226097679995,106.78931423999893,54378.286293360004
2023-11-30,14:16:22.000,334,11099479,-795,0,1701353781,12999.19915244,106.7611177200015,54378.22340928
2023-11-30,14:16:23.000,334,11099438,-795,0,1701353782,12999.07789886,106.81751076000364,54378.10462824
2023-11-30,14:16:24.000,334,11099413,-795,0,1701353783,12999.003799449994,106.86685466999916,54378.069692640005
2023-11-30,14:16:25.000,334,11099448,-795,0,1701353784,12998.94990896999,106.98668988000281,54378.1255896
2023-11-30,14:16:26.000,334,11099459,-795,0,1701353785,12998.983590519994,107.12062334999791,54378.04174416001
2023-11-30,14:16:27.000,334,11099475,-795,0,1701353786,12999.09137147999,107.1699672600007,54378.25135776
2023-11-30,14:16:28.000,334,11099443,-795,0,1701353787,12999.185679819995,107.16291813000134,54378.23039640001
2023-11-30,14:16:29.000,334,11099413,-795,0,1701353788,12999.226097679995,107.16291813000134,54378.21642216
2023-11-30,14:16:30.000,334,11099441,-795,0,1701353789,12999.19915244,107.0712794400024,54378.20943504001
2023-11-30,14:16:31.000,334,11099452,-795,0,1701353790,12999.2395703,107.05013205000432,54378.20943504001
2023-11-30,14:16:32.000,334,11099486,-795,0,1701353791,12999.2395703,106.99373901000217,54378.27930624001
2023-11-30,14:16:33.000,334,11099474,-795,0,1701353792,12999.21262505999,107.02898465999897,54378.34219032
2023-11-30,14:16:34.000,334,11099426,-795,0,1701353793,12999.2395703,106.98668988000281,54378.335203200004
2023-11-30,14:16:35.000,334,11099429,-795,0,1701353794,12999.19915244,107.01488640000025,54378.31424184
2023-11-30,14:16:36.000,334,11099426,-795,0,1701353795,12999.21936137,107.03603378999833,54378.24437064
2023-11-30,14:16:37.000,334,11099487,-795,0,1701353796,12999.246306609995,107.06423031000304,54378.55879104
2023-11-30,14:16:38.000,334,11099462,-795,0,1701353797,12999.185679819995,107.00078814000153,54378.356164560006
2023-11-30,14:16:39.000,334,11099420,-795,0,1701353798,12999.19915244,107.08537770000112,54378.21642216
2023-11-30,14:16:40.000,334,11099514,-795,0,1701353799,12999.15199826999,107.12767248000455,54378.25834488001
2023-11-30,14:16:41.000,334,11099466,-795,0,1701353800,12999.23283398999,107.11357421999855,54378.41904864
2023-11-30,14:16:42.000,334,11099461,-795,0,1701353801,12999.205888749995,107.08537770000112,54378.34917744001
2023-11-30,14:16:43.000,334,11099455,-795,0,1701353802,12999.19241612999,107.12767248000455,54378.43302288
2023-11-30,14:16:44.000,334,11099424,-795,0,1701353803,12999.19915244,107.20521291000478,54378.405074400005
2023-11-30,14:16:45.000,334,11099385,-795,0,1701353804,12999.15873458,107.20521291000478,54378.30026760001
2023-11-30,14:16:46.000,334,11099442,-795,0,1701353805,12999.165470889995,107.1699672600007,54378.39808728001
2023-11-30,14:16:47.000,334,11099448,-795,0,1701353806,12999.17220719999,107.16291813000134,54378.356164560006
2023-11-30,14:16:48.000,334,11099436,-795,0,1701353807,12999.17220719999,107.19816377999814,54378.36315168
2023-11-30,14:16:49.000,334,11099385,-795,0,1701353808,12999.09810779,107.2193111700035,54378.29328048
2023-11-30,14:16:50.000,334,11099446,-795,0,1701353809,12999.11158040999,107.24045856000157,54378.27930624001
2023-11-30,14:16:51.000,334,11099481,-795,0,1701353810,12999.09137147999,107.26865507999901,54378.32821608001
2023-11-30,14:16:52.000,334,11099464,-795,0,1701353811,12999.15199826999,107.28275333999773,54378.5098812
2023-11-30,14:16:53.000,334,11099460,-795,0,1701353812,12999.17220719999,107.28980247000436,54378.49590696001
2023-11-30,14:16:54.000,334,11099442,-795,0,1701353813,12999.145261959995,107.29685160000372,54378.27231912
2023-11-30,14:16:55.000,334,11099511,-795,0,1701353814,12999.09137147999,107.29685160000372,54378.37712592001
2023-11-30,14:16:56.000,334,11099476,-795,0,1701353815,12999.15873458,107.30390073000308,54378.41904864
2023-11-30,14:16:57.000,334,11099465,-795,0,1701353816,12999.13852565,107.29685160000372,54378.41904864
2023-11-30,14:16:58.000,334,11099460,-795,0,1701353817,12999.07789886,107.3179989900018,54378.286293360004
2023-11-30,14:16:59.000,334,11099458,-795,0,1701353818,12999.104844099995,107.28275333999773,54378.39110016
2023-11-30,14:17:00.000,334,11099431,-795,0,1701353819,12999.125053029995,107.3179989900018,54378.48891984
2023-11-30,14:17:01.000,334,11099447,-795,0,1701353820,12999.165470889995,107.33209725000052,54378.48891984
2023-11-30,14:17:02.000,334,11099378,-795,0,1701353821,12999.19241612999,107.30390073000308,54378.41904864
2023-11-30,14:17:03.000,334,11099475,-795,0,1701353822,12999.044217309995,107.28275333999773,54378.17449944
2023-11-30,14:17:04.000,334,11099425,-795,0,1701353823,12999.104844099995,107.31094986000244,54378.356164560006
2023-11-30,14:17:05.000,334,11099443,-795,0,1701353824,12999.13178933999,107.3179989900018,54378.43302288
2023-11-30,14:17:06.000,334,11099438,-795,0,1701353825,12999.145261959995,107.27570420999837,54378.46795848001
2023-11-30,14:17:07.000,334,11099487,-795,0,1701353826,12999.13852565,107.29685160000372,54378.523855440006
2023-11-30,14:17:08.000,334,11099464,-795,0,1701353827,12999.15199826999,107.26865507999901,54378.48891984
2023-11-30,14:17:09.000,334,11099472,-795,0,1701353828,12999.15873458,107.32504812000116,54378.46097136
2023-11-30,14:17:10.000,334,11099397,-795,0,1701353829,12999.21262505999,107.26865507999901,54378.48193272
2023-11-30,14:17:11.000,334,11099471,-795,0,1701353830,12999.205888749995,107.24750769000093,54378.48193272
2023-11-30,14:17:12.000,334,11099461,-795,0,1701353831,12999.21262505999,107.3179989900018,54378.44699712001
2023-11-30,14:17:13.000,334,11099444,-795,0,1701353832,12999.19241612999,107.2193111700035,54378.453984240005
2023-11-30,14:17:14.000,334,11099465,-795,0,1701353833,12999.19915244,107.27570420999837,54378.41904864
2023-11-30,14:17:15.000,334,11099470,-795,0,1701353834,12999.205888749995,107.22636030000285,54378.61468800001
2023-11-30,14:17:16.000,334,11099469,-795,0,1701353835,12999.23283398999,107.19816377999814,54378.65661072
2023-11-30,14:17:17.000,334,11099447,-795,0,1701353836,12999.25977923,107.25455682000029,54378.67757208
2023-11-30,14:17:18.000,334,11099374,-795,0,1701353837,12999.205888749995,107.26865507999901,54378.61468800001
2023-11-30,14:17:19.000,334,11099467,-795,0,1701353838,12999.165470889995,107.2193111700035,54378.44001
2023-11-30,14:17:20.000,334,11099492,-795,0,1701353839,12999.09137147999,107.2193111700035,54378.20943504001
2023-11-30,14:17:21.000,334,11099460,-795,0,1701353840,12999.145261959995,107.25455682000029,54378.53782968
2023-11-30,14:17:22.000,334,11099481,-795,0,1701353841,12999.19241612999,107.28980247000436,54378.69853344
2023-11-30,14:17:23.000,334,11099470,-795,0,1701353842,12999.205888749995,107.24750769000093,54378.621675120005
2023-11-30,14:17:24.000,334,11099439,-795,0,1701353843,12999.21262505999,107.27570420999837,54378.621675120005
2023-11-30,14:17:25.000,334,11099445,-795,0,1701353844,12999.23283398999,107.25455682000029,54378.80334024001
2023-11-30,14:17:26.000,334,11099465,-795,0,1701353845,12999.21936137,107.22636030000285,54378.740456160005
2023-11-30,14:17:27.000,334,11099494,-795,0,1701353846,12999.246306609995,107.24045856000157,54378.72648192
2023-11-30,14:17:28.000,334,11099411,-795,0,1701353847,12999.205888749995,107.23340943000221,54378.80334024001
2023-11-30,14:17:29.000,334,11099408,-795,0,1701353848,12999.165470889995,107.24750769000093,54378.670584960004
2023-11-30,14:17:30.000,334,11099490,-795,0,1701353849,12999.15873458,107.25455682000029,54378.70552056
2023-11-30,14:17:31.000,334,11099432,-795,0,1701353850,12999.15199826999,107.21226204000413,54378.740456160005
2023-11-30,14:17:32.000,334,11099467,-795,0,1701353851,12999.205888749995,107.24045856000157,54378.90115992001
2023-11-30,14:17:33.000,334,11099458,-795,0,1701353852,12999.19915244,107.23340943000221,54378.8941728
2023-11-30,14:17:34.000,334,11099379,-795,0,1701353853,12999.17220719999,107.26865507999901,54378.7194948
2023-11-30,14:17:35.000,334,11099462,-795,0,1701353854,12999.09810779,107.2193111700035,54378.67757208
2023-11-30,14:17:36.000,334,11099408,-795,0,1701353855,12999.09137147999,107.29685160000372,54378.670584960004
2023-11-30,14:17:37.000,334,11099496,-795,0,1701353856,12999.13178933999,107.28980247000436,54378.7544304
2023-11-30,14:17:38.000,334,11099446,-795,0,1701353857,12999.09137147999,107.30390073000308,54378.70552056
2023-11-30,14:17:39.000,334,11099477,-795,0,1701353858,12999.05095361999,107.27570420999837,54378.7194948
2023-11-30,14:17:40.000,334,11099469,-795,0,1701353859,12999.09137147999,107.28980247000436,54378.84526296
2023-11-30,14:17:41.000,334,11099424,-795,0,1701353860,12999.09137147999,107.34619550999923,54378.8243016
2023-11-30,14:17:42.000,334,11099382,-795,0,1701353861,12999.09137147999,107.30390073000308,54378.810327360006
2023-11-30,14:17:43.000,334,11099419,-795,0,1701353862,12999.01727207,107.28980247000436,54378.70552056
2023-11-30,14:17:44.000,334,11099455,-795,0,1701353863,12999.01727207,107.31094986000244,54378.71250768001
2023-11-30,14:17:45.000,334,11099425,-795,0,1701353864,12999.03074468999,107.39553942000202,54378.789366000005
2023-11-30,14:17:46.000,334,11099451,-795,0,1701353865,12999.024008379994,107.33914637999987,54378.838275840004
2023-11-30,14:17:47.000,334,11099430,-795,0,1701353866,12999.01727207,107.38849029000266,54378.84526296
2023-11-30,14:17:48.000,334,11099415,-795,0,1701353867,12998.97685421,107.40963768000074,54378.8243016
2023-11-30,14:17:49.000,334,11099400,-795,0,1701353868,12998.936436349999,107.43783419999818,54378.7544304
2023-11-30,14:17:50.000,334,11099400,-795,0,1701353869,12998.963381589994,107.43078506999882,54378.838275840004
2023-11-30,14:17:51.000,334,11099540,-795,0,1701353870,12998.943172659994,107.48012898000161,54378.88019856001
2023-11-30,14:17:52.000,334,11099467,-795,0,1701353871,12998.835391699999,107.46603072000289,54378.85225008001
2023-11-30,14:17:53.000,334,11099426,-795,0,1701353872,12998.882545869994,107.50832549999905,54378.76840464
2023-11-30,14:17:54.000,334,11099488,-755,0,1701353873,12998.848864319989,107.53652202000376,54378.740456160005
2023-11-30,14:17:55.000,334,11099445,-795,0,1701353874,12998.88928217999,107.5153746299984,54378.90115992001
2023-11-30,14:17:56.000,334,11099467,-795,0,1701353875,12998.90949110999,107.52242375999776,54378.957056880005
2023-11-30,14:17:57.000,334,11099466,-795,0,1701353876,12998.842128009994,107.59996418999799,54378.99199248
2023-11-30,14:17:58.000,334,11099478,-795,0,1701353877,12998.781501219994,107.62111158000334,54378.87321144
2023-11-30,14:17:59.000,334,11099455,-795,0,1701353878,12998.741083359993,107.64930810000078,54378.76141752001
2023-11-30,14:18:00.000,334,11099474,-795,0,1701353879,12998.693929189998,107.6281607100027,54378.77539176
2023-11-30,14:18:01.000,334,11099478,-795,0,1701353880,12998.727610739988,107.69160288000421,54378.77539176
2023-11-30,14:18:02.000,334,11099463,-795,0,1701353881,12998.693929189998,107.71275027000229,54378.85225008001
2023-11-30,14:18:03.000,334,11099462,-795,0,1701353882,12998.680456569993,107.71979940000165,54378.8243016
2023-11-30,14:18:04.000,334,11099465,-795,0,1701353883,12998.693929189998,107.71979940000165,54378.88718568
2023-11-30,14:18:05.000,334,11099447,-795,0,1701353884,12998.842128009994,107.75504504999844,54378.99199248
2023-11-30,14:18:06.000,334,11099462,-795,0,1701353885,12998.808446459989,107.78324157000316,54378.98500536
2023-11-30,14:18:07.000,334,11099433,-795,0,1701353886,12998.848864319989,107.81143809000059,54378.95006976001
2023-11-30,14:18:08.000,334,11099465,-795,0,1701353887,12998.916227419999,107.83963460999803,54378.94308264
2023-11-30,14:18:09.000,334,11099481,-795,0,1701353888,12998.869073249989,107.88897852000082,54378.79635312
2023-11-30,14:18:10.000,334,11099434,-795,0,1701353889,12999.037481,107.86078200000338,54378.859237200006
2023-11-30,14:18:11.000,334,11099478,-795,0,1701353890,12999.29346077999,107.88192939000146,54378.97103112001
2023-11-30,14:18:12.000,334,11099469,-795,0,1701353891,12999.529231629997,107.71979940000165,54379.026928080006
2023-11-30,14:18:13.000,334,11099525,-795,0,1701353892,12999.690903069997,107.52242375999776,54378.92910840001
2023-11-30,14:18:14.000,334,11099413,-795,0,1701353893,12999.697639379992,107.14881987000263,54378.84526296
2023-11-30,14:18:15.000,334,11099472,-795,0,1701353894,12999.441659600001,106.81751076000364,54378.83128872001
2023-11-30,14:18:16.000,334,11099354,-795,0,1701353895,12999.024008379994,106.81751076000364,54378.80334024001
2023-11-30,14:18:17.000,334,11099458,-795,0,1701353896,12998.761292289993,106.97964075000345,54378.99897960001
2023-11-30,14:18:18.000,334,11099409,-795,0,1701353897,12998.538994059993,107.29685160000372,54378.908147040005
2023-11-30,14:18:19.000,334,11099458,-795,0,1701353898,12998.491839889997,107.48012898000161,54378.99199248
2023-11-30,14:18:20.000,334,11099469,-795,0,1701353899,12998.572675609998,107.62111158000334,54379.15269624
2023-11-30,14:18:21.000,334,11099351,-795,0,1701353900,12998.518785129992,107.7761924400038,54379.05487656
2023-11-30,14:18:22.000,334,11099432,-795,0,1701353901,12998.532257749997,107.7761924400038,54378.92212128
2023-11-30,14:18:23.000,334,11099452,-795,0,1701353902,12998.599620849993,107.73389766000037,54378.92212128
2023-11-30,14:18:24.000,334,11099414,-795,0,1701353903,12998.626566090003,107.78324157000316,54379.01994096001
2023-11-30,14:18:25.000,334,11099481,-795,0,1701353904,12998.707401809988,107.86078200000338,54379.145709120006
2023-11-30,14:18:26.000,334,11099489,-795,0,1701353905,12998.720874429993,107.80438896000123,54379.16667048001
2023-11-30,14:18:27.000,334,11099433,-795,0,1701353906,12998.734347049998,107.82553634999931,54379.28545152001
2023-11-30,14:18:28.000,334,11099476,-795,0,1701353907,12998.714138119998,107.83963460999803,54379.23654168001
2023-11-30,14:18:29.000,334,11099456,-795,0,1701353908,12998.734347049998,107.86078200000338,54379.1037864
2023-11-30,14:18:30.000,334,11099398,-795,0,1701353909,12998.774764909998,107.82553634999931,54379.173657600004
2023-11-30,14:18:31.000,334,11099433,-795,0,1701353910,12998.774764909998,107.81848721999995,54379.22256744
2023-11-30,14:18:32.000,334,11099493,-795,0,1701353911,12998.781501219994,107.86078200000338,54379.18064472
2023-11-30,14:18:33.000,334,11099439,-795,0,1701353912,12998.693929189998,107.84668374000466,54379.13173488
2023-11-30,14:18:34.000,334,11099433,-795,0,1701353913,12998.761292289993,107.78324157000316,54379.0339152
2023-11-30,14:18:35.000,334,11099497,-795,0,1701353914,12998.862336939994,107.82553634999931,54379.32737424
2023-11-30,14:18:36.000,334,11099432,-795,0,1701353915,12998.88928217999,107.82553634999931,54379.25750304
2023-11-30,14:18:37.000,334,11099431,-795,0,1701353916,12998.869073249989,107.82553634999931,54379.31340000001
2023-11-30,14:18:38.000,334,11099462,-795,0,1701353917,12998.88928217999,107.83258547999867,54379.33436136001
2023-11-30,14:18:39.000,334,11099444,-795,0,1701353918,12998.828655389989,107.86078200000338,54379.1037864
2023-11-30,14:18:40.000,334,11099358,-795,0,1701353919,12998.842128009994,107.83963460999803,54379.18763184001
2023-11-30,14:18:41.000,334,11099459,-795,0,1701353920,12998.92970003999,107.88897852000082,54379.27147728
2023-11-30,14:18:42.000,334,11099478,-795,0,1701353921,12998.94990896999,107.86783113000274,54379.243528800005
2023-11-30,14:18:43.000,334,11099482,-795,0,1701353922,12998.936436349999,107.86783113000274,54379.22256744
2023-11-30,14:18:44.000,334,11099504,-795,0,1701353923,12998.936436349999,107.86078200000338,54379.22955456
2023-11-30,14:18:45.000,334,11099453,-795,0,1701353924,12998.99706314,107.86078200000338,54379.13173488
2023-11-30,14:18:46.000,334,11099382,-795,0,1701353925,12999.01727207,107.84668374000466,54379.25051592
2023-11-30,14:18:47.000,334,11099478,-795,0,1701353926,12999.07789886,107.86783113000274,54379.2784644
2023-11-30,14:18:48.000,334,11099458,-795,0,1701353927,12999.07116254999,107.90307677999954,54379.25051592
2023-11-30,14:18:49.000,334,11099477,-795,0,1701353928,12999.05768993,107.89602765000018,54379.11077352
2023-11-30,14:18:50.000,334,11099434,-795,0,1701353929,12999.044217309995,107.88897852000082,54379.11077352
2023-11-30,14:18:51.000,334,11099471,-795,0,1701353930,12999.21936137,107.91717503999826,54379.22955456
2023-11-30,14:18:52.000,334,11099441,-795,0,1701353931,12999.185679819995,107.98766633999912,54379.25750304
2023-11-30,14:18:53.000,334,11099476,-795,0,1701353932,12999.15199826999,108.05110851000063,54379.18064472
2023-11-30,14:18:54.000,334,11099421,-795,0,1701353933,12999.024008379994,108.04405938000127,54378.93609552
2023-11-30,14:18:55.000,334,11099400,-795,0,1701353934,12999.01727207,108.05110851000063,54379.04788944001
2023-11-30,14:18:56.000,334,11099441,-795,0,1701353935,12999.024008379994,107.99471546999848,54379.243528800005
2023-11-30,14:18:57.000,334,11099477,-795,0,1701353936,12999.03074468999,107.99471546999848,54379.33436136001
2023-11-30,14:18:58.000,334,11099375,-795,0,1701353937,12998.94990896999,108.00176459999784,54379.25051592
2023-11-30,14:18:59.000,334,11099469,-795,0,1701353938,12999.03074468999,108.00176459999784,54379.27147728
2023-11-30,14:19:00.000,334,11099493,-795,0,1701353939,12999.165470889995,108.03701025000191,54379.42519392
2023-11-30,14:19:01.000,334,11099478,-795,0,1701353940,12999.125053029995,108.04405938000127,54379.52301360001
2023-11-30,14:19:02.000,334,11099478,-795,0,1701353941,12999.05095361999,108.0863541600047,54379.460129520005
2023-11-30,14:19:03.000,334,11099492,-795,0,1701353942,12999.07116254999,108.0863541600047,54379.49506512
2023-11-30,14:19:04.000,334,11099466,-795,0,1701353943,12998.983590519994,108.10045242000342,54379.39025832
2023-11-30,14:19:05.000,334,11099436,-795,0,1701353944,12998.94990896999,108.10045242000342,54379.37628408
2023-11-30,14:19:06.000,334,11099482,-795,0,1701353945,12999.024008379994,108.0863541600047,54379.488078
2023-11-30,14:19:07.000,334,11099424,-795,0,1701353946,12999.084635169995,108.10045242000342,54379.59987192001
2023-11-30,14:19:08.000,334,11099438,-795,0,1701353947,12999.07789886,108.12864894000086,54379.5928848
2023-11-30,14:19:09.000,334,11099435,-795,0,1701353948,12999.01727207,108.12864894000086,54379.33436136001
2023-11-30,14:19:10.000,334,11099381,-795,0,1701353949,12999.003799449994,108.10750155000278,54379.60685904
2023-11-30,14:19:11.000,334,11099475,-795,0,1701353950,12999.05095361999,108.14274719999958,54379.53698784
2023-11-30,14:19:12.000,334,11099438,-795,0,1701353951,12998.99032682999,108.19914024000173,54379.56493632
2023-11-30,14:19:13.000,334,11099440,-795,0,1701353952,12999.003799449994,108.19209111000237,54379.57192344001
2023-11-30,14:19:14.000,334,11099457,-795,0,1701353953,12998.869073249989,108.19914024000173,54379.45314240001
2023-11-30,14:19:15.000,334,11099420,-795,0,1701353954,12998.94990896999,108.1568454599983,54379.44615528
2023-11-30,14:19:16.000,334,11099434,-795,0,1701353955,12998.963381589994,108.22733675999916,54379.662756
2023-11-30,14:19:17.000,334,11099445,-795,0,1701353956,12999.01053575999,108.21323850000044,54379.68371736
2023-11-30,14:19:18.000,334,11099514,-795,0,1701353957,12998.983590519994,108.26258241000323,54379.68371736
2023-11-30,14:19:19.000,334,11099473,-795,0,1701353958,12998.94990896999,108.24143501999788,54379.50205224001
2023-11-30,14:19:20.000,334,11099424,-795,0,1701353959,12998.94990896999,108.26963154000259,54379.55096208001
2023-11-30,14:19:21.000,334,11099458,-795,0,1701353960,12999.024008379994,108.26258241000323,54379.64878176001
2023-11-30,14:19:22.000,334,11099425,-795,0,1701353961,12998.97011789999,108.28372980000131,54379.509039360004
2023-11-30,14:19:23.000,334,11099500,-795,0,1701353962,12998.90949110999,108.29782806000003,54379.56493632
2023-11-30,14:19:24.000,334,11099477,-795,0,1701353963,12999.01053575999,108.3189754499981,54379.70467872
2023-11-30,14:19:25.000,334,11099473,-795,0,1701353964,12999.11158040999,108.28372980000131,54379.844421120004
2023-11-30,14:19:26.000,334,11099410,-795,0,1701353965,12999.05768993,108.31192631999875,54379.78153704
2023-11-30,14:19:27.000,334,11099429,-795,0,1701353966,12999.104844099995,108.29077893000067,54379.76756280001
2023-11-30,14:19:28.000,334,11099498,-795,0,1701353967,12999.084635169995,108.3683193600009,54379.865382480006
2023-11-30,14:19:29.000,334,11099422,-795,0,1701353968,12999.044217309995,108.3330737100041,54379.662756
2023-11-30,14:19:30.000,334,11099484,-795,0,1701353969,12999.01727207,108.3683193600009,54379.7326272
2023-11-30,14:19:31.000,334,11099465,-795,0,1701353970,12999.13178933999,108.34012284000346,54379.83743400001
2023-11-30,14:19:32.000,334,11099451,-795,0,1701353971,12999.09137147999,108.40356500999769,54379.8723696
2023-11-30,14:19:33.000,334,11099443,-795,0,1701353972,12999.13852565,108.42471240000305,54379.914292320005
2023-11-30,14:19:34.000,334,11099431,-795,0,1701353973,12999.064426239995,108.37536849000026,54379.746601440005
2023-11-30,14:19:35.000,334,11099420,-795,0,1701353974,12999.13178933999,108.36127023000154,54379.81647264001
2023-11-30,14:19:36.000,334,11099433,-795,0,1701353975,12999.13852565,108.42471240000305,54379.85839536001
2023-11-30,14:19:37.000,334,11099436,-795,0,1701353976,12999.21262505999,108.40356500999769,54379.865382480006
2023-11-30,14:19:38.000,334,11099439,-795,0,1701353977,12999.11831672,108.4317615300024,54379.81647264001
2023-11-30,14:19:39.000,334,11099433,-795,0,1701353978,12999.19915244,108.45995804999984,54379.92127944
2023-11-30,14:19:40.000,334,11099458,-795,0,1701353979,12999.29346077999,108.47405630999856,54380.01909912
2023-11-30,14:19:41.000,334,11099473,-795,0,1701353980,12999.33387863999,108.4670071799992,54380.07499608001
2023-11-30,14:19:42.000,334,11099399,-795,0,1701353981,12999.33387863999,108.4670071799992,54380.04006048
2023-11-30,14:19:43.000,334,11099477,-795,0,1701353982,12999.32040602,108.4670071799992,54379.83044688
2023-11-30,14:19:44.000,334,11099459,-795,0,1701353983,12999.327142329996,108.49520370000391,54379.97018928
2023-11-30,14:19:45.000,334,11099474,-795,0,1701353984,12999.414714359991,108.48815457000455,54380.012112000004
2023-11-30,14:19:46.000,334,11099457,-795,0,1701353985,12999.347351259996,108.5797932600035,54380.0470476
2023-11-30,14:19:47.000,334,11099431,-795,0,1701353986,12999.434923289991,108.53044935000071,54380.09595744
2023-11-30,14:19:48.000,334,11099448,-795,0,1701353987,12999.374296499991,108.55159673999879,54380.05403472001
2023-11-30,14:19:49.000,334,11099428,-795,0,1701353988,12999.421450670001,108.56569500000478,54380.01909912
2023-11-30,14:19:50.000,334,11099388,-795,0,1701353989,12999.448395909996,108.57274413000414,54380.10993168
2023-11-30,14:19:51.000,334,11099437,-795,0,1701353990,12999.542704250001,108.58684239000286,54380.1169188
2023-11-30,14:19:52.000,334,11099439,-795,0,1701353991,12999.509022699996,108.5797932600035,54380.17281576001
2023-11-30,14:19:53.000,334,11099422,-795,0,1701353992,12999.434923289991,108.5797932600035,54380.012112000004
2023-11-30,14:19:54.000,334,11099459,-795,0,1701353993,12999.488813769996,108.58684239000286,54380.07499608001
2023-11-30,14:19:55.000,334,11099433,-795,0,1701353994,12999.603331040002,108.60798978000093,54380.23569984
2023-11-30,14:19:56.000,334,11099448,-795,0,1701353995,12999.596594729992,108.6150389100003,54380.27063544001
2023-11-30,14:19:57.000,334,11099468,-795,0,1701353996,12999.657221519992,108.62913716999901,54380.29159680001
2023-11-30,14:19:58.000,334,11099437,-795,0,1701353997,12999.623539970002,108.62913716999901,54380.19377712001
2023-11-30,14:19:59.000,334,11099451,-795,0,1701353998,12999.596594729992,108.63618629999837,54380.10294456001
2023-11-30,14:20:00.000,334,11099419,-795,0,1701353999,12999.583122110002,108.65028456000437,54380.081983200005
2023-11-30,14:20:01.000,334,11099437,-795,0,1701354000,12999.637012589992,108.67143195000244,54380.27063544001
2023-11-30,14:20:02.000,334,11099465,-795,0,1701354001,12999.657221519992,108.67143195000244,54380.27063544001
2023-11-30,14:20:03.000,334,11099438,-795,0,1701354002,12999.657221519992,108.67143195000244,54380.21473848
2023-11-30,14:20:04.000,334,11099466,-795,0,1701354003,12999.637012589992,108.69257934000052,54380.24268696001
2023-11-30,14:20:05.000,334,11099506,-795,0,1701354004,12999.717848309992,108.75602151000203,54380.347493760004
2023-11-30,14:20:06.000,334,11099459,-795,0,1701354005,12999.690903069997,108.77011977000075,54380.34050664001
2023-11-30,14:20:07.000,334,11099461,-795,0,1701354006,12999.704375690002,108.74897238000267,54380.23569984
2023-11-30,14:20:08.000,334,11099421,-795,0,1701354007,12999.663957830002,108.76307064000139,54380.34050664001
2023-11-30,14:20:09.000,334,11099462,-795,0,1701354008,12999.704375690002,108.8265128100029,54380.22871272
2023-11-30,14:20:10.000,334,11099420,-795,0,1701354009,12999.677430449992,108.79831628999818,54380.26364832
2023-11-30,14:20:11.000,334,11099452,-795,0,1701354010,12999.805420340002,108.81946368000354,54380.45928768001
2023-11-30,14:20:12.000,334,11099444,-795,0,1701354011,12999.839101889993,108.80536542000482,54380.45230056
2023-11-30,14:20:13.000,334,11099544,-795,0,1701354012,12999.852574509998,108.84766020000097,54380.466274800005
2023-11-30,14:20:14.000,334,11099428,-795,0,1701354013,12999.832365579998,108.8265128100029,54380.40339072
2023-11-30,14:20:15.000,334,11099486,-795,0,1701354014,12999.805420340002,108.8265128100029,54380.29159680001
2023-11-30,14:20:16.000,334,11099433,-795,0,1701354015,12999.825629270003,108.86175845999969,54380.3265324
2023-11-30,14:20:17.000,334,11099428,-795,0,1701354016,12999.886256059988,108.86880758999905,54380.42435208
2023-11-30,14:20:18.000,334,11099462,-795,0,1701354017,12999.872783439998,108.84766020000097,54380.36146800001
2023-11-30,14:20:19.000,334,11099453,-795,0,1701354018,12999.906464989988,108.8899549800044,54380.40339072
2023-11-30,14:20:20.000,334,11099483,-795,0,1701354019,12999.892992369998,108.95339714999864,54380.45928768001
2023-11-30,14:20:21.000,334,11099463,-795,0,1701354020,12999.953619159998,108.96749541000463,54380.56409448
2023-11-30,14:20:22.000,334,11099412,-795,0,1701354021,12999.980564399993,108.90405324000312,54380.57806872001
2023-11-30,14:20:23.000,334,11099465,-795,0,1701354022,13000.000773329994,108.8899549800044,54380.31954528001
2023-11-30,14:20:24.000,334,11099441,-795,0,1701354023,12999.899728679993,108.960446279998,54380.368455120006
2023-11-30,14:20:25.000,334,11099498,-795,0,1701354024,13000.020982259994,109.00274106000143,54380.48024904001
2023-11-30,14:20:26.000,334,11099464,-795,0,1701354025,13000.027718569989,108.98159367000335,54380.5710816
2023-11-30,14:20:27.000,334,11099439,-795,0,1701354026,13000.088345359989,108.98159367000335,54380.66890128
2023-11-30,14:20:28.000,334,11099465,-795,0,1701354027,13000.054663809999,108.97454454000399,54380.60601720001
2023-11-30,14:20:29.000,334,11099469,-795,0,1701354028,13000.101817979994,108.960446279998,54380.45928768001
2023-11-30,14:20:30.000,334,11099445,-795,0,1701354029,13000.095081669999,109.0238884499995,54380.60601720001
2023-11-30,14:20:31.000,334,11099466,-795,0,1701354030,13000.081609049994,109.01683932000014,54380.585055840005
2023-11-30,14:20:32.000,334,11099434,-795,0,1701354031,13000.088345359989,109.03798670999822,54380.73877248
2023-11-30,14:20:33.000,334,11099453,-795,0,1701354032,13000.041191189994,109.05208497000422,54380.54313312
2023-11-30,14:20:34.000,334,11099503,-795,0,1701354033,13000.061400119994,109.03798670999822,54380.61999144
2023-11-30,14:20:35.000,334,11099477,-795,0,1701354034,13000.122026909994,109.05913410000358,54380.79466944001
2023-11-30,14:20:36.000,334,11099464,-795,0,1701354035,13000.12876321999,109.05913410000358,54380.83659216
2023-11-30,14:20:37.000,334,11099539,-795,0,1701354036,13000.122026909994,109.10847800999909,54380.76672096
2023-11-30,14:20:38.000,334,11099414,-795,0,1701354037,13000.12876321999,109.10847800999909,54380.7806952
2023-11-30,14:20:39.000,334,11099419,-795,0,1701354038,13000.074872739999,109.10142887999973,54380.66890128
2023-11-30,14:20:40.000,334,11099476,-795,0,1701354039,13000.095081669999,109.12962540000444,54380.710824
2023-11-30,14:20:41.000,334,11099485,-795,0,1701354040,13000.182653699994,109.12962540000444,54380.80864368
2023-11-30,14:20:42.000,334,11099463,-795,0,1701354041,13000.10855428999,109.12257626999781,54380.801656560005
2023-11-30,14:20:43.000,334,11099442,-795,0,1701354042,13000.12876321999,109.12962540000444,54380.75973384
2023-11-30,14:20:44.000,334,11099418,-795,0,1701354043,13000.175917389999,109.10847800999909,54380.81563080001
2023-11-30,14:20:45.000,334,11099474,-795,0,1701354044,13000.20959893999,109.10142887999973,54380.85755352
2023-11-30,14:20:46.000,334,11099438,-795,0,1701354045,13000.19612632,109.10142887999973,54380.74575960001
2023-11-30,14:20:47.000,334,11099455,-795,0,1701354046,13000.21633525,109.12962540000444,54380.82960504
2023-11-30,14:20:48.000,334,11099419,-795,0,1701354047,13000.21633525,109.12962540000444,54380.82960504
2023-11-30,14:20:49.000,334,11099443,-795,0,1701354048,13000.182653699994,109.12257626999781,54380.682875520004
2023-11-30,14:20:50.000,334,11099431,-795,0,1701354049,13000.21633525,109.14372366000316,54380.710824
2023-11-30,14:20:51.000,334,11099506,-795,0,1701354050,13000.3173799,109.14372366000316,54380.94838608
2023-11-30,14:20:52.000,334,11099484,-795,0,1701354051,13000.3173799,109.11552713999845,54380.93441184
2023-11-30,14:20:53.000,334,11099479,-795,0,1701354052,13000.303907279995,109.17896930999996,54380.94139896001
2023-11-30,14:20:54.000,334,11099471,-795,0,1701354053,13000.27022572999,109.12962540000444,54380.66890128
2023-11-30,14:20:55.000,334,11099420,-795,0,1701354054,13000.27696204,109.1366745300038,54380.801656560005
2023-11-30,14:20:56.000,334,11099437,-795,0,1701354055,13000.35779776,109.1719201800006,54380.920437600005
2023-11-30,14:20:57.000,334,11099420,-795,0,1701354056,13000.35106144999,109.18601843999932,54380.92742472
2023-11-30,14:20:58.000,334,11099390,-795,0,1701354057,13000.31064358999,109.12257626999781,54380.86454064001
2023-11-30,14:20:59.000,334,11099428,-795,0,1701354058,13000.344325139995,109.17896930999996,54380.90646336
2023-11-30,14:21:00.000,334,11099486,-795,0,1701354059,13000.485787649995,109.19306756999868,54380.99729592
2023-11-30,14:21:01.000,334,11099402,-795,0,1701354060,13000.55315074999,109.24241148000146,54381.00428304
2023-11-30,14:21:02.000,334,11099486,-795,0,1701354061,13000.58009599,109.19306756999868,54381.04620576
2023-11-30,14:21:03.000,334,11099467,-795,0,1701354062,13000.53294181999,109.2353623500021,54380.920437600005
2023-11-30,14:21:04.000,334,11099477,-795,0,1701354063,13000.53294181999,109.24241148000146,54380.92742472
2023-11-30,14:21:05.000,334,11099453,-795,0,1701354064,13000.55315074999,109.21421496000403,54380.89947624
2023-11-30,14:21:06.000,334,11099470,-795,0,1701354065,13000.607041229996,109.22831322000275,54381.039218640006
2023-11-30,14:21:07.000,334,11099482,-795,0,1701354066,13000.660931710001,109.24946061000082,54381.1649868
2023-11-30,14:21:08.000,334,11099394,-795,0,1701354067,13000.654195399991,109.26355886999954,54381.12306408
2023-11-30,14:21:09.000,334,11099437,-795,0,1701354068,13000.60030492,109.26355886999954,54380.920437600005
2023-11-30,14:21:10.000,334,11099454,-795,0,1701354069,13000.721558500001,109.22831322000275,54381.06716712
2023-11-30,14:21:11.000,334,11099459,-795,0,1701354070,13000.701349570001,109.27765712999826,54381.11607696
2023-11-30,14:21:12.000,334,11099473,-795,0,1701354071,13000.735031119992,109.26355886999954,54381.13005120001
2023-11-30,14:21:13.000,334,11099513,-795,0,1701354072,13000.687876949996,109.29175539000425,54380.920437600005
2023-11-30,14:21:14.000,334,11099402,-795,0,1701354073,13000.681140640001,109.2847062600049,54380.99030880001
2023-11-30,14:21:15.000,334,11099451,-795,0,1701354074,13000.795657909992,109.26355886999954,54381.206909520006
2023-11-30,14:21:16.000,334,11099462,-795,0,1701354075,13000.836075769992,109.2706079999989,54381.22088376
2023-11-30,14:21:17.000,334,11099445,-795,0,1701354076,13000.815866839992,109.29880452000361,54381.185948160004
2023-11-30,14:21:18.000,334,11099453,-795,0,1701354077,13000.809130529997,109.2706079999989,54380.9553732
2023-11-30,14:21:19.000,334,11099406,-795,0,1701354078,13000.856284699992,109.24241148000146,54381.01127016001
2023-11-30,14:21:20.000,334,11099474,-795,0,1701354079,13000.876493629992,109.2706079999989,54381.21389664
2023-11-30,14:21:21.000,334,11099465,-795,0,1701354080,13000.910175179997,109.2847062600049,54381.234858
2023-11-30,14:21:22.000,334,11099504,-795,0,1701354081,13000.930384109997,109.27765712999826,54381.185948160004
2023-11-30,14:21:23.000,334,11099452,-795,0,1701354082,13000.876493629992,109.21421496000403,54381.17197392
2023-11-30,14:21:24.000,334,11099451,-795,0,1701354083,13000.856284699992,109.22831322000275,54381.185948160004
2023-11-30,14:21:25.000,334,11099412,-795,0,1701354084,13000.903438870002,109.22831322000275,54381.27678072001
2023-11-30,14:21:26.000,334,11099457,-795,0,1701354085,13001.017956139993,109.19306756999868,54381.255819360005
2023-11-30,14:21:27.000,334,11099475,-795,0,1701354086,13000.991010899997,109.15782192000188,54381.24883224001
2023-11-30,14:21:28.000,334,11099479,-795,0,1701354087,13000.997747209993,109.17896930999996,54381.2697936
2023-11-30,14:21:29.000,334,11099528,-795,0,1701354088,13000.937120419992,109.16487105000124,54381.14402544
2023-11-30,14:21:30.000,334,11099452,-795,0,1701354089,13000.930384109997,109.14372366000316,54381.185948160004
2023-11-30,14:21:31.000,334,11099421,-795,0,1701354090,13001.011219829998,109.12962540000444,54381.36761328001
2023-11-30,14:21:32.000,334,11099400,-795,0,1701354091,13000.984274590002,109.12962540000444,54381.34665192001
2023-11-30,14:21:33.000,334,11099479,-795,0,1701354092,13000.991010899997,109.1366745300038,54381.32569056001
2023-11-30,14:21:34.000,334,11099373,-795,0,1701354093,13001.011219829998,109.09437975000037,54381.22787088001
2023-11-30,14:21:35.000,334,11099413,-795,0,1701354094,13000.991010899997,109.08733062000101,54381.24184512
2023-11-30,14:21:36.000,334,11099442,-795,0,1701354095,13001.044901380003,109.0732323600023,54381.234858
2023-11-30,14:21:37.000,334,11099430,-795,0,1701354096,13001.071846619998,109.06618323000293,54381.36761328001
2023-11-30,14:21:38.000,334,11099465,-755,0,1701354097,13000.984274590002,109.04503584000486,54381.206909520006
2023-11-30,14:21:39.000,334,11099428,-795,0,1701354098,13001.004483520002,108.960446279998,54381.2697936
2023-11-30,14:21:40.000,334,11099496,-795,0,1701354099,13001.112264479998,108.99569193000207,54381.34665192001
2023-11-30,14:21:41.000,334,11099492,-795,0,1701354100,13001.139209719993,109.0238884499995,54381.43049736
2023-11-30,14:21:42.000,334,11099393,-795,0,1701354101,13001.152682339998,108.960446279998,54381.353639040004
2023-11-30,14:21:43.000,334,11099503,-795,0,1701354102,13001.071846619998,108.93224976000056,54381.10210272
2023-11-30,14:21:44.000,334,11099468,-795,0,1701354103,13001.085319239988,108.97454454000399,54381.28376784
2023-11-30,14:21:45.000,334,11099459,-795,0,1701354104,13001.125737099988,108.95339714999864,54381.22088376
2023-11-30,14:21:46.000,334,11099445,-795,0,1701354105,13001.172891269998,108.90405324000312,54381.39556176001
2023-11-30,14:21:47.000,334,11099449,-795,0,1701354106,13001.253726989999,108.9252006300012,54381.45145872
2023-11-30,14:21:48.000,334,11099478,-795,0,1701354107,13001.220045439994,108.91110237000248,54381.46543296001
2023-11-30,14:21:49.000,334,11099525,-795,0,1701354108,13001.186363889989,108.8899549800044,54381.28376784
2023-11-30,14:21:50.000,334,11099427,-795,0,1701354109,13001.193100199998,108.84766020000097,54381.2697936
2023-11-30,14:21:51.000,334,11099384,-795,0,1701354110,13001.206572819989,108.89700411000376,54381.255819360005
2023-11-30,14:21:52.000,334,11099474,-795,0,1701354111,13001.220045439994,108.84061107000161,54381.38158752
2023-11-30,14:21:53.000,334,11099459,-795,0,1701354112,13001.240254369994,108.84061107000161,54381.41652312001
2023-11-30,14:21:54.000,334,11099460,-795,0,1701354113,13001.152682339998,108.84061107000161,54381.31870344001
2023-11-30,14:21:55.000,334,11099503,-795,0,1701354114,13001.159418649993,108.84061107000161,54381.374600400006
2023-11-30,14:21:56.000,334,11099403,-795,0,1701354115,13001.226781749989,108.81946368000354,54381.45844584
2023-11-30,14:21:57.000,334,11099457,-795,0,1701354116,13001.267199609989,108.81946368000354,54381.46543296001
2023-11-30,14:21:58.000,334,11099449,-795,0,1701354117,13001.267199609989,108.7771689000001,54381.374600400006
2023-11-30,14:21:59.000,334,11099443,-795,0,1701354118,13001.179627579993,108.74897238000267,54381.206909520006
2023-11-30,14:22:00.000,334,11099407,-795,0,1701354119,13001.213309129998,108.7771689000001,54381.2697936
2023-11-30,14:22:01.000,334,11099463,-795,0,1701354120,13001.240254369994,108.80536542000482,54381.39556176001
2023-11-30,14:22:02.000,334,11099479,-795,0,1701354121,13001.260463299994,108.78421802999947,54381.40254888
2023-11-30,14:22:03.000,334,11099446,-795,0,1701354122,13001.213309129998,108.75602151000203,54381.34665192001
2023-11-30,14:22:04.000,334,11099416,-795,0,1701354123,13001.226781749989,108.79126715999882,54381.29075496
2023-11-30,14:22:05.000,334,11099463,-795,0,1701354124,13001.253726989999,108.81241455000418,54381.2697936
2023-11-30,14:22:06.000,334,11099348,-795,0,1701354125,13001.287408539989,108.76307064000139,54381.31171632
2023-11-30,14:22:07.000,334,11099462,-795,0,1701354126,13001.273935919999,108.78421802999947,54381.31171632
2023-11-30,14:22:08.000,334,11099481,-795,0,1701354127,13001.287408539989,108.79831628999818,54381.36761328001
2023-11-30,14:22:09.000,334,11099479,-795,0,1701354128,13001.145946029988,108.78421802999947,54381.14402544
2023-11-30,14:22:10.000,334,11099499,-795,0,1701354129,13001.098791859993,108.77011977000075,54381.185948160004
2023-11-30,14:22:11.000,334,11099471,-795,0,1701354130,13001.240254369994,108.81241455000418,54381.304729200005
2023-11-30,14:22:12.000,334,11099446,-795,0,1701354131,13001.233518059998,108.7771689000001,54381.43748448
2023-11-30,14:22:13.000,334,11099456,-795,0,1701354132,13001.226781749989,108.79126715999882,54381.45844584
2023-11-30,14:22:14.000,334,11099389,-795,0,1701354133,13001.098791859993,108.75602151000203,54381.14402544
2023-11-30,14:22:15.000,334,11099493,-795,0,1701354134,13001.152682339998,108.72077585999796,54381.29075496
2023-11-30,14:22:16.000,334,11099393,-795,0,1701354135,13001.159418649993,108.69962846999988,54381.22787088001
2023-11-30,14:22:17.000,334,11099455,-795,0,1701354136,13001.172891269998,108.69962846999988,54381.409536
2023-11-30,14:22:18.000,334,11099420,-795,0,1701354137,13001.152682339998,108.69257934000052,54381.29075496
2023-11-30,14:22:19.000,334,11099450,-795,0,1701354138,13001.152682339998,108.66438282000308,54381.29075496
2023-11-30,14:22:20.000,334,11099499,-795,0,1701354139,13001.260463299994,108.62208803999965,54381.41652312001
2023-11-30,14:22:21.000,334,11099445,-795,0,1701354140,13001.240254369994,108.62208803999965,54381.409536
2023-11-30,14:22:22.000,334,11099414,-795,0,1701354141,13001.226781749989,108.60094065000158,54381.32569056001
2023-11-30,14:22:23.000,334,11099478,-795,0,1701354142,13001.186363889989,108.53044935000071,54381.12306408
2023-11-30,14:22:24.000,334,11099424,-795,0,1701354143,13001.186363889989,108.62208803999965,54381.22787088001
2023-11-30,14:22:25.000,334,11099395,-795,0,1701354144,13001.145946029988,108.51635109000199,54381.19293528
2023-11-30,14:22:26.000,334,11099471,-795,0,1701354145,13001.159418649993,108.53044935000071,54381.10908984001
2023-11-30,14:22:27.000,334,11099406,-795,0,1701354146,13001.287408539989,108.56569500000478,54381.41652312001
2023-11-30,14:22:28.000,334,11099446,-795,0,1701354147,13001.246990679989,108.49520370000391,54381.32569056001
2023-11-30,14:22:29.000,334,11099423,-795,0,1701354148,13001.220045439994,108.51635109000199,54381.19992240001
2023-11-30,14:22:30.000,334,11099409,-795,0,1701354149,13001.280672229994,108.48815457000455,54381.39556176001
2023-11-30,14:22:31.000,334,11099424,-795,0,1701354150,13001.300881159994,108.51635109000199,54381.31870344001
2023-11-30,14:22:32.000,334,11099462,-795,0,1701354151,13001.32782639999,108.48815457000455,54381.33267768
2023-11-30,14:22:33.000,334,11099483,-795,0,1701354152,13001.260463299994,108.50225283000327,54381.185948160004
2023-11-30,14:22:34.000,334,11099465,-795,0,1701354153,13001.321090089994,108.48815457000455,54381.19992240001
2023-11-30,14:22:35.000,334,11099442,-795,0,1701354154,13001.43560736,108.51635109000199,54381.409536
2023-11-30,14:22:36.000,334,11099432,-795,0,1701354155,13001.442343669994,108.53749848000007,54381.4794072
2023-11-30,14:22:37.000,334,11099430,-795,0,1701354156,13001.442343669994,108.50930196000263,54381.423510240005
2023-11-30,14:22:38.000,334,11099433,-795,0,1701354157,13001.422134739994,108.47405630999856,54381.34665192001
2023-11-30,14:22:39.000,334,11099456,-795,0,1701354158,13001.381716879994,108.4670071799992,54381.21389664
2023-11-30,14:22:40.000,334,11099404,-795,0,1701354159,13001.40866211999,108.41061414000433,54381.26280648
2023-11-30,14:22:41.000,334,11099453,-795,0,1701354160,13001.49623415,108.47405630999856,54381.46543296001
2023-11-30,14:22:42.000,334,11099484,-795,0,1701354161,13001.502970459995,108.4670071799992,54381.43748448
2023-11-30,14:22:43.000,334,11099493,-795,0,1701354162,13001.422134739994,108.43881066000176,54381.33267768
2023-11-30,14:22:44.000,334,11099444,-795,0,1701354163,13001.422134739994,108.38946674999897,54381.34665192001
2023-11-30,14:22:45.000,334,11099432,-795,0,1701354164,13001.48949783999,108.40356500999769,54381.45145872
2023-11-30,14:22:46.000,334,11099383,-795,0,1701354165,13001.422134739994,108.3683193600009,54381.45145872
2023-11-30,14:22:47.000,334,11099439,-795,0,1701354166,13001.3951895,108.3683193600009,54381.41652312001
2023-11-30,14:22:48.000,334,11099488,-795,0,1701354167,13001.341299019994,108.35422110000218,54381.45145872
2023-11-30,14:22:49.000,334,11099417,-795,0,1701354168,13001.246990679989,108.3189754499981,54381.24883224001
2023-11-30,14:22:50.000,334,11099454,-795,0,1701354169,13001.213309129998,108.26963154000259,54381.27678072001
2023-11-30,14:22:51.000,334,11099456,-795,0,1701354170,13001.267199609989,108.25553328000387,54381.472420080005
2023-11-30,14:22:52.000,334,11099512,-795,0,1701354171,13001.300881159994,108.24143501999788,54381.4794072
2023-11-30,14:22:53.000,334,11099496,-795,0,1701354172,13001.307617469989,108.21323850000044,54381.48639432001
2023-11-30,14:22:54.000,334,11099380,-795,0,1701354173,13001.260463299994,108.20618937000108,54381.137038320005
2023-11-30,14:22:55.000,334,11099466,-795,0,1701354174,13001.206572819989,108.14979632999894,54381.17896104001
2023-11-30,14:22:56.000,334,11099407,-795,0,1701354175,13001.253726989999,108.10045242000342,54381.19992240001
2023-11-30,14:22:57.000,334,11099421,-795,0,1701354176,13001.300881159994,108.07225589999871,54381.27678072001
2023-11-30,14:22:58.000,334,11099512,-795,0,1701354177,13001.273935919999,108.05815763999999,54381.2697936
2023-11-30,14:22:59.000,334,11099469,-795,0,1701354178,13001.199836509993,107.99471546999848,54381.22787088001
2023-11-30,14:23:00.000,334,11099482,-795,0,1701354179,13001.300881159994,108.03701025000191,54381.36062616
2023-11-30,14:23:01.000,334,11099439,-795,0,1701354180,13001.267199609989,108.03701025000191,54381.36761328001
2023-11-30,14:23:02.000,334,11099405,-795,0,1701354181,13001.314353779999,107.99471546999848,54381.3396648
2023-11-30,14:23:03.000,334,11099439,-795,0,1701354182,13001.253726989999,107.98766633999912,54381.14402544
2023-11-30,14:23:04.000,334,11099386,-795,0,1701354183,13001.246990679989,107.98766633999912,54381.14402544
2023-11-30,14:23:05.000,334,11099441,-795,0,1701354184,13001.32782639999,108.01586286000384,54381.31870344001
2023-11-30,14:23:06.000,334,11099424,-795,0,1701354185,13001.34803532999,107.98766633999912,54381.32569056001
2023-11-30,14:23:07.000,334,11099500,-795,0,1701354186,13001.361507949994,107.95946982000169,54381.3396648
2023-11-30,14:23:08.000,334,11099470,-795,0,1701354187,13001.34803532999,107.96651895000105,54381.304729200005
2023-11-30,14:23:09.000,334,11099471,-795,0,1701354188,13001.307617469989,107.96651895000105,54381.1649868
2023-11-30,14:23:10.000,334,11099383,-795,0,1701354189,13001.381716879994,107.96651895000105,54381.31870344001
2023-11-30,14:23:11.000,334,11099441,-795,0,1701354190,13001.341299019994,107.88897852000082,54381.234858
2023-11-30,14:23:12.000,334,11099455,-795,0,1701354191,13001.32782639999,107.91717503999826,54381.22088376
2023-11-30,14:23:13.000,334,11099456,-795,0,1701354192,13001.260463299994,107.90307677999954,54381.137038320005
2023-11-30,14:23:14.000,334,11099450,-795,0,1701354193,13001.334562709999,107.8748802600021,54381.10908984001
2023-11-30,14:23:15.000,334,11099481,-795,0,1701354194,13001.442343669994,107.83258547999867,54381.33267768
2023-11-30,14:23:16.000,334,11099425,-795,0,1701354195,13001.462552599995,107.84668374000466,54381.29075496
2023-11-30,14:23:17.000,334,11099406,-795,0,1701354196,13001.42887104999,107.81143809000059,54381.34665192001
2023-11-30,14:23:18.000,334,11099402,-795,0,1701354197,13001.41539843,107.76914331000444,54381.255819360005
2023-11-30,14:23:19.000,334,11099471,-795,0,1701354198,13001.32782639999,107.75504504999844,54381.07415424
2023-11-30,14:23:20.000,334,11099446,-795,0,1701354199,13001.354771639999,107.71979940000165,54381.10908984001
2023-11-30,14:23:21.000,334,11099400,-795,0,1701354200,13001.38845318999,107.73389766000037,54381.13005120001
2023-11-30,14:23:22.000,334,11099485,-795,0,1701354201,13001.3951895,107.67750461999822,54381.22787088001
2023-11-30,14:23:23.000,334,11099452,-795,0,1701354202,13001.381716879994,107.64225897000142,54381.10210272
2023-11-30,14:23:24.000,334,11099445,-795,0,1701354203,13001.307617469989,107.67045548999886,54381.1649868
2023-11-30,14:23:25.000,334,11099491,-795,0,1701354204,13001.41539843,107.68455375000485,54381.2697936
2023-11-30,14:23:26.000,334,11099417,-795,0,1701354205,13001.36824425999,107.63520984000206,54381.1649868
2023-11-30,14:23:27.000,334,11099465,-795,0,1701354206,13001.206572819989,107.67045548999886,54381.10908984001
2023-11-30,14:23:28.000,334,11099473,-795,0,1701354207,13001.307617469989,107.6634063599995,54381.14402544
2023-11-30,14:23:29.000,334,11099423,-795,0,1701354208,13001.233518059998,107.6634063599995,54381.01127016001
2023-11-30,14:23:30.000,334,11099442,-795,0,1701354209,13001.246990679989,107.6281607100027,54380.97633456
2023-11-30,14:23:31.000,334,11099454,-795,0,1701354210,13001.260463299994,107.6281607100027,54381.17896104001
2023-11-30,14:23:32.000,334,11099450,-795,0,1701354211,13001.206572819989,107.67045548999886,54381.14402544
2023-11-30,14:23:33.000,334,11099510,-795,0,1701354212,13001.233518059998,107.64930810000078,54381.17896104001
2023-11-30,14:23:34.000,334,11099392,-795,0,1701354213,13001.166154959988,107.62111158000334,54381.05319288
2023-11-30,14:23:35.000,334,11099363,-795,0,1701354214,13001.206572819989,107.57881679999991,54380.98332168001
2023-11-30,14:23:36.000,334,11099442,-795,0,1701354215,13001.166154959988,107.6634063599995,54381.088128480005
2023-11-30,14:23:37.000,334,11099437,-795,0,1701354216,13001.139209719993,107.59291505999863,54381.04620576
2023-11-30,14:23:38.000,334,11099444,-795,0,1701354217,13001.098791859993,107.59996418999799,54380.9553732
2023-11-30,14:23:39.000,334,11099499,-795,0,1701354218,13001.119000789993,107.59996418999799,54381.03223152001
2023-11-30,14:23:40.000,334,11099467,-795,0,1701354219,13001.051637689998,107.55766941000184,54380.969347440005
2023-11-30,14:23:41.000,334,11099469,-795,0,1701354220,13001.038165069993,107.55062028000248,54380.73178536
2023-11-30,14:23:42.000,334,11099411,-795,0,1701354221,13001.085319239988,107.57176767000055,54381.00428304
2023-11-30,14:23:43.000,334,11099434,-795,0,1701354222,13001.078582929993,107.55766941000184,54380.93441184
2023-11-30,14:23:44.000,334,11099473,-795,0,1701354223,13001.112264479998,107.57881679999991,54380.94838608
2023-11-30,14:23:45.000,334,11099450,-795,0,1701354224,13001.011219829998,107.52242375999776,54380.7806952
2023-11-30,14:23:46.000,334,11099440,-795,0,1701354225,13001.038165069993,107.5294728900044,54380.85755352
2023-11-30,14:23:47.000,334,11099477,-795,0,1701354226,13001.078582929993,107.46603072000289,54381.018257280004
2023-11-30,14:23:48.000,334,11099459,-795,0,1701354227,13001.031428759998,107.43078506999882,54381.018257280004
2023-11-30,14:23:49.000,334,11099423,-795,0,1701354228,13001.051637689998,107.50832549999905,54381.0252444
2023-11-30,14:23:50.000,334,11099419,-795,0,1701354229,13000.964065660002,107.43783419999818,54380.82960504
2023-11-30,14:23:51.000,334,11099381,-795,0,1701354230,13000.997747209993,107.38849029000266,54380.885502
2023-11-30,14:23:52.000,334,11099415,-795,0,1701354231,13001.058373999993,107.45193246000417,54380.9553732
2023-11-30,14:23:53.000,334,11099524,-795,0,1701354232,13001.058373999993,107.39553942000202,54380.94838608
2023-11-30,14:23:54.000,334,11099474,-795,0,1701354233,13000.943856730002,107.3814411600033,54380.682875520004
2023-11-30,14:23:55.000,334,11099466,-795,0,1701354234,13001.038165069993,107.34619550999923,54380.89947624
2023-11-30,14:23:56.000,334,11099427,-795,0,1701354235,13001.017956139993,107.36734290000459,54380.969347440005
2023-11-30,14:23:57.000,334,11099371,-795,0,1701354236,13001.011219829998,107.30390073000308,54380.99729592
2023-11-30,14:23:58.000,334,11099452,-795,0,1701354237,13000.984274590002,107.31094986000244,54380.9553732
2023-11-30,14:23:59.000,334,11099481,-795,0,1701354238,13000.977538279993,107.24750769000093,54380.82261792001
2023-11-30,14:24:00.000,334,11099410,-795,0,1701354239,13000.916911489992,107.26160594999965,54380.75973384
2023-11-30,14:24:01.000,334,11099466,-795,0,1701354240,13000.997747209993,107.19816377999814,54380.93441184
2023-11-30,14:24:02.000,334,11099469,-795,0,1701354241,13000.957329349993,107.22636030000285,54380.850566400004
2023-11-30,14:24:03.000,334,11099433,-795,0,1701354242,13000.984274590002,107.23340943000221,54380.82261792001
2023-11-30,14:24:04.000,334,11099482,-795,0,1701354243,13000.923647800002,107.21226204000413,54380.68986264
2023-11-30,14:24:05.000,334,11099447,-795,0,1701354244,13000.964065660002,107.22636030000285,54380.920437600005
2023-11-30,14:24:06.000,334,11099444,-795,0,1701354245,13000.964065660002,107.18406551999942,54380.850566400004
2023-11-30,14:24:07.000,334,11099476,-795,0,1701354246,13000.950593039997,107.16291813000134,54380.82261792001
2023-11-30,14:24:08.000,334,11099467,-795,0,1701354247,13000.863021010002,107.16291813000134,54380.82261792001
2023-11-30,14:24:09.000,334,11099431,-795,0,1701354248,13000.849548389997,107.12767248000455,54380.71781112
2023-11-30,14:24:10.000,334,11099451,-795,0,1701354249,13000.829339459997,107.13472161000391,54380.72479824001
2023-11-30,14:24:11.000,334,11099451,-795,0,1701354250,13000.849548389997,107.12767248000455,54380.86454064001
2023-11-30,14:24:12.000,334,11099469,-795,0,1701354251,13000.849548389997,107.20521291000478,54380.92742472
2023-11-30,14:24:13.000,334,11099520,-795,0,1701354252,13000.836075769992,107.16291813000134,54380.89947624
2023-11-30,14:24:14.000,334,11099478,-795,0,1701354253,13000.721558500001,107.16291813000134,54380.69684976001
2023-11-30,14:24:15.000,334,11099410,-795,0,1701354254,13000.721558500001,107.11357421999855,54380.710824
2023-11-30,14:24:16.000,334,11099435,-795,0,1701354255,13000.687876949996,107.16291813000134,54380.77370808001
2023-11-30,14:24:17.000,334,11099439,-795,0,1701354256,13000.714822189992,107.09947595999984,54380.80864368
2023-11-30,14:24:18.000,334,11099429,-795,0,1701354257,13000.49926027,107.09947595999984,54380.52915888001
2023-11-30,14:24:19.000,334,11099453,-795,0,1701354258,13000.53294181999,107.11357421999855,54380.60601720001
2023-11-30,14:24:20.000,334,11099409,-795,0,1701354259,13000.660931710001,107.14881987000263,54380.86454064001
2023-11-30,14:24:21.000,334,11099429,-795,0,1701354260,13000.627250159996,107.12062334999791,54380.79466944001
2023-11-30,14:24:22.000,334,11099459,-795,0,1701354261,13000.586832299996,107.12062334999791,54380.80864368
2023-11-30,14:24:23.000,334,11099525,-795,0,1701354262,13000.505996579996,107.1065250899992,54380.59903008
2023-11-30,14:24:24.000,334,11099445,-795,0,1701354263,13000.485787649995,107.14177074000327,54380.710824
2023-11-30,14:24:25.000,334,11099469,-795,0,1701354264,13000.505996579996,107.12767248000455,54380.76672096
2023-11-30,14:24:26.000,334,11099500,-795,0,1701354265,13000.43189716999,107.12767248000455,54380.72479824001
2023-11-30,14:24:27.000,334,11099489,-795,0,1701354266,13000.49252395999,107.13472161000391,54380.81563080001
2023-11-30,14:24:28.000,334,11099425,-795,0,1701354267,13000.3173799,107.18406551999942,54380.61999144
2023-11-30,14:24:29.000,334,11099490,-795,0,1701354268,13000.404951929995,107.19816377999814,54380.710824
2023-11-30,14:24:30.000,334,11099507,-795,0,1701354269,13000.324116209995,107.1699672600007,54380.633965680005
2023-11-30,14:24:31.000,334,11099427,-795,0,1701354270,13000.344325139995,107.19111464999878,54380.703836880006
2023-11-30,14:24:32.000,334,11099436,-795,0,1701354271,13000.39147930999,107.26160594999965,54380.801656560005
2023-11-30,14:24:33.000,334,11099468,-795,0,1701354272,13000.364534069995,107.26160594999965,54380.73877248
2023-11-30,14:24:34.000,334,11099460,-795,0,1701354273,13000.27022572999,107.22636030000285,54380.68986264
2023-11-30,14:24:35.000,334,11099498,-795,0,1701354274,13000.29717097,107.26160594999965,54380.64793992001
2023-11-30,14:24:36.000,334,11099445,-795,0,1701354275,13000.364534069995,107.23340943000221,54380.871527760006
2023-11-30,14:24:37.000,334,11099403,-795,0,1701354276,13000.33758883,107.27570420999837,54380.871527760006
2023-11-30,14:24:38.000,334,11099449,-795,0,1701354277,13000.33758883,107.31094986000244,54380.76672096
2023-11-30,14:24:39.000,334,11099453,-795,0,1701354278,13000.25675311,107.24750769000093,54380.62697856001
2023-11-30,14:24:40.000,334,11099401,-795,0,1701354279,13000.22980786999,107.29685160000372,54380.6409528
2023-11-30,14:24:41.000,334,11099498,-795,0,1701354280,13000.27022572999,107.3179989900018,54380.78768232
2023-11-30,14:24:42.000,334,11099436,-795,0,1701354281,13000.20959893999,107.3532446399986,54380.752746720005
2023-11-30,14:24:43.000,334,11099446,-795,0,1701354282,13000.18939000999,107.36029376999795,54380.71781112
2023-11-30,14:24:44.000,334,11099472,-795,0,1701354283,13000.18939000999,107.33209725000052,54380.71781112
2023-11-30,14:24:45.000,334,11099428,-795,0,1701354284,13000.25001679999,107.40258855000138,54380.885502
2023-11-30,14:24:46.000,334,11099465,-795,0,1701354285,13000.23654418,107.39553942000202,54380.871527760006
2023-11-30,14:24:47.000,334,11099442,-795,0,1701354286,13000.25675311,107.43078506999882,54380.81563080001
2023-11-30,14:24:48.000,334,11099442,-795,0,1701354287,13000.16918107999,107.45898159000353,54380.89248912001
2023-11-30,14:24:49.000,334,11099463,-795,0,1701354288,13000.182653699994,107.46603072000289,54380.703836880006
2023-11-30,14:24:50.000,334,11099446,-795,0,1701354289,13000.18939000999,107.48717811000097,54380.75973384
2023-11-30,14:24:51.000,334,11099419,-795,0,1701354290,13000.25001679999,107.45898159000353,54380.93441184
2023-11-30,14:24:52.000,334,11099478,-795,0,1701354291,13000.19612632,107.5294728900044,54380.93441184
2023-11-30,14:24:53.000,334,11099443,-795,0,1701354292,13000.19612632,107.52242375999776,54380.94838608
2023-11-30,14:24:54.000,334,11099458,-795,0,1701354293,13000.12876321999,107.50127636999969,54380.82261792001
2023-11-30,14:24:55.000,334,11099417,-795,0,1701354294,13000.115290599999,107.50127636999969,54380.79466944001
2023-11-30,14:24:56.000,334,11099449,-795,0,1701354295,13000.135499529999,107.5647185400012,54380.920437600005
2023-11-30,14:24:57.000,334,11099476,-795,0,1701354296,13000.115290599999,107.60701332000463,54380.85755352
2023-11-30,14:24:58.000,334,11099485,-795,0,1701354297,13000.054663809999,107.60701332000463,54380.77370808001
2023-11-30,14:24:59.000,334,11099473,-795,0,1701354298,13000.014245949998,107.60701332000463,54380.89248912001
2023-11-30,14:25:00.000,334,11099464,-795,0,1701354299,13000.115290599999,107.65635723000014,54380.99030880001
2023-11-30,14:25:01.000,334,11099458,-795,0,1701354300,13000.088345359989,107.65635723000014,54380.99030880001
2023-11-30,14:25:02.000,334,11099410,-795,0,1701354301,13000.068136429989,107.64225897000142,54380.969347440005
2023-11-30,14:25:03.000,334,11099420,-795,0,1701354302,13000.000773329994,107.62111158000334,54380.77370808001
2023-11-30,14:25:04.000,334,11099445,-795,0,1701354303,12999.994037019998,107.6281607100027,54380.91345048001
2023-11-30,14:25:05.000,334,11099498,-795,0,1701354304,13000.041191189994,107.62111158000334,54380.97633456
2023-11-30,14:25:06.000,334,11099453,-715,0,1701354305,13000.041191189994,107.6634063599995,54380.99030880001
2023-11-30,14:25:07.000,334,11099414,-795,0,1701354306,13000.061400119994,107.6281607100027,54381.0252444
2023-11-30,14:25:08.000,334,11099477,-795,0,1701354307,13000.061400119994,107.60701332000463,54380.98332168001
2023-11-30,14:25:09.000,334,11099493,-795,0,1701354308,13000.034454879999,107.63520984000206,54380.82261792001
2023-11-30,14:25:10.000,334,11099326,-795,0,1701354309,13000.115290599999,107.62111158000334,54380.969347440005
2023-11-30,14:25:11.000,334,11099424,-795,0,1701354310,13000.081609049994,107.63520984000206,54380.98332168001
2023-11-30,14:25:12.000,334,11099468,-795,0,1701354311,13000.061400119994,107.62111158000334,54380.94838608
2023-11-30,14:25:13.000,334,11099484,-795,0,1701354312,13000.081609049994,107.6281607100027,54380.82960504
2023-11-30,14:25:14.000,334,11099452,-795,0,1701354313,13000.101817979994,107.61406245000398,54380.850566400004
2023-11-30,14:25:15.000,334,11099418,-795,0,1701354314,13000.18939000999,107.62111158000334,54381.04620576
2023-11-30,14:25:16.000,334,11099533,-795,0,1701354315,13000.16918107999,107.62111158000334,54381.05319288
2023-11-30,14:25:17.000,334,11099432,-795,0,1701354316,13000.20959893999,107.67750461999822,54381.018257280004
2023-11-30,14:25:18.000,334,11099425,-795,0,1701354317,13000.21633525,107.62111158000334,54381.018257280004
2023-11-30,14:25:19.000,334,11099445,-795,0,1701354318,13000.101817979994,107.64930810000078,54380.77370808001
2023-11-30,14:25:20.000,334,11099444,-795,0,1701354319,13000.22980786999,107.69160288000421,54380.885502
2023-11-30,14:25:21.000,334,11099432,-795,0,1701354320,13000.263489419995,107.65635723000014,54380.99030880001
2023-11-30,14:25:22.000,334,11099465,-795,0,1701354321,13000.27022572999,107.63520984000206,54381.06018000001
2023-11-30,14:25:23.000,334,11099461,-795,0,1701354322,13000.3173799,107.6634063599995,54381.0951156
2023-11-30,14:25:24.000,334,11099482,-795,0,1701354323,13000.25001679999,107.6281607100027,54381.0252444
2023-11-30,14:25:25.000,334,11099512,-795,0,1701354324,13000.27696204,107.6281607100027,54380.885502
2023-11-30,14:25:26.000,334,11099449,-795,0,1701354325,13000.303907279995,107.5647185400012,54380.99030880001
2023-11-30,14:25:27.000,334,11099476,-795,0,1701354326,13000.29717097,107.62111158000334,54381.06018000001
2023-11-30,14:25:28.000,334,11099498,-795,0,1701354327,13000.324116209995,107.60701332000463,54381.10210272
2023-11-30,14:25:29.000,334,11099461,-795,0,1701354328,13000.135499529999,107.67045548999886,54380.871527760006
2023-11-30,14:25:30.000,334,11099428,-795,0,1701354329,13000.182653699994,107.60701332000463,54380.82261792001
2023-11-30,14:25:31.000,334,11099454,-795,0,1701354330,13000.344325139995,107.61406245000398,54381.06716712
2023-11-30,14:25:32.000,334,11099433,-795,0,1701354331,13000.303907279995,107.55766941000184,54381.0951156
2023-11-30,14:25:33.000,334,11099464,-795,0,1701354332,13000.263489419995,107.59996418999799,54381.10908984001
2023-11-30,14:25:34.000,334,11099507,-795,0,1701354333,13000.27022572999,107.58586592999927,54380.9553732
2023-11-30,14:25:35.000,334,11099463,-795,0,1701354334,13000.095081669999,107.63520984000206,54380.78768232
2023-11-30,14:25:36.000,334,11099507,-795,0,1701354335,13000.14897214999,107.70570114000293,54380.69684976001
2023-11-30,14:25:37.000,334,11099477,-795,0,1701354336,13000.243280489995,107.79029070000252,54380.91345048001
2023-11-30,14:25:38.000,334,11099460,-795,0,1701354337,13000.263489419995,107.76914331000444,54380.93441184
2023-11-30,14:25:39.000,334,11099457,-795,0,1701354338,13000.263489419995,107.726848530001,54381.039218640006
2023-11-30,14:25:40.000,334,11099461,-795,0,1701354339,13000.33085251999,107.67750461999822,54381.13005120001
2023-11-30,14:25:41.000,334,11099445,-795,0,1701354340,13000.35779776,107.71275027000229,54381.22787088001
2023-11-30,14:25:42.000,334,11099447,-795,0,1701354341,13000.303907279995,107.67750461999822,54381.137038320005
2023-11-30,14:25:43.000,334,11099487,-795,0,1701354342,13000.20959893999,107.726848530001,54380.96236032001
2023-11-30,14:25:44.000,334,11099476,-795,0,1701354343,13000.243280489995,107.68455375000485,54381.01127016001
2023-11-30,14:25:45.000,334,11099454,-795,0,1701354344,13000.283698349995,107.79029070000252,54381.17197392
2023-11-30,14:25:46.000,334,11099453,-795,0,1701354345,13000.31064358999,107.75504504999844,54381.22088376
2023-11-30,14:25:47.000,334,11099449,-795,0,1701354346,13000.25675311,107.79733983000187,54381.29075496
2023-11-30,14:25:48.000,334,11099461,-795,0,1701354347,13000.23654418,107.79029070000252,54381.21389664
2023-11-30,14:25:49.000,334,11099419,-795,0,1701354348,13000.223071559994,107.83963460999803,54381.13005120001
2023-11-30,14:25:50.000,334,11099460,-795,0,1701354349,13000.22980786999,107.83258547999867,54381.304729200005
2023-11-30,14:25:51.000,334,11099521,-795,0,1701354350,13000.223071559994,107.88897852000082,54381.22088376
2023-11-30,14:25:52.000,334,11099403,-795,0,1701354351,13000.27696204,107.86078200000338,54381.29774208001
2023-11-30,14:25:53.000,334,11099489,-795,0,1701354352,13000.155708459999,107.88192939000146,54381.17896104001
2023-11-30,14:25:54.000,334,11099490,-795,0,1701354353,13000.182653699994,107.90307677999954,54381.15101256001
2023-11-30,14:25:55.000,334,11099488,-795,0,1701354354,13000.14897214999,107.9101259099989,54381.15799968001
2023-11-30,14:25:56.000,334,11099475,-795,0,1701354355,13000.243280489995,107.92422417000489,54381.374600400006
2023-11-30,14:25:57.000,334,11099459,-795,0,1701354356,13000.21633525,107.93127330000425,54381.374600400006
2023-11-30,14:25:58.000,334,11099464,-795,0,1701354357,13000.19612632,107.94537156000297,54381.29774208001
2023-11-30,14:25:59.000,334,11099490,-795,0,1701354358,13000.175917389999,107.93127330000425,54381.185948160004
2023-11-30,14:26:00.000,334,11099453,-795,0,1701354359,13000.12876321999,107.96651895000105,54381.17896104001
2023-11-30,14:26:01.000,334,11099455,-795,0,1701354360,13000.18939000999,108.00176459999784,54381.34665192001
2023-11-30,14:26:02.000,334,11099414,-795,0,1701354361,13000.23654418,107.9735680800004,54381.36062616
2023-11-30,14:26:03.000,334,11099475,-795,0,1701354362,13000.18939000999,108.01586286000384,54381.26280648
2023-11-30,14:26:04.000,334,11099485,-795,0,1701354363,13000.223071559994,107.98766633999912,54381.31870344001
2023-11-30,14:26:05.000,334,11099488,-795,0,1701354364,13000.27022572999,107.98766633999912,54381.43049736
2023-11-30,14:26:06.000,334,11099394,-795,0,1701354365,13000.263489419995,107.95946982000169,54381.38857464
2023-11-30,14:26:07.000,334,11099447,-795,0,1701354366,13000.223071559994,107.95946982000169,54381.423510240005
2023-11-30,14:26:08.000,334,11099451,-795,0,1701354367,13000.21633525,108.00881373000448,54381.2697936
2023-11-30,14:26:09.000,334,11099452,-795,0,1701354368,13000.202862629994,108.02996112000255,54381.33267768
2023-11-30,14:26:10.000,334,11099412,-795,0,1701354369,13000.22980786999,107.98061720999976,54381.29774208001
2023-11-30,14:26:11.000,334,11099500,-795,0,1701354370,13000.263489419995,108.00881373000448,54381.43049736
2023-11-30,14:26:12.000,334,11099435,-795,0,1701354371,13000.29043465999,107.98061720999976,54381.49338144001
2023-11-30,14:26:13.000,334,11099460,-795,0,1701354372,13000.303907279995,107.99471546999848,54381.44447160001
2023-11-30,14:26:14.000,334,11099407,-795,0,1701354373,13000.23654418,107.99471546999848,54381.206909520006
2023-11-30,14:26:15.000,334,11099446,-795,0,1701354374,13000.29717097,107.96651895000105,54381.33267768
2023-11-30,14:26:16.000,334,11099459,-795,0,1701354375,13000.33758883,107.9735680800004,54381.53530416001
2023-11-30,14:26:17.000,334,11099477,-795,0,1701354376,13000.33085251999,107.99471546999848,54381.472420080005
2023-11-30,14:26:18.000,334,11099488,-795,0,1701354377,13000.3173799,108.01586286000384,54381.44447160001
2023-11-30,14:26:19.000,334,11099470,-795,0,1701354378,13000.27696204,107.93127330000425,54381.44447160001
2023-11-30,14:26:20.000,334,11099423,-795,0,1701354379,13000.404951929995,107.99471546999848,54381.59818824
2023-11-30,14:26:21.000,334,11099493,-795,0,1701354380,13000.364534069995,108.00881373000448,54381.65408520001
2023-11-30,14:26:22.000,334,11099447,-795,0,1701354381,13000.35106144999,107.96651895000105,54381.55626552
2023-11-30,14:26:23.000,334,11099499,-795,0,1701354382,13000.27022572999,107.99471546999848,54381.38857464
2023-11-30,14:26:24.000,334,11099350,-795,0,1701354383,13000.33758883,108.04405938000127,54381.44447160001
2023-11-30,14:26:25.000,334,11099455,-795,0,1701354384,13000.364534069995,107.99471546999848,54381.52831704
2023-11-30,14:26:26.000,334,11099453,-795,0,1701354385,13000.324116209995,107.9735680800004,54381.43049736
2023-11-30,14:26:27.000,334,11099480,-795,0,1701354386,13000.37800669,107.92422417000489,54381.52831704
2023-11-30,14:26:28.000,334,11099507,-795,0,1701354387,13000.33085251999,107.9735680800004,54381.48639432001
2023-11-30,14:26:29.000,334,11099412,-795,0,1701354388,13000.33758883,107.89602765000018,54381.38158752
2023-11-30,14:26:30.000,334,11099472,-795,0,1701354389,13000.223071559994,107.94537156000297,54381.423510240005
2023-11-30,14:26:31.000,334,11099442,-795,0,1701354390,13000.303907279995,107.88192939000146,54381.31870344001
2023-11-30,14:26:32.000,334,11099495,-795,0,1701354391,13000.364534069995,107.91717503999826,54381.50735568
2023-11-30,14:26:33.000,334,11099468,-795,0,1701354392,13000.27696204,107.88192939000146,54381.304729200005
2023-11-30,14:26:34.000,334,11099494,-795,0,1701354393,13000.37800669,107.89602765000018,54381.36062616
2023-11-30,14:26:35.000,334,11099466,-795,0,1701354394,13000.43863348,107.88192939000146,54381.45145872
2023-11-30,14:26:36.000,334,11099511,-795,0,1701354395,13000.505996579996,107.88192939000146,54381.51434280001
2023-11-30,14:26:37.000,334,11099407,-795,0,1701354396,13000.465578719995,107.90307677999954,54381.50735568
2023-11-30,14:26:38.000,334,11099422,-795,0,1701354397,13000.47905134,107.84668374000466,54381.409536
2023-11-30,14:26:39.000,334,11099466,-795,0,1701354398,13000.45884241,107.81848721999995,54381.304729200005
2023-11-30,14:26:40.000,334,11099486,-795,0,1701354399,13000.49926027,107.83258547999867,54381.36761328001
2023-11-30,14:26:41.000,334,11099476,-795,0,1701354400,13000.526205509996,107.83258547999867,54381.521329920004
2023-11-30,14:26:42.000,334,11099421,-795,0,1701354401,13000.573359679991,107.83963460999803,54381.44447160001
2023-11-30,14:26:43.000,334,11099510,-795,0,1701354402,13000.51273288999,107.81848721999995,54381.4794072
2023-11-30,14:26:44.000,334,11099463,-795,0,1701354403,13000.5194692,107.80438896000123,54381.472420080005
2023-11-30,14:26:45.000,334,11099446,-795,0,1701354404,13000.593568609991,107.80438896000123,54381.58421400001
2023-11-30,14:26:46.000,334,11099438,-795,0,1701354405,13000.55988706,107.85373287000402,54381.591201120005
2023-11-30,14:26:47.000,334,11099465,-795,0,1701354406,13000.53967813,107.83258547999867,54381.521329920004
2023-11-30,14:26:48.000,334,11099493,-795,0,1701354407,13000.51273288999,107.8748802600021,54381.53530416001
2023-11-30,14:26:49.000,334,11099448,-795,0,1701354408,13000.47905134,107.83258547999867,54381.43748448
2023-11-30,14:26:50.000,334,11099513,-795,0,1701354409,13000.45884241,107.80438896000123,54381.41652312001
2023-11-30,14:26:51.000,334,11099494,-795,0,1701354410,13000.55315074999,107.84668374000466,54381.62613672
2023-11-30,14:26:52.000,334,11099454,-795,0,1701354411,13000.55315074999,107.83258547999867,54381.591201120005
2023-11-30,14:26:53.000,334,11099450,-715,0,1701354412,13000.53967813,107.83963460999803,54381.66805944
2023-11-30,14:26:54.000,334,11099375,-795,0,1701354413,13000.47231502999,107.83963460999803,54381.36761328001
2023-11-30,14:26:55.000,334,11099470,-795,0,1701354414,13000.47231502999,107.8748802600021,54381.4794072
2023-11-30,14:26:56.000,334,11099453,-795,0,1701354415,13000.485787649995,107.85373287000402,54381.542291280006
2023-11-30,14:26:57.000,334,11099495,-795,0,1701354416,13000.49926027,107.84668374000466,54381.57023976
2023-11-30,14:26:58.000,334,11099510,-795,0,1701354417,13000.47905134,107.93127330000425,54381.521329920004
2023-11-30,14:26:59.000,334,11099477,-795,0,1701354418,13000.425160859995,107.88897852000082,54381.542291280006
2023-11-30,14:27:00.000,334,11099509,-795,0,1701354419,13000.45210609999,107.91717503999826,54381.5492784
2023-11-30,14:27:01.000,334,11099445,-795,0,1701354420,13000.47231502999,107.92422417000489,54381.53530416001
2023-11-30,14:27:02.000,334,11099402,-795,0,1701354421,13000.49252395999,107.9101259099989,54381.53530416001
2023-11-30,14:27:03.000,334,11099449,-795,0,1701354422,13000.445369789995,107.86783113000274,54381.52831704
2023-11-30,14:27:04.000,334,11099415,-795,0,1701354423,13000.41842455,107.93127330000425,54381.521329920004
2023-11-30,14:27:05.000,334,11099475,-795,0,1701354424,13000.37800669,107.9101259099989,54381.43748448
2023-11-30,14:27:06.000,334,11099470,-795,0,1701354425,13000.404951929995,107.92422417000489,54381.45145872
2023-11-30,14:27:07.000,334,11099497,-795,0,1701354426,13000.425160859995,107.90307677999954,54381.591201120005
2023-11-30,14:27:08.000,334,11099415,-795,0,1701354427,13000.344325139995,107.9101259099989,54381.5492784
2023-11-30,14:27:09.000,334,11099469,-795,0,1701354428,13000.3173799,107.92422417000489,54381.409536
2023-11-30,14:27:10.000,334,11099420,-795,0,1701354429,13000.404951929995,107.89602765000018,54381.49338144001
2023-11-30,14:27:11.000,334,11099450,-795,0,1701354430,13000.404951929995,107.92422417000489,54381.46543296001
2023-11-30,14:27:12.000,334,11099434,-795,0,1701354431,13000.33758883,107.93127330000425,54381.50735568
2023-11-30,14:27:13.000,334,11099506,-795,0,1701354432,13000.29717097,107.98766633999912,54381.39556176001
2023-11-30,14:27:14.000,334,11099460,-795,0,1701354433,13000.3173799,107.93127330000425,54381.41652312001
2023-11-30,14:27:15.000,334,11099464,-795,0,1701354434,13000.35106144999,107.95242069000233,54381.45844584
2023-11-30,14:27:16.000,334,11099475,-795,0,1701354435,13000.404951929995,107.93832243000361,54381.59818824
2023-11-30,14:27:17.000,334,11099487,-795,0,1701354436,13000.37800669,107.95242069000233,54381.64709808
2023-11-30,14:27:18.000,334,11099438,-795,0,1701354437,13000.364534069995,107.93832243000361,54381.6191496
2023-11-30,14:27:19.000,334,11099501,-795,0,1701354438,13000.27696204,107.90307677999954,54381.44447160001
2023-11-30,14:27:20.000,334,11099462,-795,0,1701354439,13000.35779776,107.93832243000361,54381.472420080005
2023-11-30,14:27:21.000,334,11099476,-795,0,1701354440,13000.344325139995,107.96651895000105,54381.51434280001
2023-11-30,14:27:22.000,334,11099453,-795,0,1701354441,13000.344325139995,107.92422417000489,54381.62613672
2023-11-30,14:27:23.000,334,11099514,-795,0,1701354442,13000.27696204,107.9101259099989,54381.521329920004
2023-11-30,14:27:24.000,334,11099443,-795,0,1701354443,13000.25675311,107.9101259099989,54381.50036856
2023-11-30,14:27:25.000,334,11099490,-795,0,1701354444,13000.33085251999,107.95242069000233,54381.66805944
2023-11-30,14:27:26.000,334,11099377,-795,0,1701354445,13000.33085251999,107.93832243000361,54381.53530416001
2023-11-30,14:27:27.000,334,11099494,-795,0,1701354446,13000.29043465999,107.9735680800004,54381.52831704
2023-11-30,14:27:28.000,334,11099416,-795,0,1701354447,13000.33758883,107.92422417000489,54381.58421400001
2023-11-30,14:27:29.000,334,11099513,-795,0,1701354448,13000.223071559994,107.98061720999976,54381.44447160001
2023-11-30,14:27:30.000,334,11099499,-795,0,1701354449,13000.202862629994,108.00176459999784,54381.38857464
2023-11-30,14:27:31.000,334,11099448,-795,0,1701354450,13000.19612632,107.96651895000105,54381.56325264001
2023-11-30,14:27:32.000,334,11099423,-795,0,1701354451,13000.16918107999,108.00176459999784,54381.56325264001
2023-11-30,14:27:33.000,334,11099457,-795,0,1701354452,13000.263489419995,108.03701025000191,54381.70299504001
2023-11-30,14:27:34.000,334,11099447,-795,0,1701354453,13000.22980786999,107.99471546999848,54381.423510240005
2023-11-30,14:27:35.000,334,11099392,-795,0,1701354454,13000.20959893999,107.93127330000425,54381.55626552
2023-11-30,14:27:36.000,334,11099394,-795,0,1701354455,13000.142235839994,108.0229119900032,54381.58421400001
2023-11-30,14:27:38.000,334,11099509,-795,0,1701354457,13000.175917389999,108.03701025000191,54381.542291280006
2023-11-30,14:27:39.000,334,11099521,-795,0,1701354458,13000.21633525,108.02996112000255,54381.73793064
2023-11-30,14:27:40.000,334,11099464,-795,0,1701354459,13000.23654418,108.09340329000406,54381.71696928
2023-11-30,14:27:41.000,334,11099516,-795,0,1701354460,13000.25001679999,108.06520676999935,54381.7239564
2023-11-30,14:27:42.000,334,11099487,-795,0,1701354461,13000.155708459999,108.00881373000448,54381.48639432001
2023-11-30,14:27:43.000,334,11099400,-795,0,1701354462,13000.175917389999,108.05815763999999,54381.57023976
2023-11-30,14:27:44.000,334,11099492,-795,0,1701354463,13000.14897214999,108.09340329000406,54381.70299504001
2023-11-30,14:27:45.000,334,11099462,-795,0,1701354464,13000.22980786999,108.11455068000214,54381.6191496
2023-11-30,14:27:46.000,334,11099483,-795,0,1701354465,13000.12876321999,108.06520676999935,54381.62613672
2023-11-30,14:27:47.000,334,11099454,-795,0,1701354466,13000.142235839994,108.06520676999935,54381.591201120005
2023-11-30,14:27:48.000,334,11099404,-795,0,1701354467,13000.202862629994,108.11455068000214,54381.65408520001
2023-11-30,14:27:49.000,334,11099472,-795,0,1701354468,13000.20959893999,108.1215998100015,54381.70299504001
2023-11-30,14:27:50.000,334,11099386,-795,0,1701354469,13000.122026909994,108.10045242000342,54381.409536
2023-11-30,14:27:51.000,334,11099441,-795,0,1701354470,13000.155708459999,108.11455068000214,54381.48639432001
2023-11-30,14:27:52.000,334,11099452,-795,0,1701354471,13000.155708459999,108.13569807000022,54381.64709808
2023-11-30,14:27:53.000,334,11099515,-795,0,1701354472,13000.16918107999,108.16389458999765,54381.640110960005
2023-11-30,14:27:54.000,334,11099407,-795,0,1701354473,13000.074872739999,108.0863541600047,54381.51434280001
2023-11-30,14:27:55.000,334,11099431,-795,0,1701354474,13000.142235839994,108.14274719999958,54381.58421400001
2023-11-30,14:27:56.000,334,11099471,-795,0,1701354475,13000.243280489995,108.14274719999958,54381.68203368001
2023-11-30,14:27:57.000,334,11099487,-795,0,1701354476,13000.19612632,108.185041980003,54381.68203368001
2023-11-30,14:27:58.000,334,11099438,-795,0,1701354477,13000.20959893999,108.185041980003,54381.67504656
2023-11-30,14:27:59.000,334,11099496,-795,0,1701354478,13000.223071559994,108.16389458999765,54381.60517536
2023-11-30,14:28:00.000,334,11099501,-795,0,1701354479,13000.162444769994,108.19209111000237,54381.542291280006
2023-11-30,14:28:01.000,334,11099454,-795,0,1701354480,13000.223071559994,108.17094372000429,54381.55626552
2023-11-30,14:28:02.000,334,11099497,-795,0,1701354481,13000.21633525,108.20618937000108,54381.69600792
2023-11-30,14:28:03.000,334,11099492,-795,0,1701354482,13000.263489419995,108.185041980003,54381.77286624
2023-11-30,14:28:04.000,334,11099432,-795,0,1701354483,13000.243280489995,108.22733675999916,54381.74491776
2023-11-30,14:28:05.000,334,11099487,-795,0,1701354484,13000.25001679999,108.22733675999916,54381.68203368001
2023-11-30,14:28:06.000,334,11099402,-795,0,1701354485,13000.303907279995,108.21323850000044,54381.74491776
2023-11-30,14:28:07.000,334,11099449,-795,0,1701354486,13000.23654418,108.24143501999788,54381.68203368001
2023-11-30,14:28:08.000,334,11099487,-795,0,1701354487,13000.243280489995,108.26963154000259,54381.70299504001
2023-11-30,14:28:09.000,334,11099482,-795,0,1701354488,13000.20959893999,108.28372980000131,54381.59818824
2023-11-30,14:28:10.000,334,11099473,-795,0,1701354489,13000.162444769994,108.27668067000195,54381.53530416001
2023-11-30,14:28:11.000,334,11099455,-795,0,1701354490,13000.25675311,108.28372980000131,54381.77985336001
2023-11-30,14:28:12.000,334,11099452,-795,0,1701354491,13000.25001679999,108.3189754499981,54381.7938276
2023-11-30,14:28:13.000,334,11099472,-795,0,1701354492,13000.21633525,108.32602458000474,54381.73793064
2023-11-30,14:28:14.000,334,11099402,-795,0,1701354493,13000.182653699994,108.27668067000195,54381.67504656
2023-11-30,14:28:15.000,334,11099443,-795,0,1701354494,13000.12876321999,108.26963154000259,54381.57023976
2023-11-30,14:28:16.000,334,11099443,-795,0,1701354495,13000.122026909994,108.3189754499981,54381.57722688
2023-11-30,14:28:17.000,334,11099497,-795,0,1701354496,13000.095081669999,108.35422110000218,54381.709982160006
2023-11-30,14:28:18.000,334,11099444,-795,0,1701354497,13000.115290599999,108.34717197000282,54381.709982160006
2023-11-30,14:28:19.000,334,11099399,-795,0,1701354498,13000.10855428999,108.3189754499981,54381.758892000005
2023-11-30,14:28:20.000,334,11099527,-795,0,1701354499,13000.054663809999,108.32602458000474,54381.68203368001
2023-11-30,14:28:21.000,334,11099512,-795,0,1701354500,13000.101817979994,108.3189754499981,54381.87068592001
2023-11-30,14:28:22.000,334,11099342,-795,0,1701354501,13000.081609049994,108.2202876299998,54381.70299504001
2023-11-30,14:28:23.000,334,11099487,-795,0,1701354502,13000.19612632,108.10045242000342,54381.60517536
2023-11-30,14:28:24.000,334,11099427,-795,0,1701354503,13000.27696204,108.17094372000429,54381.45145872
2023-11-30,14:28:25.000,334,11099517,-795,0,1701354504,13000.27022572999,108.3683193600009,54381.51434280001
2023-11-30,14:28:26.000,334,11099450,-795,0,1701354505,13000.21633525,108.48110543999792,54381.689020800004
2023-11-30,14:28:27.000,334,11099532,-795,0,1701354506,13000.142235839994,108.49520370000391,54381.82177608001
2023-11-30,14:28:28.000,334,11099476,-795,0,1701354507,13000.034454879999,108.47405630999856,54381.6191496
2023-11-30,14:28:29.000,334,11099451,-795,0,1701354508,13000.020982259994,108.53749848000007,54381.87068592001
2023-11-30,14:28:30.000,334,11099421,-795,0,1701354509,12999.960355469993,108.53044935000071,54381.709982160006
2023-11-30,14:28:31.000,334,11099457,-795,0,1701354510,12999.960355469993,108.55159673999879,54381.75190488001
2023-11-30,14:28:32.000,334,11099469,-795,0,1701354511,12999.919937609993,108.54454760999943,54381.64709808
2023-11-30,14:28:33.000,334,11099492,-795,0,1701354512,12999.791947719998,108.58684239000286,54381.7239564
2023-11-30,14:28:34.000,334,11099489,-795,0,1701354513,12999.859310819993,108.58684239000286,54381.73793064
2023-11-30,14:28:35.000,334,11099467,-795,0,1701354514,12999.886256059988,108.56569500000478,54381.758892000005
2023-11-30,14:28:36.000,334,11099434,-795,0,1701354515,12999.906464989988,108.5797932600035,54381.94754424001
2023-11-30,14:28:37.000,334,11099461,-795,0,1701354516,12999.906464989988,108.6150389100003,54381.90562152
2023-11-30,14:28:38.000,334,11099434,-795,0,1701354517,12999.886256059988,108.62913716999901,54381.90562152
2023-11-30,14:28:39.000,334,11099412,-795,0,1701354518,12999.845838200003,108.59389152000222,54381.87068592001
2023-11-30,14:28:40.000,334,11099482,-795,0,1701354519,12999.832365579998,108.65028456000437,54381.758892000005
2023-11-30,14:28:41.000,334,11099448,-795,0,1701354520,12999.818892959993,108.64323542999773,54381.73793064
2023-11-30,14:28:42.000,334,11099445,-795,0,1701354521,12999.805420340002,108.69257934000052,54381.91260864
2023-11-30,14:28:43.000,334,11099450,-795,0,1701354522,12999.886256059988,108.66438282000308,54381.94754424001
2023-11-30,14:28:44.000,334,11099416,-795,0,1701354523,12999.845838200003,108.70667759999924,54381.90562152
2023-11-30,14:28:45.000,334,11099469,-795,0,1701354524,12999.818892959993,108.65733369000372,54381.82876320001
2023-11-30,14:28:46.000,334,11099427,-795,0,1701354525,12999.892992369998,108.69962846999988,54381.90562152
2023-11-30,14:28:47.000,334,11099467,-795,0,1701354526,12999.906464989988,108.68553021000116,54381.90562152
2023-11-30,14:28:48.000,334,11099441,-795,0,1701354527,12999.832365579998,108.72077585999796,54381.93357
2023-11-30,14:28:49.000,334,11099475,-795,0,1701354528,12999.805420340002,108.7771689000001,54381.74491776
2023-11-30,14:28:50.000,334,11099474,-795,0,1701354529,12999.818892959993,108.76307064000139,54381.78684048
2023-11-30,14:28:51.000,334,11099411,-795,0,1701354530,12999.913201299998,108.76307064000139,54381.98247984
2023-11-30,14:28:52.000,334,11099481,-795,0,1701354531,12999.973828089998,108.75602151000203,54381.98946696001
2023-11-30,14:28:53.000,334,11099466,-795,0,1701354532,12999.973828089998,108.78421802999947,54382.01741544001
2023-11-30,14:28:54.000,334,11099432,-795,0,1701354533,12999.852574509998,108.77011977000075,54381.807801840005
2023-11-30,14:28:55.000,334,11099494,-795,0,1701354534,12999.886256059988,108.79126715999882,54381.8636988
2023-11-30,14:28:56.000,334,11099494,-795,0,1701354535,12999.899728679993,108.84766020000097,54381.93357
2023-11-30,14:28:57.000,334,11099448,-795,0,1701354536,12999.906464989988,108.8899549800044,54381.94055712
2023-11-30,14:28:58.000,334,11099503,-795,0,1701354537,12999.899728679993,108.89700411000376,54381.96151848
2023-11-30,14:28:59.000,334,11099526,-795,0,1701354538,12999.913201299998,108.88290584999777,54381.93357
2023-11-30,14:29:00.000,334,11099477,-795,0,1701354539,12999.926673919988,108.93224976000056,54381.95453136
2023-11-30,14:29:01.000,334,11099498,-795,0,1701354540,12999.913201299998,108.97454454000399,54381.98247984
2023-11-30,14:29:02.000,334,11099453,-795,0,1701354541,12999.866047129988,108.93224976000056,54381.856711680004
2023-11-30,14:29:03.000,334,11099456,-795,0,1701354542,12999.967091779989,108.960446279998,54382.045363920006
2023-11-30,14:29:04.000,334,11099477,-795,0,1701354543,12999.960355469993,109.00979019000079,54381.96151848
2023-11-30,14:29:05.000,334,11099452,-795,0,1701354544,13000.068136429989,109.0238884499995,54382.11523512001
2023-11-30,14:29:06.000,334,11099467,-795,0,1701354545,13000.041191189994,109.0732323600023,54382.12222224
2023-11-30,14:29:07.000,334,11099451,-795,0,1701354546,13000.068136429989,109.03093757999886,54382.03837680001
2023-11-30,14:29:08.000,334,11099478,-795,0,1701354547,13000.068136429989,109.11552713999845,54382.18510632001
2023-11-30,14:29:09.000,334,11099436,-795,0,1701354548,13000.081609049994,109.10847800999909,54382.20606768001
2023-11-30,14:29:10.000,334,11099394,-795,0,1701354549,13000.007509639989,109.12257626999781,54382.024402560004
2023-11-30,14:29:11.000,334,11099506,-795,0,1701354550,13000.027718569989,109.10847800999909,54382.03138968
2023-11-30,14:29:12.000,334,11099440,-795,0,1701354551,13000.041191189994,109.18601843999932,54382.06632528001
2023-11-30,14:29:13.000,334,11099487,-795,0,1701354552,13000.068136429989,109.18601843999932,54382.0733124
2023-11-30,14:29:14.000,334,11099479,-795,0,1701354553,12999.940146539993,109.2353623500021,54381.975492720005
2023-11-30,14:29:15.000,334,11099458,-795,0,1701354554,13000.041191189994,109.22126409000339,54382.0733124
2023-11-30,14:29:16.000,334,11099437,-795,0,1701354555,13000.047927499989,109.22126409000339,54382.17113208
2023-11-30,14:29:17.000,334,11099489,-795,0,1701354556,13000.081609049994,109.21421496000403,54382.1781192
2023-11-30,14:29:18.000,334,11099492,-795,0,1701354557,13000.054663809999,109.26355886999954,54382.15017072
2023-11-30,14:29:19.000,334,11099428,-795,0,1701354558,13000.074872739999,109.27765712999826,54382.11523512001
2023-11-30,14:29:20.000,334,11099446,-795,0,1701354559,13000.014245949998,109.24946061000082,54382.01042832
2023-11-30,14:29:21.000,334,11099426,-795,0,1701354560,13000.000773329994,109.2706079999989,54382.01741544001
2023-11-30,14:29:22.000,334,11099421,-795,0,1701354561,13000.068136429989,109.2706079999989,54382.143183600005
2023-11-30,14:29:23.000,334,11099508,-795,0,1701354562,13000.155708459999,109.26355886999954,54382.22702904
2023-11-30,14:29:24.000,334,11099467,-795,0,1701354563,13000.068136429989,109.31290278000233,54382.22702904
2023-11-30,14:29:25.000,334,11099527,-795,0,1701354564,13000.081609049994,109.29880452000361,54382.05933816
2023-11-30,14:29:26.000,334,11099454,-795,0,1701354565,13000.115290599999,109.2847062600049,54382.17113208
2023-11-30,14:29:27.000,334,11099458,-795,0,1701354566,13000.142235839994,109.33405017000041,54382.108248
2023-11-30,14:29:28.000,334,11099465,-795,0,1701354567,13000.155708459999,109.33405017000041,54382.18510632001
2023-11-30,14:29:29.000,334,11099475,-795,0,1701354568,13000.074872739999,109.31995191000169,54382.03837680001
2023-11-30,14:29:30.000,334,11099487,-795,0,1701354569,13000.115290599999,109.25650974000018,54382.108248
2023-11-30,14:29:31.000,334,11099483,-795,0,1701354570,13000.223071559994,109.29880452000361,54382.28991312
2023-11-30,14:29:32.000,334,11099467,-795,0,1701354571,13000.223071559994,109.32700104000105,54382.33882296
2023-11-30,14:29:33.000,334,11099414,-795,0,1701354572,13000.21633525,109.29880452000361,54382.192093440004
2023-11-30,14:29:34.000,334,11099421,-795,0,1701354573,13000.101817979994,109.29880452000361,54382.17113208
2023-11-30,14:29:35.000,334,11099479,-795,0,1701354574,13000.16918107999,109.24241148000146,54382.08029952
2023-11-30,14:29:36.000,334,11099461,-795,0,1701354575,13000.21633525,109.2706079999989,54382.17113208
2023-11-30,14:29:37.000,334,11099446,-795,0,1701354576,13000.263489419995,109.29880452000361,54382.261964640005
2023-11-30,14:29:38.000,334,11099458,-795,0,1701354577,13000.27022572999,109.2847062600049,54382.28991312
2023-11-30,14:29:39.000,334,11099472,-795,0,1701354578,13000.29043465999,109.30585365000297,54382.28991312
2023-11-30,14:29:40.000,334,11099470,-795,0,1701354579,13000.25675311,109.29175539000425,54382.19908056
2023-11-30,14:29:41.000,334,11099434,-795,0,1701354580,13000.384742999995,109.32700104000105,54382.41568128
2023-11-30,14:29:42.000,334,11099456,-795,0,1701354581,13000.35779776,109.31290278000233,54382.44362976
2023-11-30,14:29:43.000,334,11099456,-795,0,1701354582,13000.364534069995,109.2847062600049,54382.261964640005
2023-11-30,14:29:44.000,334,11099509,-795,0,1701354583,13000.3173799,109.29880452000361,54382.26895176
2023-11-30,14:29:45.000,334,11099501,-795,0,1701354584,13000.3173799,109.34814842999913,54382.29690024
2023-11-30,14:29:46.000,334,11099458,-795,0,1701354585,13000.39147930999,109.31290278000233,54382.36677144
2023-11-30,14:29:47.000,334,11099469,-795,0,1701354586,13000.33758883,109.31995191000169,54382.3877328
2023-11-30,14:29:48.000,334,11099489,-795,0,1701354587,13000.45210609999,109.33405017000041,54382.52048808001
2023-11-30,14:29:49.000,334,11099486,-795,0,1701354588,13000.384742999995,109.34814842999913,54382.48555248
2023-11-30,14:29:50.000,334,11099473,-795,0,1701354589,13000.3173799,109.36224668999785,54382.33882296
2023-11-30,14:29:51.000,334,11099461,-795,0,1701354590,13000.3173799,109.37634495000384,54382.3178616
2023-11-30,14:29:52.000,334,11099508,-795,0,1701354591,13000.29043465999,109.37634495000384,54382.34581008
2023-11-30,14:29:53.000,334,11099435,-795,0,1701354592,13000.263489419995,109.41159060000064,54382.37375856001
2023-11-30,14:29:54.000,334,11099499,-795,0,1701354593,13000.19612632,109.39044321000256,54382.24100328
2023-11-30,14:29:55.000,334,11099411,-795,0,1701354594,13000.243280489995,109.43273798999871,54382.24100328
2023-11-30,14:29:56.000,334,11099479,-795,0,1701354595,13000.33085251999,109.40454147000128,54382.36677144
2023-11-30,14:29:57.000,334,11099438,-795,0,1701354596,13000.29717097,109.44683625000471,54382.39471992
2023-11-30,14:29:58.000,334,11099446,-795,0,1701354597,13000.324116209995,109.43273798999871,54382.32484872001
2023-11-30,14:29:59.000,334,11099494,-795,0,1701354598,13000.344325139995,109.46093451000343,54382.30388736001
2023-11-30,14:30:00.000,334,11099508,-795,0,1701354599,13000.23654418,109.46798364000279,54382.192093440004
2023-11-30,14:30:01.000,334,11099423,-795,0,1701354600,13000.324116209995,109.4820819000015,54382.23401616001
2023-11-30,14:30:02.000,334,11099431,-795,0,1701354601,13000.303907279995,109.45388538000407,54382.22702904
2023-11-30,14:30:03.000,334,11099450,-795,0,1701354602,13000.37800669,109.46093451000343,54382.359784320004
2023-11-30,14:30:04.000,334,11099513,-795,0,1701354603,13000.364534069995,109.45388538000407,54382.32484872001
2023-11-30,14:30:05.000,334,11099457,-795,0,1701354604,13000.37127037999,109.5173275499983,54382.380745680006
2023-11-30,14:30:06.000,334,11099422,-795,0,1701354605,13000.31064358999,109.47503277000214,54382.12920936
2023-11-30,14:30:07.000,334,11099474,-795,0,1701354606,13000.324116209995,109.49618016000022,54382.15017072
2023-11-30,14:30:08.000,334,11099502,-795,0,1701354607,13000.344325139995,109.49618016000022,54382.32484872001
2023-11-30,14:30:09.000,334,11099423,-795,0,1701354608,13000.303907279995,109.5173275499983,54382.20606768001
2023-11-30,14:30:10.000,334,11099485,-795,0,1701354609,13000.263489419995,109.5314258100043,54382.143183600005
2023-11-30,14:30:11.000,334,11099437,-795,0,1701354610,13000.37127037999,109.5173275499983,54382.40170704001
2023-11-30,14:30:12.000,334,11099461,-795,0,1701354611,13000.39147930999,109.53847494000365,54382.41568128
2023-11-30,14:30:13.000,334,11099460,-795,0,1701354612,13000.39147930999,109.55257320000237,54382.37375856001
2023-11-30,14:30:14.000,334,11099444,-795,0,1701354613,13000.364534069995,109.55962233000173,54382.11523512001
2023-11-30,14:30:15.000,334,11099447,-795,0,1701354614,13000.33758883,109.59486797999853,54382.26895176
2023-11-30,14:30:16.000,334,11099469,-795,0,1701354615,13000.324116209995,109.6301136300026,54382.34581008
2023-11-30,14:30:17.000,334,11099486,-795,0,1701354616,13000.39147930999,109.64421189000132,54382.34581008
2023-11-30,14:30:18.000,334,11099433,-795,0,1701354617,13000.39821562,109.60896624000452,54382.3178616
2023-11-30,14:30:19.000,334,11099419,-795,0,1701354618,13000.324116209995,109.58781884999917,54382.26895176
2023-11-30,14:30:20.000,334,11099481,-795,0,1701354619,13000.39147930999,109.63716276000196,54382.27593888
2023-11-30,14:30:21.000,334,11099510,-795,0,1701354620,13000.41168823999,109.6653592799994,54382.43664264
2023-11-30,14:30:22.000,334,11099474,-795,0,1701354621,13000.384742999995,109.58781884999917,54382.36677144
2023-11-30,14:30:23.000,334,11099483,-795,0,1701354622,13000.364534069995,109.70060493000346,54382.42266840001
2023-11-30,14:30:24.000,334,11099521,-795,0,1701354623,13000.324116209995,109.68650667000475,54382.32484872001
2023-11-30,14:30:25.000,334,11099484,-795,0,1701354624,13000.324116209995,109.74994883999898,54382.26895176
2023-11-30,14:30:26.000,334,11099437,-795,0,1701354625,13000.364534069995,109.70060493000346,54382.49253960001
2023-11-30,14:30:27.000,334,11099512,-795,0,1701354626,13000.39147930999,109.70765406000282,54382.51350096
2023-11-30,14:30:28.000,334,11099427,-795,0,1701354627,13000.45210609999,109.71470319000218,54382.54144944001
2023-11-30,14:30:29.000,334,11099442,-795,0,1701354628,13000.43863348,109.74289970999962,54382.54144944001
2023-11-30,14:30:30.000,334,11099459,-795,0,1701354629,13000.384742999995,109.70060493000346,54382.37375856001
2023-11-30,14:30:31.000,334,11099488,-795,0,1701354630,13000.35106144999,109.70060493000346,54382.27593888
2023-11-30,14:30:32.000,334,11099483,-795,0,1701354631,13000.324116209995,109.67240840999875,54382.25497752001
2023-11-30,14:30:33.000,334,11099419,-795,0,1701354632,13000.41842455,109.7288014500009,54382.35279720001
2023-11-30,14:30:34.000,334,11099475,-795,0,1701354633,13000.39147930999,109.71470319000218,54382.359784320004
2023-11-30,14:30:35.000,334,11099452,-795,0,1701354634,13000.31064358999,109.7288014500009,54382.08728664001
2023-11-30,14:30:36.000,334,11099476,-795,0,1701354635,13000.465578719995,109.72175232000154,54382.37375856001
2023-11-30,14:30:37.000,334,11099476,-795,0,1701354636,13000.51273288999,109.74289970999962,54382.47157824001
2023-11-30,14:30:38.000,334,11099441,-795,0,1701354637,13000.55988706,109.68650667000475,54382.36677144
2023-11-30,14:30:39.000,334,11099483,-795,0,1701354638,13000.53294181999,109.70060493000346,54382.22702904
2023-11-30,14:30:40.000,334,11099476,-795,0,1701354639,13000.49926027,109.70765406000282,54382.380745680006
2023-11-30,14:30:41.000,334,11099443,-795,0,1701354640,13000.55988706,109.71470319000218,54382.3178616
2023-11-30,14:30:42.000,334,11099454,-795,0,1701354641,13000.60030492,109.70765406000282,54382.40869416
2023-11-30,14:30:43.000,334,11099489,-795,0,1701354642,13000.627250159996,109.7640470999977,54382.50651384
2023-11-30,14:30:44.000,334,11099475,-795,0,1701354643,13000.55988706,109.73585058000026,54382.44362976
2023-11-30,14:30:45.000,334,11099496,-795,0,1701354644,13000.586832299996,109.70765406000282,54382.29690024
2023-11-30,14:30:46.000,334,11099460,-795,0,1701354645,13000.566623369996,109.70060493000346,54382.429655520005
2023-11-30,14:30:47.000,334,11099477,-795,0,1701354646,13000.546414439996,109.71470319000218,54382.43664264
2023-11-30,14:30:48.000,334,11099520,-795,0,1701354647,13000.546414439996,109.72175232000154,54382.40170704001
2023-11-30,14:30:49.000,334,11099500,-795,0,1701354648,13000.45884241,109.74289970999962,54382.30388736001
2023-11-30,14:30:50.000,334,11099477,-795,0,1701354649,13000.51273288999,109.73585058000026,54382.28292600001
2023-11-30,14:30:51.000,334,11099487,-795,0,1701354650,13000.53294181999,109.70060493000346,54382.48555248
2023-11-30,14:30:52.000,334,11099504,-795,0,1701354651,13000.53967813,109.6935558000041,54382.40869416
2023-11-30,14:30:53.000,334,11099491,-795,0,1701354652,13000.546414439996,109.74289970999962,54382.457604
2023-11-30,14:30:54.000,334,11099453,-675,0,1701354653,13000.45884241,109.70060493000346,54382.32484872001
2023-11-30,14:30:55.000,334,11099429,-795,0,1701354654,13000.49252395999,109.70765406000282,54382.34581008
2023-11-30,14:30:56.000,334,11099470,-795,0,1701354655,13000.43863348,109.68650667000475,54382.3178616
2023-11-30,14:30:57.000,334,11099488,-795,0,1701354656,13000.47231502999,109.7640470999977,54382.41568128
2023-11-30,14:30:58.000,334,11099460,-795,0,1701354657,13000.49926027,109.74289970999962,54382.44362976
2023-11-30,14:30:59.000,334,11099465,-795,0,1701354658,13000.43863348,109.7288014500009,54382.39471992
2023-11-30,14:31:00.000,334,11099507,-795,0,1701354659,13000.465578719995,109.74994883999898,54382.359784320004
2023-11-30,14:31:01.000,334,11099503,-795,0,1701354660,13000.45884241,109.7640470999977,54382.478565360005
2023-11-30,14:31:02.000,334,11099406,-795,0,1701354661,13000.43189716999,109.77109623000433,54382.45061688001
2023-11-30,14:31:03.000,334,11099497,-795,0,1701354662,13000.47231502999,109.71470319000218,54382.478565360005
2023-11-30,14:31:04.000,334,11099489,-795,0,1701354663,13000.43189716999,109.75699796999834,54382.33882296
2023-11-30,14:31:05.000,334,11099467,-795,0,1701354664,13000.41842455,109.7640470999977,54382.37375856001
2023-11-30,14:31:06.000,334,11099480,-795,0,1701354665,13000.445369789995,109.81339101000049,54382.457604
2023-11-30,14:31:07.000,334,11099483,-795,0,1701354666,13000.47231502999,109.81339101000049,54382.54144944001
2023-11-30,14:31:08.000,334,11099474,-795,0,1701354667,13000.41168823999,109.83453839999856,54382.50651384
2023-11-30,14:31:09.000,334,11099437,-795,0,1701354668,13000.43189716999,109.84863666000456,54382.53446232
2023-11-30,14:31:10.000,334,11099481,-795,0,1701354669,13000.384742999995,109.79224362000241,54382.33882296
2023-11-30,14:31:11.000,334,11099437,-795,0,1701354670,13000.404951929995,109.86273492000328,54382.429655520005
2023-11-30,14:31:12.000,334,11099519,-795,0,1701354671,13000.37127037999,109.85568579000392,54382.42266840001
2023-11-30,14:31:13.000,334,11099475,-795,0,1701354672,13000.41842455,109.86978405000264,54382.3877328
2023-11-30,14:31:14.000,334,11099504,-795,0,1701354673,13000.35779776,109.90502969999943,54382.32484872001
2023-11-30,14:31:15.000,334,11099466,-795,0,1701354674,13000.41842455,109.84158752999792,54382.380745680006
2023-11-30,14:31:16.000,334,11099465,-795,0,1701354675,13000.33085251999,109.84863666000456,54382.32484872001
2023-11-30,14:31:17.000,334,11099512,-795,0,1701354676,13000.43863348,109.86273492000328,54382.47157824001
2023-11-30,14:31:18.000,334,11099427,-795,0,1701354677,13000.404951929995,109.84158752999792,54382.49253960001
2023-11-30,14:31:19.000,334,11099509,-795,0,1701354678,13000.465578719995,109.84863666000456,54382.52048808001
2023-11-30,14:31:20.000,334,11099448,-795,0,1701354679,13000.41168823999,109.85568579000392,54382.28292600001
2023-11-30,14:31:21.000,334,11099487,-795,0,1701354680,13000.425160859995,109.86273492000328,54382.29690024
2023-11-30,14:31:22.000,334,11099468,-795,0,1701354681,13000.465578719995,109.86273492000328,54382.429655520005
2023-11-30,14:31:23.000,334,11099460,-795,0,1701354682,13000.47905134,109.83453839999856,54382.457604
2023-11-30,14:31:24.000,334,11099486,-795,0,1701354683,13000.505996579996,109.84863666000456,54382.48555248
2023-11-30,14:31:25.000,334,11099473,-795,0,1701354684,13000.505996579996,109.86978405000264,54382.457604
2023-11-30,14:31:26.000,334,11099416,-795,0,1701354685,13000.41168823999,109.876833180002,54382.28991312
2023-11-30,14:31:27.000,334,11099460,-795,0,1701354686,13000.47231502999,109.84863666000456,54382.39471992
2023-11-30,14:31:28.000,334,11099465,-795,0,1701354687,13000.505996579996,109.86978405000264,54382.43664264
2023-11-30,14:31:29.000,334,11099481,-795,0,1701354688,13000.47231502999,109.86978405000264,54382.359784320004
2023-11-30,14:31:30.000,334,11099441,-795,0,1701354689,13000.425160859995,109.89798057000007,54382.28292600001
2023-11-30,14:31:31.000,334,11099469,-795,0,1701354690,13000.505996579996,109.89798057000007,54382.49253960001
2023-11-30,14:31:32.000,334,11099456,-795,0,1701354691,13000.53294181999,109.91207882999879,54382.51350096
2023-11-30,14:31:33.000,334,11099425,-795,0,1701354692,13000.55315074999,109.91912795999815,54382.47157824001
2023-11-30,14:31:34.000,334,11099392,-795,0,1701354693,13000.41842455,109.88388231000135,54382.22702904
2023-11-30,14:31:35.000,334,11099451,-795,0,1701354694,13000.49926027,109.91207882999879,54382.30388736001
2023-11-30,14:31:36.000,334,11099539,-795,0,1701354695,13000.39147930999,110.00371751999774,54382.24100328
2023-11-30,14:31:37.000,334,11099474,-795,0,1701354696,13000.53294181999,109.92617709000478,54382.36677144
2023-11-30,14:31:38.000,334,11099433,-795,0,1701354697,13000.505996579996,109.93322622000414,54382.41568128
2023-11-30,14:31:39.000,334,11099450,-795,0,1701354698,13000.53294181999,109.90502969999943,54382.36677144
2023-11-30,14:31:40.000,334,11099442,-795,0,1701354699,13000.51273288999,109.90502969999943,54382.22702904
2023-11-30,14:31:41.000,334,11099493,-795,0,1701354700,13000.58009599,109.94732448000286,54382.43664264
2023-11-30,14:31:42.000,334,11099455,-795,0,1701354701,13000.586832299996,109.94732448000286,54382.37375856001
2023-11-30,14:31:43.000,334,11099469,-795,0,1701354702,13000.613777539991,109.91207882999879,54382.40170704001
2023-11-30,14:31:44.000,334,11099491,-795,0,1701354703,13000.607041229996,109.92617709000478,54382.429655520005
2023-11-30,14:31:45.000,334,11099508,-795,0,1701354704,13000.55988706,109.95437361000222,54382.33882296
2023-11-30,14:31:46.000,334,11099491,-795,0,1701354705,13000.53967813,109.92617709000478,54382.35279720001
2023-11-30,14:31:47.000,334,11099532,-795,0,1701354706,13000.708085879996,109.95437361000222,54382.56939792001
2023-11-30,14:31:48.000,334,11099523,-795,0,1701354707,13000.613777539991,109.9402753500035,54382.41568128
2023-11-30,14:31:49.000,334,11099521,-795,0,1701354708,13000.714822189992,109.96847187000094,54382.58337216
2023-11-30,14:31:50.000,334,11099466,-795,0,1701354709,13000.681140640001,109.94732448000286,54382.40170704001
2023-11-30,14:31:51.000,334,11099515,-795,0,1701354710,13000.714822189992,109.92617709000478,54382.44362976
2023-11-30,14:31:52.000,334,11099506,-795,0,1701354711,13000.674404329991,109.91207882999879,54382.457604
2023-11-30,14:31:53.000,334,11099487,-795,0,1701354712,13000.660931710001,109.92617709000478,54382.42266840001
2023-11-30,14:31:54.000,334,11099419,-795,0,1701354713,13000.660931710001,109.91207882999879,54382.39471992
2023-11-30,14:31:55.000,334,11099548,-795,0,1701354714,13000.660931710001,109.89093144000071,54382.33183584001
2023-11-30,14:31:56.000,334,11099425,-795,0,1701354715,13000.62051385,109.91912795999815,54382.28991312
2023-11-30,14:31:57.000,334,11099438,-795,0,1701354716,13000.701349570001,109.91207882999879,54382.43664264
2023-11-30,14:31:58.000,334,11099442,-795,0,1701354717,13000.694613259991,109.91207882999879,54382.42266840001
2023-11-30,14:31:59.000,334,11099434,-795,0,1701354718,13000.708085879996,109.91912795999815,54382.3877328
2023-11-30,14:32:00.000,334,11099474,-795,0,1701354719,13000.647459089996,109.876833180002,54382.25497752001
2023-11-30,14:32:01.000,334,11099465,-795,0,1701354720,13000.694613259991,109.89798057000007,54382.32484872001
2023-11-30,14:32:02.000,334,11099439,-795,0,1701354721,13000.60030492,109.89093144000071,54382.33882296
2023-11-30,14:32:03.000,334,11099450,-795,0,1701354722,13000.755240049992,109.91912795999815,54382.41568128
2023-11-30,14:32:04.000,334,11099454,-795,0,1701354723,13000.761976360001,109.92617709000478,54382.49952672001
2023-11-30,14:32:05.000,334,11099442,-795,0,1701354724,13000.795657909992,109.91207882999879,54382.49952672001
2023-11-30,14:32:06.000,334,11099461,-795,0,1701354725,13000.687876949996,109.89798057000007,54382.24100328
2023-11-30,14:32:07.000,334,11099482,-795,0,1701354726,13000.795657909992,109.876833180002,54382.37375856001
2023-11-30,14:32:08.000,334,11099489,-795,0,1701354727,13000.775448979992,109.86273492000328,54382.47157824001
2023-11-30,14:32:09.000,334,11099489,-795,0,1701354728,13000.741767430001,109.86978405000264,54382.380745680006
2023-11-30,14:32:10.000,334,11099468,-795,0,1701354729,13000.748503739997,109.89798057000007,54382.3877328
2023-11-30,14:32:11.000,334,11099474,-795,0,1701354730,13000.755240049992,109.90502969999943,54382.527475200004
2023-11-30,14:32:12.000,334,11099510,-795,0,1701354731,13000.775448979992,109.91912795999815,54382.597346400005
2023-11-30,14:32:13.000,334,11099439,-795,0,1701354732,13000.721558500001,109.94732448000286,54382.43664264
2023-11-30,14:32:14.000,334,11099491,-795,0,1701354733,13000.674404329991,109.92617709000478,54382.380745680006
2023-11-30,14:32:15.000,334,11099439,-795,0,1701354734,13000.701349570001,109.876833180002,54382.43664264
2023-11-30,14:32:16.000,334,11099457,-795,0,1701354735,13000.708085879996,109.92617709000478,54382.50651384
2023-11-30,14:32:17.000,334,11099474,-795,0,1701354736,13000.681140640001,109.91912795999815,54382.34581008
2023-11-30,14:32:18.000,334,11099502,-795,0,1701354737,13000.681140640001,109.91912795999815,54382.548436560006
2023-11-30,14:32:19.000,334,11099486,-795,0,1701354738,13000.714822189992,109.91207882999879,54382.478565360005
2023-11-30,14:32:20.000,334,11099498,-795,0,1701354739,13000.694613259991,109.94732448000286,54382.42266840001
2023-11-30,14:32:21.000,334,11099436,-795,0,1701354740,13000.681140640001,109.9402753500035,54382.478565360005
2023-11-30,14:32:22.000,334,11099452,-795,0,1701354741,13000.701349570001,109.90502969999943,54382.548436560006
2023-11-30,14:32:23.000,334,11099445,-795,0,1701354742,13000.654195399991,109.94732448000286,54382.48555248
2023-11-30,14:32:24.000,334,11099456,-795,0,1701354743,13000.674404329991,109.96142274000158,54382.57638504
2023-11-30,14:32:25.000,334,11099466,-795,0,1701354744,13000.660931710001,109.9755210000003,54382.49952672001
2023-11-30,14:32:26.000,334,11099527,-795,0,1701354745,13000.660931710001,109.92617709000478,54382.478565360005
2023-11-30,14:32:27.000,334,11099512,-795,0,1701354746,13000.761976360001,109.95437361000222,54382.67420472
2023-11-30,14:32:28.000,334,11099493,-795,0,1701354747,13000.755240049992,109.93322622000414,54382.695166080004
2023-11-30,14:32:29.000,334,11099472,-795,0,1701354748,13000.768712669997,110.01076665000437,54382.70914032001
2023-11-30,14:32:30.000,334,11099390,-795,0,1701354749,13000.768712669997,109.9755210000003,54382.597346400005
2023-11-30,14:32:31.000,334,11099499,-795,0,1701354750,13000.667668019996,109.94732448000286,54382.40170704001
2023-11-30,14:32:32.000,334,11099470,-795,0,1701354751,13000.667668019996,109.90502969999943,54382.478565360005
2023-11-30,14:32:33.000,334,11099565,-795,0,1701354752,13000.748503739997,109.95437361000222,54382.62529488
2023-11-30,14:32:34.000,334,11099436,-795,0,1701354753,13000.708085879996,109.96847187000094,54382.597346400005
2023-11-30,14:32:35.000,334,11099540,-795,0,1701354754,13000.681140640001,109.92617709000478,54382.43664264
2023-11-30,14:32:36.000,334,11099493,-795,0,1701354755,13000.660931710001,109.93322622000414,54382.429655520005
2023-11-30,14:32:37.000,334,11099424,-795,0,1701354756,13000.593568609991,109.95437361000222,54382.36677144
2023-11-30,14:32:38.000,334,11099473,-795,0,1701354757,13000.795657909992,109.91207882999879,54382.52048808001
2023-11-30,14:32:39.000,334,11099450,-795,0,1701354758,13000.748503739997,109.91912795999815,54382.457604
2023-11-30,14:32:40.000,334,11099497,-795,0,1701354759,13000.721558500001,109.9755210000003,54382.43664264
2023-11-30,14:32:41.000,334,11099467,-795,0,1701354760,13000.728294809996,109.9755210000003,54382.3178616
2023-11-30,14:32:42.000,334,11099511,-795,0,1701354761,13000.775448979992,109.94732448000286,54382.48555248
2023-11-30,14:32:43.000,334,11099437,-795,0,1701354762,13000.735031119992,109.94732448000286,54382.40869416
2023-11-30,14:32:44.000,334,11099479,-795,0,1701354763,13000.660931710001,110.00371751999774,54382.27593888
2023-11-30,14:32:45.000,334,11099438,-795,0,1701354764,13000.687876949996,109.9755210000003,54382.33882296
2023-11-30,14:32:46.000,334,11099401,-795,0,1701354765,13000.755240049992,109.94732448000286,54382.45061688001
2023-11-30,14:32:47.000,334,11099430,-795,0,1701354766,13000.755240049992,109.92617709000478,54382.457604
2023-11-30,14:32:48.000,334,11099465,-795,0,1701354767,13000.795657909992,109.92617709000478,54382.50651384
2023-11-30,14:32:49.000,334,11099463,-795,0,1701354768,13000.741767430001,109.98257012999966,54382.41568128
2023-11-30,14:32:50.000,334,11099493,-795,0,1701354769,13000.687876949996,109.9402753500035,54382.3178616
2023-11-30,14:32:51.000,334,11099518,-795,0,1701354770,13000.735031119992,109.91207882999879,54382.42266840001
2023-11-30,14:32:52.000,334,11099502,-795,0,1701354771,13000.788921599997,109.9755210000003,54382.56939792001
2023-11-30,14:32:53.000,334,11099486,-795,0,1701354772,13000.782185290002,110.06011055999988,54382.59035928001
2023-11-30,14:32:54.000,334,11099399,-795,0,1701354773,13000.748503739997,109.9755210000003,54382.52048808001
2023-11-30,14:32:55.000,334,11099465,-795,0,1701354774,13000.768712669997,109.96847187000094,54382.429655520005
2023-11-30,14:32:56.000,334,11099387,-795,0,1701354775,13000.741767430001,110.01781578000373,54382.3877328
2023-11-30,14:32:57.000,334,11099473,-795,0,1701354776,13000.741767430001,109.98961925999902,54382.59035928001
2023-11-30,14:32:58.000,334,11099461,-795,0,1701354777,13000.782185290002,110.01781578000373,54382.55542368
2023-11-30,14:32:59.000,334,11099491,-795,0,1701354778,13000.701349570001,110.01781578000373,54382.5624108
2023-11-30,14:33:00.000,334,11099482,-795,0,1701354779,13000.728294809996,110.05306143000053,54382.47157824001
2023-11-30,14:33:01.000,334,11099438,-795,0,1701354780,13000.687876949996,110.06715968999924,54382.527475200004
2023-11-30,14:33:02.000,334,11099433,-795,0,1701354781,13000.735031119992,110.04601230000117,54382.49253960001
2023-11-30,14:33:03.000,334,11099460,-795,0,1701354782,13000.735031119992,110.03191404000245,54382.57638504
2023-11-30,14:33:04.000,334,11099459,-795,0,1701354783,13000.681140640001,110.04601230000117,54382.39471992
2023-11-30,14:33:05.000,334,11099440,-795,0,1701354784,13000.694613259991,110.06715968999924,54382.48555248
2023-11-30,14:33:06.000,334,11099467,-795,0,1701354785,13000.687876949996,110.01781578000373,54382.429655520005
2023-11-30,14:33:07.000,334,11099476,-795,0,1701354786,13000.735031119992,110.05306143000053,54382.65324336
2023-11-30,14:33:08.000,334,11099473,-795,0,1701354787,13000.782185290002,110.0742088199986,54382.65324336
2023-11-30,14:33:09.000,334,11099484,-795,0,1701354788,13000.748503739997,110.09535621000396,54382.68119184
2023-11-30,14:33:10.000,334,11099384,-795,0,1701354789,13000.741767430001,110.03896317000181,54382.457604
2023-11-30,14:33:11.000,334,11099455,-795,0,1701354790,13000.795657909992,110.01076665000437,54382.49952672001
2023-11-30,14:33:12.000,334,11099452,-795,0,1701354791,13000.788921599997,110.08125794999796,54382.597346400005
2023-11-30,14:33:13.000,334,11099466,-795,0,1701354792,13000.822603150002,110.08125794999796,54382.60433352
2023-11-30,14:33:14.000,334,11099453,-795,0,1701354793,13000.741767430001,110.10240534000332,54382.527475200004
2023-11-30,14:33:15.000,334,11099486,-795,0,1701354794,13000.802394220002,110.03896317000181,54382.56939792001
2023-11-30,14:33:16.000,334,11099501,-795,0,1701354795,13000.842812080002,110.02486491000309,54382.72311456
2023-11-30,14:33:17.000,334,11099411,-795,0,1701354796,13000.863021010002,110.0742088199986,54382.5624108
2023-11-30,14:33:18.000,334,11099447,-795,0,1701354797,13000.856284699992,110.06715968999924,54382.68119184
2023-11-30,14:33:19.000,334,11099413,-795,0,1701354798,13000.863021010002,110.06715968999924,54382.632282
2023-11-30,14:33:20.000,334,11099434,-795,0,1701354799,13000.788921599997,110.06011055999988,54382.5624108
2023-11-30,14:33:21.000,334,11099450,-795,0,1701354800,13000.788921599997,110.0883070800046,54382.53446232
2023-11-30,14:33:22.000,334,11099450,-795,0,1701354801,13000.856284699992,110.0883070800046,54382.70914032001
2023-11-30,14:33:23.000,334,11099493,-795,0,1701354802,13000.842812080002,110.06715968999924,54382.65324336
2023-11-30,14:33:24.000,334,11099496,-795,0,1701354803,13000.863021010002,110.0742088199986,54382.73010168
2023-11-30,14:33:25.000,334,11099503,-795,0,1701354804,13000.849548389997,110.06715968999924,54382.5624108
2023-11-30,14:33:26.000,334,11099477,-795,0,1701354805,13000.815866839992,110.08125794999796,54382.70914032001
2023-11-30,14:33:27.000,334,11099428,-795,0,1701354806,13000.788921599997,110.04601230000117,54382.60433352
2023-11-30,14:33:28.000,334,11099445,-795,0,1701354807,13000.788921599997,110.10240534000332,54382.716127440006
2023-11-30,14:33:29.000,334,11099424,-795,0,1701354808,13000.755240049992,110.0742088199986,54382.66023048001
2023-11-30,14:33:30.000,334,11099437,-795,0,1701354809,13000.788921599997,110.04601230000117,54382.61132064
2023-11-30,14:33:31.000,334,11099489,-795,0,1701354810,13000.883229940002,110.06011055999988,54382.77901152
2023-11-30,14:33:32.000,334,11099469,-795,0,1701354811,13000.869757319997,110.06715968999924,54382.82093424
2023-11-30,14:33:33.000,334,11099486,-795,0,1701354812,13000.863021010002,110.06715968999924,54382.79298576
2023-11-30,14:33:34.000,334,11099455,-795,0,1701354813,13000.822603150002,110.00371751999774,54382.548436560006
2023-11-30,14:33:35.000,334,11099407,-795,0,1701354814,13000.856284699992,110.04601230000117,54382.67420472
2023-11-30,14:33:36.000,334,11099493,-795,0,1701354815,13000.869757319997,110.03896317000181,54382.70914032001
2023-11-30,14:33:37.000,334,11099470,-795,0,1701354816,13000.856284699992,109.99666838999838,54382.60433352
2023-11-30,14:33:38.000,334,11099495,-795,0,1701354817,13000.748503739997,110.06715968999924,54382.59035928001
2023-11-30,14:33:39.000,334,11099470,-795,0,1701354818,13000.856284699992,110.01076665000437,54382.695166080004
2023-11-30,14:33:40.000,334,11099509,-795,0,1701354819,13000.829339459997,110.00371751999774,54382.61830776001
2023-11-30,14:33:41.000,334,11099468,-795,0,1701354820,13000.916911489992,109.99666838999838,54382.79298576
2023-11-30,14:33:42.000,334,11099411,-795,0,1701354821,13000.856284699992,110.01781578000373,54382.74407592
2023-11-30,14:33:43.000,334,11099454,-795,0,1701354822,13000.856284699992,109.99666838999838,54382.67420472
2023-11-30,14:33:44.000,334,11099527,-795,0,1701354823,13000.863021010002,110.06011055999988,54382.632282
2023-11-30,14:33:45.000,334,11099483,-795,0,1701354824,13000.842812080002,110.05306143000053,54382.7021532
2023-11-30,14:33:46.000,334,11099531,-795,0,1701354825,13000.923647800002,110.05306143000053,54382.79997288
2023-11-30,14:33:47.000,334,11099442,-795,0,1701354826,13000.943856730002,110.03191404000245,54382.8418956
2023-11-30,14:33:48.000,334,11099518,-795,0,1701354827,13000.957329349993,110.08125794999796,54382.89779256
2023-11-30,14:33:49.000,334,11099474,-795,0,1701354828,13000.930384109997,110.05306143000053,54382.7720244
2023-11-30,14:33:50.000,334,11099485,-795,0,1701354829,13000.923647800002,110.08125794999796,54382.70914032001
2023-11-30,14:33:51.000,334,11099466,-795,0,1701354830,13000.970801969997,110.06011055999988,54382.8418956
2023-11-30,14:33:52.000,334,11099472,-795,0,1701354831,13000.910175179997,110.08125794999796,54382.79298576
2023-11-30,14:33:53.000,334,11099484,-795,0,1701354832,13000.863021010002,110.10240534000332,54382.73010168
2023-11-30,14:33:54.000,334,11099516,-795,0,1701354833,13000.876493629992,110.09535621000396,54382.695166080004
2023-11-30,14:33:55.000,334,11099496,-795,0,1701354834,13000.903438870002,110.04601230000117,54382.79997288
2023-11-30,14:33:56.000,334,11099496,-795,0,1701354835,13000.930384109997,110.08125794999796,54382.87683120001
2023-11-30,14:33:57.000,334,11099469,-795,0,1701354836,13000.970801969997,110.06011055999988,54382.80696000001
2023-11-30,14:33:58.000,334,11099506,-795,0,1701354837,13000.896702559992,110.03896317000181,54382.78599864001
2023-11-30,14:33:59.000,334,11099456,-795,0,1701354838,13000.937120419992,110.04601230000117,54382.75106304
2023-11-30,14:34:00.000,334,11099453,-795,0,1701354839,13000.937120419992,110.01076665000437,54382.632282
2023-11-30,14:34:01.000,334,11099445,-795,0,1701354840,13000.943856730002,110.01076665000437,54382.62529488
2023-11-30,14:34:02.000,334,11099441,-795,0,1701354841,13000.964065660002,110.01781578000373,54382.765037280005
2023-11-30,14:34:03.000,334,11099463,-795,0,1701354842,13000.957329349993,109.9755210000003,54382.78599864001
2023-11-30,14:34:04.000,334,11099432,-795,0,1701354843,13000.903438870002,109.9755210000003,54382.68817896001
2023-11-30,14:34:05.000,334,11099426,-795,0,1701354844,13000.903438870002,109.9755210000003,54382.632282
2023-11-30,14:34:06.000,334,11099465,-795,0,1701354845,13000.869757319997,109.96847187000094,54382.66023048001
2023-11-30,14:34:07.000,334,11099487,-795,0,1701354846,13000.903438870002,109.98257012999966,54382.716127440006
2023-11-30,14:34:08.000,334,11099431,-795,0,1701354847,13000.930384109997,109.99666838999838,54382.67420472
2023-11-30,14:34:09.000,334,11099446,-795,0,1701354848,13000.829339459997,109.9402753500035,54382.52048808001
2023-11-30,14:34:10.000,334,11099481,-795,0,1701354849,13000.809130529997,109.89093144000071,54382.48555248
2023-11-30,14:34:11.000,334,11099481,-795,0,1701354850,13000.916911489992,109.92617709000478,54382.716127440006
2023-11-30,14:34:12.000,334,11099471,-795,0,1701354851,13000.923647800002,109.876833180002,54382.67420472
2023-11-30,14:34:13.000,334,11099441,-795,0,1701354852,13000.896702559992,109.83453839999856,54382.66721760001
2023-11-30,14:34:14.000,334,11099465,-795,0,1701354853,13000.802394220002,109.80634188000113,54382.45061688001
2023-11-30,14:34:15.000,334,11099484,-795,0,1701354854,13000.863021010002,109.7640470999977,54382.51350096
2023-11-30,14:34:16.000,334,11099489,-795,0,1701354855,13000.869757319997,109.74994883999898,54382.49952672001
2023-11-30,14:34:17.000,334,11099474,-795,0,1701354856,13000.937120419992,109.64421189000132,54382.44362976
2023-11-30,14:34:18.000,334,11099458,-795,0,1701354857,13001.024692450002,109.57372059000045,54382.42266840001
2023-11-30,14:34:19.000,334,11099485,-795,0,1701354858,13001.159418649993,109.5314258100043,54382.310874480005
2023-11-30,14:34:20.000,334,11099505,-795,0,1701354859,13001.267199609989,109.58076971999981,54382.192093440004
2023-11-30,14:34:21.000,334,11099446,-795,0,1701354860,13001.36824425999,109.74994883999898,54382.36677144
2023-11-30,14:34:22.000,334,11099469,-795,0,1701354861,13001.206572819989,109.89093144000071,54382.40869416
2023-11-30,14:34:23.000,334,11099522,-795,0,1701354862,13001.112264479998,109.90502969999943,54382.37375856001
2023-11-30,14:34:24.000,334,11099427,-795,0,1701354863,13000.991010899997,109.85568579000392,54382.32484872001
2023-11-30,14:34:25.000,334,11099432,-795,0,1701354864,13000.943856730002,109.82044013999985,54382.39471992
2023-11-30,14:34:26.000,334,11099407,-795,0,1701354865,13001.004483520002,109.80634188000113,54382.527475200004
2023-11-30,14:34:27.000,334,11099424,-795,0,1701354866,13001.058373999993,109.80634188000113,54382.716127440006
2023-11-30,14:34:28.000,334,11099493,-795,0,1701354867,13001.071846619998,109.75699796999834,54382.73708880001
2023-11-30,14:34:29.000,334,11099475,-795,0,1701354868,13001.071846619998,109.77814536000369,54382.716127440006
2023-11-30,14:34:30.000,334,11099387,-795,0,1701354869,13000.997747209993,109.74994883999898,54382.52048808001
2023-11-30,14:34:31.000,334,11099549,-795,0,1701354870,13000.964065660002,109.77109623000433,54382.55542368
2023-11-30,14:34:32.000,334,11099431,-795,0,1701354871,13000.964065660002,109.77814536000369,54382.597346400005
2023-11-30,14:34:33.000,334,11099477,-795,0,1701354872,13000.970801969997,109.77814536000369,54382.47157824001
2023-11-30,14:34:34.000,334,11099493,-795,0,1701354873,13000.883229940002,109.77109623000433,54382.45061688001
2023-11-30,14:34:35.000,334,11099461,-795,0,1701354874,13001.058373999993,109.7640470999977,54382.63926912001
2023-11-30,14:34:36.000,334,11099406,-795,0,1701354875,13001.024692450002,109.7640470999977,54382.63926912001
2023-11-30,14:34:37.000,334,11099537,-795,0,1701354876,13000.970801969997,109.71470319000218,54382.51350096
2023-11-30,14:34:39.000,334,11099494,-795,0,1701354878,13000.964065660002,109.71470319000218,54382.13619648001
2023-11-30,14:34:40.000,334,11099479,-795,0,1701354879,13000.950593039997,109.74289970999962,54382.46459112
2023-11-30,14:34:41.000,334,11099431,-795,0,1701354880,13001.044901380003,109.74994883999898,54382.527475200004
2023-11-30,14:34:42.000,334,11099455,-795,0,1701354881,13000.950593039997,109.74289970999962,54382.429655520005
2023-11-30,14:34:43.000,334,11099472,-795,0,1701354882,13000.964065660002,109.74994883999898,54382.53446232
2023-11-30,14:34:44.000,334,11099448,-795,0,1701354883,13001.044901380003,109.72175232000154,54382.646256240005
2023-11-30,14:34:45.000,334,11099468,-795,0,1701354884,13001.071846619998,109.72175232000154,54382.62529488
2023-11-30,14:34:46.000,334,11099477,-795,0,1701354885,13001.044901380003,109.73585058000026,54382.548436560006
2023-11-30,14:34:47.000,334,11099476,-795,0,1701354886,13000.984274590002,109.72175232000154,54382.34581008
2023-11-30,14:34:48.000,334,11099419,-795,0,1701354887,13000.964065660002,109.72175232000154,54382.3877328
2023-11-30,14:34:49.000,334,11099508,-795,0,1701354888,13001.058373999993,109.71470319000218,54382.49253960001
2023-11-30,14:34:50.000,334,11099436,-795,0,1701354889,13000.970801969997,109.70060493000346,54382.39471992
2023-11-30,14:34:51.000,334,11099455,-795,0,1701354890,13000.977538279993,109.6935558000041,54382.42266840001
2023-11-30,14:34:52.000,334,11099434,-795,0,1701354891,13001.004483520002,109.74994883999898,54382.548436560006
2023-11-30,14:34:53.000,334,11099450,-795,0,1701354892,13000.997747209993,109.70060493000346,54382.55542368
2023-11-30,14:34:54.000,334,11099479,-795,0,1701354893,13000.937120419992,109.67945753999811,54382.53446232
2023-11-30,14:34:55.000,334,11099475,-795,0,1701354894,13000.896702559992,109.6653592799994,54382.32484872001
2023-11-30,14:34:56.000,334,11099464,-795,0,1701354895,13000.896702559992,109.64421189000132,54382.380745680006
2023-11-30,14:34:57.000,334,11099491,-795,0,1701354896,13000.903438870002,109.67240840999875,54382.45061688001
2023-11-30,14:34:58.000,334,11099454,-795,0,1701354897,13000.889966249997,109.67945753999811,54382.457604
2023-11-30,14:34:59.000,334,11099487,-795,0,1701354898,13000.950593039997,109.65831015000003,54382.46459112
2023-11-30,14:35:00.000,334,11099455,-795,0,1701354899,13000.883229940002,109.70060493000346,54382.49952672001
2023-11-30,14:35:01.000,334,11099489,-795,0,1701354900,13000.896702559992,109.65126102000067,54382.359784320004
2023-11-30,14:35:02.000,334,11099389,-795,0,1701354901,13000.964065660002,109.63716276000196,54382.40170704001
2023-11-30,14:35:03.000,334,11099435,-795,0,1701354902,13000.923647800002,109.63716276000196,54382.36677144
2023-11-30,14:35:04.000,334,11099427,-795,0,1701354903,13000.889966249997,109.61601537000388,54382.37375856001
2023-11-30,14:35:05.000,334,11099439,-795,0,1701354904,13000.836075769992,109.67945753999811,54382.28292600001
2023-11-30,14:35:06.000,334,11099482,-795,0,1701354905,13000.741767430001,109.67240840999875,54382.24100328
2023-11-30,14:35:07.000,334,11099476,-795,0,1701354906,13000.950593039997,109.64421189000132,54382.478565360005
2023-11-30,14:35:08.000,334,11099446,-795,0,1701354907,13000.910175179997,109.6653592799994,54382.46459112
2023-11-30,14:35:09.000,334,11099477,-795,0,1701354908,13000.984274590002,109.6935558000041,54382.47157824001
2023-11-30,14:35:10.000,334,11099430,-795,0,1701354909,13000.916911489992,109.68650667000475,54382.42266840001
2023-11-30,14:35:11.000,334,11099429,-795,0,1701354910,13000.957329349993,109.64421189000132,54382.35279720001
2023-11-30,14:35:12.000,334,11099446,-795,0,1701354911,13000.856284699992,109.65831015000003,54382.24100328
2023-11-30,14:35:13.000,334,11099448,-795,0,1701354912,13000.795657909992,109.6935558000041,54382.20606768001
2023-11-30,14:35:14.000,334,11099506,-795,0,1701354913,13000.863021010002,109.65831015000003,54382.380745680006
2023-11-30,14:35:15.000,334,11099452,-795,0,1701354914,13000.937120419992,109.63716276000196,54382.52048808001
2023-11-30,14:35:16.000,334,11099502,-795,0,1701354915,13000.957329349993,109.70765406000282,54382.47157824001
2023-11-30,14:35:17.000,334,11099476,-795,0,1701354916,13000.923647800002,109.68650667000475,54382.43664264
2023-11-30,14:35:18.000,334,11099443,-795,0,1701354917,13000.849548389997,109.67240840999875,54382.28991312
2023-11-30,14:35:19.000,334,11099478,-795,0,1701354918,13000.889966249997,109.67240840999875,54382.261964640005
2023-11-30,14:35:20.000,334,11099421,-795,0,1701354919,13000.889966249997,109.71470319000218,54382.23401616001
2023-11-30,14:35:21.000,334,11099516,-795,0,1701354920,13000.876493629992,109.6935558000041,54382.11523512001
2023-11-30,14:35:22.000,334,11099490,-795,0,1701354921,13000.822603150002,109.71470319000218,54382.23401616001
2023-11-30,14:35:23.000,334,11099455,-795,0,1701354922,13000.863021010002,109.6935558000041,54382.33882296
2023-11-30,14:35:24.000,334,11099515,-795,0,1701354923,13000.863021010002,109.67240840999875,54382.34581008
2023-11-30,14:35:25.000,334,11099486,-795,0,1701354924,13000.910175179997,109.70060493000346,54382.310874480005
2023-11-30,14:35:26.000,334,11099430,-795,0,1701354925,13000.802394220002,109.64421189000132,54382.11523512001
2023-11-30,14:35:27.000,334,11099452,-795,0,1701354926,13000.788921599997,109.6653592799994,54382.24100328
2023-11-30,14:35:28.000,334,11099443,-795,0,1701354927,13000.802394220002,109.70765406000282,54382.3178616
2023-11-30,14:35:29.000,334,11099494,-795,0,1701354928,13000.815866839992,109.73585058000026,54382.33882296
2023-11-30,14:35:30.000,334,11099394,-795,0,1701354929,13000.788921599997,109.67945753999811,54382.1781192
2023-11-30,14:35:31.000,334,11099526,-795,0,1701354930,13000.842812080002,109.70060493000346,54382.18510632001
2023-11-30,14:35:32.000,334,11099490,-795,0,1701354931,13000.889966249997,109.71470319000218,54382.310874480005
2023-11-30,14:35:33.000,334,11099487,-795,0,1701354932,13000.896702559992,109.6653592799994,54382.3178616
2023-11-30,14:35:34.000,334,11099497,-795,0,1701354933,13000.863021010002,109.6653592799994,54382.27593888
2023-11-30,14:35:35.000,334,11099477,-795,0,1701354934,13000.782185290002,109.6653592799994,54382.17113208
2023-11-30,14:35:36.000,334,11099408,-795,0,1701354935,13000.788921599997,109.67945753999811,54382.094273760005
2023-11-30,14:35:37.000,334,11099460,-795,0,1701354936,13000.876493629992,109.68650667000475,54382.22004192
2023-11-30,14:35:38.000,334,11099432,-795,0,1701354937,13000.869757319997,109.70060493000346,54382.27593888
2023-11-30,14:35:39.000,334,11099493,-795,0,1701354938,13000.930384109997,109.70765406000282,54382.3178616
2023-11-30,14:35:40.000,334,11099459,-795,0,1701354939,13000.815866839992,109.67945753999811,54382.12920936
2023-11-30,14:35:41.000,334,11099412,-795,0,1701354940,13000.809130529997,109.67240840999875,54381.99645408001
2023-11-30,14:35:42.000,334,11099499,-795,0,1701354941,13000.889966249997,109.67240840999875,54382.23401616001
2023-11-30,14:35:43.000,334,11099490,-795,0,1701354942,13000.863021010002,109.68650667000475,54382.26895176
2023-11-30,14:35:44.000,334,11099465,-795,0,1701354943,13000.842812080002,109.68650667000475,54382.12920936
2023-11-30,14:35:45.000,334,11099496,-795,0,1701354944,13000.829339459997,109.72175232000154,54382.06632528001
2023-11-30,14:35:46.000,334,11099453,-795,0,1701354945,13000.849548389997,109.70060493000346,54382.15715784001
2023-11-30,14:35:47.000,334,11099503,-795,0,1701354946,13000.869757319997,109.67240840999875,54382.15715784001
2023-11-30,14:35:48.000,334,11099467,-795,0,1701354947,13000.930384109997,109.6935558000041,54382.33882296
2023-11-30,14:35:49.000,334,11099490,-795,0,1701354948,13000.950593039997,109.67945753999811,54382.380745680006
2023-11-30,14:35:50.000,334,11099469,-795,0,1701354949,13000.916911489992,109.70765406000282,54382.30388736001
2023-11-30,14:35:51.000,334,11099501,-795,0,1701354950,13000.923647800002,109.6935558000041,54382.18510632001
2023-11-30,14:35:52.000,334,11099448,-795,0,1701354951,13000.876493629992,109.70060493000346,54382.1781192
2023-11-30,14:35:53.000,334,11099472,-795,0,1701354952,13000.977538279993,109.67945753999811,54382.30388736001
2023-11-30,14:35:54.000,334,11099541,-795,0,1701354953,13000.943856730002,109.70765406000282,54382.29690024
2023-11-30,14:35:55.000,334,11099459,-795,0,1701354954,13000.937120419992,109.70765406000282,54382.2479904
2023-11-30,14:35:56.000,334,11099540,-795,0,1701354955,13000.937120419992,109.73585058000026,54382.24100328
2023-11-30,14:35:57.000,334,11099445,-795,0,1701354956,13000.916911489992,109.7288014500009,54382.213054800006
2023-11-30,14:35:58.000,334,11099467,-795,0,1701354957,13000.930384109997,109.71470319000218,54382.28991312
2023-11-30,14:35:59.000,334,11099481,-795,0,1701354958,13000.883229940002,109.70060493000346,54382.2479904
2023-11-30,14:36:00.000,334,11099451,-795,0,1701354959,13000.849548389997,109.77109623000433,54382.1781192
2023-11-30,14:36:01.000,334,11099494,-795,0,1701354960,13000.809130529997,109.7640470999977,54382.08029952
2023-11-30,14:36:02.000,334,11099416,-795,0,1701354961,13000.829339459997,109.77814536000369,54382.143183600005
2023-11-30,14:36:03.000,334,11099436,-795,0,1701354962,13000.883229940002,109.78519449000305,54382.28292600001
2023-11-30,14:36:04.000,334,11099458,-795,0,1701354963,13000.863021010002,109.80634188000113,54382.261964640005
2023-11-30,14:36:05.000,334,11099457,-795,0,1701354964,13000.836075769992,109.79929275000177,54382.261964640005
2023-11-30,14:36:06.000,334,11099416,-795,0,1701354965,13000.829339459997,109.81339101000049,54382.08728664001
2023-11-30,14:36:07.000,334,11099422,-795,0,1701354966,13000.788921599997,109.84158752999792,54382.15017072
2023-11-30,14:36:08.000,334,11099392,-795,0,1701354967,13000.809130529997,109.84863666000456,54382.1781192
2023-11-30,14:36:09.000,334,11099472,-795,0,1701354968,13000.802394220002,109.86978405000264,54382.213054800006
2023-11-30,14:36:10.000,334,11099474,-795,0,1701354969,13000.795657909992,109.88388231000135,54382.20606768001
2023-11-30,14:36:11.000,334,11099423,-795,0,1701354970,13000.795657909992,109.91207882999879,54382.16414496001
2023-11-30,14:36:12.000,334,11099445,-795,0,1701354971,13000.768712669997,109.93322622000414,54382.10126088
2023-11-30,14:36:13.000,334,11099417,-795,0,1701354972,13000.795657909992,109.96142274000158,54382.2479904
2023-11-30,14:36:14.000,334,11099342,-795,0,1701354973,13000.836075769992,109.96142274000158,54382.24100328
2023-11-30,14:36:15.000,334,11099489,-795,0,1701354974,13000.768712669997,109.99666838999838,54382.108248
2023-11-30,14:36:16.000,334,11099464,-795,0,1701354975,13000.768712669997,109.96847187000094,54382.024402560004
2023-11-30,14:36:17.000,334,11099453,-795,0,1701354976,13000.782185290002,110.03896317000181,54382.094273760005
2023-11-30,14:36:18.000,334,11099534,-795,0,1701354977,13000.809130529997,110.05306143000053,54382.213054800006
2023-11-30,14:36:19.000,334,11099540,-795,0,1701354978,13000.849548389997,110.03896317000181,54382.28292600001
2023-11-30,14:36:20.000,334,11099529,-795,0,1701354979,13000.836075769992,110.0742088199986,54382.33183584001
2023-11-30,14:36:21.000,334,11099439,-795,0,1701354980,13000.822603150002,110.12355273000139,54382.213054800006
2023-11-30,14:36:22.000,334,11099358,-795,0,1701354981,13000.883229940002,110.10945447000267,54382.2479904
2023-11-30,14:36:23.000,334,11099444,-795,0,1701354982,13000.883229940002,110.14470011999947,54382.261964640005
2023-11-30,14:36:24.000,334,11099459,-795,0,1701354983,13000.863021010002,110.15174924999883,54382.24100328
2023-11-30,14:36:25.000,334,11099449,-795,0,1701354984,13000.788921599997,110.1869949000029,54382.15017072
2023-11-30,14:36:26.000,334,11099451,-795,0,1701354985,13000.768712669997,110.20109316000162,54382.12920936
2023-11-30,14:36:27.000,334,11099470,-795,0,1701354986,13000.876493629992,110.1869949000029,54382.37375856001
2023-11-30,14:36:28.000,334,11099439,-795,0,1701354987,13000.842812080002,110.16584751000482,54382.3178616
2023-11-30,14:36:29.000,334,11099480,-795,0,1701354988,13000.849548389997,110.20814229000098,54382.34581008
2023-11-30,14:36:30.000,334,11099475,-795,0,1701354989,13000.876493629992,110.16584751000482,54382.39471992
2023-11-30,14:36:31.000,334,11099479,-795,0,1701354990,13000.795657909992,110.20109316000162,54382.28991312
2023-11-30,14:36:32.000,334,11099449,-795,0,1701354991,13000.836075769992,110.15879837999819,54382.28292600001
2023-11-30,14:36:33.000,334,11099450,-795,0,1701354992,13000.916911489992,110.20109316000162,54382.380745680006
2023-11-30,14:36:34.000,334,11099510,-795,0,1701354993,13000.889966249997,110.15174924999883,54382.32484872001
2023-11-30,14:36:35.000,334,11099529,-795,0,1701354994,13000.903438870002,110.1869949000029,54382.42266840001
2023-11-30,14:36:36.000,334,11099540,-795,0,1701354995,13000.883229940002,110.15174924999883,54382.40170704001
2023-11-30,14:36:37.000,334,11099488,-795,0,1701354996,13000.916911489992,110.17994577000354,54382.527475200004
2023-11-30,14:36:38.000,334,11099387,-795,0,1701354997,13000.856284699992,110.1869949000029,54382.43664264
2023-11-30,14:36:39.000,334,11099521,-795,0,1701354998,13000.876493629992,110.16584751000482,54382.42266840001
2023-11-30,14:36:40.000,334,11099448,-795,0,1701354999,13000.836075769992,110.15879837999819,54382.36677144
2023-11-30,14:36:41.000,334,11099464,-795,0,1701355000,13000.735031119992,110.1869949000029,54382.16414496001
2023-11-30,14:36:42.000,334,11099450,-795,0,1701355001,13000.728294809996,110.13765099000011,54382.0034412
2023-11-30,14:36:43.000,334,11099504,-795,0,1701355002,13000.863021010002,110.1869949000029,54382.41568128
2023-11-30,14:36:44.000,334,11099484,-795,0,1701355003,13000.869757319997,110.1869949000029,54382.42266840001
2023-11-30,14:36:45.000,334,11099481,-795,0,1701355004,13000.836075769992,110.20814229000098,54382.46459112
2023-11-30,14:36:46.000,334,11099400,-795,0,1701355005,13000.889966249997,110.17289664000418,54382.261964640005
2023-11-30,14:36:47.000,334,11099435,-795,0,1701355006,13000.910175179997,110.25043707000441,54382.29690024
2023-11-30,14:36:48.000,334,11099507,-795,0,1701355007,13000.896702559992,110.25748620000377,54382.34581008
2023-11-30,14:36:49.000,334,11099443,-795,0,1701355008,13000.856284699992,110.1869949000029,54382.261964640005
2023-11-30,14:36:50.000,334,11099442,-795,0,1701355009,13000.896702559992,110.24338793999777,54382.261964640005
2023-11-30,14:36:51.000,334,11099477,-795,0,1701355010,13000.903438870002,110.25043707000441,54382.28991312
2023-11-30,14:36:52.000,334,11099484,-795,0,1701355011,13000.876493629992,110.2856827200012,54382.380745680006
2023-11-30,14:36:53.000,334,11099476,-795,0,1701355012,13000.910175179997,110.30683010999928,54382.43664264
2023-11-30,14:36:54.000,334,11099417,-795,0,1701355013,13000.876493629992,110.27158446000249,54382.28991312
2023-11-30,14:36:55.000,334,11099471,-795,0,1701355014,13000.869757319997,110.26453533000313,54382.19908056
2023-11-30,14:36:56.000,334,11099405,-795,0,1701355015,13000.849548389997,110.29978097999992,54382.20606768001
2023-11-30,14:36:57.000,334,11099491,-795,0,1701355016,13000.984274590002,110.320928369998,54382.32484872001
2023-11-30,14:36:58.000,334,11099426,-795,0,1701355017,13000.910175179997,110.335026630004,54382.35279720001
2023-11-30,14:36:59.000,334,11099481,-795,0,1701355018,13000.957329349993,110.320928369998,54382.429655520005
2023-11-30,14:37:00.000,334,11099489,-715,0,1701355019,13000.970801969997,110.320928369998,54382.35279720001
2023-11-30,14:37:01.000,334,11099472,-795,0,1701355020,13001.017956139993,110.35617402000207,54382.192093440004
2023-11-30,14:37:02.000,334,11099406,-795,0,1701355021,13001.004483520002,110.320928369998,54382.26895176
2023-11-30,14:37:03.000,334,11099437,-795,0,1701355022,13001.044901380003,110.30683010999928,54382.3178616
2023-11-30,14:37:04.000,334,11099500,-795,0,1701355023,13001.044901380003,110.31387923999864,54382.24100328
2023-11-30,14:37:05.000,334,11099476,-795,0,1701355024,13000.977538279993,110.39846879999823,54382.1781192
2023-11-30,14:37:06.000,334,11099479,-795,0,1701355025,13001.031428759998,110.35617402000207,54382.22702904
2023-11-30,14:37:07.000,334,11099487,-795,0,1701355026,13001.098791859993,110.37732141000015,54382.478565360005
2023-11-30,14:37:08.000,334,11099485,-795,0,1701355027,13001.152682339998,110.39141966999887,54382.43664264
2023-11-30,14:37:09.000,334,11099453,-795,0,1701355028,13001.119000789993,110.40551793000486,54382.47157824001
2023-11-30,14:37:10.000,334,11099405,-795,0,1701355029,13001.112264479998,110.40551793000486,54382.3877328
2023-11-30,14:37:11.000,334,11099478,-795,0,1701355030,13001.119000789993,110.39141966999887,54382.41568128
2023-11-30,14:37:12.000,334,11099438,-795,0,1701355031,13001.119000789993,110.44781271000102,54382.39471992
2023-11-30,14:37:13.000,334,11099435,-795,0,1701355032,13001.112264479998,110.41256706000422,54382.478565360005
2023-11-30,14:37:14.000,334,11099510,-795,0,1701355033,13001.145946029988,110.45486184000038,54382.60433352
2023-11-30,14:37:15.000,334,11099471,-795,0,1701355034,13001.132473409998,110.42666532000294,54382.52048808001
2023-11-30,14:37:16.000,334,11099500,-795,0,1701355035,13001.112264479998,110.4337144500023,54382.47157824001
2023-11-30,14:37:17.000,334,11099542,-795,0,1701355036,13001.119000789993,110.50420575000317,54382.5624108
2023-11-30,14:37:18.000,334,11099411,-795,0,1701355037,13001.125737099988,110.4689600999991,54382.54144944001
2023-11-30,14:37:19.000,334,11099479,-795,0,1701355038,13001.139209719993,110.4689600999991,54382.46459112
2023-11-30,14:37:20.000,334,11099476,-795,0,1701355039,13001.078582929993,110.48305835999781,54382.48555248
2023-11-30,14:37:21.000,334,11099468,-795,0,1701355040,13001.058373999993,110.46191096999974,54382.37375856001
2023-11-30,14:37:22.000,334,11099482,-795,0,1701355041,13001.038165069993,110.49010749000445,54382.359784320004
2023-11-30,14:37:23.000,334,11099438,-795,0,1701355042,13001.044901380003,110.4689600999991,54382.53446232
2023-11-30,14:37:24.000,334,11099464,-795,0,1701355043,13001.051637689998,110.46191096999974,54382.55542368
2023-11-30,14:37:25.000,334,11099473,-795,0,1701355044,13001.051637689998,110.47600922999845,54382.49253960001
2023-11-30,14:37:26.000,334,11099429,-795,0,1701355045,13000.977538279993,110.4689600999991,54382.30388736001
2023-11-30,14:37:27.000,334,11099460,-795,0,1701355046,13000.977538279993,110.4337144500023,54382.359784320004
2023-11-30,14:37:28.000,334,11099488,-795,0,1701355047,13000.991010899997,110.44781271000102,54382.44362976
2023-11-30,14:37:29.000,334,11099494,-795,0,1701355048,13000.950593039997,110.46191096999974,54382.40869416
2023-11-30,14:37:30.000,334,11099458,-795,0,1701355049,13000.889966249997,110.47600922999845,54382.3178616
2023-11-30,14:37:31.000,334,11099524,-795,0,1701355050,13000.957329349993,110.51830401000188,54382.3178616
2023-11-30,14:37:32.000,334,11099508,-795,0,1701355051,13000.950593039997,110.4689600999991,54382.36677144
2023-11-30,14:37:33.000,334,11099461,-795,0,1701355052,13000.916911489992,110.48305835999781,54382.32484872001
2023-11-30,14:37:34.000,334,11099387,-795,0,1701355053,13000.964065660002,110.46191096999974,54382.36677144
2023-11-30,14:37:35.000,334,11099507,-795,0,1701355054,13000.950593039997,110.4689600999991,54382.3877328
2023-11-30,14:37:36.000,334,11099438,-795,0,1701355055,13000.970801969997,110.4689600999991,54382.36677144
2023-11-30,14:37:37.000,334,11099457,-795,0,1701355056,13000.896702559992,110.4689600999991,54382.12222224
2023-11-30,14:37:38.000,334,11099416,-795,0,1701355057,13000.970801969997,110.4689600999991,54382.22702904
2023-11-30,14:37:39.000,334,11099449,-795,0,1701355058,13001.024692450002,110.4689600999991,54382.380745680006
2023-11-30,14:37:40.000,334,11099528,-795,0,1701355059,13000.991010899997,110.48305835999781,54382.46459112
2023-11-30,14:37:41.000,334,11099455,-795,0,1701355060,13001.044901380003,110.4971566200038,54382.359784320004
2023-11-30,14:37:42.000,334,11099421,-795,0,1701355061,13000.984274590002,110.44781271000102,54382.28991312
2023-11-30,14:37:43.000,334,11099399,-755,0,1701355062,13000.977538279993,110.44781271000102,54382.12222224
2023-11-30,14:37:44.000,334,11099448,-795,0,1701355063,13001.058373999993,110.48305835999781,54382.39471992
2023-11-30,14:37:45.000,334,11099461,-795,0,1701355064,13001.011219829998,110.45486184000038,54382.12222224
2023-11-30,14:37:46.000,334,11099477,-795,0,1701355065,13001.071846619998,110.45486184000038,54382.25497752001
2023-11-30,14:37:47.000,334,11099418,-795,0,1701355066,13001.159418649993,110.44076358000166,54382.3877328
2023-11-30,14:37:48.000,334,11099472,-795,0,1701355067,13001.220045439994,110.44076358000166,54382.40869416
2023-11-30,14:37:49.000,334,11099456,-795,0,1701355068,13001.199836509993,110.4337144500023,54382.35279720001
2023-11-30,14:37:50.000,334,11099464,-795,0,1701355069,13001.179627579993,110.42666532000294,54382.35279720001
2023-11-30,14:37:51.000,334,11099408,-795,0,1701355070,13001.166154959988,110.41961619000358,54382.13619648001
2023-11-30,14:37:52.000,334,11099471,-795,0,1701355071,13001.206572819989,110.45486184000038,54382.32484872001
2023-11-30,14:37:53.000,334,11099533,-795,0,1701355072,13001.267199609989,110.37732141000015,54382.40869416
2023-11-30,14:37:54.000,334,11099464,-795,0,1701355073,13001.32782639999,110.4337144500023,54382.41568128
2023-11-30,14:37:55.000,334,11099444,-795,0,1701355074,13001.300881159994,110.41256706000422,54382.26895176
2023-11-30,14:37:56.000,334,11099435,-795,0,1701355075,13001.294144849999,110.38437053999951,54382.22004192
2023-11-30,14:37:57.000,334,11099410,-795,0,1701355076,13001.341299019994,110.45486184000038,54382.359784320004
2023-11-30,14:37:58.000,334,11099454,-795,0,1701355077,13001.287408539989,110.46191096999974,54382.310874480005
2023-11-30,14:37:59.000,334,11099456,-795,0,1701355078,13001.260463299994,110.40551793000486,54382.32484872001
2023-11-30,14:38:00.000,334,11099506,-795,0,1701355079,13001.32782639999,110.40551793000486,54382.32484872001
2023-11-30,14:38:01.000,334,11099431,-795,0,1701355080,13001.139209719993,110.39141966999887,54382.19908056
2023-11-30,14:38:02.000,334,11099478,-795,0,1701355081,13001.078582929993,110.335026630004,54382.10126088
2023-11-30,14:38:03.000,334,11099486,-795,0,1701355082,13001.220045439994,110.17994577000354,54382.22004192
2023-11-30,14:38:04.000,334,11099479,-795,0,1701355083,13001.300881159994,110.08125794999796,54382.23401616001
2023-11-30,14:38:05.000,334,11099426,-795,0,1701355084,13001.46928890999,110.0883070800046,54382.25497752001
2023-11-30,14:38:06.000,334,11099429,-795,0,1701355085,13001.442343669994,110.19404403000226,54382.03837680001
2023-11-30,14:38:07.000,334,11099444,-795,0,1701355086,13001.442343669994,110.31387923999864,54382.18510632001
2023-11-30,14:38:08.000,334,11099467,-795,0,1701355087,13001.422134739994,110.29273185000056,54382.2479904
2023-11-30,14:38:09.000,334,11099443,-795,0,1701355088,13001.381716879994,110.34912489000271,54382.380745680006
2023-11-30,14:38:10.000,334,11099441,-795,0,1701355089,13001.307617469989,110.2856827200012,54382.17113208
2023-11-30,14:38:11.000,334,11099501,-795,0,1701355090,13001.307617469989,110.320928369998,54382.3877328
2023-11-30,14:38:12.000,334,11099463,-795,0,1701355091,13001.314353779999,110.335026630004,54382.42266840001
2023-11-30,14:38:13.000,334,11099448,-795,0,1701355092,13001.321090089994,110.2856827200012,54382.49253960001
2023-11-30,14:38:14.000,334,11099446,-795,0,1701355093,13001.321090089994,110.320928369998,54382.359784320004
2023-11-30,14:38:15.000,334,11099459,-795,0,1701355094,13001.287408539989,110.29978097999992,54382.3178616
2023-11-30,14:38:16.000,334,11099483,-795,0,1701355095,13001.253726989999,110.27863359000185,54382.19908056
2023-11-30,14:38:17.000,334,11099471,-795,0,1701355096,13001.240254369994,110.26453533000313,54382.23401616001
2023-11-30,14:38:18.000,334,11099452,-795,0,1701355097,13001.260463299994,110.29978097999992,54382.457604
2023-11-30,14:38:19.000,334,11099448,-795,0,1701355098,13001.32782639999,110.2222405499997,54382.478565360005
2023-11-30,14:38:20.000,334,11099434,-795,0,1701355099,13001.294144849999,110.26453533000313,54382.41568128
2023-11-30,14:38:21.000,334,11099468,-795,0,1701355100,13001.273935919999,110.20814229000098,54382.26895176
2023-11-30,14:38:22.000,334,11099411,-795,0,1701355101,13001.260463299994,110.2222405499997,54382.42266840001
2023-11-30,14:38:23.000,334,11099444,-795,0,1701355102,13001.294144849999,110.15879837999819,54382.40869416
2023-11-30,14:38:24.000,334,11099423,-795,0,1701355103,13001.280672229994,110.16584751000482,54382.40170704001
2023-11-30,14:38:25.000,334,11099494,-795,0,1701355104,13001.240254369994,110.16584751000482,54382.24100328
2023-11-30,14:38:26.000,334,11099457,-795,0,1701355105,13001.220045439994,110.20109316000162,54382.28991312
2023-11-30,14:38:27.000,334,11099425,-795,0,1701355106,13001.32782639999,110.16584751000482,54382.47157824001
2023-11-30,14:38:28.000,334,11099456,-795,0,1701355107,13001.341299019994,110.17994577000354,54382.42266840001
2023-11-30,14:38:29.000,334,11099498,-795,0,1701355108,13001.32782639999,110.19404403000226,54382.43664264
2023-11-30,14:38:30.000,334,11099433,-795,0,1701355109,13001.273935919999,110.17289664000418,54382.32484872001
2023-11-30,14:38:31.000,334,11099468,-795,0,1701355110,13001.213309129998,110.15174924999883,54382.15017072
2023-11-30,14:38:32.000,334,11099475,-795,0,1701355111,13001.260463299994,110.20109316000162,54382.33882296
2023-11-30,14:38:33.000,334,11099505,-795,0,1701355112,13001.300881159994,110.13765099000011,54382.46459112
2023-11-30,14:38:34.000,334,11099558,-795,0,1701355113,13001.300881159994,110.16584751000482,54382.45061688001
2023-11-30,14:38:35.000,334,11099469,-795,0,1701355114,13001.287408539989,110.14470011999947,54382.3877328
2023-11-30,14:38:36.000,334,11099500,-795,0,1701355115,13001.240254369994,110.11650360000203,54382.30388736001
2023-11-30,14:38:37.000,334,11099511,-795,0,1701355116,13001.280672229994,110.10240534000332,54382.48555248
2023-11-30,14:38:38.000,334,11099460,-795,0,1701355117,13001.233518059998,110.15174924999883,54382.44362976
2023-11-30,14:38:39.000,334,11099499,-795,0,1701355118,13001.253726989999,110.15174924999883,54382.457604
2023-11-30,14:38:40.000,334,11099489,-795,0,1701355119,13001.139209719993,110.14470011999947,54382.429655520005
2023-11-30,14:38:41.000,334,11099473,-795,0,1701355120,13001.152682339998,110.10240534000332,54382.310874480005
2023-11-30,14:38:42.000,334,11099498,-795,0,1701355121,13001.085319239988,110.11650360000203,54382.310874480005
2023-11-30,14:38:43.000,334,11099489,-795,0,1701355122,13001.125737099988,110.15879837999819,54382.32484872001
2023-11-30,14:38:44.000,334,11099441,-795,0,1701355123,13000.997747209993,110.17289664000418,54382.08728664001
2023-11-30,14:38:45.000,334,11099478,-795,0,1701355124,13001.139209719993,110.12355273000139,54382.36677144
2023-11-30,14:38:46.000,334,11099496,-795,0,1701355125,13001.119000789993,110.12355273000139,54382.33183584001
2023-11-30,14:38:47.000,334,11099457,-795,0,1701355126,13001.031428759998,110.04601230000117,54382.108248
2023-11-30,14:38:48.000,334,11099404,-795,0,1701355127,13001.071846619998,110.08125794999796,54382.22702904
2023-11-30,14:38:49.000,334,11099492,-795,0,1701355128,13001.119000789993,110.09535621000396,54382.28292600001
2023-11-30,14:38:50.000,334,11099474,-795,0,1701355129,13001.078582929993,110.08125794999796,54382.1781192
2023-11-30,14:38:51.000,334,11099533,-795,0,1701355130,13001.112264479998,110.0742088199986,54382.213054800006
2023-11-30,14:38:52.000,334,11099455,-795,0,1701355131,13001.125737099988,110.13060186000075,54382.359784320004
2023-11-30,14:38:53.000,334,11099440,-795,0,1701355132,13001.139209719993,110.10945447000267,54382.359784320004
2023-11-30,14:38:54.000,334,11099455,-795,0,1701355133,13001.085319239988,110.11650360000203,54382.30388736001
2023-11-30,14:38:55.000,334,11099532,-795,0,1701355134,13001.044901380003,110.05306143000053,54382.10126088
2023-11-30,14:38:56.000,334,11099499,-795,0,1701355135,13001.024692450002,110.11650360000203,54382.19908056
2023-11-30,14:38:57.000,334,11099468,-795,0,1701355136,13001.017956139993,110.13060186000075,54382.28292600001
2023-11-30,14:38:58.000,334,11099426,-795,0,1701355137,13001.071846619998,110.10240534000332,54382.22702904
2023-11-30,14:38:59.000,334,11099495,-795,0,1701355138,13001.119000789993,110.06011055999988,54382.2479904
2023-11-30,14:39:00.000,334,11099503,-795,0,1701355139,13001.024692450002,110.04601230000117,54382.261964640005
2023-11-30,14:39:01.000,334,11099464,-795,0,1701355140,13001.051637689998,110.06715968999924,54382.094273760005
2023-11-30,14:39:02.000,334,11099472,-795,0,1701355141,13001.051637689998,110.04601230000117,54382.20606768001
2023-11-30,14:39:03.000,334,11099520,-795,0,1701355142,13001.058373999993,110.06011055999988,54382.2479904
2023-11-30,14:39:04.000,334,11099456,-795,0,1701355143,13001.058373999993,110.02486491000309,54382.192093440004
2023-11-30,14:39:05.000,334,11099503,-795,0,1701355144,13000.950593039997,110.05306143000053,54382.11523512001
2023-11-30,14:39:06.000,334,11099491,-715,0,1701355145,13000.957329349993,110.06715968999924,54382.143183600005
2023-11-30,14:39:07.000,334,11099470,-795,0,1701355146,13001.065110310003,110.06011055999988,54382.30388736001
2023-11-30,14:39:08.000,334,11099443,-795,0,1701355147,13001.051637689998,110.10240534000332,54382.22702904
2023-11-30,14:39:09.000,334,11099499,-795,0,1701355148,13001.058373999993,110.13060186000075,54382.3178616
2023-11-30,14:39:10.000,334,11099415,-795,0,1701355149,13001.004483520002,110.08125794999796,54382.19908056
2023-11-30,14:39:11.000,334,11099445,-795,0,1701355150,13000.984274590002,110.08125794999796,54382.06632528001
2023-11-30,14:39:12.000,334,11099491,-795,0,1701355151,13000.957329349993,110.09535621000396,54382.16414496001
2023-11-30,14:39:13.000,334,11099436,-795,0,1701355152,13001.031428759998,110.10945447000267,54382.30388736001
2023-11-30,14:39:14.000,334,11099455,-795,0,1701355153,13001.024692450002,110.10945447000267,54382.34581008
2023-11-30,14:39:15.000,334,11099496,-795,0,1701355154,13001.011219829998,110.11650360000203,54382.22004192
2023-11-30,14:39:16.000,334,11099536,-795,0,1701355155,13000.977538279993,110.10945447000267,54382.22004192
2023-11-30,14:39:17.000,334,11099525,-795,0,1701355156,13001.051637689998,110.13060186000075,54382.37375856001
2023-11-30,14:39:18.000,334,11099464,-795,0,1701355157,13001.011219829998,110.10945447000267,54382.29690024
2023-11-30,14:39:19.000,334,11099467,-795,0,1701355158,13001.004483520002,110.13060186000075,54382.30388736001
2023-11-30,14:39:20.000,334,11099482,-795,0,1701355159,13000.943856730002,110.16584751000482,54382.28991312
2023-11-30,14:39:21.000,334,11099459,-795,0,1701355160,13000.930384109997,110.15174924999883,54382.15715784001
2023-11-30,14:39:22.000,334,11099540,-795,0,1701355161,13000.849548389997,110.13060186000075,54382.22004192
2023-11-30,14:39:23.000,334,11099419,-795,0,1701355162,13001.024692450002,110.13060186000075,54382.42266840001
2023-11-30,14:39:24.000,334,11099469,-795,0,1701355163,13000.964065660002,110.10240534000332,54382.23401616001
2023-11-30,14:39:25.000,334,11099477,-795,0,1701355164,13000.916911489992,110.10240534000332,54382.19908056
2023-11-30,14:39:26.000,334,11099455,-795,0,1701355165,13000.883229940002,110.0742088199986,54382.17113208
2023-11-30,14:39:27.000,334,11099533,-795,0,1701355166,13000.910175179997,110.10240534000332,54382.15715784001
2023-11-30,14:39:28.000,334,11099515,-795,0,1701355167,13000.889966249997,110.10945447000267,54382.25497752001
2023-11-30,14:39:29.000,334,11099459,-795,0,1701355168,13000.822603150002,110.08125794999796,54382.05933816
2023-11-30,14:39:30.000,334,11099448,-795,0,1701355169,13000.883229940002,110.09535621000396,54382.19908056
2023-11-30,14:39:31.000,334,11099483,-795,0,1701355170,13000.842812080002,110.0742088199986,54382.12920936
2023-11-30,14:39:32.000,334,11099452,-795,0,1701355171,13000.889966249997,110.06011055999988,54382.3178616
2023-11-30,14:39:33.000,334,11099501,-795,0,1701355172,13000.849548389997,110.12355273000139,54382.18510632001
2023-11-30,14:39:34.000,334,11099513,-795,0,1701355173,13000.916911489992,110.0883070800046,54382.25497752001
2023-11-30,14:39:35.000,334,11099483,-795,0,1701355174,13000.836075769992,110.05306143000053,54382.05933816
2023-11-30,14:39:36.000,334,11099496,-795,0,1701355175,13000.849548389997,110.0742088199986,54382.03138968
2023-11-30,14:39:37.000,334,11099450,-795,0,1701355176,13000.889966249997,110.05306143000053,54382.192093440004
2023-11-30,14:39:38.000,334,11099424,-795,0,1701355177,13000.916911489992,110.0883070800046,54382.19908056
2023-11-30,14:39:39.000,334,11099409,-795,0,1701355178,13000.957329349993,110.04601230000117,54382.25497752001
2023-11-30,14:39:40.000,334,11099467,-795,0,1701355179,13000.957329349993,110.04601230000117,54382.20606768001
2023-11-30,14:39:41.000,334,11099504,-795,0,1701355180,13000.903438870002,110.0742088199986,54382.094273760005
2023-11-30,14:39:42.000,334,11099460,-795,0,1701355181,13000.937120419992,110.00371751999774,54382.1781192
2023-11-30,14:39:43.000,334,11099494,-795,0,1701355182,13000.957329349993,110.06715968999924,54382.24100328
2023-11-30,14:39:44.000,334,11099479,-795,0,1701355183,13000.916911489992,110.05306143000053,54382.108248
2023-11-30,14:39:45.000,334,11099516,-795,0,1701355184,13000.815866839992,110.08125794999796,54381.94754424001
2023-11-30,14:39:46.000,334,11099506,-795,0,1701355185,13000.876493629992,110.08125794999796,54382.03138968
2023-11-30,14:39:47.000,334,11099469,-795,0,1701355186,13000.957329349993,110.06715968999924,54382.15715784001
2023-11-30,14:39:48.000,334,11099475,-795,0,1701355187,13000.977538279993,110.0742088199986,54382.26895176
2023-11-30,14:39:49.000,334,11099516,-795,0,1701355188,13001.024692450002,110.09535621000396,54382.310874480005
2023-11-30,14:39:50.000,334,11099435,-795,0,1701355189,13001.004483520002,110.13765099000011,54382.32484872001
2023-11-30,14:39:51.000,334,11099504,-795,0,1701355190,13000.937120419992,110.13765099000011,54382.08029952
2023-11-30,14:39:52.000,334,11099454,-795,0,1701355191,13000.943856730002,110.15174924999883,54382.108248
2023-11-30,14:39:53.000,334,11099457,-795,0,1701355192,13000.977538279993,110.19404403000226,54382.22702904
2023-11-30,14:39:54.000,334,11099441,-795,0,1701355193,13000.970801969997,110.17994577000354,54382.2479904
2023-11-30,14:39:55.000,334,11099464,-795,0,1701355194,13000.964065660002,110.17994577000354,54382.16414496001
2023-11-30,14:39:56.000,334,11099444,-795,0,1701355195,13000.923647800002,110.19404403000226,54382.15715784001
2023-11-30,14:39:57.000,334,11099478,-795,0,1701355196,13000.984274590002,110.22928967999906,54382.27593888
2023-11-30,14:39:58.000,334,11099480,-795,0,1701355197,13000.997747209993,110.26453533000313,54382.27593888
2023-11-30,14:39:59.000,334,11099466,-795,0,1701355198,13000.977538279993,110.27863359000185,54382.22702904
2023-11-30,14:40:00.000,334,11099480,-795,0,1701355199,13000.916911489992,110.2856827200012,54382.16414496001
2023-11-30,14:40:01.000,334,11099469,-795,0,1701355200,13000.896702559992,110.32797750000464,54382.01741544001
2023-11-30,14:40:02.000,334,11099495,-795,0,1701355201,13000.903438870002,110.34912489000271,54382.15715784001
2023-11-30,14:40:03.000,334,11099487,-795,0,1701355202,13000.997747209993,110.39846879999823,54382.42266840001
2023-11-30,14:40:04.000,334,11099513,-795,0,1701355203,13001.017956139993,110.37732141000015,54382.380745680006
2023-11-30,14:40:05.000,334,11099495,-795,0,1701355204,13000.964065660002,110.42666532000294,54382.3178616
2023-11-30,14:40:06.000,334,11099503,-795,0,1701355205,13000.943856730002,110.37732141000015,54382.28292600001
2023-11-30,14:40:07.000,334,11099487,-795,0,1701355206,13000.863021010002,110.41961619000358,54382.19908056
2023-11-30,14:40:08.000,334,11099499,-795,0,1701355207,13000.863021010002,110.45486184000038,54382.192093440004
2023-11-30,14:40:09.000,334,11099507,-795,0,1701355208,13000.910175179997,110.51830401000188,54382.29690024
2023-11-30,14:40:10.000,334,11099461,-795,0,1701355209,13000.883229940002,110.4971566200038,54382.310874480005
2023-11-30,14:40:11.000,334,11099470,-795,0,1701355210,13000.863021010002,110.52535314000124,54382.16414496001
2023-11-30,14:40:12.000,334,11099448,-795,0,1701355211,13000.937120419992,110.49010749000445,54382.36677144
2023-11-30,14:40:13.000,334,11099507,-795,0,1701355212,13000.903438870002,110.58879531000275,54382.40170704001
2023-11-30,14:40:14.000,334,11099460,-795,0,1701355213,13000.923647800002,110.57469705000403,54382.380745680006
2023-11-30,14:40:15.000,334,11099404,-795,0,1701355214,13000.869757319997,110.55354965999868,54382.18510632001
2023-11-30,14:40:16.000,334,11099478,-795,0,1701355215,13000.849548389997,110.61699183000019,54382.24100328
2023-11-30,14:40:17.000,334,11099489,-795,0,1701355216,13000.889966249997,110.6451883500049,54382.27593888
2023-11-30,14:40:18.000,334,11099436,-795,0,1701355217,13000.829339459997,110.63813921999827,54382.20606768001
2023-11-30,14:40:19.000,334,11099504,-795,0,1701355218,13000.910175179997,110.61699183000019,54382.310874480005
2023-11-30,14:40:20.000,334,11099466,-795,0,1701355219,13000.903438870002,110.6310900899989,54382.3178616
2023-11-30,14:40:21.000,334,11099461,-795,0,1701355220,13000.815866839992,110.65223748000426,54382.16414496001
2023-11-30,14:40:22.000,334,11099430,-795,0,1701355221,13000.869757319997,110.56764792000467,54382.23401616001
2023-11-30,14:40:23.000,334,11099512,-795,0,1701355222,13000.842812080002,110.52535314000124,54382.12222224
2023-11-30,14:40:24.000,334,11099467,-795,0,1701355223,13000.916911489992,110.4971566200038,54382.22004192
2023-11-30,14:40:25.000,334,11099413,-795,0,1701355224,13000.984274590002,110.48305835999781,54382.024402560004
2023-11-30,14:40:26.000,334,11099488,-795,0,1701355225,13000.970801969997,110.54650052999932,54381.94055712
2023-11-30,14:40:27.000,334,11099489,-795,0,1701355226,13001.004483520002,110.60994270000083,54381.93357
2023-11-30,14:40:28.000,334,11099415,-795,0,1701355227,13001.038165069993,110.70863051999913,54382.15715784001
2023-11-30,14:40:29.000,334,11099502,-795,0,1701355228,13001.017956139993,110.71567964999849,54382.213054800006
2023-11-30,14:40:30.000,334,11099454,-795,0,1701355229,13001.017956139993,110.65223748000426,54382.24100328
2023-11-30,14:40:31.000,334,11099488,-795,0,1701355230,13000.903438870002,110.65928661000362,54382.108248
2023-11-30,14:40:32.000,334,11099476,-795,0,1701355231,13000.930384109997,110.60289357000147,54382.23401616001
2023-11-30,14:40:33.000,334,11099511,-795,0,1701355232,13000.937120419992,110.59584444000211,54382.261964640005
2023-11-30,14:40:34.000,334,11099467,-795,0,1701355233,13001.017956139993,110.58174618000339,54382.3877328
2023-11-30,14:40:35.000,334,11099497,-795,0,1701355234,13001.092055549998,110.56764792000467,54382.57638504
2023-11-30,14:40:36.000,334,11099479,-795,0,1701355235,13001.031428759998,110.52535314000124,54382.48555248
2023-11-30,14:40:37.000,334,11099497,-795,0,1701355236,13001.038165069993,110.56059878999804,54382.429655520005
2023-11-30,14:40:38.000,334,11099466,-795,0,1701355237,13001.044901380003,110.51830401000188,54382.33183584001
2023-11-30,14:40:39.000,334,11099512,-795,0,1701355238,13001.078582929993,110.5324022700006,54382.42266840001
2023-11-30,14:40:40.000,334,11099434,-795,0,1701355239,13001.105528169988,110.50420575000317,54382.43664264
2023-11-30,14:40:41.000,334,11099442,-795,0,1701355240,13001.038165069993,110.51125488000253,54382.33882296
2023-11-30,14:40:42.000,334,11099520,-795,0,1701355241,13001.024692450002,110.47600922999845,54382.380745680006
2023-11-30,14:40:43.000,334,11099477,-795,0,1701355242,13001.105528169988,110.51830401000188,54382.59035928001
2023-11-30,14:40:44.000,334,11099442,-795,0,1701355243,13001.125737099988,110.44076358000166,54382.49253960001
2023-11-30,14:40:45.000,334,11099449,-795,0,1701355244,13001.159418649993,110.52535314000124,54382.53446232
2023-11-30,14:40:46.000,334,11099469,-795,0,1701355245,13000.991010899997,110.41961619000358,54382.213054800006
2023-11-30,14:40:47.000,334,11099431,-795,0,1701355246,13001.017956139993,110.47600922999845,54382.27593888
2023-11-30,14:40:48.000,334,11099486,-795,0,1701355247,13001.044901380003,110.52535314000124,54382.26895176
2023-11-30,14:40:49.000,334,11099510,-795,0,1701355248,13001.024692450002,110.4971566200038,54382.42266840001
2023-11-30,14:40:50.000,334,11099466,-795,0,1701355249,13001.004483520002,110.50420575000317,54382.26895176
2023-11-30,14:40:51.000,334,11099482,-795,0,1701355250,13001.004483520002,110.49010749000445,54382.36677144
2023-11-30,14:40:52.000,334,11099465,-795,0,1701355251,13000.997747209993,110.51125488000253,54382.310874480005
2023-11-30,14:40:53.000,334,11099502,-795,0,1701355252,13001.011219829998,110.56764792000467,54382.43664264
2023-11-30,14:40:54.000,334,11099492,-795,0,1701355253,13000.984274590002,110.58879531000275,54382.478565360005
2023-11-30,14:40:55.000,334,11099490,-795,0,1701355254,13001.011219829998,110.59584444000211,54382.310874480005
2023-11-30,14:40:56.000,334,11099447,-795,0,1701355255,13000.916911489992,110.60994270000083,54382.22004192
2023-11-30,14:40:57.000,334,11099458,-795,0,1701355256,13000.903438870002,110.6451883500049,54382.22004192
2023-11-30,14:40:58.000,334,11099471,-795,0,1701355257,13000.964065660002,110.71567964999849,54382.36677144
2023-11-30,14:40:59.000,334,11099504,-795,0,1701355258,13000.957329349993,110.6804340000017,54382.3877328
2023-11-30,14:41:00.000,334,11099500,-795,0,1701355259,13000.991010899997,110.72977791000449,54382.47157824001
2023-11-30,14:41:01.000,334,11099448,-795,0,1701355260,13001.017956139993,110.77912182,54382.47157824001
2023-11-30,14:41:02.000,334,11099420,-795,0,1701355261,13000.943856730002,110.75092530000256,54382.29690024
2023-11-30,14:41:03.000,334,11099444,-795,0,1701355262,13000.991010899997,110.77912182,54382.37375856001
2023-11-30,14:41:04.000,334,11099507,-795,0,1701355263,13001.017956139993,110.80026920999808,54382.39471992
2023-11-30,14:41:05.000,334,11099481,-795,0,1701355264,13001.058373999993,110.84256399000151,54382.3178616
2023-11-30,14:41:06.000,334,11099461,-795,0,1701355265,13001.004483520002,110.85666225000023,54382.34581008
2023-11-30,14:41:07.000,334,11099455,-795,0,1701355266,13001.085319239988,110.90600616000302,54382.23401616001
2023-11-30,14:41:08.000,334,11099471,-795,0,1701355267,13001.125737099988,110.84961312000087,54382.40170704001
2023-11-30,14:41:09.000,334,11099403,-795,0,1701355268,13001.125737099988,110.96944833000452,54382.52048808001
2023-11-30,14:41:10.000,334,11099439,-795,0,1701355269,13001.199836509993,110.89895703000366,54382.3877328
2023-11-30,14:41:11.000,334,11099513,-635,0,1701355270,13001.105528169988,110.93420268000045,54382.28991312
2023-11-30,14:41:12.000,334,11099438,-795,0,1701355271,13001.179627579993,110.91305529000238,54382.310874480005
2023-11-30,14:41:13.000,334,11099463,-795,0,1701355272,13001.220045439994,110.91305529000238,54382.43664264
2023-11-30,14:41:14.000,334,11099448,-795,0,1701355273,13001.213309129998,110.89895703000366,54382.40869416
2023-11-30,14:41:15.000,334,11099510,-795,0,1701355274,13001.206572819989,110.83551486000215,54382.457604
2023-11-30,14:41:16.000,334,11099527,-795,0,1701355275,13001.206572819989,110.84961312000087,54382.40869416
2023-11-30,14:41:17.000,334,11099479,-795,0,1701355276,13001.280672229994,110.87076050999895,54382.55542368
2023-11-30,14:41:18.000,334,11099420,-795,0,1701355277,13001.226781749989,110.90600616000302,54382.58337216
2023-11-30,14:41:19.000,334,11099517,-795,0,1701355278,13001.206572819989,110.84961312000087,54382.56939792001
2023-11-30,14:41:20.000,334,11099486,-795,0,1701355279,13001.240254369994,110.83551486000215,54382.55542368
2023-11-30,14:41:21.000,334,11099460,-795,0,1701355280,13001.179627579993,110.78617094999936,54382.40869416
2023-11-30,14:41:22.000,334,11099494,-795,0,1701355281,13001.132473409998,110.71567964999849,54382.429655520005
2023-11-30,14:41:23.000,334,11099499,-795,0,1701355282,13001.206572819989,110.75092530000256,54382.68119184
2023-11-30,14:41:24.000,334,11099531,-795,0,1701355283,13001.206572819989,110.69453226000041,54382.56939792001
2023-11-30,14:41:25.000,334,11099507,-795,0,1701355284,13001.193100199998,110.69453226000041,54382.646256240005
2023-11-30,14:41:26.000,334,11099477,-795,0,1701355285,13001.132473409998,110.63813921999827,54382.40170704001
2023-11-30,14:41:27.000,334,11099428,-795,0,1701355286,13001.172891269998,110.6310900899989,54382.36677144
2023-11-30,14:41:28.000,334,11099450,-795,0,1701355287,13001.172891269998,110.62404095999955,54382.42266840001
2023-11-30,14:41:29.000,334,11099435,-795,0,1701355288,13001.132473409998,110.62404095999955,54382.3877328
2023-11-30,14:41:30.000,334,11099454,-795,0,1701355289,13001.011219829998,110.60994270000083,54382.28991312
2023-11-30,14:41:31.000,334,11099449,-795,0,1701355290,13001.058373999993,110.58879531000275,54382.34581008
2023-11-30,14:41:32.000,334,11099529,-795,0,1701355291,13001.078582929993,110.56764792000467,54382.45061688001
2023-11-30,14:41:33.000,334,11099497,-795,0,1701355292,13001.092055549998,110.6310900899989,54382.40869416
2023-11-30,14:41:34.000,334,11099484,-795,0,1701355293,13001.011219829998,110.52535314000124,54382.359784320004
2023-11-30,14:41:35.000,334,11099459,-795,0,1701355294,13000.957329349993,110.56764792000467,54382.19908056
2023-11-30,14:41:36.000,334,11099453,-795,0,1701355295,13000.943856730002,110.50420575000317,54382.24100328
2023-11-30,14:41:37.000,334,11099504,-795,0,1701355296,13001.017956139993,110.52535314000124,54382.310874480005
2023-11-30,14:41:38.000,334,11099432,-795,0,1701355297,13000.964065660002,110.5324022700006,54382.29690024
2023-11-30,14:41:40.000,334,11099461,-795,0,1701355299,13000.937120419992,110.52535314000124,54382.29690024
2023-11-30,14:41:41.000,334,11099425,-795,0,1701355300,13000.970801969997,110.52535314000124,54382.40170704001
2023-11-30,14:41:42.000,334,11099395,-795,0,1701355301,13000.977538279993,110.51125488000253,54382.261964640005
2023-11-30,14:41:43.000,334,11099493,-795,0,1701355302,13000.923647800002,110.51125488000253,54382.26895176
2023-11-30,14:41:44.000,334,11099492,-795,0,1701355303,13000.923647800002,110.4689600999991,54382.20606768001
2023-11-30,14:41:45.000,334,11099502,-795,0,1701355304,13000.876493629992,110.51125488000253,54382.11523512001
2023-11-30,14:41:46.000,334,11099464,-795,0,1701355305,13000.950593039997,110.46191096999974,54382.28991312
2023-11-30,14:41:47.000,334,11099455,-795,0,1701355306,13000.910175179997,110.44076358000166,54382.01741544001
2023-11-30,14:41:48.000,334,11099482,-795,0,1701355307,13000.923647800002,110.49010749000445,54382.23401616001
2023-11-30,14:41:49.000,334,11099481,-795,0,1701355308,13000.984274590002,110.50420575000317,54382.23401616001
2023-11-30,14:41:50.000,334,11099481,-795,0,1701355309,13001.085319239988,110.40551793000486,54382.2479904
2023-11-30,14:41:51.000,334,11099482,-795,0,1701355310,13001.044901380003,110.4337144500023,54382.22004192
2023-11-30,14:41:52.000,334,11099488,-795,0,1701355311,13001.017956139993,110.44781271000102,54382.08029952
2023-11-30,14:41:53.000,334,11099438,-795,0,1701355312,13001.031428759998,110.45486184000038,54382.05933816
2023-11-30,14:41:54.000,334,11099452,-795,0,1701355313,13001.139209719993,110.44781271000102,54382.261964640005
2023-11-30,14:41:55.000,334,11099401,-795,0,1701355314,13001.159418649993,110.45486184000038,54382.28991312
2023-11-30,14:41:56.000,334,11099538,-795,0,1701355315,13001.105528169988,110.47600922999845,54382.32484872001
2023-11-30,14:41:57.000,334,11099484,-795,0,1701355316,13001.085319239988,110.47600922999845,54382.22004192
2023-11-30,14:41:58.000,334,11099423,-795,0,1701355317,13001.172891269998,110.4689600999991,54382.28991312
2023-11-30,14:41:59.000,334,11099469,-795,0,1701355318,13001.119000789993,110.48305835999781,54382.310874480005
2023-11-30,14:42:00.000,334,11099498,-795,0,1701355319,13001.112264479998,110.53945139999996,54382.29690024
2023-11-30,14:42:01.000,334,11099494,-795,0,1701355320,13001.051637689998,110.54650052999932,54382.213054800006
2023-11-30,14:42:02.000,334,11099509,-795,0,1701355321,13001.038165069993,110.50420575000317,54382.1781192
2023-11-30,14:42:03.000,334,11099464,-795,0,1701355322,13001.071846619998,110.50420575000317,54382.30388736001
2023-11-30,14:42:04.000,334,11099516,-795,0,1701355323,13001.038165069993,110.60289357000147,54382.33882296
2023-11-30,14:42:05.000,334,11099478,-795,0,1701355324,13001.011219829998,110.60289357000147,54382.40170704001
2023-11-30,14:42:06.000,334,11099455,-795,0,1701355325,13000.916911489992,110.56059878999804,54382.08728664001
2023-11-30,14:42:07.000,334,11099369,-795,0,1701355326,13000.869757319997,110.58174618000339,54382.25497752001
2023-11-30,14:42:08.000,334,11099425,-795,0,1701355327,13000.876493629992,110.59584444000211,54382.12222224
2023-11-30,14:42:09.000,334,11099461,-795,0,1701355328,13000.856284699992,110.60994270000083,54382.192093440004
2023-11-30,14:42:10.000,334,11099465,-795,0,1701355329,13000.836075769992,110.56764792000467,54382.15017072
2023-11-30,14:42:11.000,334,11099487,-795,0,1701355330,13000.809130529997,110.56059878999804,54382.094273760005
2023-11-30,14:42:12.000,334,11099476,-795,0,1701355331,13000.836075769992,110.48305835999781,54382.03837680001
2023-11-30,14:42:13.000,334,11099466,-795,0,1701355332,13000.896702559992,110.47600922999845,54382.192093440004
2023-11-30,14:42:14.000,334,11099377,-795,0,1701355333,13000.930384109997,110.51125488000253,54382.06632528001
2023-11-30,14:42:15.000,334,11099533,-795,0,1701355334,13000.910175179997,110.44781271000102,54382.045363920006
2023-11-30,14:42:16.000,334,11099505,-795,0,1701355335,13000.761976360001,110.56764792000467,54381.90562152
2023-11-30,14:42:17.000,334,11099539,-795,0,1701355336,13000.761976360001,110.53945139999996,54381.87068592001
2023-11-30,14:42:18.000,334,11099465,-795,0,1701355337,13000.748503739997,110.41961619000358,54381.95453136
2023-11-30,14:42:19.000,334,11099468,-795,0,1701355338,13000.829339459997,110.32797750000464,54382.05933816
2023-11-30,14:42:20.000,334,11099477,-795,0,1701355339,13000.916911489992,110.27158446000249,54382.08728664001
2023-11-30,14:42:21.000,334,11099491,-795,0,1701355340,13001.004483520002,110.27863359000185,54382.1781192
2023-11-30,14:42:22.000,334,11099432,-795,0,1701355341,13000.977538279993,110.20814229000098,54381.93357
2023-11-30,14:42:23.000,334,11099408,-795,0,1701355342,13000.984274590002,110.25748620000377,54381.98946696001
2023-11-30,14:42:24.000,334,11099462,-795,0,1701355343,13001.011219829998,110.21519142000034,54382.13619648001
2023-11-30,14:42:25.000,334,11099485,-795,0,1701355344,13001.011219829998,110.2222405499997,54382.108248
2023-11-30,14:42:26.000,334,11099460,-795,0,1701355345,13000.923647800002,110.16584751000482,54382.01042832
2023-11-30,14:42:27.000,334,11099468,-795,0,1701355346,13000.984274590002,110.1869949000029,54382.10126088
2023-11-30,14:42:28.000,334,11099473,-795,0,1701355347,13000.903438870002,110.13765099000011,54382.15017072
2023-11-30,14:42:29.000,334,11099397,-795,0,1701355348,13001.024692450002,110.20109316000162,54382.24100328
2023-11-30,14:42:30.000,334,11099361,-795,0,1701355349,13000.964065660002,110.14470011999947,54382.094273760005
2023-11-30,14:42:31.000,334,11099506,-795,0,1701355350,13000.910175179997,110.14470011999947,54382.15017072
2023-11-30,14:42:32.000,334,11099495,-795,0,1701355351,13000.822603150002,110.1869949000029,54381.96850560001
2023-11-30,14:42:33.000,334,11099481,-795,0,1701355352,13000.842812080002,110.15174924999883,54381.98247984
2023-11-30,14:42:34.000,334,11099449,-795,0,1701355353,13000.836075769992,110.16584751000482,54382.11523512001
2023-11-30,14:42:35.000,334,11099490,-795,0,1701355354,13000.829339459997,110.16584751000482,54382.22702904
2023-11-30,14:42:36.000,334,11099434,-795,0,1701355355,13000.775448979992,110.17994577000354,54382.11523512001
2023-11-30,14:42:37.000,334,11099501,-795,0,1701355356,13000.782185290002,110.16584751000482,54382.06632528001
2023-11-30,14:42:38.000,334,11099448,-795,0,1701355357,13000.829339459997,110.17994577000354,54382.15715784001
2023-11-30,14:42:39.000,334,11099481,-795,0,1701355358,13000.836075769992,110.15879837999819,54382.18510632001
2023-11-30,14:42:40.000,334,11099464,-795,0,1701355359,13000.795657909992,110.16584751000482,54382.18510632001
2023-11-30,14:42:41.000,334,11099478,-795,0,1701355360,13000.748503739997,110.20109316000162,54382.05933816
2023-11-30,14:42:42.000,334,11099484,-795,0,1701355361,13000.667668019996,110.24338793999777,54382.10126088
2023-11-30,14:42:43.000,334,11099457,-795,0,1701355362,13000.795657909992,110.22928967999906,54382.27593888
2023-11-30,14:42:44.000,334,11099453,-795,0,1701355363,13000.748503739997,110.29273185000056,54382.26895176
2023-11-30,14:42:45.000,334,11099477,-795,0,1701355364,13000.788921599997,110.32797750000464,54382.26895176
2023-11-30,14:42:46.000,334,11099417,-795,0,1701355365,13000.694613259991,110.37027228000079,54382.08728664001
2023-11-30,14:42:47.000,334,11099492,-795,0,1701355366,13000.735031119992,110.34912489000271,54382.13619648001
2023-11-30,14:42:48.000,334,11099492,-795,0,1701355367,13000.647459089996,110.39846879999823,54382.03138968
2023-11-30,14:42:49.000,334,11099487,-795,0,1701355368,13000.701349570001,110.39141966999887,54382.094273760005
2023-11-30,14:42:50.000,334,11099485,-795,0,1701355369,13000.708085879996,110.4689600999991,54382.13619648001
2023-11-30,14:42:51.000,334,11099444,-795,0,1701355370,13000.660931710001,110.4337144500023,54382.12222224
2023-11-30,14:42:52.000,334,11099475,-795,0,1701355371,13000.647459089996,110.48305835999781,54381.975492720005
2023-11-30,14:42:53.000,334,11099505,-795,0,1701355372,13000.728294809996,110.52535314000124,54382.19908056
2023-11-30,14:42:54.000,334,11099408,-795,0,1701355373,13000.721558500001,110.53945139999996,54382.10126088
2023-11-30,14:42:55.000,334,11099498,-795,0,1701355374,13000.714822189992,110.50420575000317,54382.12920936
2023-11-30,14:42:56.000,334,11099464,-795,0,1701355375,13000.633986469991,110.51830401000188,54382.094273760005
2023-11-30,14:42:57.000,334,11099458,-795,0,1701355376,13000.607041229996,110.50420575000317,54381.96850560001
2023-11-30,14:42:58.000,334,11099466,-795,0,1701355377,13000.627250159996,110.54650052999932,54382.19908056
2023-11-30,14:42:59.000,334,11099500,-795,0,1701355378,13000.681140640001,110.45486184000038,54382.16414496001
2023-11-30,14:43:00.000,334,11099468,-795,0,1701355379,13000.674404329991,110.4971566200038,54382.11523512001
2023-11-30,14:43:01.000,334,11099517,-795,0,1701355380,13000.593568609991,110.52535314000124,54382.2479904
2023-11-30,14:43:02.000,334,11099448,-795,0,1701355381,13000.49926027,110.51830401000188,54382.01042832
2023-11-30,14:43:03.000,334,11099432,-795,0,1701355382,13000.505996579996,110.42666532000294,54382.10126088
2023-11-30,14:43:04.000,334,11099479,-795,0,1701355383,13000.49252395999,110.4971566200038,54381.99645408001
2023-11-30,14:43:05.000,334,11099417,-795,0,1701355384,13000.5194692,110.44076358000166,54382.108248
2023-11-30,14:43:06.000,334,11099585,-795,0,1701355385,13000.45884241,110.44781271000102,54382.12222224
2023-11-30,14:43:07.000,334,11099446,-795,0,1701355386,13000.45210609999,110.44076358000166,54382.06632528001
2023-11-30,14:43:08.000,334,11099493,-795,0,1701355387,13000.43863348,110.44781271000102,54382.03837680001
2023-11-30,14:43:09.000,334,11099492,-795,0,1701355388,13000.465578719995,110.47600922999845,54382.17113208
2023-11-30,14:43:10.000,334,11099409,-795,0,1701355389,13000.45210609999,110.45486184000038,54382.08029952
2023-11-30,14:43:11.000,334,11099532,-795,0,1701355390,13000.404951929995,110.42666532000294,54382.08029952
2023-11-30,14:43:12.000,334,11099467,-795,0,1701355391,13000.344325139995,110.44076358000166,54381.99645408001
2023-11-30,14:43:13.000,334,11099515,-795,0,1701355392,13000.384742999995,110.49010749000445,54381.96850560001
2023-11-30,14:43:14.000,334,11099448,-795,0,1701355393,13000.425160859995,110.48305835999781,54382.10126088
2023-11-30,14:43:15.000,334,11099515,-795,0,1701355394,13000.465578719995,110.44781271000102,54382.1781192
2023-11-30,14:43:16.000,334,11099517,-795,0,1701355395,13000.41168823999,110.45486184000038,54382.13619648001
2023-11-30,14:43:17.000,334,11099529,-795,0,1701355396,13000.39821562,110.44076358000166,54381.94754424001
2023-11-30,14:43:18.000,334,11099402,-795,0,1701355397,13000.41168823999,110.46191096999974,54382.0733124
2023-11-30,14:43:19.000,334,11099471,-795,0,1701355398,13000.49926027,110.46191096999974,54382.13619648001
2023-11-30,14:43:20.000,334,11099465,-795,0,1701355399,13000.485787649995,110.51830401000188,54382.15017072
2023-11-30,14:43:21.000,334,11099563,-795,0,1701355400,13000.37800669,110.52535314000124,54382.024402560004
2023-11-30,14:43:22.000,334,11099483,-795,0,1701355401,13000.39147930999,110.46191096999974,54382.03138968
2023-11-30,14:43:23.000,334,11099501,-795,0,1701355402,13000.55988706,110.56059878999804,54382.2479904
2023-11-30,14:43:24.000,334,11099512,-795,0,1701355403,13000.49926027,110.59584444000211,54382.192093440004
2023-11-30,14:43:25.000,334,11099496,-795,0,1701355404,13000.586832299996,110.56059878999804,54382.24100328
2023-11-30,14:43:26.000,334,11099447,-795,0,1701355405,13000.526205509996,110.5324022700006,54382.045363920006
2023-11-30,14:43:27.000,334,11099474,-795,0,1701355406,13000.51273288999,110.49010749000445,54382.11523512001
2023-11-30,14:43:28.000,334,11099499,-795,0,1701355407,13000.49926027,110.54650052999932,54382.05235104
2023-11-30,14:43:29.000,334,11099458,-795,0,1701355408,13000.546414439996,110.5324022700006,54382.16414496001
2023-11-30,14:43:30.000,334,11099518,-795,0,1701355409,13000.593568609991,110.53945139999996,54382.1781192
2023-11-30,14:43:31.000,334,11099486,-795,0,1701355410,13000.613777539991,110.58174618000339,54382.094273760005
2023-11-30,14:43:32.000,334,11099468,-795,0,1701355411,13000.593568609991,110.59584444000211,54382.05235104
2023-11-30,14:43:33.000,334,11099476,-795,0,1701355412,13000.647459089996,110.6310900899989,54382.20606768001
2023-11-30,14:43:34.000,334,11099484,-795,0,1701355413,13000.627250159996,110.58879531000275,54382.17113208
2023-11-30,14:43:35.000,334,11099443,-795,0,1701355414,13000.687876949996,110.6451883500049,54382.192093440004
2023-11-30,14:43:36.000,334,11099455,-795,0,1701355415,13000.607041229996,110.65223748000426,54382.094273760005
2023-11-30,14:43:37.000,334,11099499,-795,0,1701355416,13000.647459089996,110.6804340000017,54382.10126088
2023-11-30,14:43:38.000,334,11099532,-795,0,1701355417,13000.687876949996,110.72272877999785,54382.213054800006
2023-11-30,14:43:39.000,334,11099440,-795,0,1701355418,13000.721558500001,110.7438761700032,54382.25497752001
2023-11-30,14:43:40.000,334,11099432,-795,0,1701355419,13000.721558500001,110.70863051999913,54382.27593888
2023-11-30,14:43:41.000,334,11099425,-795,0,1701355420,13000.654195399991,110.72272877999785,54382.11523512001
2023-11-30,14:43:42.000,334,11099468,-795,0,1701355421,13000.627250159996,110.76502356000128,54381.98247984
2023-11-30,14:43:43.000,334,11099411,-795,0,1701355422,13000.660931710001,110.77207269000064,54382.03138968
2023-11-30,14:43:44.000,334,11099517,-795,0,1701355423,13000.566623369996,110.80731834000471,54382.18510632001
2023-11-30,14:43:45.000,334,11099475,-795,0,1701355424,13000.607041229996,110.82141660000343,54382.17113208
2023-11-30,14:43:46.000,334,11099504,-795,0,1701355425,13000.546414439996,110.82141660000343,54382.03837680001
2023-11-30,14:43:47.000,334,11099498,-795,0,1701355426,13000.53294181999,110.86371137999959,54382.094273760005
2023-11-30,14:43:48.000,334,11099410,-795,0,1701355427,13000.526205509996,110.85666225000023,54382.19908056
2023-11-30,14:43:49.000,334,11099475,-795,0,1701355428,13000.47231502999,110.82141660000343,54381.926582880005
2023-11-30,14:43:50.000,334,11099444,-795,0,1701355429,13000.41842455,110.92010442000173,54381.98247984
2023-11-30,14:43:51.000,334,11099485,-795,0,1701355430,13000.485787649995,110.91305529000238,54382.17113208
2023-11-30,14:43:52.000,334,11099464,-795,0,1701355431,13000.37800669,110.89895703000366,54381.98946696001
2023-11-30,14:43:53.000,334,11099468,-795,0,1701355432,13000.43189716999,110.94830093999917,54382.01042832
2023-11-30,14:43:54.000,334,11099500,-795,0,1701355433,13000.43863348,110.92010442000173,54382.15017072
2023-11-30,14:43:55.000,334,11099497,-795,0,1701355434,13000.43863348,110.91305529000238,54382.213054800006
2023-11-30,14:43:56.000,334,11099461,-795,0,1701355435,13000.39147930999,110.96239919999789,54382.108248
2023-11-30,14:43:57.000,334,11099502,-795,0,1701355436,13000.37800669,110.9271535500011,54382.045363920006
2023-11-30,14:43:58.000,334,11099456,-795,0,1701355437,13000.425160859995,110.86371137999959,54382.10126088
2023-11-30,14:43:59.000,334,11099593,-795,0,1701355438,13000.37800669,110.8919079000043,54382.19908056
2023-11-30,14:44:00.000,334,11099458,-795,0,1701355439,13000.39147930999,110.8919079000043,54382.12920936
2023-11-30,14:44:01.000,334,11099490,-795,0,1701355440,13000.384742999995,110.89895703000366,54382.15715784001
2023-11-30,14:44:02.000,334,11099480,-795,0,1701355441,13000.384742999995,110.87076050999895,54382.20606768001
2023-11-30,14:44:03.000,334,11099485,-795,0,1701355442,13000.465578719995,110.92010442000173,54382.36677144
2023-11-30,14:44:04.000,334,11099461,-795,0,1701355443,13000.45884241,110.8919079000043,54382.37375856001
2023-11-30,14:44:05.000,334,11099406,-795,0,1701355444,13000.45884241,110.89895703000366,54382.35279720001
2023-11-30,14:44:06.000,334,11099472,-795,0,1701355445,13000.35106144999,110.89895703000366,54382.10126088
2023-11-30,14:44:07.000,334,11099470,-795,0,1701355446,13000.404951929995,110.90600616000302,54382.23401616001
2023-11-30,14:44:08.000,334,11099506,-795,0,1701355447,13000.43189716999,110.96239919999789,54382.29690024
2023-11-30,14:44:09.000,334,11099506,-795,0,1701355448,13000.445369789995,110.94830093999917,54382.27593888
2023-11-30,14:44:10.000,334,11099424,-795,0,1701355449,13000.45210609999,110.95535006999853,54382.28991312
2023-11-30,14:44:11.000,334,11099450,-795,0,1701355450,13000.425160859995,110.97649746000388,54382.20606768001
2023-11-30,14:44:12.000,334,11099493,-755,0,1701355451,13000.39147930999,111.03289049999876,54382.108248
2023-11-30,14:44:13.000,334,11099495,-795,0,1701355452,13000.45884241,111.07518528000219,54382.26895176
2023-11-30,14:44:14.000,334,11099433,-795,0,1701355453,13000.425160859995,111.06108702000347,54382.2479904
2023-11-30,14:44:15.000,334,11099474,-795,0,1701355454,13000.39147930999,111.04698876000475,54382.16414496001
2023-11-30,14:44:16.000,334,11099436,-795,0,1701355455,13000.344325139995,111.10338179999962,54382.05235104
2023-11-30,14:44:17.000,334,11099561,-795,0,1701355456,13000.404951929995,111.1245291899977,54382.094273760005
2023-11-30,14:44:18.000,334,11099451,-795,0,1701355457,13000.43863348,111.06813615000283,54382.213054800006
2023-11-30,14:44:19.000,334,11099505,-795,0,1701355458,13000.45884241,111.10338179999962,54382.2479904
2023-11-30,14:44:20.000,334,11099500,-795,0,1701355459,13000.49252395999,111.10338179999962,54382.27593888
2023-11-30,14:44:21.000,334,11099468,-795,0,1701355460,13000.53967813,111.11748005999834,54382.34581008
2023-11-30,14:44:22.000,334,11099420,-795,0,1701355461,13000.384742999995,111.0892835400009,54382.045363920006
2023-11-30,14:44:23.000,334,11099480,-795,0,1701355462,13000.425160859995,111.1245291899977,54382.20606768001
2023-11-30,14:44:24.000,334,11099382,-795,0,1701355463,13000.39147930999,111.13157832000434,54382.28991312
2023-11-30,14:44:25.000,334,11099473,-795,0,1701355464,13000.39821562,111.13157832000434,54382.20606768001
2023-11-30,14:44:26.000,334,11099462,-795,0,1701355465,13000.37127037999,111.11748005999834,54382.20606768001
2023-11-30,14:44:27.000,334,11099461,-795,0,1701355466,13000.39147930999,111.06108702000347,54382.1781192
2023-11-30,14:44:28.000,334,11099437,-795,0,1701355467,13000.43863348,111.06108702000347,54382.310874480005
2023-11-30,14:44:29.000,334,11099502,-795,0,1701355468,13000.41842455,111.11043092999898,54382.28991312
2023-11-30,14:44:30.000,334,11099421,-795,0,1701355469,13000.39147930999,111.03289049999876,54382.24100328
2023-11-30,14:44:31.000,334,11099487,-795,0,1701355470,13000.37800669,111.0892835400009,54382.213054800006
2023-11-30,14:44:32.000,334,11099498,-795,0,1701355471,13000.303907279995,111.03289049999876,54382.108248
2023-11-30,14:44:33.000,334,11099466,-795,0,1701355472,13000.33085251999,111.06813615000283,54382.1781192
2023-11-30,14:44:34.000,334,11099500,-795,0,1701355473,13000.384742999995,111.09633267000027,54382.29690024
2023-11-30,14:44:35.000,334,11099508,-795,0,1701355474,13000.41168823999,111.09633267000027,54382.33882296
2023-11-30,14:44:36.000,334,11099514,-795,0,1701355475,13000.364534069995,111.07518528000219,54382.33882296
2023-11-30,14:44:37.000,334,11099501,-795,0,1701355476,13000.384742999995,111.14567658000306,54382.33882296
2023-11-30,14:44:38.000,334,11099450,-795,0,1701355477,13000.33758883,111.11748005999834,54382.15017072
2023-11-30,14:44:39.000,334,11099451,-795,0,1701355478,13000.344325139995,111.11748005999834,54382.17113208
2023-11-30,14:44:40.000,334,11099464,-795,0,1701355479,13000.425160859995,111.11748005999834,54382.43664264
2023-11-30,14:44:41.000,334,11099472,-795,0,1701355480,13000.39821562,111.0892835400009,54382.27593888
2023-11-30,14:44:42.000,334,11099459,-795,0,1701355481,13000.43189716999,111.04698876000475,54382.213054800006
2023-11-30,14:44:43.000,334,11099455,-795,0,1701355482,13000.445369789995,111.07518528000219,54382.429655520005
2023-11-30,14:44:44.000,334,11099481,-795,0,1701355483,13000.47905134,111.06108702000347,54382.3877328
2023-11-30,14:44:45.000,334,11099502,-795,0,1701355484,13000.5194692,111.06813615000283,54382.429655520005
2023-11-30,14:44:46.000,334,11099572,-795,0,1701355485,13000.51273288999,111.04698876000475,54382.12920936
2023-11-30,14:44:47.000,334,11099531,-795,0,1701355486,13000.51273288999,111.05403789000411,54382.30388736001
2023-11-30,14:44:48.000,334,11099476,-795,0,1701355487,13000.546414439996,111.11043092999898,54382.40869416
2023-11-30,14:44:49.000,334,11099521,-795,0,1701355488,13000.586832299996,111.10338179999962,54382.35279720001
2023-11-30,14:44:50.000,334,11099470,-795,0,1701355489,13000.505996579996,111.11748005999834,54382.261964640005
2023-11-30,14:44:51.000,334,11099493,-795,0,1701355490,13000.505996579996,111.0892835400009,54382.1781192
2023-11-30,14:44:52.000,334,11099469,-795,0,1701355491,13000.586832299996,111.13157832000434,54382.28292600001
2023-11-30,14:44:53.000,334,11099544,-795,0,1701355492,13000.640722780001,111.20911875000456,54382.359784320004
2023-11-30,14:44:54.000,334,11099476,-795,0,1701355493,13000.640722780001,111.19502048999857,54382.28991312
2023-11-30,14:44:55.000,334,11099481,-795,0,1701355494,13000.654195399991,111.18797135999921,54382.28292600001
2023-11-30,14:44:56.000,334,11099485,-795,0,1701355495,13000.687876949996,111.19502048999857,54382.27593888
2023-11-30,14:44:57.000,334,11099478,-795,0,1701355496,13000.674404329991,111.24436440000136,54382.11523512001
2023-11-30,14:44:58.000,334,11099515,-795,0,1701355497,13000.708085879996,111.21616788000392,54382.22702904
2023-11-30,14:44:59.000,334,11099462,-795,0,1701355498,13000.788921599997,111.20911875000456,54382.39471992
2023-11-30,14:45:00.000,334,11099469,-795,0,1701355499,13000.856284699992,111.24436440000136,54382.457604
2023-11-30,14:45:01.000,334,11099497,-795,0,1701355500,13000.849548389997,111.2725609199988,54382.40170704001
2023-11-30,14:45:02.000,334,11099481,-795,0,1701355501,13000.809130529997,111.20911875000456,54382.192093440004
2023-11-30,14:45:03.000,334,11099437,-795,0,1701355502,13000.836075769992,111.24436440000136,54382.28991312
2023-11-30,14:45:04.000,334,11099475,-795,0,1701355503,13000.829339459997,111.20911875000456,54382.3877328
2023-11-30,14:45:05.000,334,11099467,-795,0,1701355504,13000.876493629992,111.237315270002,54382.44362976
2023-11-30,14:45:06.000,334,11099479,-795,0,1701355505,13000.829339459997,111.23026614000264,54382.3178616
2023-11-30,14:45:07.000,334,11099508,-795,0,1701355506,13000.788921599997,111.16682397000113,54382.32484872001
2023-11-30,14:45:08.000,334,11099486,-795,0,1701355507,13000.903438870002,111.18797135999921,54382.478565360005
2023-11-30,14:45:09.000,334,11099473,-795,0,1701355508,13000.836075769992,111.23026614000264,54382.39471992
2023-11-30,14:45:10.000,334,11099480,-795,0,1701355509,13000.849548389997,111.15272571000241,54382.3877328
2023-11-30,14:45:11.000,334,11099495,-795,0,1701355510,13000.815866839992,111.15272571000241,54382.429655520005
2023-11-30,14:45:12.000,334,11099478,-795,0,1701355511,13000.714822189992,111.15272571000241,54382.28991312
2023-11-30,14:45:13.000,334,11099490,-795,0,1701355512,13000.748503739997,111.17387310000049,54382.17113208
2023-11-30,14:45:14.000,334,11099512,-795,0,1701355513,13000.788921599997,111.1245291899977,54382.32484872001
2023-11-30,14:45:15.000,334,11099446,-795,0,1701355514,13000.809130529997,111.0892835400009,54382.43664264
2023-11-30,14:45:16.000,334,11099477,-795,0,1701355515,13000.822603150002,111.0892835400009,54382.49253960001
2023-11-30,14:45:17.000,334,11099456,-795,0,1701355516,13000.836075769992,111.16682397000113,54382.48555248
2023-11-30,14:45:18.000,334,11099448,-795,0,1701355517,13000.768712669997,111.13157832000434,54382.28292600001
2023-11-30,14:45:19.000,334,11099432,-795,0,1701355518,13000.788921599997,111.13157832000434,54382.3178616
2023-11-30,14:45:20.000,334,11099550,-795,0,1701355519,13000.768712669997,111.11748005999834,54382.457604
2023-11-30,14:45:21.000,334,11099449,-795,0,1701355520,13000.755240049992,111.09633267000027,54382.40170704001
2023-11-30,14:45:22.000,334,11099487,-795,0,1701355521,13000.782185290002,111.09633267000027,54382.49952672001
2023-11-30,14:45:23.000,334,11099452,-795,0,1701355522,13000.836075769992,111.06108702000347,54382.60433352
2023-11-30,14:45:24.000,334,11099485,-795,0,1701355523,13000.849548389997,111.05403789000411,54382.5624108
2023-11-30,14:45:25.000,334,11099512,-795,0,1701355524,13000.863021010002,111.0892835400009,54382.60433352
2023-11-30,14:45:26.000,334,11099444,-795,0,1701355525,13000.768712669997,111.07518528000219,54382.380745680006
2023-11-30,14:45:27.000,334,11099432,-795,0,1701355526,13000.795657909992,111.0892835400009,54382.429655520005
2023-11-30,14:45:28.000,334,11099532,-795,0,1701355527,13000.849548389997,111.08223441000155,54382.50651384
2023-11-30,14:45:29.000,334,11099496,-795,0,1701355528,13000.788921599997,111.11043092999898,54382.52048808001
2023-11-30,14:45:30.000,334,11099486,-795,0,1701355529,13000.782185290002,111.13157832000434,54382.47157824001
2023-11-30,14:45:31.000,334,11099496,-795,0,1701355530,13000.735031119992,111.10338179999962,54382.47157824001
2023-11-30,14:45:32.000,334,11099485,-795,0,1701355531,13000.728294809996,111.15977484000177,54382.49952672001
2023-11-30,14:45:33.000,334,11099478,-795,0,1701355532,13000.701349570001,111.17387310000049,54382.42266840001
2023-11-30,14:45:34.000,334,11099423,-795,0,1701355533,13000.667668019996,111.18797135999921,54382.36677144
2023-11-30,14:45:35.000,334,11099436,-795,0,1701355534,13000.674404329991,111.15977484000177,54382.36677144
2023-11-30,14:45:36.000,334,11099469,-795,0,1701355535,13000.62051385,111.20911875000456,54382.192093440004
2023-11-30,14:45:37.000,334,11099475,-795,0,1701355536,13000.566623369996,111.21616788000392,54382.11523512001
2023-11-30,14:45:38.000,334,11099519,-795,0,1701355537,13000.60030492,111.23026614000264,54382.1781192
2023-11-30,14:45:39.000,334,11099396,-795,0,1701355538,13000.633986469991,111.26551178999944,54382.32484872001
2023-11-30,14:45:40.000,334,11099496,-795,0,1701355539,13000.660931710001,111.31485570000223,54382.37375856001
2023-11-30,14:45:41.000,334,11099546,-795,0,1701355540,13000.674404329991,111.32895396000094,54382.3178616
2023-11-30,14:45:42.000,334,11099470,-795,0,1701355541,13000.55315074999,111.3853470000031,54382.17113208
2023-11-30,14:45:43.000,334,11099464,-795,0,1701355542,13000.586832299996,111.34305221999966,54382.108248
2023-11-30,14:45:44.000,334,11099457,-795,0,1701355543,13000.546414439996,111.32895396000094,54382.10126088
2023-11-30,14:45:45.000,334,11099441,-795,0,1701355544,13000.573359679991,111.3360030900003,54382.12920936
2023-11-30,14:45:46.000,334,11099510,-795,0,1701355545,13000.55988706,111.32895396000094,54382.01741544001
2023-11-30,14:45:47.000,334,11099489,-795,0,1701355546,13000.573359679991,111.32190483000159,54382.13619648001
2023-11-30,14:45:48.000,334,11099506,-795,0,1701355547,13000.640722780001,111.2725609199988,54382.28292600001
2023-11-30,14:45:49.000,334,11099463,-795,0,1701355548,13000.674404329991,111.31485570000223,54382.29690024
2023-11-30,14:45:50.000,334,11099469,-795,0,1701355549,13000.708085879996,111.25846266000008,54382.2479904
2023-11-30,14:45:51.000,334,11099432,-795,0,1701355550,13000.782185290002,111.18092222999985,54382.094273760005
2023-11-30,14:45:52.000,334,11099511,-795,0,1701355551,13000.681140640001,111.2725609199988,54382.045363920006
2023-11-30,14:45:53.000,334,11099462,-795,0,1701355552,13000.768712669997,111.24436440000136,54382.13619648001
2023-11-30,14:45:54.000,334,11099480,-795,0,1701355553,13000.883229940002,111.25846266000008,54382.34581008
2023-11-30,14:45:55.000,334,11099516,-795,0,1701355554,13000.930384109997,111.23026614000264,54382.310874480005
2023-11-30,14:45:56.000,334,11099518,-795,0,1701355555,13000.950593039997,111.24436440000136,54382.2479904
2023-11-30,14:45:57.000,334,11099476,-795,0,1701355556,13000.984274590002,111.237315270002,54382.16414496001
2023-11-30,14:45:58.000,334,11099419,-795,0,1701355557,13001.044901380003,111.21616788000392,54382.22702904
2023-11-30,14:45:59.000,334,11099470,-795,0,1701355558,13001.065110310003,111.15977484000177,54382.22004192
2023-11-30,14:46:00.000,334,11099483,-795,0,1701355559,13001.085319239988,111.16682397000113,54382.22702904
2023-11-30,14:46:01.000,334,11099500,-795,0,1701355560,13001.058373999993,111.18797135999921,54382.15017072
2023-11-30,14:46:02.000,334,11099482,-795,0,1701355561,13001.092055549998,111.17387310000049,54382.143183600005
2023-11-30,14:46:03.000,334,11099530,-795,0,1701355562,13001.260463299994,111.16682397000113,54382.47157824001
2023-11-30,14:46:04.000,334,11099515,-795,0,1701355563,13001.267199609989,111.13157832000434,54382.3877328
2023-11-30,14:46:05.000,334,11099513,-795,0,1701355564,13001.307617469989,111.15977484000177,54382.44362976
2023-11-30,14:46:06.000,334,11099392,-795,0,1701355565,13001.287408539989,111.14567658000306,54382.40170704001
2023-11-30,14:46:07.000,334,11099531,-795,0,1701355566,13001.199836509993,111.1386274500037,54382.27593888
2023-11-30,14:46:08.000,334,11099464,-795,0,1701355567,13001.166154959988,111.15272571000241,54382.32484872001
2023-11-30,14:46:09.000,334,11099497,-795,0,1701355568,13001.300881159994,111.14567658000306,54382.41568128
2023-11-30,14:46:10.000,334,11099466,-795,0,1701355569,13001.287408539989,111.0892835400009,54382.39471992
2023-11-30,14:46:11.000,334,11099449,-795,0,1701355570,13001.287408539989,111.07518528000219,54382.40869416
2023-11-30,14:46:12.000,334,11099506,-795,0,1701355571,13001.226781749989,111.06813615000283,54382.37375856001
2023-11-30,14:46:13.000,334,11099515,-795,0,1701355572,13001.307617469989,111.08223441000155,54382.53446232
2023-11-30,14:46:14.000,334,11099449,-795,0,1701355573,13001.253726989999,111.07518528000219,54382.35279720001
2023-11-30,14:46:15.000,334,11099468,-795,0,1701355574,13001.186363889989,111.06108702000347,54382.28292600001
2023-11-30,14:46:16.000,334,11099478,-795,0,1701355575,13001.112264479998,111.0258413699994,54382.13619648001
2023-11-30,14:46:17.000,334,11099512,-795,0,1701355576,13001.112264479998,111.01879224000004,54382.16414496001
2023-11-30,14:46:18.000,334,11099518,-795,0,1701355577,13001.112264479998,111.01174311000068,54382.310874480005
2023-11-30,14:46:19.000,334,11099519,-795,0,1701355578,13001.199836509993,110.9905957200026,54382.29690024
2023-11-30,14:46:20.000,334,11099436,-795,0,1701355579,13001.159418649993,110.9905957200026,54382.40869416
2023-11-30,14:46:21.000,334,11099518,-795,0,1701355580,13001.132473409998,110.98354659000324,54382.3178616
2023-11-30,14:46:22.000,334,11099483,-795,0,1701355581,13001.071846619998,110.99764485000196,54382.094273760005
2023-11-30,14:46:23.000,334,11099482,-795,0,1701355582,13001.139209719993,110.99764485000196,54382.16414496001
2023-11-30,14:46:24.000,334,11099460,-795,0,1701355583,13001.132473409998,110.99764485000196,54382.22004192
2023-11-30,14:46:25.000,334,11099456,-795,0,1701355584,13001.193100199998,111.03993962999812,54382.24100328
2023-11-30,14:46:26.000,334,11099436,-795,0,1701355585,13001.085319239988,111.01174311000068,54382.15715784001
2023-11-30,14:46:27.000,334,11099509,-795,0,1701355586,13001.139209719993,111.03289049999876,54382.18510632001
2023-11-30,14:46:28.000,334,11099489,-795,0,1701355587,13001.226781749989,111.01879224000004,54382.380745680006
2023-11-30,14:46:29.000,334,11099479,-795,0,1701355588,13001.260463299994,111.04698876000475,54382.310874480005
2023-11-30,14:46:30.000,334,11099452,-795,0,1701355589,13001.273935919999,111.03993962999812,54382.22004192
2023-11-30,14:46:31.000,334,11099541,-795,0,1701355590,13001.280672229994,111.01879224000004,54382.26895176
2023-11-30,14:46:32.000,334,11099509,-795,0,1701355591,13001.199836509993,111.06813615000283,54382.15715784001
2023-11-30,14:46:33.000,334,11099459,-795,0,1701355592,13001.273935919999,111.05403789000411,54382.20606768001
2023-11-30,14:46:34.000,334,11099436,-795,0,1701355593,13001.341299019994,111.06108702000347,54382.2479904
2023-11-30,14:46:35.000,334,11099484,-795,0,1701355594,13001.401925809994,111.05403789000411,54382.37375856001
2023-11-30,14:46:36.000,334,11099480,-795,0,1701355595,13001.36824425999,111.06108702000347,54382.35279720001
2023-11-30,14:46:37.000,334,11099489,-795,0,1701355596,13001.3951895,111.06813615000283,54382.20606768001
2023-11-30,14:46:38.000,334,11099465,-795,0,1701355597,13001.40866211999,111.06108702000347,54382.2479904
2023-11-30,14:46:39.000,334,11099469,-795,0,1701355598,13001.381716879994,111.01879224000004,54382.25497752001
2023-11-30,14:46:40.000,334,11099514,-795,0,1701355599,13001.42887104999,111.05403789000411,54382.23401616001
2023-11-30,14:46:41.000,334,11099463,-795,0,1701355600,13001.40866211999,111.0258413699994,54382.1781192
2023-11-30,14:46:42.000,334,11099506,-795,0,1701355601,13001.354771639999,111.01174311000068,54382.23401616001
2023-11-30,14:46:43.000,334,11099467,-795,0,1701355602,13001.462552599995,111.03289049999876,54382.28292600001
2023-11-30,14:46:44.000,334,11099512,-795,0,1701355603,13001.50970676999,111.00469398000132,54382.48555248
2023-11-30,14:46:45.000,334,11099465,-795,0,1701355604,13001.502970459995,110.99764485000196,54382.50651384
2023-11-30,14:46:46.000,334,11099518,-795,0,1701355605,13001.49623415,110.94830093999917,54382.28991312
2023-11-30,14:46:47.000,334,11099491,-795,0,1701355606,13001.381716879994,110.94830093999917,54382.15715784001
2023-11-30,14:46:48.000,334,11099480,-795,0,1701355607,13001.321090089994,110.98354659000324,54382.26895176
2023-11-30,14:46:49.000,334,11099481,-795,0,1701355608,13001.374980569999,110.99764485000196,54382.42266840001
2023-11-30,14:46:50.000,334,11099433,-795,0,1701355609,13001.38845318999,111.00469398000132,54382.33183584001
2023-11-30,14:46:51.000,334,11099499,-795,0,1701355610,13001.213309129998,110.99764485000196,54382.22004192
2023-11-30,14:46:52.000,334,11099462,-795,0,1701355611,13001.233518059998,110.96239919999789,54382.24100328
2023-11-30,14:46:53.000,334,11099449,-795,0,1701355612,13001.112264479998,110.99764485000196,54382.24100328
2023-11-30,14:46:54.000,334,11099493,-795,0,1701355613,13001.193100199998,111.00469398000132,54382.33882296
2023-11-30,14:46:55.000,334,11099494,-795,0,1701355614,13001.112264479998,111.05403789000411,54382.27593888
2023-11-30,14:46:56.000,334,11099399,-795,0,1701355615,13000.923647800002,111.06108702000347,54381.94055712
2023-11-30,14:46:57.000,334,11099494,-795,0,1701355616,13000.970801969997,111.05403789000411,54382.1781192
2023-11-30,14:46:58.000,334,11099469,-795,0,1701355617,13000.950593039997,111.03993962999812,54382.22702904
2023-11-30,14:46:59.000,334,11099556,-795,0,1701355618,13000.923647800002,111.05403789000411,54382.2479904
2023-11-30,14:47:00.000,334,11099473,-795,0,1701355619,13000.869757319997,111.0892835400009,54382.27593888
2023-11-30,14:47:01.000,334,11099484,-795,0,1701355620,13000.883229940002,111.15977484000177,54382.2479904
2023-11-30,14:47:02.000,334,11099423,-795,0,1701355621,13000.775448979992,111.14567658000306,54382.08728664001
2023-11-30,14:47:03.000,334,11099379,-795,0,1701355622,13000.761976360001,111.20206961999793,54382.15715784001
2023-11-30,14:47:04.000,334,11099450,-795,0,1701355623,13000.721558500001,111.237315270002,54382.108248
2023-11-30,14:47:05.000,334,11099463,-795,0,1701355624,13000.714822189992,111.22321701000328,54382.143183600005
2023-11-30,14:47:06.000,334,11099488,-795,0,1701355625,13000.62051385,111.25141353000072,54382.03138968
2023-11-30,14:47:07.000,334,11099474,-795,0,1701355626,13000.640722780001,111.25846266000008,54382.05933816
2023-11-30,14:47:08.000,334,11099522,-795,0,1701355627,13000.728294809996,111.2725609199988,54382.16414496001
2023-11-30,14:47:09.000,334,11099478,-795,0,1701355628,13000.674404329991,111.32895396000094,54382.213054800006
2023-11-30,14:47:10.000,334,11099432,-795,0,1701355629,13000.728294809996,111.29370831000415,54382.11523512001
2023-11-30,14:47:11.000,334,11099494,-795,0,1701355630,13000.708085879996,111.30780657000287,54382.05235104
2023-11-30,14:47:12.000,334,11099388,-795,0,1701355631,13000.60030492,111.27961004999815,54381.77985336001
2023-11-30,14:47:13.000,334,11099436,-795,0,1701355632,13000.721558500001,111.35715047999838,54381.926582880005
2023-11-30,14:47:14.000,334,11099458,-795,0,1701355633,13000.761976360001,111.30075744000351,54382.045363920006
2023-11-30,14:47:15.000,334,11099506,-795,0,1701355634,13000.761976360001,111.31485570000223,54381.99645408001
2023-11-30,14:47:16.000,334,11099475,-795,0,1701355635,13000.768712669997,111.3360030900003,54382.01741544001
2023-11-30,14:47:17.000,334,11099456,-795,0,1701355636,13000.775448979992,111.39239613000245,54381.975492720005
2023-11-30,14:47:18.000,334,11099411,-795,0,1701355637,13000.775448979992,111.35010134999902,54381.99645408001
2023-11-30,14:47:19.000,334,11099515,-795,0,1701355638,13000.802394220002,111.32190483000159,54382.08728664001
2023-11-30,14:47:20.000,334,11099459,-795,0,1701355639,13000.660931710001,111.35715047999838,54381.93357
2023-11-30,14:47:21.000,334,11099490,-795,0,1701355640,13000.694613259991,111.3853470000031,54381.91260864
2023-11-30,14:47:22.000,334,11099502,-795,0,1701355641,13000.627250159996,111.37829787000373,54381.87068592001
2023-11-30,14:47:23.000,334,11099468,-795,0,1701355642,13000.627250159996,111.39239613000245,54382.01042832
2023-11-30,14:47:24.000,334,11099505,-795,0,1701355643,13000.586832299996,111.37124874000438,54382.0733124
2023-11-30,14:47:25.000,334,11099457,-795,0,1701355644,13000.573359679991,111.43469090999861,54382.108248
2023-11-30,14:47:26.000,334,11099468,-795,0,1701355645,13000.53294181999,111.47698569000204,54381.807801840005
2023-11-30,14:47:27.000,334,11099397,-795,0,1701355646,13000.45210609999,111.46993656000268,54381.77985336001
2023-11-30,14:47:28.000,334,11099501,-795,0,1701355647,13000.39821562,111.56157525000162,54381.91959576001
2023-11-30,14:47:29.000,334,11099425,-795,0,1701355648,13000.37800669,111.58977176999906,54381.84273744
2023-11-30,14:47:30.000,334,11099508,-795,0,1701355649,13000.31064358999,111.62501742000313,54381.856711680004
2023-11-30,14:47:31.000,334,11099477,-795,0,1701355650,13000.29717097,111.73780350000015,54381.81478896
2023-11-30,14:47:32.000,334,11099524,-795,0,1701355651,13000.263489419995,111.695508720004,54381.689020800004
2023-11-30,14:47:33.000,334,11099532,-795,0,1701355652,13000.324116209995,111.7941965400023,54381.8636988
2023-11-30,14:47:34.000,334,11099477,-795,0,1701355653,13000.27696204,111.75190175999887,54381.77985336001
2023-11-30,14:47:35.000,334,11099527,-795,0,1701355654,13000.29043465999,111.76600002000487,54381.74491776
2023-11-30,14:47:36.000,334,11099498,-795,0,1701355655,13000.101817979994,111.78714741000294,54381.60517536
2023-11-30,14:47:37.000,334,11099477,-795,0,1701355656,13000.101817979994,111.7941965400023,54381.59818824
2023-11-30,14:47:38.000,334,11099489,-795,0,1701355657,13000.175917389999,111.7307543700008,54381.68203368001
2023-11-30,14:47:39.000,334,11099497,-795,0,1701355658,13000.135499529999,111.70255785000336,54381.66805944
2023-11-30,14:47:40.000,334,11099515,-795,0,1701355659,13000.14897214999,111.7307543700008,54381.71696928
2023-11-30,14:47:41.000,334,11099516,-795,0,1701355660,13000.12876321999,111.75895088999823,54381.73094352001
2023-11-30,14:47:42.000,334,11099381,-795,0,1701355661,13000.000773329994,111.72370524000144,54381.409536
2023-11-30,14:47:43.000,334,11099452,-795,0,1701355662,13000.027718569989,111.75190175999887,54381.62613672
2023-11-30,14:47:44.000,334,11099490,-795,0,1701355663,13000.054663809999,111.80829480000102,54381.66107232001
2023-11-30,14:47:45.000,334,11099486,-795,0,1701355664,13000.068136429989,111.84354044999782,54381.70299504001
2023-11-30,14:47:46.000,334,11099496,-795,0,1701355665,12999.940146539993,111.78009828000359,54381.55626552
2023-11-30,14:47:47.000,334,11099496,-795,0,1701355666,12999.994037019998,111.78009828000359,54381.591201120005
2023-11-30,14:47:48.000,334,11099523,-795,0,1701355667,13000.122026909994,111.85763871000381,54381.81478896
2023-11-30,14:47:49.000,334,11099420,-795,0,1701355668,13000.081609049994,111.87878610000189,54381.807801840005
2023-11-30,14:47:50.000,334,11099431,-795,0,1701355669,13000.027718569989,111.87878610000189,54381.77286624
2023-11-30,14:47:51.000,334,11099443,-795,0,1701355670,13000.007509639989,111.91403174999868,54381.71696928
2023-11-30,14:47:52.000,334,11099457,-795,0,1701355671,12999.973828089998,111.91403174999868,54381.67504656
2023-11-30,14:47:53.000,334,11099510,-795,0,1701355672,12999.967091779989,111.92108087999804,54381.709982160006
2023-11-30,14:47:54.000,334,11099463,-795,0,1701355673,12999.906464989988,111.95632653000212,54381.64709808
2023-11-30,14:47:55.000,334,11099497,-795,0,1701355674,13000.020982259994,111.92813001000468,54381.8636988
2023-11-30,14:47:56.000,334,11099458,-795,0,1701355675,12999.994037019998,112.0056704400049,54381.76587912
2023-11-30,14:47:57.000,334,11099567,-795,0,1701355676,12999.967091779989,111.95632653000212,54381.66805944
2023-11-30,14:47:58.000,334,11099438,-795,0,1701355677,12999.980564399993,111.95632653000212,54381.82177608001
2023-11-30,14:47:59.000,334,11099506,-795,0,1701355678,13000.047927499989,111.96337566000147,54381.84972456001
2023-11-30,14:48:00.000,334,11099448,-795,0,1701355679,13000.034454879999,111.94927740000276,54381.84273744
2023-11-30,14:48:01.000,334,11099459,-795,0,1701355680,12999.960355469993,111.97042479000083,54381.68203368001
2023-11-30,14:48:02.000,334,11099485,-795,0,1701355681,12999.872783439998,111.98452304999955,54381.75190488001
2023-11-30,14:48:03.000,334,11099488,-795,0,1701355682,13000.034454879999,111.95632653000212,54381.856711680004
2023-11-30,14:48:04.000,334,11099497,-795,0,1701355683,13000.007509639989,111.99862130999827,54381.83575032
2023-11-30,14:48:05.000,334,11099454,-795,0,1701355684,13000.000773329994,111.99862130999827,54381.975492720005
2023-11-30,14:48:06.000,334,11099458,-795,0,1701355685,12999.913201299998,111.99157217999891,54381.7239564
2023-11-30,14:48:07.000,334,11099489,-795,0,1701355686,12999.980564399993,111.96337566000147,54381.82177608001
2023-11-30,14:48:08.000,334,11099467,-795,0,1701355687,12999.926673919988,112.01976870000362,54381.88466016
2023-11-30,14:48:09.000,334,11099493,-795,0,1701355688,12999.967091779989,112.0056704400049,54381.926582880005
2023-11-30,14:48:10.000,334,11099421,-795,0,1701355689,12999.933410229998,112.0056704400049,54381.82177608001
2023-11-30,14:48:11.000,334,11099525,-795,0,1701355690,12999.913201299998,111.9774739200002,54381.856711680004
2023-11-30,14:48:12.000,334,11099520,-795,0,1701355691,12999.886256059988,112.05501435000042,54381.70299504001
2023-11-30,14:48:13.000,334,11099494,-795,0,1701355692,12999.872783439998,112.03386696000234,54381.96151848
2023-11-30,14:48:14.000,334,11099433,-795,0,1701355693,12999.812156649998,112.06911260999914,54381.88466016
2023-11-30,14:48:15.000,334,11099473,-795,0,1701355694,12999.818892959993,112.0056704400049,54381.71696928
2023-11-30,14:48:16.000,334,11099481,-795,0,1701355695,12999.731320929997,112.0409160900017,54381.68203368001
2023-11-30,14:48:17.000,334,11099483,-795,0,1701355696,12999.724584620002,112.0409160900017,54381.57722688
2023-11-30,14:48:18.000,334,11099551,-795,0,1701355697,12999.711111999997,112.0761617399985,54381.65408520001
2023-11-30,14:48:19.000,334,11099516,-795,0,1701355698,12999.711111999997,112.06206347999978,54381.7239564
2023-11-30,14:48:20.000,334,11099486,-795,0,1701355699,12999.704375690002,112.14665303999936,54381.66805944
2023-11-30,14:48:21.000,334,11099471,-795,0,1701355700,12999.711111999997,112.16780043000472,54381.68203368001
2023-11-30,14:48:22.000,334,11099477,-795,0,1701355701,12999.623539970002,112.19599695000215,54381.44447160001
2023-11-30,14:48:23.000,334,11099477,-795,0,1701355702,12999.758266169993,112.30173389999982,54381.46543296001
2023-11-30,14:48:24.000,334,11099462,-795,0,1701355703,12999.778475099993,112.44976563000091,54381.43049736
2023-11-30,14:48:25.000,334,11099454,-795,0,1701355704,12999.913201299998,112.6330430099988,54381.32569056001
2023-11-30,14:48:26.000,334,11099516,-795,0,1701355705,13000.027718569989,112.7458290900031,54381.17896104001
2023-11-30,14:48:27.000,334,11099517,-795,0,1701355706,13000.45884241,112.83041865000268,54381.14402544
2023-11-30,14:48:28.000,334,11099456,-755,0,1701355707,13001.017956139993,112.78812386999925,54381.234858
2023-11-30,14:48:29.000,334,11099456,-795,0,1701355708,13001.49623415,112.46386388999963,54381.2697936
2023-11-30,14:48:30.000,334,11099470,-795,0,1701355709,13001.745477619996,111.96337566000147,54381.255819360005
2023-11-30,14:48:31.000,334,11099447,-795,0,1701355710,13001.886940129996,111.46288743000332,54381.353639040004
2023-11-30,14:48:32.000,334,11099475,-795,0,1701355711,13001.745477619996,111.1386274500037,54381.51434280001
2023-11-30,14:48:33.000,334,11099469,-795,0,1701355712,13001.45581629,110.86371137999959,54381.36761328001
2023-11-30,14:48:34.000,334,11099467,-795,0,1701355713,13001.294144849999,110.79322007999872,54381.61216248001
2023-11-30,14:48:35.000,334,11099460,-795,0,1701355714,13001.172891269998,110.7438761700032,54381.73094352001
2023-11-30,14:48:36.000,334,11099450,-795,0,1701355715,13001.071846619998,110.75797443000192,54381.89164728
2023-11-30,14:48:37.000,334,11099451,-795,0,1701355716,13000.957329349993,110.80026920999808,54381.78684048
2023-11-30,14:48:38.000,334,11099434,-795,0,1701355717,13000.802394220002,110.82846573000279,54381.59818824
2023-11-30,14:48:39.000,334,11099488,-795,0,1701355718,13000.863021010002,110.87076050999895,54381.70299504001
2023-11-30,14:48:40.000,334,11099463,-795,0,1701355719,13000.815866839992,110.85666225000023,54381.45844584
2023-11-30,14:48:41.000,334,11099536,-795,0,1701355720,13000.937120419992,110.8919079000043,54381.4794072
2023-11-30,14:48:42.000,334,11099523,-795,0,1701355721,13001.044901380003,110.9271535500011,54381.62613672
2023-11-30,14:48:43.000,334,11099468,-795,0,1701355722,13001.206572819989,110.94830093999917,54381.78684048
2023-11-30,14:48:44.000,334,11099467,-795,0,1701355723,13001.193100199998,111.10338179999962,54381.84273744
2023-11-30,14:48:45.000,334,11099539,-795,0,1701355724,13001.246990679989,111.17387310000049,54381.90562152
2023-11-30,14:48:46.000,334,11099488,-795,0,1701355725,13001.273935919999,111.26551178999944,54382.18510632001
2023-11-30,14:48:47.000,334,11099492,-795,0,1701355726,13001.267199609989,111.30780657000287,54382.30388736001
2023-11-30,14:48:48.000,334,11099485,-795,0,1701355727,13001.186363889989,111.32895396000094,54382.29690024
2023-11-30,14:48:49.000,334,11099515,-795,0,1701355728,13001.172891269998,111.34305221999966,54382.261964640005
2023-11-30,14:48:50.000,334,11099504,-795,0,1701355729,13001.253726989999,111.37829787000373,54382.49253960001
2023-11-30,14:48:51.000,334,11099513,-795,0,1701355730,13001.206572819989,111.36419960999774,54382.55542368
2023-11-30,14:48:52.000,334,11099519,-795,0,1701355731,13001.172891269998,111.32895396000094,54382.47157824001
2023-11-30,14:48:53.000,334,11099457,-795,0,1701355732,13001.172891269998,111.32895396000094,54382.53446232
2023-11-30,14:48:54.000,334,11099471,-795,0,1701355733,13001.172891269998,111.32190483000159,54382.66721760001
2023-11-30,14:48:55.000,334,11099496,-795,0,1701355734,13001.085319239988,111.27961004999815,54382.36677144
2023-11-30,14:48:56.000,334,11099513,-795,0,1701355735,13001.098791859993,111.32895396000094,54382.49952672001
2023-11-30,14:48:57.000,334,11099505,-795,0,1701355736,13001.092055549998,111.32190483000159,54382.52048808001
2023-11-30,14:48:58.000,334,11099483,-795,0,1701355737,13001.058373999993,111.25141353000072,54382.55542368
2023-11-30,14:48:59.000,334,11099467,-795,0,1701355738,13001.065110310003,111.20206961999793,54382.61132064
2023-11-30,14:49:00.000,334,11099471,-795,0,1701355739,13001.065110310003,111.18797135999921,54382.597346400005
2023-11-30,14:49:01.000,334,11099459,-795,0,1701355740,13001.044901380003,111.18092222999985,54382.548436560006
2023-11-30,14:49:02.000,334,11099453,-795,0,1701355741,13000.997747209993,111.09633267000027,54382.34581008
2023-11-30,14:49:03.000,334,11099453,-795,0,1701355742,13000.984274590002,111.08223441000155,54382.44362976
2023-11-30,14:49:04.000,334,11099529,-795,0,1701355743,13000.997747209993,111.03993962999812,54382.59035928001
2023-11-30,14:49:05.000,334,11099458,-795,0,1701355744,13000.957329349993,111.0258413699994,54382.51350096
2023-11-30,14:49:06.000,334,11099474,-795,0,1701355745,13000.869757319997,110.96239919999789,54382.3877328
2023-11-30,14:49:07.000,334,11099570,-795,0,1701355746,13000.849548389997,110.99764485000196,54382.478565360005
2023-11-30,14:49:08.000,334,11099536,-795,0,1701355747,13000.829339459997,110.96944833000452,54382.57638504
2023-11-30,14:49:09.000,334,11099514,-795,0,1701355748,13000.822603150002,110.95535006999853,54382.597346400005
2023-11-30,14:49:10.000,334,11099431,-795,0,1701355749,13000.782185290002,110.9271535500011,54382.50651384
2023-11-30,14:49:11.000,334,11099457,-795,0,1701355750,13000.755240049992,110.94830093999917,54382.47157824001
2023-11-30,14:49:12.000,334,11099486,-795,0,1701355751,13000.701349570001,110.91305529000238,54382.37375856001
2023-11-30,14:49:13.000,334,11099456,-795,0,1701355752,13000.674404329991,110.96239919999789,54382.380745680006
2023-11-30,14:49:14.000,334,11099468,-795,0,1701355753,13000.748503739997,110.92010442000173,54382.49952672001
2023-11-30,14:49:15.000,334,11099469,-795,0,1701355754,13000.768712669997,110.92010442000173,54382.46459112
2023-11-30,14:49:16.000,334,11099479,-795,0,1701355755,13000.701349570001,110.91305529000238,54382.37375856001
2023-11-30,14:49:17.000,334,11099475,-795,0,1701355756,13000.694613259991,110.95535006999853,54382.359784320004
2023-11-30,14:49:18.000,334,11099463,-795,0,1701355757,13000.708085879996,110.98354659000324,54382.32484872001
2023-11-30,14:49:19.000,334,11099481,-795,0,1701355758,13000.728294809996,110.97649746000388,54382.30388736001
2023-11-30,14:49:20.000,334,11099470,-795,0,1701355759,13000.741767430001,111.0258413699994,54382.380745680006
2023-11-30,14:49:21.000,334,11099450,-795,0,1701355760,13000.714822189992,111.05403789000411,54382.261964640005
2023-11-30,14:49:22.000,334,11099561,-795,0,1701355761,13000.714822189992,111.03289049999876,54382.28292600001
2023-11-30,14:49:23.000,334,11099482,-795,0,1701355762,13000.775448979992,111.00469398000132,54382.457604
2023-11-30,14:49:24.000,334,11099511,-795,0,1701355763,13000.822603150002,111.06108702000347,54382.54144944001
2023-11-30,14:49:25.000,334,11099478,-795,0,1701355764,13000.842812080002,111.11043092999898,54382.49253960001
2023-11-30,14:49:26.000,334,11099461,-795,0,1701355765,13000.775448979992,111.07518528000219,54382.28292600001
2023-11-30,14:49:27.000,334,11099581,-795,0,1701355766,13000.863021010002,111.07518528000219,54382.429655520005
2023-11-30,14:49:28.000,334,11099463,-795,0,1701355767,13000.876493629992,111.11043092999898,54382.44362976
2023-11-30,14:49:29.000,334,11099584,-795,0,1701355768,13000.903438870002,111.09633267000027,54382.527475200004
2023-11-30,14:49:30.000,334,11099494,-795,0,1701355769,13000.883229940002,111.11748005999834,54382.52048808001
2023-11-30,14:49:31.000,334,11099403,-795,0,1701355770,13000.916911489992,111.14567658000306,54382.47157824001
2023-11-30,14:49:32.000,334,11099515,-795,0,1701355771,13000.910175179997,111.14567658000306,54382.49952672001
2023-11-30,14:49:33.000,334,11099551,-795,0,1701355772,13000.970801969997,111.1386274500037,54382.61830776001
2023-11-30,14:49:34.000,334,11099524,-795,0,1701355773,13000.910175179997,111.11043092999898,54382.3877328
2023-11-30,14:49:35.000,334,11099484,-795,0,1701355774,13000.950593039997,111.11748005999834,54382.527475200004
2023-11-30,14:49:36.000,334,11099492,-795,0,1701355775,13000.950593039997,111.07518528000219,54382.53446232
2023-11-30,14:49:37.000,334,11099475,-795,0,1701355776,13000.889966249997,111.11043092999898,54382.429655520005
2023-11-30,14:49:38.000,334,11099511,-795,0,1701355777,13000.896702559992,111.06813615000283,54382.41568128
2023-11-30,14:49:39.000,334,11099510,-795,0,1701355778,13000.937120419992,111.09633267000027,54382.51350096
2023-11-30,14:49:40.000,334,11099520,-795,0,1701355779,13000.930384109997,111.07518528000219,54382.49952672001
2023-11-30,14:49:41.000,334,11099488,-795,0,1701355780,13000.937120419992,111.11043092999898,54382.50651384
2023-11-30,14:49:42.000,334,11099483,-795,0,1701355781,13000.836075769992,111.06813615000283,54382.41568128
2023-11-30,14:49:43.000,334,11099450,-795,0,1701355782,13000.842812080002,111.06813615000283,54382.45061688001
2023-11-30,14:49:44.000,334,11099496,-795,0,1701355783,13000.815866839992,111.07518528000219,54382.49253960001
2023-11-30,14:49:45.000,334,11099516,-795,0,1701355784,13000.842812080002,111.11043092999898,54382.49253960001
2023-11-30,14:49:46.000,334,11099495,-795,0,1701355785,13000.788921599997,111.10338179999962,54382.39471992
2023-11-30,14:49:47.000,334,11099531,-795,0,1701355786,13000.795657909992,111.14567658000306,54382.42266840001
2023-11-30,14:49:48.000,334,11099536,-795,0,1701355787,13000.802394220002,111.15977484000177,54382.5624108
2023-11-30,14:49:49.000,334,11099554,-795,0,1701355788,13000.788921599997,111.18797135999921,54382.57638504
2023-11-30,14:49:50.000,334,11099461,-795,0,1701355789,13000.681140640001,111.15272571000241,54382.46459112
2023-11-30,14:49:51.000,334,11099500,-795,0,1701355790,13000.667668019996,111.1386274500037,54382.46459112
2023-11-30,14:49:52.000,334,11099503,-795,0,1701355791,13000.607041229996,111.15272571000241,54382.3877328
2023-11-30,14:49:53.000,334,11099514,-795,0,1701355792,13000.607041229996,111.18797135999921,54382.40170704001
2023-11-30,14:49:54.000,334,11099497,-795,0,1701355793,13000.627250159996,111.16682397000113,54382.51350096
2023-11-30,14:49:55.000,334,11099456,-795,0,1701355794,13000.667668019996,111.14567658000306,54382.45061688001
2023-11-30,14:49:56.000,334,11099504,-795,0,1701355795,13000.505996579996,111.18797135999921,54382.37375856001
2023-11-30,14:49:57.000,334,11099520,-795,0,1701355796,13000.53294181999,111.16682397000113,54382.34581008
2023-11-30,14:49:58.000,334,11099484,-795,0,1701355797,13000.681140640001,111.11748005999834,54382.48555248
2023-11-30,14:49:59.000,334,11099428,-795,0,1701355798,13000.667668019996,111.10338179999962,54382.45061688001
2023-11-30,14:50:00.000,334,11099449,-795,0,1701355799,13000.660931710001,111.14567658000306,54382.42266840001
2023-11-30,14:50:01.000,334,11099499,-795,0,1701355800,13000.647459089996,111.1245291899977,54382.49253960001
2023-11-30,14:50:02.000,334,11099487,-795,0,1701355801,13000.60030492,111.11043092999898,54382.40170704001
2023-11-30,14:50:03.000,334,11099518,-795,0,1701355802,13000.647459089996,111.06108702000347,54382.35279720001
2023-11-30,14:50:04.000,334,11099529,-795,0,1701355803,13000.714822189992,111.0892835400009,54382.548436560006
2023-11-30,14:50:05.000,334,11099494,-795,0,1701355804,13000.768712669997,111.0892835400009,54382.527475200004
2023-11-30,14:50:06.000,334,11099495,-795,0,1701355805,13000.735031119992,111.06108702000347,54382.45061688001
2023-11-30,14:50:07.000,334,11099494,-795,0,1701355806,13000.721558500001,111.11043092999898,54382.33183584001
2023-11-30,14:50:08.000,334,11099512,-795,0,1701355807,13000.741767430001,111.0892835400009,54382.3877328
2023-11-30,14:50:09.000,334,11099490,-795,0,1701355808,13000.788921599997,111.1245291899977,54382.51350096
2023-11-30,14:50:10.000,334,11099502,-795,0,1701355809,13000.755240049992,111.05403789000411,54382.51350096
2023-11-30,14:50:11.000,334,11099504,-795,0,1701355810,13000.761976360001,111.10338179999962,54382.47157824001
2023-11-30,14:50:12.000,334,11099505,-795,0,1701355811,13000.809130529997,111.06108702000347,54382.45061688001
2023-11-30,14:50:13.000,334,11099497,-795,0,1701355812,13000.815866839992,111.1386274500037,54382.5624108
2023-11-30,14:50:14.000,334,11099482,-795,0,1701355813,13000.836075769992,111.1386274500037,54382.59035928001
2023-11-30,14:50:15.000,334,11099481,-795,0,1701355814,13000.802394220002,111.10338179999962,54382.457604
2023-11-30,14:50:16.000,334,11099486,-795,0,1701355815,13000.761976360001,111.13157832000434,54382.359784320004
2023-11-30,14:50:17.000,334,11099497,-795,0,1701355816,13000.761976360001,111.15977484000177,54382.42266840001
2023-11-30,14:50:18.000,334,11099555,-795,0,1701355817,13000.782185290002,111.1245291899977,54382.43664264
2023-11-30,14:50:19.000,334,11099488,-795,0,1701355818,13000.836075769992,111.11748005999834,54382.59035928001
2023-11-30,14:50:20.000,334,11099499,-795,0,1701355819,13000.788921599997,111.1245291899977,54382.58337216
2023-11-30,14:50:21.000,334,11099506,-795,0,1701355820,13000.788921599997,111.14567658000306,54382.50651384
2023-11-30,14:50:22.000,334,11099478,-795,0,1701355821,13000.728294809996,111.13157832000434,54382.34581008
2023-11-30,14:50:23.000,334,11099502,-795,0,1701355822,13000.708085879996,111.11043092999898,54382.29690024
2023-11-30,14:50:24.000,334,11099495,-795,0,1701355823,13000.681140640001,111.11043092999898,54382.26895176
2023-11-30,14:50:25.000,334,11099493,-795,0,1701355824,13000.748503739997,111.11748005999834,54382.380745680006
2023-11-30,14:50:26.000,334,11099501,-795,0,1701355825,13000.708085879996,111.13157832000434,54382.40170704001
2023-11-30,14:50:27.000,334,11099445,-795,0,1701355826,13000.62051385,111.21616788000392,54382.37375856001
2023-11-30,14:50:28.000,334,11099471,-795,0,1701355827,13000.640722780001,111.1386274500037,54382.40869416
2023-11-30,14:50:29.000,334,11099487,-795,0,1701355828,13000.681140640001,111.20206961999793,54382.46459112
2023-11-30,14:50:30.000,334,11099534,-795,0,1701355829,13000.687876949996,111.15977484000177,54382.33183584001
2023-11-30,14:50:31.000,334,11099513,-795,0,1701355830,13000.627250159996,111.21616788000392,54382.3877328
2023-11-30,14:50:32.000,334,11099462,-795,0,1701355831,13000.573359679991,111.24436440000136,54382.213054800006
2023-11-30,14:50:33.000,334,11099439,-795,0,1701355832,13000.566623369996,111.29370831000415,54382.20606768001
2023-11-30,14:50:34.000,334,11099548,-795,0,1701355833,13000.613777539991,111.30075744000351,54382.45061688001
2023-11-30,14:50:35.000,334,11099471,-795,0,1701355834,13000.58009599,111.29370831000415,54382.48555248
2023-11-30,14:50:36.000,334,11099455,-795,0,1701355835,13000.53294181999,111.30780657000287,54382.44362976
2023-11-30,14:50:37.000,334,11099475,-795,0,1701355836,13000.505996579996,111.35715047999838,54382.30388736001
2023-11-30,14:50:38.000,334,11099474,-795,0,1701355837,13000.5194692,111.35715047999838,54382.37375856001
2023-11-30,14:50:39.000,334,11099515,-795,0,1701355838,13000.55315074999,111.3853470000031,54382.43664264
2023-11-30,14:50:40.000,334,11099514,-795,0,1701355839,13000.5194692,111.3853470000031,54382.457604
2023-11-30,14:50:41.000,334,11099414,-795,0,1701355840,13000.45210609999,111.42059264999989,54382.3178616
2023-11-30,14:50:42.000,334,11099455,-795,0,1701355841,13000.49252395999,111.47698569000204,54382.310874480005
2023-11-30,14:50:43.000,334,11099508,-795,0,1701355842,13000.546414439996,111.5192804699982,54382.52048808001
2023-11-30,14:50:44.000,334,11099537,-795,0,1701355843,13000.51273288999,111.45583830000396,54382.42266840001
2023-11-30,14:50:45.000,334,11099486,-795,0,1701355844,13000.526205509996,111.52632960000483,54382.52048808001
2023-11-30,14:50:46.000,334,11099485,-795,0,1701355845,13000.485787649995,111.54042786000355,54382.34581008
2023-11-30,14:50:47.000,334,11099485,-795,0,1701355846,13000.49926027,111.56862438000098,54382.3877328
2023-11-30,14:50:48.000,334,11099481,-795,0,1701355847,13000.49252395999,111.60387002999778,54382.54144944001
2023-11-30,14:50:49.000,334,11099472,-795,0,1701355848,13000.47905134,111.64616481000121,54382.46459112
2023-11-30,14:50:50.000,334,11099508,-795,0,1701355849,13000.53294181999,111.63911568000185,54382.53446232
2023-11-30,14:50:51.000,334,11099491,-795,0,1701355850,13000.526205509996,111.63911568000185,54382.5624108
2023-11-30,14:50:52.000,334,11099532,-795,0,1701355851,13000.485787649995,111.63911568000185,54382.61830776001
2023-11-30,14:50:53.000,334,11099539,-795,0,1701355852,13000.55315074999,111.64616481000121,54382.632282
2023-11-30,14:50:54.000,334,11099542,-795,0,1701355853,13000.566623369996,111.695508720004,54382.63926912001
2023-11-30,14:50:55.000,334,11099477,-795,0,1701355854,13000.53294181999,111.67436132999865,54382.60433352
2023-11-30,14:50:56.000,334,11099484,-795,0,1701355855,13000.43863348,111.66731219999929,54382.53446232
2023-11-30,14:50:57.000,334,11099510,-795,0,1701355856,13000.39821562,111.70255785000336,54382.457604
2023-11-30,14:50:58.000,334,11099451,-795,0,1701355857,13000.47905134,111.70255785000336,54382.5624108
2023-11-30,14:50:59.000,334,11099548,-795,0,1701355858,13000.55315074999,111.7307543700008,54382.695166080004
2023-11-30,14:51:00.000,334,11099543,-795,0,1701355859,13000.546414439996,111.70960698000272,54382.70914032001
2023-11-30,14:51:01.000,334,11099475,-795,0,1701355860,13000.546414439996,111.72370524000144,54382.68119184
2023-11-30,14:51:02.000,334,11099434,-795,0,1701355861,13000.49252395999,111.67436132999865,54382.44362976
2023-11-30,14:51:03.000,334,11099438,-795,0,1701355862,13000.526205509996,111.73780350000015,54382.49952672001
2023-11-30,14:51:04.000,334,11099500,-795,0,1701355863,13000.49926027,111.7307543700008,54382.56939792001
2023-11-30,14:51:05.000,334,11099434,-795,0,1701355864,13000.51273288999,111.78714741000294,54382.5624108
2023-11-30,14:51:06.000,334,11099452,-795,0,1701355865,13000.43863348,111.7307543700008,54382.41568128
2023-11-30,14:51:07.000,334,11099519,-795,0,1701355866,13000.41168823999,111.76600002000487,54382.49253960001
2023-11-30,14:51:08.000,334,11099459,-795,0,1701355867,13000.505996579996,111.74485262999951,54382.63926912001
2023-11-30,14:51:09.000,334,11099480,-795,0,1701355868,13000.43863348,111.78009828000359,54382.65324336
2023-11-30,14:51:10.000,334,11099416,-795,0,1701355869,13000.445369789995,111.7307543700008,54382.5624108
2023-11-30,14:51:11.000,334,11099439,-795,0,1701355870,13000.404951929995,111.77304915000423,54382.58337216
2023-11-30,14:51:12.000,334,11099474,-795,0,1701355871,13000.344325139995,111.78009828000359,54382.49952672001
2023-11-30,14:51:13.000,334,11099451,-795,0,1701355872,13000.37127037999,111.82239305999974,54382.527475200004
2023-11-30,14:51:14.000,334,11099449,-795,0,1701355873,13000.37127037999,111.83649131999846,54382.58337216
2023-11-30,14:51:15.000,334,11099456,-795,0,1701355874,13000.39821562,111.85763871000381,54382.70914032001
2023-11-30,14:51:16.000,334,11099462,-795,0,1701355875,13000.39147930999,111.87173697000253,54382.67420472
2023-11-30,14:51:17.000,334,11099484,-795,0,1701355876,13000.3173799,111.89993348999997,54382.60433352
2023-11-30,14:51:18.000,334,11099390,-795,0,1701355877,13000.263489419995,111.89993348999997,54382.359784320004
2023-11-30,14:51:19.000,334,11099473,-795,0,1701355878,13000.223071559994,111.87173697000253,54382.3178616
2023-11-30,14:51:20.000,334,11099443,-795,0,1701355879,13000.3173799,111.96337566000147,54382.68119184
2023-11-30,14:51:21.000,334,11099499,-795,0,1701355880,13000.303907279995,111.94927740000276,54382.53446232
2023-11-30,14:51:22.000,334,11099482,-795,0,1701355881,13000.263489419995,111.94927740000276,54382.45061688001
2023-11-30,14:51:23.000,334,11099437,-795,0,1701355882,13000.33758883,112.01976870000362,54382.65324336
2023-11-30,14:51:24.000,334,11099453,-795,0,1701355883,13000.364534069995,112.04796522000106,54382.66721760001
2023-11-30,14:51:25.000,334,11099516,-795,0,1701355884,13000.33085251999,112.0761617399985,54382.65324336
2023-11-30,14:51:26.000,334,11099452,-795,0,1701355885,13000.27022572999,112.09730913000385,54382.45061688001
2023-11-30,14:51:27.000,334,11099433,-795,0,1701355886,13000.27696204,112.09730913000385,54382.49253960001
2023-11-30,14:51:28.000,334,11099475,-795,0,1701355887,13000.29717097,112.19599695000215,54382.61132064
2023-11-30,14:51:29.000,334,11099459,-795,0,1701355888,13000.37800669,112.21009521000087,54382.67420472
2023-11-30,14:51:30.000,334,11099469,-795,0,1701355889,13000.37800669,112.22419346999959,54382.66721760001
2023-11-30,14:51:31.000,334,11099473,-795,0,1701355890,13000.384742999995,112.25943912000366,54382.73708880001
2023-11-30,14:51:32.000,334,11099495,-795,0,1701355891,13000.384742999995,112.3228812899979,54382.695166080004
2023-11-30,14:51:33.000,334,11099520,-795,0,1701355892,13000.465578719995,112.31583215999854,54382.85586984001
2023-11-30,14:51:34.000,334,11099457,-795,0,1701355893,13000.45884241,112.31583215999854,54382.813947120005
2023-11-30,14:51:35.000,334,11099483,-795,0,1701355894,13000.465578719995,112.36517607000133,54382.79298576
2023-11-30,14:51:36.000,334,11099519,-795,0,1701355895,13000.43863348,112.40042171999812,54382.68119184
2023-11-30,14:51:37.000,334,11099478,-795,0,1701355896,13000.465578719995,112.40747085000476,54382.74407592
2023-11-30,14:51:38.000,334,11099459,-795,0,1701355897,13000.47231502999,112.42861824000283,54382.93971528
2023-11-30,14:51:39.000,334,11099493,-795,0,1701355898,13000.546414439996,112.46386388999963,54382.9467024
2023-11-30,14:51:40.000,334,11099527,-795,0,1701355899,13000.5194692,112.47796214999835,54382.96067664
2023-11-30,14:51:41.000,334,11099507,-795,0,1701355900,13000.593568609991,112.49206041000434,54382.97465088001
2023-11-30,14:51:42.000,334,11099453,-795,0,1701355901,13000.526205509996,112.54845344999922,54382.79997288
2023-11-30,14:51:43.000,334,11099412,-795,0,1701355902,13000.505996579996,112.51320780000242,54382.78599864001
2023-11-30,14:51:44.000,334,11099484,-795,0,1701355903,13000.505996579996,112.55550257999857,54382.83490848001
2023-11-30,14:51:45.000,334,11099484,-795,0,1701355904,13000.566623369996,112.60484649000136,54382.8418956
2023-11-30,14:51:46.000,334,11099515,-795,0,1701355905,13000.51273288999,112.56255170999793,54382.765037280005
2023-11-30,14:51:47.000,334,11099514,-795,0,1701355906,13000.62051385,112.4991095400037,54382.82093424
2023-11-30,14:51:48.000,334,11099469,-795,0,1701355907,13000.593568609991,112.56960084000457,54382.95368952001
2023-11-30,14:51:49.000,334,11099560,-795,0,1701355908,13000.607041229996,112.52730606000114,54382.9467024
2023-11-30,14:51:50.000,334,11099434,-795,0,1701355909,13000.60030492,112.4850112799977,54382.89779256
2023-11-30,14:51:51.000,334,11099492,-795,0,1701355910,13000.55315074999,112.51320780000242,54382.89080544
2023-11-30,14:51:52.000,334,11099465,-795,0,1701355911,13000.53967813,112.52025693000178,54382.77901152
2023-11-30,14:51:53.000,334,11099486,-795,0,1701355912,13000.55315074999,112.4991095400037,54382.72311456
2023-11-30,14:51:54.000,334,11099500,-795,0,1701355913,13000.566623369996,112.4991095400037,54382.96067664
2023-11-30,14:51:55.000,334,11099454,-795,0,1701355914,13000.627250159996,112.51320780000242,54382.981638000005
2023-11-30,14:51:56.000,334,11099509,-795,0,1701355915,13000.586832299996,112.54845344999922,54383.05849632
2023-11-30,14:51:57.000,334,11099471,-795,0,1701355916,13000.586832299996,112.49206041000434,54382.82093424
2023-11-30,14:51:58.000,334,11099473,-795,0,1701355917,13000.465578719995,112.52025693000178,54382.9117668
2023-11-30,14:51:59.000,334,11099510,-795,0,1701355918,13000.586832299996,112.52730606000114,54382.91875392
2023-11-30,14:52:00.000,334,11099531,-795,0,1701355919,13000.607041229996,112.4991095400037,54383.051509200006
2023-11-30,14:52:01.000,334,11099474,-795,0,1701355920,13000.607041229996,112.47796214999835,54382.932728160005
2023-11-30,14:52:02.000,334,11099460,-795,0,1701355921,13000.613777539991,112.47091301999899,54382.90477968001
2023-11-30,14:52:03.000,334,11099484,-795,0,1701355922,13000.687876949996,112.4991095400037,54383.12836752
2023-11-30,14:52:04.000,334,11099447,-795,0,1701355923,13000.687876949996,112.4991095400037,54383.12836752
2023-11-30,14:52:05.000,334,11099452,-795,0,1701355924,13000.701349570001,112.4991095400037,54383.07247056001
2023-11-30,14:52:06.000,334,11099477,-795,0,1701355925,13000.721558500001,112.4991095400037,54382.86984408
2023-11-30,14:52:07.000,334,11099417,-795,0,1701355926,13000.761976360001,112.44271650000155,54382.92574104001
2023-11-30,14:52:08.000,334,11099513,-795,0,1701355927,13000.802394220002,112.47091301999899,54383.11439328
2023-11-30,14:52:09.000,334,11099519,-795,0,1701355928,13000.849548389997,112.45681476000027,54383.07945768
2023-11-30,14:52:10.000,334,11099508,-795,0,1701355929,13000.876493629992,112.4356673700022,54383.0864448
2023-11-30,14:52:11.000,334,11099490,-795,0,1701355930,13000.876493629992,112.42156911000347,54383.163303119996
2023-11-30,14:52:12.000,334,11099435,-795,0,1701355931,13000.869757319997,112.44271650000155,54383.07945768
2023-11-30,14:52:13.000,334,11099469,-795,0,1701355932,13001.038165069993,112.45681476000027,54383.18426448
2023-11-30,14:52:14.000,334,11099419,-795,0,1701355933,13001.085319239988,112.40042171999812,54383.156316
2023-11-30,14:52:15.000,334,11099468,-795,0,1701355934,13001.071846619998,112.3863234599994,54383.19125160001
2023-11-30,14:52:16.000,334,11099455,-795,0,1701355935,13000.991010899997,112.40042171999812,54382.98862512
2023-11-30,14:52:17.000,334,11099548,-795,0,1701355936,13001.078582929993,112.42861824000283,54383.05849632
2023-11-30,14:52:18.000,334,11099491,-795,0,1701355937,13001.172891269998,112.42861824000283,54383.25413568
2023-11-30,14:52:19.000,334,11099491,-795,0,1701355938,13001.199836509993,112.42861824000283,54383.30304552
2023-11-30,14:52:20.000,334,11099525,-795,0,1701355939,13001.267199609989,112.41451998000412,54383.25413568
2023-11-30,14:52:21.000,334,11099531,-795,0,1701355940,13001.314353779999,112.42861824000283,54383.32400688
2023-11-30,14:52:22.000,334,11099391,-795,0,1701355941,13001.280672229994,112.40042171999812,54383.051509200006
2023-11-30,14:52:23.000,334,11099425,-795,0,1701355942,13001.287408539989,112.46386388999963,54383.100419040005
2023-11-30,14:52:24.000,334,11099508,-795,0,1701355943,13001.341299019994,112.42861824000283,54383.149328880005
2023-11-30,14:52:25.000,334,11099515,-795,0,1701355944,13001.34803532999,112.44271650000155,54383.0864448
2023-11-30,14:52:26.000,334,11099474,-795,0,1701355945,13001.321090089994,112.42861824000283,54383.030547840004
2023-11-30,14:52:27.000,334,11099482,-795,0,1701355946,13001.36824425999,112.41451998000412,54383.11439328
2023-11-30,14:52:28.000,334,11099482,-795,0,1701355947,13001.45581629,112.4356673700022,54383.26112280001
2023-11-30,14:52:29.000,334,11099485,-795,0,1701355948,13001.51644308,112.45681476000027,54383.24714856
2023-11-30,14:52:30.000,334,11099417,-795,0,1701355949,13001.51644308,112.44976563000091,54383.2261872
2023-11-30,14:52:31.000,334,11099459,-795,0,1701355950,13001.543388319995,112.44271650000155,54383.163303119996
2023-11-30,14:52:32.000,334,11099485,-795,0,1701355951,13001.502970459995,112.42861824000283,54383.03753496
2023-11-30,14:52:33.000,334,11099475,-795,0,1701355952,13001.543388319995,112.44271650000155,54383.00958648
2023-11-30,14:52:34.000,334,11099518,-795,0,1701355953,13001.563597249995,112.3863234599994,54383.19125160001
2023-11-30,14:52:35.000,334,11099515,-795,0,1701355954,13001.583806179995,112.42861824000283,54383.2261872
2023-11-30,14:52:36.000,334,11099412,-795,0,1701355955,13001.583806179995,112.3863234599994,54383.19125160001
2023-11-30,14:52:37.000,334,11099521,-795,0,1701355956,13001.59054248999,112.37222520000068,54383.156316
2023-11-30,14:52:38.000,334,11099382,-795,0,1701355957,13001.624224039995,112.37222520000068,54383.17029024001
2023-11-30,14:52:39.000,334,11099560,-795,0,1701355958,13001.583806179995,112.35107781000261,54383.149328880005
2023-11-30,14:52:40.000,334,11099465,-795,0,1701355959,13001.57706987,112.24534085999767,54383.14234176001
2023-11-30,14:52:41.000,334,11099445,-795,0,1701355960,13001.49623415,112.28058651000174,54382.99561224001
2023-11-30,14:52:42.000,334,11099426,-795,0,1701355961,13001.57706987,112.35107781000261,54382.96067664
2023-11-30,14:52:43.000,334,11099429,-795,0,1701355962,13001.604015109995,112.25943912000366,54383.10740616
2023-11-30,14:52:44.000,334,11099472,-795,0,1701355963,13001.55686094,112.30173389999982,54383.07247056001
2023-11-30,14:52:45.000,334,11099466,-795,0,1701355964,13001.55012462999,112.25943912000366,54383.12836752
2023-11-30,14:52:46.000,334,11099401,-795,0,1701355965,13001.48949783999,112.21714434000023,54382.91875392
2023-11-30,14:52:47.000,334,11099523,-795,0,1701355966,13001.49623415,112.16780043000472,54382.95368952001
2023-11-30,14:52:48.000,334,11099450,-795,0,1701355967,13001.49623415,112.14665303999936,54383.00259936001
2023-11-30,14:52:49.000,334,11099531,-795,0,1701355968,13001.51644308,112.09730913000385,54383.17727736
2023-11-30,14:52:50.000,334,11099471,-795,0,1701355969,13001.51644308,112.11845652000193,54383.12836752
2023-11-30,14:52:51.000,334,11099505,-795,0,1701355970,13001.46928890999,112.04796522000106,54383.19125160001
2023-11-30,14:52:52.000,334,11099519,-795,0,1701355971,13001.49623415,112.0409160900017,54383.163303119996
2023-11-30,14:52:53.000,334,11099509,-795,0,1701355972,13001.563597249995,111.99862130999827,54383.24016144001
2023-11-30,14:52:54.000,334,11099450,-795,0,1701355973,13001.563597249995,111.98452304999955,54383.219200080006
2023-11-30,14:52:55.000,334,11099477,-795,0,1701355974,13001.563597249995,111.89993348999997,54383.28907128001
2023-11-30,14:52:56.000,334,11099519,-795,0,1701355975,13001.49623415,111.88583523000125,54383.06548344
2023-11-30,14:52:57.000,334,11099495,-795,0,1701355976,13001.5972788,111.8294421899991,54383.07247056001
2023-11-30,14:52:58.000,334,11099472,-795,0,1701355977,13001.745477619996,111.85763871000381,54383.18426448
2023-11-30,14:52:59.000,334,11099500,-795,0,1701355978,13001.75221392999,111.94927740000276,54383.11439328
2023-11-30,14:53:00.000,334,11099529,-795,0,1701355979,13001.61075141999,112.12550565000129,54383.07945768
2023-11-30,14:53:01.000,334,11099518,-795,0,1701355980,13001.604015109995,112.05501435000042,54383.23317432
2023-11-30,14:53:02.000,334,11099436,-795,0,1701355981,13001.55012462999,111.94927740000276,54383.051509200006
2023-11-30,14:53:03.000,334,11099402,-795,0,1701355982,13001.59054248999,111.8294421899991,54383.10740616
2023-11-30,14:53:04.000,334,11099417,-795,0,1701355983,13001.502970459995,111.82239305999974,54382.96766376
2023-11-30,14:53:05.000,334,11099468,-795,0,1701355984,13001.5972788,111.81534393000038,54383.11439328
2023-11-30,14:53:06.000,334,11099556,-795,0,1701355985,13001.57706987,111.82239305999974,54383.17029024001
2023-11-30,14:53:07.000,334,11099483,-795,0,1701355986,13001.63769666,111.80124567000166,54383.07247056001
2023-11-30,14:53:08.000,334,11099515,-795,0,1701355987,13001.604015109995,111.75190175999887,54383.06548344
2023-11-30,14:53:09.000,334,11099450,-795,0,1701355988,13001.65790559,111.75190175999887,54383.198238720004
2023-11-30,14:53:10.000,334,11099439,-795,0,1701355989,13001.65790559,111.70960698000272,54383.163303119996
2023-11-30,14:53:11.000,334,11099488,-795,0,1701355990,13001.63769666,111.681410459998,54383.10740616
2023-11-30,14:53:12.000,334,11099475,-795,0,1701355991,13001.53665201,111.71665611000208,54382.98862512
2023-11-30,14:53:13.000,334,11099482,-795,0,1701355992,13001.55686094,111.67436132999865,54383.00958648
2023-11-30,14:53:14.000,334,11099517,-795,0,1701355993,13001.65116927999,111.66026306999993,54383.06548344
2023-11-30,14:53:15.000,334,11099469,-795,0,1701355994,13001.71179606999,111.61091916000441,54383.156316
2023-11-30,14:53:16.000,334,11099500,-795,0,1701355995,13001.5972788,111.61796829000377,54383.10740616
2023-11-30,14:53:17.000,334,11099449,-795,0,1701355996,13001.63769666,111.63911568000185,54382.95368952001
2023-11-30,14:53:18.000,334,11099439,-795,0,1701355997,13001.604015109995,111.57567351000034,54383.12138040001
2023-11-30,14:53:19.000,334,11099501,-795,0,1701355998,13001.61075141999,111.5474769900029,54383.100419040005
2023-11-30,14:53:20.000,334,11099496,-795,0,1701355999,13001.53665201,111.55452612000227,54383.03753496
2023-11-30,14:53:21.000,334,11099479,-795,0,1701356000,13001.49623415,111.52632960000483,54382.96766376
2023-11-30,14:53:22.000,334,11099496,-795,0,1701356001,13001.45581629,111.52632960000483,54382.9467024
2023-11-30,14:53:23.000,334,11099527,-795,0,1701356002,13001.563597249995,111.46288743000332,54383.149328880005
2023-11-30,14:53:24.000,334,11099510,-795,0,1701356003,13001.49623415,111.53337873000419,54383.07945768
2023-11-30,14:53:25.000,334,11099517,-795,0,1701356004,13001.53665201,111.52632960000483,54383.09343192001
2023-11-30,14:53:26.000,334,11099445,-795,0,1701356005,13001.354771639999,111.52632960000483,54382.9117668
2023-11-30,14:53:27.000,334,11099476,-795,0,1701356006,13001.41539843,111.4487891700046,54382.99561224001
2023-11-30,14:53:28.000,334,11099473,-795,0,1701356007,13001.32782639999,111.4840348200014,54382.87683120001
2023-11-30,14:53:29.000,334,11099472,-795,0,1701356008,13001.334562709999,111.42764177999925,54383.04452208001
2023-11-30,14:53:30.000,334,11099466,-795,0,1701356009,13001.300881159994,111.4487891700046,54382.96766376
2023-11-30,14:53:31.000,334,11099481,-795,0,1701356010,13001.287408539989,111.41354352000053,54382.96766376
2023-11-30,14:53:32.000,334,11099471,-795,0,1701356011,13001.206572819989,111.46288743000332,54382.84888272
2023-11-30,14:53:33.000,334,11099528,-795,0,1701356012,13001.300881159994,111.4487891700046,54383.03753496
2023-11-30,14:53:34.000,334,11099400,-795,0,1701356013,13001.280672229994,111.42059264999989,54382.9467024
2023-11-30,14:53:35.000,334,11099482,-795,0,1701356014,13001.300881159994,111.39944526000181,54382.981638000005
2023-11-30,14:53:36.000,334,11099465,-795,0,1701356015,13001.186363889989,111.44174003999797,54382.862856960004
2023-11-30,14:53:37.000,334,11099502,-795,0,1701356016,13001.193100199998,111.42059264999989,54382.862856960004
2023-11-30,14:53:38.000,334,11099508,-795,0,1701356017,13001.253726989999,111.43469090999861,54383.00259936001
2023-11-30,14:53:39.000,334,11099497,-795,0,1701356018,13001.233518059998,111.3853470000031,54383.00958648
2023-11-30,14:53:40.000,334,11099538,-795,0,1701356019,13001.246990679989,111.4487891700046,54383.030547840004
2023-11-30,14:53:41.000,334,11099495,-795,0,1701356020,13001.186363889989,111.42764177999925,54382.97465088001
2023-11-30,14:53:42.000,334,11099482,-795,0,1701356021,13001.098791859993,111.40649439000117,54382.83490848001
2023-11-30,14:53:43.000,334,11099501,-795,0,1701356022,13001.119000789993,111.40649439000117,54382.82093424
2023-11-30,14:53:44.000,334,11099500,-795,0,1701356023,13001.105528169988,111.42764177999925,54382.86984408
2023-11-30,14:53:45.000,334,11099500,-795,0,1701356024,13001.139209719993,111.3853470000031,54382.862856960004
2023-11-30,14:53:46.000,334,11099476,-795,0,1701356025,13001.024692450002,111.37124874000438,54382.68817896001
2023-11-30,14:53:47.000,334,11099436,-795,0,1701356026,13001.078582929993,111.3853470000031,54382.79298576
2023-11-30,14:53:48.000,334,11099515,-795,0,1701356027,13001.098791859993,111.36419960999774,54382.883818320006
2023-11-30,14:53:49.000,334,11099462,-795,0,1701356028,13001.078582929993,111.37124874000438,54382.89779256
2023-11-30,14:53:50.000,334,11099420,-795,0,1701356029,13001.071846619998,111.35010134999902,54382.82093424
2023-11-30,14:53:51.000,334,11099477,-795,0,1701356030,13001.065110310003,111.3360030900003,54382.79997288
2023-11-30,14:53:52.000,334,11099497,-795,0,1701356031,13000.964065660002,111.32895396000094,54382.66023048001
2023-11-30,14:53:53.000,334,11099501,-795,0,1701356032,13000.997747209993,111.32895396000094,54382.63926912001
2023-11-30,14:53:54.000,334,11099472,-795,0,1701356033,13001.051637689998,111.29370831000415,54382.90477968001
2023-11-30,14:53:55.000,334,11099526,-795,0,1701356034,13001.044901380003,111.29370831000415,54382.93971528
2023-11-30,14:53:56.000,334,11099474,-795,0,1701356035,13001.011219829998,111.29370831000415,54382.82093424
2023-11-30,14:53:57.000,334,11099499,-795,0,1701356036,13000.964065660002,111.31485570000223,54382.66721760001
2023-11-30,14:53:58.000,334,11099453,-795,0,1701356037,13001.011219829998,111.29370831000415,54382.75805016001
2023-11-30,14:53:59.000,334,11099427,-795,0,1701356038,13000.997747209993,111.27961004999815,54382.7720244
2023-11-30,14:54:00.000,334,11099440,-795,0,1701356039,13000.923647800002,111.31485570000223,54382.77901152
2023-11-30,14:54:01.000,334,11099453,-795,0,1701356040,13000.883229940002,111.25141353000072,54382.46459112
2023-11-30,14:54:02.000,334,11099502,-795,0,1701356041,13000.849548389997,111.24436440000136,54382.61132064
2023-11-30,14:54:03.000,334,11099444,-795,0,1701356042,13000.977538279993,111.18797135999921,54382.77901152
2023-11-30,14:54:04.000,334,11099448,-795,0,1701356043,13000.910175179997,111.26551178999944,54382.73708880001
2023-11-30,14:54:05.000,334,11099493,-795,0,1701356044,13000.937120419992,111.237315270002,54382.82093424
2023-11-30,14:54:06.000,334,11099450,-795,0,1701356045,13000.869757319997,111.15977484000177,54382.61830776001
2023-11-30,14:54:07.000,334,11099470,-795,0,1701356046,13000.856284699992,111.19502048999857,54382.59035928001
2023-11-30,14:54:08.000,334,11099486,-795,0,1701356047,13000.775448979992,111.22321701000328,54382.62529488
2023-11-30,14:54:09.000,334,11099440,-795,0,1701356048,13000.829339459997,111.25846266000008,54382.70914032001
2023-11-30,14:54:10.000,334,11099474,-795,0,1701356049,13000.802394220002,111.26551178999944,54382.78599864001
2023-11-30,14:54:11.000,334,11099493,-795,0,1701356050,13000.721558500001,111.22321701000328,54382.57638504
2023-11-30,14:54:12.000,334,11099488,-795,0,1701356051,13000.708085879996,111.20911875000456,54382.68817896001
2023-11-30,14:54:13.000,334,11099472,-795,0,1701356052,13000.735031119992,111.23026614000264,54382.8418956
2023-11-30,14:54:14.000,334,11099479,-795,0,1701356053,13000.708085879996,111.20911875000456,54382.765037280005
2023-11-30,14:54:15.000,334,11099547,-795,0,1701356054,13000.741767430001,111.1245291899977,54382.67420472
2023-11-30,14:54:16.000,334,11099444,-795,0,1701356055,13000.701349570001,111.09633267000027,54382.72311456
2023-11-30,14:54:17.000,334,11099518,-795,0,1701356056,13000.660931710001,111.20911875000456,54382.65324336
2023-11-30,14:54:18.000,334,11099452,-795,0,1701356057,13000.654195399991,111.15977484000177,54382.65324336
2023-11-30,14:54:19.000,334,11099522,-795,0,1701356058,13000.694613259991,111.16682397000113,54382.83490848001
2023-11-30,14:54:20.000,334,11099520,-795,0,1701356059,13000.782185290002,111.13157832000434,54382.79997288
2023-11-30,14:54:21.000,334,11099515,-795,0,1701356060,13000.654195399991,111.18797135999921,54382.90477968001
2023-11-30,14:54:22.000,334,11099490,-795,0,1701356061,13000.613777539991,111.1245291899977,54382.62529488
2023-11-30,14:54:23.000,334,11099509,-795,0,1701356062,13000.62051385,111.13157832000434,54382.716127440006
2023-11-30,14:54:24.000,334,11099511,-795,0,1701356063,13000.58009599,111.13157832000434,54382.8418956
2023-11-30,14:54:25.000,334,11099566,-795,0,1701356064,13000.546414439996,111.17387310000049,54382.813947120005
2023-11-30,14:54:26.000,334,11099502,-795,0,1701356065,13000.49926027,111.15977484000177,54382.63926912001
2023-11-30,14:54:27.000,334,11099490,-795,0,1701356066,13000.45210609999,111.13157832000434,54382.59035928001
2023-11-30,14:54:28.000,334,11099496,-795,0,1701356067,13000.43189716999,111.16682397000113,54382.548436560006
2023-11-30,14:54:29.000,334,11099516,-795,0,1701356068,13000.485787649995,111.23026614000264,54382.73010168
2023-11-30,14:54:30.000,334,11099464,-795,0,1701356069,13000.485787649995,111.22321701000328,54382.67420472
2023-11-30,14:54:31.000,334,11099425,-795,0,1701356070,13000.425160859995,111.21616788000392,54382.67420472
2023-11-30,14:54:32.000,334,11099538,-795,0,1701356071,13000.37127037999,111.21616788000392,54382.51350096
2023-11-30,14:54:33.000,334,11099491,-795,0,1701356072,13000.263489419995,111.237315270002,54382.47157824001
2023-11-30,14:54:34.000,334,11099474,-795,0,1701356073,13000.33758883,111.237315270002,54382.66023048001
2023-11-30,14:54:35.000,334,11099505,-795,0,1701356074,13000.283698349995,111.21616788000392,54382.60433352
2023-11-30,14:54:36.000,334,11099483,-795,0,1701356075,13000.33758883,111.20911875000456,54382.75805016001
2023-11-30,14:54:37.000,334,11099504,-795,0,1701356076,13000.27022572999,111.30075744000351,54382.75805016001
2023-11-30,14:54:38.000,334,11099499,-795,0,1701356077,13000.21633525,111.23026614000264,54382.59035928001
2023-11-30,14:54:39.000,334,11099492,-795,0,1701356078,13000.162444769994,111.22321701000328,54382.49952672001
2023-11-30,14:54:40.000,334,11099493,-795,0,1701356079,13000.16918107999,111.26551178999944,54382.61830776001
2023-11-30,14:54:41.000,334,11099513,-795,0,1701356080,13000.115290599999,111.25846266000008,54382.527475200004
2023-11-30,14:54:42.000,334,11099527,-795,0,1701356081,13000.068136429989,111.2725609199988,54382.52048808001
2023-11-30,14:54:43.000,334,11099469,-795,0,1701356082,13000.095081669999,111.27961004999815,54382.57638504
2023-11-30,14:54:44.000,334,11099499,-795,0,1701356083,13000.054663809999,111.21616788000392,54382.53446232
2023-11-30,14:54:45.000,334,11099510,-795,0,1701356084,13000.115290599999,111.2725609199988,54382.7021532
2023-11-30,14:54:46.000,334,11099489,-795,0,1701356085,13000.122026909994,111.25846266000008,54382.646256240005
2023-11-30,14:54:47.000,334,11099458,-795,0,1701356086,13000.074872739999,111.25141353000072,54382.61830776001
2023-11-30,14:54:48.000,334,11099519,-795,0,1701356087,12999.967091779989,111.237315270002,54382.44362976
2023-11-30,14:54:49.000,334,11099464,-795,0,1701356088,12999.946882849988,111.24436440000136,54382.548436560006
2023-11-30,14:54:50.000,334,11099478,-795,0,1701356089,12999.980564399993,111.30780657000287,54382.63926912001
2023-11-30,14:54:51.000,334,11099466,-795,0,1701356090,12999.913201299998,111.32190483000159,54382.58337216
2023-11-30,14:54:52.000,334,11099437,-795,0,1701356091,12999.906464989988,111.32895396000094,54382.54144944001
2023-11-30,14:54:53.000,334,11099458,-795,0,1701356092,12999.866047129988,111.3360030900003,54382.46459112
2023-11-30,14:54:54.000,334,11099409,-795,0,1701356093,12999.872783439998,111.34305221999966,54382.57638504
2023-11-30,14:54:55.000,334,11099501,-795,0,1701356094,12999.859310819993,111.35715047999838,54382.57638504
2023-11-30,14:54:56.000,334,11099477,-795,0,1701356095,12999.960355469993,111.36419960999774,54382.527475200004
2023-11-30,14:54:57.000,334,11099501,-795,0,1701356096,12999.886256059988,111.41354352000053,54382.527475200004
2023-11-30,14:54:58.000,334,11099505,-795,0,1701356097,12999.906464989988,111.40649439000117,54382.58337216
2023-11-30,14:54:59.000,334,11099501,-795,0,1701356098,12999.960355469993,111.42059264999989,54382.73708880001
2023-11-30,14:55:00.000,334,11099504,-795,0,1701356099,12999.933410229998,111.43469090999861,54382.73708880001
2023-11-30,14:55:01.000,334,11099488,-795,0,1701356100,12999.933410229998,111.47698569000204,54382.646256240005
2023-11-30,14:55:02.000,334,11099454,-795,0,1701356101,12999.791947719998,111.43469090999861,54382.30388736001
2023-11-30,14:55:03.000,334,11099441,-795,0,1701356102,12999.953619159998,111.39239613000245,54382.56939792001
2023-11-30,14:55:04.000,334,11099505,-795,0,1701356103,12999.913201299998,111.54042786000355,54382.60433352
2023-11-30,14:55:05.000,334,11099530,-795,0,1701356104,12999.933410229998,111.4840348200014,54382.716127440006
2023-11-30,14:55:06.000,334,11099472,-795,0,1701356105,12999.845838200003,111.5474769900029,54382.55542368
2023-11-30,14:55:07.000,334,11099524,-795,0,1701356106,12999.926673919988,111.53337873000419,54382.50651384
2023-11-30,14:55:08.000,334,11099472,-795,0,1701356107,12999.926673919988,111.53337873000419,54382.597346400005
2023-11-30,14:55:09.000,334,11099514,-795,0,1701356108,12999.973828089998,111.57567351000034,54382.61132064
2023-11-30,14:55:10.000,334,11099484,-795,0,1701356109,12999.886256059988,111.59682089999842,54382.58337216
2023-11-30,14:55:11.000,334,11099461,-795,0,1701356110,12999.913201299998,111.61796829000377,54382.5624108
2023-11-30,14:55:12.000,334,11099472,-795,0,1701356111,12999.879519749993,111.63911568000185,54382.49253960001
2023-11-30,14:55:13.000,334,11099507,-795,0,1701356112,12999.812156649998,111.64616481000121,54382.37375856001
2023-11-30,14:55:14.000,334,11099549,-795,0,1701356113,12999.866047129988,111.64616481000121,54382.46459112
2023-11-30,14:55:15.000,334,11099518,-795,0,1701356114,13000.014245949998,111.64616481000121,54382.63926912001
2023-11-30,14:55:16.000,334,11099506,-795,0,1701356115,12999.933410229998,111.70960698000272,54382.66023048001
2023-11-30,14:55:17.000,334,11099496,-795,0,1701356116,13000.000773329994,111.68845959000464,54382.66023048001
2023-11-30,14:55:18.000,334,11099452,-795,0,1701356117,12999.899728679993,111.7941965400023,54382.527475200004
2023-11-30,14:55:19.000,334,11099503,-795,0,1701356118,12999.892992369998,111.75190175999887,54382.548436560006
2023-11-30,14:55:20.000,334,11099520,-795,0,1701356119,12999.940146539993,111.7941965400023,54382.60433352
2023-11-30,14:55:21.000,334,11099447,-795,0,1701356120,12999.899728679993,111.77304915000423,54382.53446232
2023-11-30,14:55:22.000,334,11099478,-795,0,1701356121,12999.818892959993,111.84354044999782,54382.55542368
2023-11-30,14:55:23.000,334,11099513,-795,0,1701356122,12999.973828089998,111.83649131999846,54382.78599864001
2023-11-30,14:55:24.000,334,11099486,-795,0,1701356123,12999.933410229998,111.85763871000381,54382.75106304
2023-11-30,14:55:25.000,334,11099421,-795,0,1701356124,12999.940146539993,111.85763871000381,54382.765037280005
2023-11-30,14:55:26.000,334,11099437,-795,0,1701356125,12999.886256059988,111.87878610000189,54382.646256240005
2023-11-30,14:55:27.000,334,11099477,-795,0,1701356126,12999.926673919988,111.8294421899991,54382.597346400005
2023-11-30,14:55:28.000,334,11099516,-795,0,1701356127,12999.899728679993,111.89288436000061,54382.7021532
2023-11-30,14:55:29.000,334,11099501,-795,0,1701356128,12999.913201299998,111.87878610000189,54382.72311456
2023-11-30,14:55:30.000,334,11099438,-795,0,1701356129,12999.967091779989,111.92108087999804,54382.72311456
2023-11-30,14:55:31.000,334,11099479,-795,0,1701356130,12999.960355469993,111.90698261999933,54382.68119184
2023-11-30,14:55:32.000,334,11099489,-795,0,1701356131,12999.886256059988,111.93517914000404,54382.66023048001
2023-11-30,14:55:33.000,334,11099456,-795,0,1701356132,12999.899728679993,111.96337566000147,54382.632282
2023-11-30,14:55:34.000,334,11099476,-795,0,1701356133,12999.946882849988,111.96337566000147,54382.7021532
2023-11-30,14:55:35.000,334,11099512,-795,0,1701356134,12999.946882849988,111.96337566000147,54382.79298576
2023-11-30,14:55:36.000,334,11099501,-795,0,1701356135,12999.886256059988,111.94927740000276,54382.73708880001
2023-11-30,14:55:37.000,334,11099493,-795,0,1701356136,12999.879519749993,111.99157217999891,54382.695166080004
2023-11-30,14:55:38.000,334,11099464,-795,0,1701356137,12999.872783439998,112.03386696000234,54382.70914032001
2023-11-30,14:55:39.000,334,11099480,-795,0,1701356138,12999.899728679993,111.98452304999955,54382.632282
2023-11-30,14:55:40.000,334,11099453,-795,0,1701356139,12999.953619159998,112.01271957000426,54382.695166080004
2023-11-30,14:55:41.000,334,11099460,-795,0,1701356140,12999.960355469993,112.06911260999914,54382.75106304
2023-11-30,14:55:42.000,334,11099426,-795,0,1701356141,12999.872783439998,112.0409160900017,54382.66023048001
2023-11-30,14:55:43.000,334,11099434,-755,0,1701356142,12999.946882849988,112.0761617399985,54382.765037280005
2023-11-30,14:55:44.000,334,11099434,-795,0,1701356143,12999.953619159998,112.09730913000385,54382.73708880001
2023-11-30,14:55:45.000,334,11099507,-795,0,1701356144,12999.886256059988,112.13255478000065,54382.62529488
2023-11-30,14:55:46.000,334,11099474,-795,0,1701356145,12999.926673919988,112.09730913000385,54382.765037280005
2023-11-30,14:55:47.000,334,11099427,-795,0,1701356146,13000.034454879999,112.04796522000106,54382.89779256
2023-11-30,14:55:48.000,334,11099486,-795,0,1701356147,12999.980564399993,112.13960391,54382.883818320006
2023-11-30,14:55:49.000,334,11099498,-795,0,1701356148,13000.027718569989,112.16075129999808,54382.89080544
2023-11-30,14:55:50.000,334,11099469,-795,0,1701356149,12999.919937609993,112.09730913000385,54382.597346400005
2023-11-30,14:55:51.000,334,11099491,-795,0,1701356150,12999.892992369998,112.14665303999936,54382.67420472
2023-11-30,14:55:52.000,334,11099454,-795,0,1701356151,12999.866047129988,112.16780043000472,54382.68817896001
2023-11-30,14:55:53.000,334,11099502,-795,0,1701356152,12999.967091779989,112.16780043000472,54382.765037280005
2023-11-30,14:55:54.000,334,11099496,-795,0,1701356153,12999.946882849988,112.21009521000087,54382.87683120001
2023-11-30,14:55:55.000,334,11099479,-795,0,1701356154,12999.953619159998,112.20304608000151,54382.75805016001
2023-11-30,14:55:56.000,334,11099479,-795,0,1701356155,12999.892992369998,112.21714434000023,54382.75106304
2023-11-30,14:55:57.000,334,11099498,-795,0,1701356156,12999.980564399993,112.22419346999959,54382.78599864001
2023-11-30,14:55:58.000,334,11099483,-795,0,1701356157,12999.919937609993,112.24534085999767,54382.91875392
2023-11-30,14:55:59.000,334,11099460,-795,0,1701356158,12999.960355469993,112.22419346999959,54382.716127440006
2023-11-30,14:56:00.000,334,11099537,-795,0,1701356159,12999.940146539993,112.2523899900043,54382.8418956
2023-11-30,14:56:01.000,334,11099468,-795,0,1701356160,12999.791947719998,112.2876356400011,54382.49253960001
2023-11-30,14:56:02.000,334,11099455,-795,0,1701356161,12999.906464989988,112.27353738000238,54382.73708880001
2023-11-30,14:56:03.000,334,11099519,-795,0,1701356162,12999.798684029993,112.29468477000046,54382.60433352
2023-11-30,14:56:04.000,334,11099509,-795,0,1701356163,12999.973828089998,112.28058651000174,54382.9117668
2023-11-30,14:56:05.000,334,11099541,-795,0,1701356164,13000.014245949998,112.30173389999982,54382.92574104001
2023-11-30,14:56:06.000,334,11099451,-795,0,1701356165,12999.987300709989,112.31583215999854,54382.89779256
2023-11-30,14:56:07.000,334,11099471,-795,0,1701356166,12999.913201299998,112.30878302999918,54382.7720244
2023-11-30,14:56:08.000,334,11099446,-795,0,1701356167,12999.913201299998,112.32993042000453,54382.78599864001
2023-11-30,14:56:09.000,334,11099475,-795,0,1701356168,12999.994037019998,112.35812694000197,54382.99561224001
2023-11-30,14:56:10.000,334,11099479,-795,0,1701356169,12999.919937609993,112.40042171999812,54382.99561224001
2023-11-30,14:56:11.000,334,11099547,-795,0,1701356170,12999.933410229998,112.40747085000476,54382.96766376
2023-11-30,14:56:12.000,334,11099523,-795,0,1701356171,12999.899728679993,112.45681476000027,54382.93971528
2023-11-30,14:56:13.000,334,11099489,-795,0,1701356172,12999.940146539993,112.51320780000242,54383.05849632
2023-11-30,14:56:14.000,334,11099439,-795,0,1701356173,12999.906464989988,112.51320780000242,54382.9467024
2023-11-30,14:56:15.000,334,11099418,-795,0,1701356174,12999.697639379992,112.52730606000114,54382.75106304
2023-11-30,14:56:16.000,334,11099456,-795,0,1701356175,12999.717848309992,112.50615867000306,54382.84888272
2023-11-30,14:56:17.000,334,11099493,-795,0,1701356176,12999.751529859997,112.35812694000197,54382.80696000001
2023-11-30,14:56:18.000,334,11099495,-795,0,1701356177,12999.818892959993,112.23829172999831,54382.70914032001
2023-11-30,14:56:19.000,334,11099472,-795,0,1701356178,12999.987300709989,112.18189869000344,54382.82093424
2023-11-30,14:56:20.000,334,11099435,-795,0,1701356179,13000.122026909994,112.28058651000174,54382.99561224001
2023-11-30,14:56:21.000,334,11099517,-795,0,1701356180,13000.18939000999,112.36517607000133,54383.100419040005
2023-11-30,14:56:22.000,334,11099440,-795,0,1701356181,13000.122026909994,112.40747085000476,54382.99561224001
2023-11-30,14:56:23.000,334,11099443,-795,0,1701356182,13000.041191189994,112.4356673700022,54382.90477968001
2023-11-30,14:56:24.000,334,11099524,-795,0,1701356183,13000.020982259994,112.47796214999835,54382.97465088001
2023-11-30,14:56:25.000,334,11099464,-795,0,1701356184,13000.061400119994,112.54845344999922,54383.00259936001
2023-11-30,14:56:26.000,334,11099540,-795,0,1701356185,13000.081609049994,112.52025693000178,54383.156316
2023-11-30,14:56:27.000,334,11099515,-795,0,1701356186,13000.095081669999,112.52730606000114,54383.14234176001
2023-11-30,14:56:28.000,334,11099492,-795,0,1701356187,13000.081609049994,112.55550257999857,54383.14234176001
2023-11-30,14:56:29.000,334,11099516,-795,0,1701356188,13000.020982259994,112.54140431999986,54383.100419040005
2023-11-30,14:56:30.000,334,11099436,-795,0,1701356189,13000.034454879999,112.50615867000306,54383.05849632
2023-11-30,14:56:31.000,334,11099528,-795,0,1701356190,13000.047927499989,112.54140431999986,54383.05849632
2023-11-30,14:56:32.000,334,11099442,-795,0,1701356191,12999.953619159998,112.54845344999922,54382.85586984001
2023-11-30,14:56:33.000,334,11099482,-795,0,1701356192,13000.047927499989,112.5343551900005,54382.96067664
2023-11-30,14:56:34.000,334,11099497,-795,0,1701356193,13000.054663809999,112.52730606000114,54382.97465088001
2023-11-30,14:56:35.000,334,11099567,-795,0,1701356194,13000.095081669999,112.5343551900005,54383.14234176001
2023-11-30,14:56:36.000,334,11099471,-795,0,1701356195,13000.115290599999,112.56960084000457,54383.149328880005
2023-11-30,14:56:37.000,334,11099481,-795,0,1701356196,13000.095081669999,112.51320780000242,54383.17029024001
2023-11-30,14:56:38.000,334,11099458,-795,0,1701356197,13000.041191189994,112.56960084000457,54382.90477968001
2023-11-30,14:56:39.000,334,11099445,-795,0,1701356198,13000.095081669999,112.597797360002,54383.09343192001
2023-11-30,14:56:40.000,334,11099511,-795,0,1701356199,13000.142235839994,112.58369910000329,54383.18426448
2023-11-30,14:56:41.000,334,11099486,-795,0,1701356200,13000.088345359989,112.597797360002,54383.00259936001
2023-11-30,14:56:42.000,334,11099493,-795,0,1701356201,13000.095081669999,112.59074823000265,54382.98862512
2023-11-30,14:56:43.000,334,11099496,-795,0,1701356202,13000.135499529999,112.58369910000329,54383.18426448
2023-11-30,14:56:44.000,334,11099493,-795,0,1701356203,13000.135499529999,112.62599387999944,54383.17029024001
2023-11-30,14:56:45.000,334,11099471,-795,0,1701356204,13000.175917389999,112.6330430099988,54383.163303119996
2023-11-30,14:56:46.000,334,11099466,-795,0,1701356205,13000.061400119994,112.62599387999944,54383.02356072001
2023-11-30,14:56:47.000,334,11099495,-795,0,1701356206,13000.12876321999,112.597797360002,54383.051509200006
2023-11-30,14:56:48.000,334,11099532,-795,0,1701356207,13000.16918107999,112.597797360002,54383.07945768
2023-11-30,14:56:49.000,334,11099534,-795,0,1701356208,13000.21633525,112.66123953000351,54383.27509704
2023-11-30,14:56:50.000,334,11099508,-795,0,1701356209,13000.202862629994,112.66828866000287,54383.198238720004
2023-11-30,14:56:51.000,334,11099500,-795,0,1701356210,13000.182653699994,112.6330430099988,54383.2261872
2023-11-30,14:56:52.000,334,11099526,-795,0,1701356211,13000.21633525,112.6471412700048,54383.14234176001
2023-11-30,14:56:53.000,334,11099498,-795,0,1701356212,13000.23654418,112.62599387999944,54383.26112280001
2023-11-30,14:56:54.000,334,11099481,-795,0,1701356213,13000.223071559994,112.62599387999944,54383.20522584
2023-11-30,14:56:55.000,334,11099480,-795,0,1701356214,13000.182653699994,112.58369910000329,54383.24714856
2023-11-30,14:56:56.000,334,11099479,-795,0,1701356215,13000.182653699994,112.65419040000415,54383.04452208001
2023-11-30,14:56:57.000,334,11099476,-795,0,1701356216,13000.202862629994,112.6330430099988,54383.156316
2023-11-30,14:56:58.000,334,11099481,-795,0,1701356217,13000.155708459999,112.60484649000136,54383.13535464
2023-11-30,14:56:59.000,334,11099472,-795,0,1701356218,13000.202862629994,112.62599387999944,54383.365929600004
2023-11-30,14:57:00.000,334,11099498,-795,0,1701356219,13000.23654418,112.6330430099988,54383.2960584
2023-11-30,14:57:01.000,334,11099492,-795,0,1701356220,13000.18939000999,112.64009213999816,54383.31003264001
2023-11-30,14:57:02.000,334,11099450,-795,0,1701356221,13000.182653699994,112.62599387999944,54383.13535464
2023-11-30,14:57:03.000,334,11099425,-795,0,1701356222,13000.20959893999,112.59074823000265,54383.17727736
2023-11-30,14:57:04.000,334,11099502,-795,0,1701356223,13000.095081669999,112.64009213999816,54383.19125160001
2023-11-30,14:57:05.000,334,11099548,-795,0,1701356224,13000.20959893999,112.61189562000072,54383.30304552
2023-11-30,14:57:06.000,334,11099541,-795,0,1701356225,13000.18939000999,112.61894475000008,54383.11439328
2023-11-30,14:57:07.000,334,11099524,-795,0,1701356226,13000.19612632,112.60484649000136,54383.21221296001
2023-11-30,14:57:08.000,334,11099489,-795,0,1701356227,13000.25001679999,112.6330430099988,54383.32400688
2023-11-30,14:57:09.000,334,11099519,-795,0,1701356228,13000.27696204,112.6330430099988,54383.37291672
2023-11-30,14:57:10.000,334,11099452,-795,0,1701356229,13000.23654418,112.57664997000393,54383.30304552
2023-11-30,14:57:11.000,334,11099489,-795,0,1701356230,13000.21633525,112.61189562000072,54383.20522584
2023-11-30,14:57:12.000,334,11099493,-795,0,1701356231,13000.16918107999,112.6471412700048,54383.07945768
2023-11-30,14:57:13.000,334,11099505,-795,0,1701356232,13000.155708459999,112.64009213999816,54383.051509200006
2023-11-30,14:57:14.000,334,11099488,-795,0,1701356233,13000.23654418,112.66123953000351,54383.21221296001
2023-11-30,14:57:15.000,334,11099525,-795,0,1701356234,13000.25001679999,112.66828866000287,54383.30304552
2023-11-30,14:57:16.000,334,11099494,-795,0,1701356235,13000.22980786999,112.66828866000287,54383.24714856
2023-11-30,14:57:17.000,334,11099529,-795,0,1701356236,13000.175917389999,112.69648518000031,54383.149328880005
2023-11-30,14:57:18.000,334,11099414,-795,0,1701356237,13000.223071559994,112.64009213999816,54383.24016144001
2023-11-30,14:57:19.000,334,11099503,-795,0,1701356238,13000.182653699994,112.62599387999944,54383.18426448
2023-11-30,14:57:20.000,334,11099483,-795,0,1701356239,13000.182653699994,112.68238692000159,54383.24016144001
2023-11-30,14:57:21.000,334,11099520,-795,0,1701356240,13000.122026909994,112.67533779000223,54383.149328880005
2023-11-30,14:57:22.000,334,11099498,-795,0,1701356241,13000.122026909994,112.68943605000095,54383.14234176001
2023-11-30,14:57:23.000,334,11099500,-795,0,1701356242,13000.18939000999,112.6471412700048,54383.24714856
2023-11-30,14:57:24.000,334,11099513,-795,0,1701356243,13000.223071559994,112.68943605000095,54383.34496824
2023-11-30,14:57:25.000,334,11099459,-795,0,1701356244,13000.19612632,112.70353430999967,54383.32400688
2023-11-30,14:57:26.000,334,11099448,-795,0,1701356245,13000.162444769994,112.67533779000223,54383.156316
2023-11-30,14:57:27.000,334,11099484,-795,0,1701356246,13000.162444769994,112.68943605000095,54383.19125160001
2023-11-30,14:57:28.000,334,11099488,-795,0,1701356247,13000.155708459999,112.68238692000159,54383.25413568
2023-11-30,14:57:29.000,334,11099473,-795,0,1701356248,13000.12876321999,112.69648518000031,54383.24016144001
2023-11-30,14:57:30.000,334,11099553,-795,0,1701356249,13000.155708459999,112.71763256999839,54383.386890960006
2023-11-30,14:57:31.000,334,11099536,-795,0,1701356250,13000.155708459999,112.69648518000031,54383.35195536
2023-11-30,14:57:32.000,334,11099589,-795,0,1701356251,13000.122026909994,112.73173083000438,54383.31003264001
2023-11-30,14:57:33.000,334,11099490,-795,0,1701356252,13000.122026909994,112.7458290900031,54383.4707364
2023-11-30,14:57:34.000,334,11099421,-795,0,1701356253,13000.088345359989,112.75992735000182,54383.34496824
2023-11-30,14:57:35.000,334,11099475,-795,0,1701356254,13000.088345359989,112.73173083000438,54383.39387808
2023-11-30,14:57:36.000,334,11099574,-795,0,1701356255,13000.047927499989,112.76697648000118,54383.198238720004
2023-11-30,14:57:37.000,334,11099504,-795,0,1701356256,13000.068136429989,112.73877996000374,54383.21221296001
2023-11-30,14:57:38.000,334,11099472,-795,0,1701356257,13000.088345359989,112.75287822000246,54383.26112280001
2023-11-30,14:57:39.000,334,11099527,-795,0,1701356258,13000.095081669999,112.7810747399999,54383.30304552
2023-11-30,14:57:40.000,334,11099546,-795,0,1701356259,13000.081609049994,112.7810747399999,54383.317019760005
2023-11-30,14:57:41.000,334,11099521,-795,0,1701356260,13000.088345359989,112.78812386999925,54383.37291672
2023-11-30,14:57:42.000,334,11099480,-795,0,1701356261,13000.068136429989,112.85156604000076,54383.13535464
2023-11-30,14:57:43.000,334,11099421,-795,0,1701356262,13000.034454879999,112.7810747399999,54383.23317432
2023-11-30,14:57:44.000,334,11099524,-795,0,1701356263,13000.047927499989,112.79517299999861,54383.330993999996
2023-11-30,14:57:45.000,334,11099524,-795,0,1701356264,13000.047927499989,112.83041865000268,54383.24714856
2023-11-30,14:57:46.000,334,11099504,-795,0,1701356265,13000.068136429989,112.85861517000012,54383.23317432
2023-11-30,14:57:47.000,334,11099507,-795,0,1701356266,13000.027718569989,112.8445169100014,54383.198238720004
2023-11-30,14:57:48.000,334,11099534,-795,0,1701356267,13000.074872739999,112.88681169000483,54383.330993999996
2023-11-30,14:57:49.000,334,11099450,-795,0,1701356268,13000.041191189994,112.8797625599982,54383.37990384001
2023-11-30,14:57:50.000,334,11099444,-795,0,1701356269,13000.061400119994,112.85156604000076,54383.32400688
2023-11-30,14:57:51.000,334,11099475,-795,0,1701356270,12999.987300709989,112.85861517000012,54383.25413568
2023-11-30,14:57:52.000,334,11099537,-795,0,1701356271,12999.906464989988,112.91500821000227,54383.051509200006
2023-11-30,14:57:53.000,334,11099484,-795,0,1701356272,12999.899728679993,112.90090995000355,54383.12138040001
2023-11-30,14:57:54.000,334,11099529,-795,0,1701356273,12999.960355469993,112.88681169000483,54383.2261872
2023-11-30,14:57:55.000,334,11099513,-795,0,1701356274,12999.994037019998,112.85861517000012,54383.17727736
2023-11-30,14:57:56.000,334,11099500,-795,0,1701356275,12999.913201299998,112.93615560000035,54383.26112280001
2023-11-30,14:57:57.000,334,11099507,-795,0,1701356276,12999.953619159998,112.89386082000419,54383.0864448
2023-11-30,14:57:58.000,334,11099470,-795,0,1701356277,12999.946882849988,112.92205734000163,54383.2261872
2023-11-30,14:57:59.000,334,11099468,-795,0,1701356278,12999.933410229998,112.91500821000227,54383.07247056001
2023-11-30,14:58:00.000,334,11099517,-795,0,1701356279,12999.913201299998,112.88681169000483,54383.13535464
2023-11-30,14:58:01.000,334,11099461,-795,0,1701356280,12999.832365579998,112.92910647000099,54382.883818320006
2023-11-30,14:58:02.000,334,11099479,-795,0,1701356281,12999.872783439998,112.91500821000227,54383.07247056001
2023-11-30,14:58:03.000,334,11099418,-795,0,1701356282,12999.933410229998,112.90795908000291,54383.2960584
2023-11-30,14:58:04.000,334,11099460,-795,0,1701356283,12999.839101889993,112.9432047299997,54383.18426448
2023-11-30,14:58:05.000,334,11099427,-795,0,1701356284,12999.711111999997,112.95025385999907,54382.98862512
2023-11-30,14:58:06.000,334,11099484,-795,0,1701356285,12999.711111999997,112.97845038000378,54382.92574104001
2023-11-30,14:58:07.000,334,11099474,-795,0,1701356286,12999.717848309992,112.92910647000099,54382.82093424
2023-11-30,14:58:08.000,334,11099513,-795,0,1701356287,12999.657221519992,112.88681169000483,54382.79298576
2023-11-30,14:58:09.000,334,11099460,-795,0,1701356288,12999.731320929997,112.83746778000204,54382.646256240005
2023-11-30,14:58:10.000,334,11099468,-795,0,1701356289,12999.839101889993,112.96435211999778,54382.68817896001
2023-11-30,14:58:11.000,334,11099494,-795,0,1701356290,12999.825629270003,113.16877689000103,54382.7021532
2023-11-30,14:58:12.000,334,11099446,-795,0,1701356291,12999.812156649998,113.36615253000491,54382.75805016001
2023-11-30,14:58:13.000,334,11099512,-795,0,1701356292,12999.892992369998,113.4507420900045,54382.9117668
2023-11-30,14:58:14.000,334,11099478,-795,0,1701356293,12999.960355469993,113.52123338999809,54382.79997288
2023-11-30,14:58:15.000,334,11099552,-795,0,1701356294,13000.027718569989,113.54238078000344,54382.79997288
2023-11-30,14:58:16.000,334,11099469,-795,0,1701356295,13000.041191189994,113.54238078000344,54382.9117668
2023-11-30,14:58:17.000,334,11099541,-795,0,1701356296,13000.041191189994,113.55647904000216,54382.82093424
2023-11-30,14:58:18.000,334,11099498,-795,0,1701356297,13000.081609049994,113.54238078000344,54382.89080544
2023-11-30,14:58:19.000,334,11099460,-795,0,1701356298,13000.162444769994,113.51418425999873,54383.051509200006
2023-11-30,14:58:20.000,334,11099496,-795,0,1701356299,13000.10855428999,113.51418425999873,54382.99561224001
2023-11-30,14:58:21.000,334,11099516,-795,0,1701356300,13000.16918107999,113.48598774000129,54383.051509200006
2023-11-30,14:58:22.000,334,11099458,-795,0,1701356301,13000.10855428999,113.48598774000129,54382.89779256
2023-11-30,14:58:23.000,334,11099450,-795,0,1701356302,13000.122026909994,113.46484035000321,54382.97465088001
2023-11-30,14:58:24.000,334,11099469,-795,0,1701356303,13000.23654418,113.50713512999937,54383.07945768
2023-11-30,14:58:25.000,334,11099543,-795,0,1701356304,13000.25001679999,113.50008600000001,54383.11439328
2023-11-30,14:58:26.000,334,11099486,-795,0,1701356305,13000.202862629994,113.54238078000344,54382.98862512
2023-11-30,14:58:27.000,334,11099543,-795,0,1701356306,13000.23654418,113.57057730000088,54382.981638000005
2023-11-30,14:58:28.000,334,11099487,-795,0,1701356307,13000.25675311,113.60582294999767,54383.051509200006
2023-11-30,14:58:29.000,334,11099511,-795,0,1701356308,13000.182653699994,113.66926511999918,54383.100419040005
2023-11-30,14:58:30.000,334,11099496,-795,0,1701356309,13000.182653699994,113.64106860000174,54383.14234176001
2023-11-30,14:58:31.000,334,11099454,-795,0,1701356310,13000.14897214999,113.65516686000046,54383.030547840004
2023-11-30,14:58:32.000,334,11099478,-795,0,1701356311,13000.020982259994,113.65516686000046,54382.92574104001
2023-11-30,14:58:33.000,334,11099556,-795,0,1701356312,13000.020982259994,113.67631424999854,54382.87683120001
2023-11-30,14:58:34.000,334,11099478,-795,0,1701356313,13000.054663809999,113.69041251000453,54383.030547840004
2023-11-30,14:58:35.000,334,11099502,-795,0,1701356314,13000.081609049994,113.65516686000046,54383.12138040001
2023-11-30,14:58:36.000,334,11099501,-795,0,1701356315,13000.020982259994,113.6833633799979,54383.07945768
2023-11-30,14:58:37.000,334,11099529,-795,0,1701356316,13000.007509639989,113.6974616400039,54382.99561224001
2023-11-30,14:58:38.000,334,11099527,-795,0,1701356317,13000.027718569989,113.66221598999982,54383.11439328
2023-11-30,14:58:39.000,334,11099575,-795,0,1701356318,12999.926673919988,113.66926511999918,54382.96067664
2023-11-30,14:58:40.000,334,11099500,-795,0,1701356319,12999.859310819993,113.65516686000046,54383.07247056001
2023-11-30,14:58:41.000,334,11099457,-795,0,1701356320,12999.805420340002,113.6833633799979,54382.9467024
2023-11-30,14:58:42.000,334,11099456,-795,0,1701356321,12999.771738789997,113.65516686000046,54382.99561224001
2023-11-30,14:58:43.000,334,11099520,-795,0,1701356322,12999.812156649998,113.72565816000133,54383.04452208001
2023-11-30,14:58:44.000,334,11099545,-795,0,1701356323,12999.805420340002,113.73270729000069,54382.98862512
2023-11-30,14:58:45.000,334,11099471,-795,0,1701356324,12999.839101889993,113.81024772000092,54382.84888272
2023-11-30,14:58:46.000,334,11099454,-795,0,1701356325,12999.818892959993,113.84549336999771,54382.63926912001
2023-11-30,14:58:47.000,334,11099483,-795,0,1701356326,13000.000773329994,113.88073902000178,54382.56939792001
2023-11-30,14:58:48.000,334,11099520,-795,0,1701356327,13000.25001679999,113.88073902000178,54382.37375856001
2023-11-30,14:58:49.000,334,11099540,-795,0,1701356328,13000.45884241,113.75385467999877,54382.2479904
2023-11-30,14:58:50.000,334,11099532,-795,0,1701356329,13000.633986469991,113.48598774000129,54382.213054800006
2023-11-30,14:58:51.000,334,11099516,-795,0,1701356330,13000.660931710001,113.2392681900019,54382.2479904
2023-11-30,14:58:52.000,334,11099483,-795,0,1701356331,13000.47231502999,113.02779428999929,54382.380745680006
2023-11-30,14:58:53.000,334,11099526,-795,0,1701356332,13000.31064358999,112.96435211999778,54382.73010168
2023-11-30,14:58:54.000,334,11099516,-795,0,1701356333,13000.12876321999,112.99959777000186,54382.91875392
2023-11-30,14:58:55.000,334,11099490,-795,0,1701356334,13000.034454879999,113.10533471999952,54383.02356072001
2023-11-30,14:58:56.000,334,11099464,-795,0,1701356335,12999.866047129988,113.19697340999846,54382.98862512
2023-11-30,14:58:57.000,334,11099453,-795,0,1701356336,12999.946882849988,113.3027103600034,54383.11439328
2023-11-30,14:58:58.000,334,11099524,-795,0,1701356337,12999.919937609993,113.34500513999956,54383.2960584
2023-11-30,14:58:59.000,334,11099546,-795,0,1701356338,12999.940146539993,113.35205426999892,54383.31003264001
2023-11-30,14:59:00.000,334,11099561,-795,0,1701356339,12999.913201299998,113.38729992000299,54383.498684879996
2023-11-30,14:59:01.000,334,11099498,-795,0,1701356340,12999.919937609993,113.42959469999914,54383.435800800005
2023-11-30,14:59:02.000,334,11099526,-795,0,1701356341,12999.845838200003,113.47188948000257,54383.33798112001
2023-11-30,14:59:03.000,334,11099509,-795,0,1701356342,12999.812156649998,113.42254556999978,54383.435800800005
2023-11-30,14:59:04.000,334,11099529,-795,0,1701356343,12999.839101889993,113.47893861000193,54383.42182656
2023-11-30,14:59:05.000,334,11099486,-795,0,1701356344,12999.899728679993,113.52123338999809,54383.4707364
2023-11-30,14:59:06.000,334,11099473,-795,0,1701356345,12999.717848309992,113.52828252000472,54383.07247056001
2023-11-30,14:59:07.000,334,11099507,-795,0,1701356346,12999.832365579998,113.52123338999809,54383.35894248001
2023-11-30,14:59:08.000,334,11099542,-795,0,1701356347,12999.879519749993,113.52828252000472,54383.56855608
2023-11-30,14:59:09.000,334,11099559,-795,0,1701356348,12999.886256059988,113.5494299100028,54383.5406076
2023-11-30,14:59:10.000,334,11099447,-795,0,1701356349,12999.919937609993,113.5494299100028,54383.5406076
2023-11-30,14:59:11.000,334,11099501,-795,0,1701356350,12999.866047129988,113.56352817000152,54383.35195536
2023-11-30,14:59:12.000,334,11099460,-795,0,1701356351,12999.872783439998,113.57762643000024,54383.4008652
2023-11-30,14:59:13.000,334,11099560,-795,0,1701356352,12999.852574509998,113.62697034000303,54383.2960584
2023-11-30,14:59:14.000,334,11099485,-795,0,1701356353,12999.886256059988,113.61287208000431,54383.435800800005
2023-11-30,14:59:15.000,334,11099511,-795,0,1701356354,12999.940146539993,113.64106860000174,54383.50567200001
2023-11-30,14:59:16.000,334,11099542,-795,0,1701356355,12999.872783439998,113.64106860000174,54383.42182656
2023-11-30,14:59:17.000,334,11099514,-795,0,1701356356,12999.845838200003,113.64106860000174,54383.42182656
2023-11-30,14:59:18.000,334,11099491,-795,0,1701356357,12999.866047129988,113.69041251000453,54383.51964624
2023-11-30,14:59:19.000,334,11099531,-795,0,1701356358,12999.839101889993,113.70451077000325,54383.484710640005
2023-11-30,14:59:20.000,334,11099534,-795,0,1701356359,12999.886256059988,113.74680554999941,54383.4707364
2023-11-30,14:59:21.000,334,11099489,-795,0,1701356360,12999.866047129988,113.78910033000284,54383.4707364
2023-11-30,14:59:22.000,334,11099474,-795,0,1701356361,12999.791947719998,113.75385467999877,54383.44278792
2023-11-30,14:59:23.000,334,11099500,-795,0,1701356362,12999.899728679993,113.77500207000412,54383.533620480004
2023-11-30,14:59:24.000,334,11099456,-795,0,1701356363,12999.845838200003,113.76795294000476,54383.62445304001
2023-11-30,14:59:25.000,334,11099543,-795,0,1701356364,12999.832365579998,113.81729685000028,54383.69432424001
2023-11-30,14:59:26.000,334,11099480,-795,0,1701356365,12999.812156649998,113.7961494600022,54383.44977504
2023-11-30,14:59:27.000,334,11099485,-795,0,1701356366,12999.778475099993,113.83844423999835,54383.330993999996
2023-11-30,14:59:28.000,334,11099475,-795,0,1701356367,12999.758266169993,113.8948372800005,54383.41483944
2023-11-30,14:59:29.000,334,11099507,-795,0,1701356368,12999.899728679993,113.90188640999986,54383.45676216001
2023-11-30,14:59:30.000,334,11099461,-795,0,1701356369,12999.872783439998,113.90188640999986,54383.41483944
2023-11-30,14:59:31.000,334,11099475,-795,0,1701356370,12999.812156649998,113.95123032000265,54383.484710640005
2023-11-30,14:59:32.000,334,11099494,-795,0,1701356371,12999.839101889993,113.95123032000265,54383.484710640005
2023-11-30,14:59:33.000,334,11099489,-795,0,1701356372,12999.845838200003,113.98647596999945,54383.73624696
2023-11-30,14:59:34.000,334,11099444,-795,0,1701356373,12999.852574509998,113.97942684000009,54383.63842728
2023-11-30,14:59:35.000,334,11099534,-795,0,1701356374,12999.859310819993,114.0076233600048,54383.67336288001
2023-11-30,14:59:36.000,334,11099517,-795,0,1701356375,12999.886256059988,114.05696727000031,54383.67336288001
2023-11-30,14:59:37.000,334,11099539,-795,0,1701356376,12999.805420340002,114.08516378999775,54383.56156896
2023-11-30,14:59:38.000,334,11099491,-795,0,1701356377,12999.825629270003,114.07106552999903,54383.54759472001
2023-11-30,14:59:39.000,334,11099525,-795,0,1701356378,12999.832365579998,114.09221292000439,54383.603491680005
2023-11-30,14:59:40.000,334,11099477,-795,0,1701356379,12999.886256059988,114.09221292000439,54383.84105376001
2023-11-30,14:59:41.000,334,11099478,-795,0,1701356380,12999.899728679993,114.09926205000374,54383.855028
2023-11-30,14:59:42.000,334,11099524,-795,0,1701356381,12999.879519749993,114.07811465999839,54383.603491680005
2023-11-30,14:59:43.000,334,11099544,-795,0,1701356382,12999.872783439998,114.1063111800031,54383.69432424001
2023-11-30,14:59:44.000,334,11099519,-795,0,1701356383,12999.845838200003,114.14860595999926,54383.666375759996
2023-11-30,14:59:45.000,334,11099453,-795,0,1701356384,12999.919937609993,114.19794987000205,54383.834066639996
2023-11-30,14:59:46.000,334,11099506,-795,0,1701356385,12999.899728679993,114.21909726000013,54383.7851568
2023-11-30,14:59:47.000,334,11099540,-795,0,1701356386,12999.872783439998,114.15565508999862,54383.666375759996
2023-11-30,14:59:48.000,334,11099509,-795,0,1701356387,12999.892992369998,114.20499900000141,54383.72925984
2023-11-30,14:59:49.000,334,11099489,-795,0,1701356388,12999.926673919988,114.2402446499982,54383.869002240004
2023-11-30,14:59:50.000,334,11099473,-795,0,1701356389,12999.913201299998,114.16270421999798,54383.834066639996
2023-11-30,14:59:51.000,334,11099543,-795,0,1701356390,12999.879519749993,114.19794987000205,54383.73624696
2023-11-30,14:59:52.000,334,11099506,-795,0,1701356391,12999.845838200003,114.19090074000269,54383.61746592
2023-11-30,14:59:53.000,334,11099562,-795,0,1701356392,12999.859310819993,114.21204813000077,54383.63144016
2023-11-30,14:59:54.000,334,11099478,-795,0,1701356393,12999.913201299998,114.17680248000397,54383.72925984
2023-11-30,14:59:55.000,334,11099494,-795,0,1701356394,12999.919937609993,114.19794987000205,54383.74323408001
2023-11-30,14:59:56.000,334,11099485,-795,0,1701356395,12999.845838200003,114.19090074000269,54383.67336288001
2023-11-30,14:59:57.000,334,11099546,-795,0,1701356396,12999.866047129988,114.23319551999884,54383.58253032
2023-11-30,14:59:58.000,334,11099426,-795,0,1701356397,12999.886256059988,114.14860595999926,54383.666375759996
2023-11-30,14:59:59.000,334,11099475,-795,0,1701356398,12999.967091779989,114.19090074000269,54383.63842728
2023-11-30,15:00:00.000,334,11099483,-795,0,1701356399,12999.919937609993,114.17680248000397,54383.70829848
2023-11-30,15:00:01.000,334,11099470,-795,0,1701356400,12999.879519749993,114.17680248000397,54383.61746592
2023-11-30,15:00:02.000,334,11099476,-795,0,1701356401,12999.892992369998,114.17680248000397,54383.61746592
2023-11-30,15:00:03.000,334,11099547,-795,0,1701356402,12999.933410229998,114.15565508999862,54383.67336288001
2023-11-30,15:00:04.000,334,11099500,-795,0,1701356403,12999.967091779989,114.14860595999926,54383.82707952
2023-11-30,15:00:05.000,334,11099449,-795,0,1701356404,13000.000773329994,114.15565508999862,54383.71528560001
2023-11-30,15:00:06.000,334,11099481,-795,0,1701356405,12999.980564399993,114.12745857000118,54383.771182560005
2023-11-30,15:00:07.000,334,11099468,-795,0,1701356406,12999.845838200003,114.16270421999798,54383.4707364
2023-11-30,15:00:08.000,334,11099515,-795,0,1701356407,12999.859310819993,114.1415568299999,54383.603491680005
2023-11-30,15:00:09.000,334,11099529,-795,0,1701356408,12999.899728679993,114.2543429100042,54383.63144016
2023-11-30,15:00:10.000,334,11099499,-795,0,1701356409,12999.960355469993,114.17680248000397,54383.701311360004
2023-11-30,15:00:11.000,334,11099543,-795,0,1701356410,12999.960355469993,114.16975335000461,54383.67336288001
2023-11-30,15:00:12.000,334,11099510,-795,0,1701356411,13000.000773329994,114.19794987000205,54383.69432424001
2023-11-30,15:00:13.000,334,11099466,-795,0,1701356412,13000.034454879999,114.21204813000077,54383.79913104
2023-11-30,15:00:14.000,334,11099446,-795,0,1701356413,13000.014245949998,114.13450770000054,54383.722272720006
2023-11-30,15:00:15.000,334,11099537,-795,0,1701356414,13000.034454879999,114.14860595999926,54383.722272720006
2023-11-30,15:00:16.000,334,11099489,-795,0,1701356415,13000.047927499989,114.19794987000205,54383.771182560005
2023-11-30,15:00:17.000,334,11099507,-795,0,1701356416,13000.007509639989,114.24729378000484,54383.71528560001
2023-11-30,15:00:18.000,334,11099550,-795,0,1701356417,13000.034454879999,114.21909726000013,54383.68733712
2023-11-30,15:00:19.000,334,11099499,-795,0,1701356418,13000.088345359989,114.2402446499982,54383.80611816
2023-11-30,15:00:20.000,334,11099509,-795,0,1701356419,13000.10855428999,114.20499900000141,54383.81310528001
2023-11-30,15:00:21.000,334,11099542,-795,0,1701356420,13000.115290599999,114.22614638999949,54383.938873440005
2023-11-30,15:00:22.000,334,11099467,-795,0,1701356421,13000.074872739999,114.22614638999949,54383.70829848
2023-11-30,15:00:23.000,334,11099537,-795,0,1701356422,13000.115290599999,114.22614638999949,54383.75720832
2023-11-30,15:00:24.000,334,11099482,-795,0,1701356423,13000.068136429989,114.2402446499982,54383.771182560005
2023-11-30,15:00:25.000,334,11099446,-795,0,1701356424,13000.101817979994,114.26844117000292,54383.7851568
2023-11-30,15:00:26.000,334,11099476,-795,0,1701356425,13000.047927499989,114.28253943000163,54383.68035
2023-11-30,15:00:27.000,334,11099489,-795,0,1701356426,13000.088345359989,114.2402446499982,54383.80611816
2023-11-30,15:00:28.000,334,11099443,-795,0,1701356427,13000.175917389999,114.27549030000228,54383.89695072
2023-11-30,15:00:29.000,334,11099537,-795,0,1701356428,13000.162444769994,114.31778507999843,54383.771182560005
2023-11-30,15:00:40.000,334,11099492,-795,0,1701356439,13000.162444769994,114.41647290000401,54383.63842728
2023-11-30,15:00:41.000,334,11099471,-795,0,1701356440,13000.12876321999,114.40237463999802,54383.54759472001
2023-11-30,15:00:42.000,334,11099587,-795,0,1701356441,13000.095081669999,114.4517185500008,54383.56156896
2023-11-30,15:00:43.000,334,11099482,-795,0,1701356442,13000.115290599999,114.46581680999952,54383.63842728
2023-11-30,15:00:44.000,334,11099471,-795,0,1701356443,13000.223071559994,114.46581680999952,54383.80611816
2023-11-30,15:00:45.000,334,11099479,-795,0,1701356444,13000.27022572999,114.44466942000145,54383.77816968
2023-11-30,15:00:46.000,334,11099458,-795,0,1701356445,13000.263489419995,114.43762029000209,54383.72925984
2023-11-30,15:00:47.000,334,11099436,-795,0,1701356446,13000.19612632,114.43057116000273,54383.652401520005
2023-11-30,15:00:48.000,334,11099503,-795,0,1701356447,13000.115290599999,114.47991506999824,54383.533620480004
2023-11-30,15:00:49.000,334,11099532,-795,0,1701356448,13000.16918107999,114.44466942000145,54383.58253032
2023-11-30,15:00:50.000,334,11099486,-795,0,1701356449,13000.21633525,114.45876768000016,54383.722272720006
2023-11-30,15:00:51.000,334,11099509,-795,0,1701356450,13000.18939000999,114.47991506999824,54383.72925984
2023-11-30,15:00:52.000,334,11099551,-795,0,1701356451,13000.20959893999,114.43762029000209,54383.70829848
2023-11-30,15:00:53.000,334,11099510,-795,0,1701356452,13000.27696204,114.50811159000295,54383.79214392001
2023-11-30,15:00:54.000,334,11099470,-795,0,1701356453,13000.22980786999,114.46581680999952,54383.76419544001
2023-11-30,15:00:55.000,334,11099505,-795,0,1701356454,13000.182653699994,114.49401333000424,54383.64541440001
2023-11-30,15:00:56.000,334,11099502,-795,0,1701356455,13000.142235839994,114.4517185500008,54383.533620480004
2023-11-30,15:00:57.000,334,11099471,-795,0,1701356456,13000.182653699994,114.49401333000424,54383.56156896
2023-11-30,15:00:58.000,334,11099501,-795,0,1701356457,13000.22980786999,114.44466942000145,54383.722272720006
2023-11-30,15:00:59.000,334,11099484,-795,0,1701356458,13000.263489419995,114.51516072000231,54383.80611816
2023-11-30,15:01:00.000,334,11099513,-795,0,1701356459,13000.27022572999,114.48696420000488,54383.73624696
2023-11-30,15:01:01.000,334,11099471,-795,0,1701356460,13000.27022572999,114.52220985000167,54383.771182560005
2023-11-30,15:01:02.000,334,11099418,-795,0,1701356461,13000.202862629994,114.47286593999888,54383.50567200001
2023-11-30,15:01:03.000,334,11099446,-795,0,1701356462,13000.175917389999,114.47286593999888,54383.58253032
2023-11-30,15:01:04.000,334,11099548,-795,0,1701356463,13000.202862629994,114.52220985000167,54383.652401520005
2023-11-30,15:01:05.000,334,11099529,-795,0,1701356464,13000.175917389999,114.51516072000231,54383.67336288001
2023-11-30,15:01:06.000,334,11099498,-795,0,1701356465,13000.10855428999,114.43762029000209,54383.6104788
2023-11-30,15:01:07.000,334,11099454,-795,0,1701356466,13000.115290599999,114.49401333000424,54383.652401520005
2023-11-30,15:01:08.000,334,11099448,-795,0,1701356467,13000.10855428999,114.53630811000039,54383.67336288001
2023-11-30,15:01:09.000,334,11099457,-795,0,1701356468,13000.223071559994,114.52925898000103,54383.77816968
2023-11-30,15:01:10.000,334,11099488,-795,0,1701356469,13000.25001679999,114.48696420000488,54383.77816968
2023-11-30,15:01:11.000,334,11099532,-795,0,1701356470,13000.25001679999,114.46581680999952,54383.69432424001
2023-11-30,15:01:12.000,334,11099486,-795,0,1701356471,13000.135499529999,114.48696420000488,54383.56156896
2023-11-30,15:01:13.000,334,11099498,-795,0,1701356472,13000.21633525,114.49401333000424,54383.56156896
2023-11-30,15:01:14.000,334,11099576,-795,0,1701356473,13000.263489419995,114.51516072000231,54383.70829848
2023-11-30,15:01:15.000,334,11099495,-795,0,1701356474,13000.263489419995,114.47991506999824,54383.75720832
2023-11-30,15:01:16.000,334,11099534,-795,0,1701356475,13000.202862629994,114.51516072000231,54383.771182560005
2023-11-30,15:01:17.000,334,11099480,-795,0,1701356476,13000.18939000999,114.55745549999847,54383.56156896
2023-11-30,15:01:18.000,334,11099411,-795,0,1701356477,13000.22980786999,114.50811159000295,54383.56156896
2023-11-30,15:01:19.000,334,11099510,-795,0,1701356478,13000.175917389999,114.53630811000039,54383.6104788
2023-11-30,15:01:20.000,334,11099501,-795,0,1701356479,13000.162444769994,114.56450462999783,54383.62445304001
2023-11-30,15:01:21.000,334,11099506,-795,0,1701356480,13000.135499529999,114.57155376000446,54383.46374928
2023-11-30,15:01:22.000,334,11099495,-795,0,1701356481,13000.007509639989,114.51516072000231,54383.330993999996
2023-11-30,15:01:23.000,334,11099464,-795,0,1701356482,13000.14897214999,114.55745549999847,54383.57554320001
2023-11-30,15:01:24.000,334,11099551,-795,0,1701356483,13000.162444769994,114.55745549999847,54383.652401520005
2023-11-30,15:01:25.000,334,11099493,-795,0,1701356484,13000.155708459999,114.58565202000318,54383.70829848
2023-11-30,15:01:26.000,334,11099426,-795,0,1701356485,13000.088345359989,114.52925898000103,54383.365929600004
2023-11-30,15:01:27.000,334,11099473,-795,0,1701356486,13000.155708459999,114.54335723999975,54383.51964624
2023-11-30,15:01:28.000,334,11099473,-795,0,1701356487,13000.10855428999,114.58565202000318,54383.435800800005
2023-11-30,15:01:29.000,334,11099504,-795,0,1701356488,13000.14897214999,114.57860289000382,54383.54759472001
2023-11-30,15:01:40.000,334,11099540,-795,0,1701356499,13000.175917389999,114.77597853000043,54383.64541440001
2023-11-30,15:01:41.000,334,11099480,-795,0,1701356500,13000.23654418,114.8464698300013,54383.68035
2023-11-30,15:01:42.000,334,11099454,-795,0,1701356501,13000.115290599999,114.83942070000194,54383.40785232001
2023-11-30,15:01:43.000,334,11099429,-795,0,1701356502,13000.16918107999,114.87466634999873,54383.330993999996
2023-11-30,15:01:44.000,334,11099530,-795,0,1701356503,13000.14897214999,114.86761721999937,54383.4008652
2023-11-30,15:01:45.000,334,11099474,-795,0,1701356504,13000.16918107999,114.95925590999832,54383.47772352001
2023-11-30,15:01:46.000,334,11099497,-795,0,1701356505,13000.041191189994,115.01564895000047,54383.39387808
2023-11-30,15:01:47.000,334,11099501,-795,0,1701356506,13000.095081669999,115.03679633999855,54383.46374928
2023-11-30,15:01:48.000,334,11099527,-795,0,1701356507,13000.081609049994,115.17072981000092,54383.50567200001
2023-11-30,15:01:49.000,334,11099549,-795,0,1701356508,12999.926673919988,115.33990893000009,54383.40785232001
2023-11-30,15:01:50.000,334,11099504,-795,0,1701356509,12999.771738789997,115.39630197000224,54383.35195536
2023-11-30,15:01:51.000,334,11099451,-795,0,1701356510,12999.529231629997,115.4385967499984,54383.13535464
2023-11-30,15:01:52.000,334,11099498,-795,0,1701356511,12999.07789886,115.33990893000009,54382.85586984001
2023-11-30,15:01:53.000,334,11099536,-795,0,1701356512,12998.734347049998,114.86761721999937,54382.68119184
2023-11-30,15:01:54.000,334,11099475,-795,0,1701356513,12998.774764909998,113.91598466999858,54382.56939792001
2023-11-30,15:01:55.000,334,11099514,-795,0,1701356514,12999.461868530001,112.95025385999907,54382.49253960001
2023-11-30,15:01:56.000,334,11099531,-795,0,1701356515,13000.51273288999,112.54845344999922,54382.57638504
2023-11-30,15:01:57.000,334,11099476,-795,0,1701356516,13001.462552599995,112.8445169100014,54382.49952672001
2023-11-30,15:01:58.000,334,11099416,-795,0,1701356517,13001.900412750001,113.45779122000386,54382.632282
2023-11-30,15:01:59.000,334,11099495,-795,0,1701356518,13001.907149059996,113.96532858000137,54382.862856960004
2023-11-30,15:02:10.000,334,11099518,-795,0,1701356529,13000.47231502999,114.88876461000473,54383.13535464
2023-11-30,15:02:11.000,334,11099515,-795,0,1701356530,13000.445369789995,114.83942070000194,54383.24714856
2023-11-30,15:02:12.000,334,11099484,-795,0,1701356531,13000.404951929995,114.78302765999979,54383.18426448
2023-11-30,15:02:13.000,334,11099504,-795,0,1701356532,13000.53294181999,114.80417504999787,54383.365929600004
2023-11-30,15:02:14.000,334,11099465,-795,0,1701356533,13000.633986469991,114.8464698300013,54383.17727736
2023-11-30,15:02:15.000,334,11099510,-795,0,1701356534,13000.829339459997,114.91696113000216,54383.17029024001
2023-11-30,15:02:16.000,334,11099513,-795,0,1701356535,13000.876493629992,115.07909112000198,54383.100419040005
2023-11-30,15:02:17.000,334,11099513,-795,0,1701356536,13001.024692450002,115.32581067000137,54383.17029024001
2023-11-30,15:02:18.000,334,11099514,-795,0,1701356537,13001.031428759998,115.53728457000398,54383.28208416
2023-11-30,15:02:19.000,334,11099553,-795,0,1701356538,13001.038165069993,115.72761108000122,54383.42182656
2023-11-30,15:02:20.000,334,11099491,-795,0,1701356539,13000.863021010002,115.84039715999825,54383.49169776
2023-11-30,15:02:21.000,334,11099484,-795,0,1701356540,13000.748503739997,115.91793758999847,54383.41483944
2023-11-30,15:02:22.000,334,11099411,-795,0,1701356541,13000.627250159996,115.91088845999911,54383.41483944
2023-11-30,15:02:23.000,334,11099440,-795,0,1701356542,13000.573359679991,115.86859368000296,54383.4008652
2023-11-30,15:02:24.000,334,11099439,-795,0,1701356543,13000.384742999995,115.76990586000466,54383.435800800005
2023-11-30,15:02:25.000,334,11099536,-795,0,1701356544,13000.404951929995,115.73466021000058,54383.63842728
2023-11-30,15:02:26.000,334,11099502,-795,0,1701356545,13000.324116209995,115.650070650001,54383.57554320001
2023-11-30,15:02:27.000,334,11099494,-795,0,1701356546,13000.3173799,115.60072673999821,54383.70829848
2023-11-30,15:02:28.000,334,11099577,-795,0,1701356547,13000.384742999995,115.60777587000484,54383.73624696
2023-11-30,15:02:29.000,334,11099471,-795,0,1701356548,13000.35779776,115.55843196000205,54383.68733712
2023-11-30,15:02:30.000,334,11099375,-795,0,1701356549,13000.45884241,115.49498979000055,54383.76419544001
2023-11-30,15:02:31.000,334,11099533,-795,0,1701356550,13000.39821562,115.46679327000311,54383.75720832
2023-11-30,15:02:32.000,334,11099543,-795,0,1701356551,13000.324116209995,115.44564587999776,54383.63842728
2023-11-30,15:02:33.000,334,11099531,-795,0,1701356552,13000.35106144999,115.38220371000352,54383.722272720006
2023-11-30,15:02:34.000,334,11099507,-795,0,1701356553,13000.445369789995,115.38925284000288,54383.79913104
2023-11-30,15:02:35.000,334,11099519,-755,0,1701356554,13000.445369789995,115.33990893000009,54383.7502212
2023-11-30,15:02:36.000,334,11099531,-795,0,1701356555,13000.47905134,115.31171241000266,54383.7851568
2023-11-30,15:02:37.000,334,11099485,-795,0,1701356556,13000.51273288999,115.27646675999858,54383.73624696
2023-11-30,15:02:38.000,334,11099443,-795,0,1701356557,13000.573359679991,115.22007372000371,54383.68035
2023-11-30,15:02:39.000,334,11099489,-795,0,1701356558,13000.714822189992,115.19892632999836,54383.58253032
2023-11-30,15:02:40.000,334,11099468,-795,0,1701356559,13000.741767430001,115.33285980000073,54383.44278792
2023-11-30,15:02:41.000,334,11099440,-795,0,1701356560,13000.607041229996,115.45974414000375,54383.32400688
2023-11-30,15:02:42.000,334,11099485,-795,0,1701356561,13000.60030492,115.53728457000398,54383.533620480004
2023-11-30,15:02:43.000,334,11099476,-795,0,1701356562,13000.526205509996,115.53023544000462,54383.62445304001
2023-11-30,15:02:44.000,334,11099520,-795,0,1701356563,13000.5194692,115.52318630999798,54383.51265912
2023-11-30,15:02:45.000,334,11099482,-795,0,1701356564,13000.505996579996,115.45974414000375,54383.58253032
2023-11-30,15:02:46.000,334,11099428,-795,0,1701356565,13000.45210609999,115.52318630999798,54383.46374928
2023-11-30,15:02:47.000,334,11099414,-795,0,1701356566,13000.45884241,115.45269501000439,54383.56855608
2023-11-30,15:02:48.000,334,11099477,-795,0,1701356567,13000.49252395999,115.53728457000398,54383.68035
2023-11-30,15:02:49.000,334,11099466,-795,0,1701356568,13000.505996579996,115.47384240000247,54383.71528560001
2023-11-30,15:02:50.000,334,11099470,-795,0,1701356569,13000.51273288999,115.48794066000119,54383.70829848
2023-11-30,15:02:51.000,334,11099483,-795,0,1701356570,13000.47231502999,115.48089153000183,54383.61746592
2023-11-30,15:02:52.000,334,11099555,-795,0,1701356571,13000.505996579996,115.4385967499984,54383.50567200001
2023-11-30,15:02:53.000,334,11099455,-795,0,1701356572,13000.613777539991,115.42449848999968,54383.79214392001
2023-11-30,15:02:54.000,334,11099395,-795,0,1701356573,13000.593568609991,115.42449848999968,54383.652401520005
2023-11-30,15:02:55.000,334,11099479,-795,0,1701356574,13000.526205509996,115.43154761999904,54383.59650456001
2023-11-30,15:02:56.000,334,11099483,-795,0,1701356575,13000.49252395999,115.45974414000375,54383.56156896
2023-11-30,15:02:57.000,334,11099480,-795,0,1701356576,13000.49926027,115.38925284000288,54383.56855608
2023-11-30,15:02:58.000,334,11099537,-795,0,1701356577,13000.62051385,115.4033511000016,54383.76419544001
2023-11-30,15:02:59.000,334,11099465,-795,0,1701356578,13000.647459089996,115.3681054500048,54383.855028
2023-11-30,15:03:00.000,334,11099551,-795,0,1701356579,13000.633986469991,115.36105631999817,54383.869002240004
2023-11-30,15:03:01.000,334,11099519,-795,0,1701356580,13000.640722780001,115.33990893000009,54383.88297648001
2023-11-30,15:03:02.000,334,11099489,-795,0,1701356581,13000.55988706,115.3681054500048,54383.65938864
2023-11-30,15:03:03.000,334,11099467,-795,0,1701356582,13000.62051385,115.33285980000073,54383.75720832
2023-11-30,15:03:04.000,334,11099502,-795,0,1701356583,13000.593568609991,115.36105631999817,54383.71528560001
2023-11-30,15:03:05.000,334,11099501,-795,0,1701356584,13000.647459089996,115.31876154000201,54383.73624696
2023-11-30,15:03:06.000,334,11099491,-795,0,1701356585,13000.640722780001,115.34695805999945,54383.88297648001
2023-11-30,15:03:07.000,334,11099552,-795,0,1701356586,13000.667668019996,115.31171241000266,54383.855028
2023-11-30,15:03:08.000,334,11099541,-795,0,1701356587,13000.660931710001,115.34695805999945,54383.84105376001
2023-11-30,15:03:09.000,334,11099515,-795,0,1701356588,13000.627250159996,115.34695805999945,54383.67336288001
2023-11-30,15:03:10.000,334,11099529,-795,0,1701356589,13000.586832299996,115.33285980000073,54383.701311360004
2023-11-30,15:03:11.000,334,11099460,-795,0,1701356590,13000.51273288999,115.31876154000201,54383.6104788
2023-11-30,15:03:12.000,334,11099439,-795,0,1701356591,13000.586832299996,115.32581067000137,54383.59650456001
2023-11-30,15:03:13.000,334,11099509,-795,0,1701356592,13000.627250159996,115.33285980000073,54383.63842728
2023-11-30,15:03:14.000,334,11099507,-795,0,1701356593,13000.62051385,115.31876154000201,54383.88297648001
2023-11-30,15:03:15.000,334,11099519,-795,0,1701356594,13000.728294809996,115.29056502000458,54383.855028
2023-11-30,15:03:16.000,334,11099531,-795,0,1701356595,13000.667668019996,115.33285980000073,54383.771182560005
2023-11-30,15:03:17.000,334,11099524,-795,0,1701356596,13000.640722780001,115.3046632800033,54383.701311360004
2023-11-30,15:03:18.000,334,11099474,-795,0,1701356597,13000.660931710001,115.29761415000394,54383.79913104
2023-11-30,15:03:19.000,334,11099488,-795,0,1701356598,13000.654195399991,115.26941762999923,54383.69432424001
2023-11-30,15:03:20.000,334,11099450,-795,0,1701356599,13000.633986469991,115.31876154000201,54383.67336288001
2023-11-30,15:03:21.000,334,11099481,-795,0,1701356600,13000.593568609991,115.29056502000458,54383.49169776
2023-11-30,15:03:22.000,334,11099506,-795,0,1701356601,13000.546414439996,115.27646675999858,54383.51265912
2023-11-30,15:03:23.000,334,11099476,-795,0,1701356602,13000.687876949996,115.28351588999794,54383.68035
2023-11-30,15:03:24.000,334,11099475,-795,0,1701356603,13000.607041229996,115.31171241000266,54383.73624696
2023-11-30,15:03:25.000,334,11099530,-795,0,1701356604,13000.640722780001,115.32581067000137,54383.701311360004
2023-11-30,15:03:26.000,334,11099489,-795,0,1701356605,13000.573359679991,115.26236849999987,54383.45676216001
2023-11-30,15:03:27.000,334,11099538,-795,0,1701356606,13000.607041229996,115.26941762999923,54383.56855608
2023-11-30,15:03:28.000,334,11099501,-795,0,1701356607,13000.613777539991,115.28351588999794,54383.62445304001
2023-11-30,15:03:29.000,334,11099476,-795,0,1701356608,13000.627250159996,115.29056502000458,54383.6104788
2023-11-30,15:03:30.000,334,11099478,-795,0,1701356609,13000.566623369996,115.26236849999987,54383.498684879996
2023-11-30,15:03:31.000,334,11099478,-795,0,1701356610,13000.566623369996,115.3046632800033,54383.56855608
2023-11-30,15:03:32.000,334,11099502,-795,0,1701356611,13000.53967813,115.26941762999923,54383.58951744
2023-11-30,15:03:33.000,334,11099522,-795,0,1701356612,13000.640722780001,115.28351588999794,54383.65938864
2023-11-30,15:03:34.000,334,11099482,-795,0,1701356613,13000.593568609991,115.31171241000266,54383.6104788
2023-11-30,15:03:35.000,334,11099524,-795,0,1701356614,13000.633986469991,115.31171241000266,54383.56156896
2023-11-30,15:03:36.000,334,11099474,-795,0,1701356615,13000.566623369996,115.33990893000009,54383.57554320001
2023-11-30,15:03:37.000,334,11099541,-795,0,1701356616,13000.485787649995,115.31876154000201,54383.34496824
2023-11-30,15:03:38.000,334,11099440,-795,0,1701356617,13000.47905134,115.33285980000073,54383.498684879996
2023-11-30,15:03:39.000,334,11099536,-795,0,1701356618,13000.593568609991,115.3681054500048,54383.652401520005
2023-11-30,15:03:40.000,334,11099565,-795,0,1701356619,13000.60030492,115.35400718999881,54383.652401520005
2023-11-30,15:03:41.000,334,11099481,-795,0,1701356620,13000.55315074999,115.36105631999817,54383.63842728
2023-11-30,15:03:42.000,334,11099475,-795,0,1701356621,13000.47905134,115.33285980000073,54383.42881368001
2023-11-30,15:03:43.000,334,11099472,-795,0,1701356622,13000.546414439996,115.33990893000009,54383.4707364
2023-11-30,15:03:44.000,334,11099518,-795,0,1701356623,13000.5194692,115.37515458000416,54383.61746592
2023-11-30,15:03:45.000,334,11099502,-795,0,1701356624,13000.546414439996,115.34695805999945,54383.62445304001
2023-11-30,15:03:46.000,334,11099522,-795,0,1701356625,13000.49252395999,115.35400718999881,54383.498684879996
2023-11-30,15:03:47.000,334,11099490,-795,0,1701356626,13000.53967813,115.3681054500048,54383.54759472001
2023-11-30,15:03:48.000,334,11099526,-795,0,1701356627,13000.586832299996,115.36105631999817,54383.652401520005
2023-11-30,15:03:49.000,334,11099469,-795,0,1701356628,13000.613777539991,115.3681054500048,54383.65938864
2023-11-30,15:03:50.000,334,11099477,-795,0,1701356629,13000.607041229996,115.33285980000073,54383.58951744
2023-11-30,15:03:51.000,334,11099521,-795,0,1701356630,13000.586832299996,115.37515458000416,54383.56855608
2023-11-30,15:03:52.000,334,11099459,-795,0,1701356631,13000.5194692,115.31876154000201,54383.42182656
2023-11-30,15:03:53.000,334,11099505,-795,0,1701356632,13000.53294181999,115.3681054500048,54383.44278792
2023-11-30,15:03:54.000,334,11099536,-795,0,1701356633,13000.593568609991,115.38220371000352,54383.70829848
2023-11-30,15:03:55.000,334,11099534,-795,0,1701356634,13000.62051385,115.3681054500048,54383.75720832
2023-11-30,15:03:56.000,334,11099510,-795,0,1701356635,13000.607041229996,115.38220371000352,54383.71528560001
2023-11-30,15:03:57.000,334,11099477,-795,0,1701356636,13000.53967813,115.4385967499984,54383.652401520005
2023-11-30,15:03:58.000,334,11099462,-795,0,1701356637,13000.640722780001,115.3681054500048,54383.68035
2023-11-30,15:03:59.000,334,11099538,-795,0,1701356638,13000.607041229996,115.4033511000016,54383.69432424001
2023-11-30,15:04:00.000,334,11099472,-795,0,1701356639,13000.51273288999,115.41040023000096,54383.701311360004
2023-11-30,15:04:01.000,334,11099441,-795,0,1701356640,13000.505996579996,115.45269501000439,54383.50567200001
2023-11-30,15:04:02.000,334,11099532,-795,0,1701356641,13000.51273288999,115.37515458000416,54383.42881368001
2023-11-30,15:04:03.000,334,11099579,-795,0,1701356642,13000.485787649995,115.4033511000016,54383.484710640005
2023-11-30,15:04:04.000,334,11099584,-795,0,1701356643,13000.573359679991,115.3681054500048,54383.67336288001
2023-11-30,15:04:05.000,334,11099534,-795,0,1701356644,13000.593568609991,115.42449848999968,54383.6104788
2023-11-30,15:04:06.000,334,11099507,-795,0,1701356645,13000.566623369996,115.42449848999968,54383.64541440001
2023-11-30,15:04:07.000,334,11099518,-795,0,1701356646,13000.53294181999,115.45269501000439,54383.484710640005
2023-11-30,15:04:08.000,334,11099499,-795,0,1701356647,13000.546414439996,115.41744936000032,54383.4707364
2023-11-30,15:04:09.000,334,11099534,-795,0,1701356648,13000.546414439996,115.44564587999776,54383.603491680005
2023-11-30,15:04:10.000,334,11099472,-795,0,1701356649,13000.573359679991,115.4385967499984,54383.533620480004
2023-11-30,15:04:11.000,334,11099492,-795,0,1701356650,13000.49926027,115.47384240000247,54383.484710640005
2023-11-30,15:04:12.000,334,11099456,-795,0,1701356651,13000.37127037999,115.48089153000183,54383.330993999996
2023-11-30,15:04:13.000,334,11099499,-795,0,1701356652,13000.586832299996,115.5020389199999,54383.70829848
2023-11-30,15:04:14.000,334,11099480,-795,0,1701356653,13000.58009599,115.47384240000247,54383.57554320001
2023-11-30,15:04:15.000,334,11099520,-795,0,1701356654,13000.546414439996,115.45974414000375,54383.56156896
2023-11-30,15:04:16.000,334,11099484,-795,0,1701356655,13000.505996579996,115.47384240000247,54383.42881368001
2023-11-30,15:04:17.000,334,11099504,-795,0,1701356656,13000.45884241,115.51613717999862,54383.50567200001
2023-11-30,15:04:18.000,334,11099488,-795,0,1701356657,13000.53967813,115.5513828300027,54383.62445304001
2023-11-30,15:04:19.000,334,11099537,-795,0,1701356658,13000.55315074999,115.52318630999798,54383.62445304001
2023-11-30,15:04:20.000,334,11099520,-795,0,1701356659,13000.58009599,115.58662847999949,54383.74323408001
2023-11-30,15:04:21.000,334,11099495,-795,0,1701356660,13000.586832299996,115.5513828300027,54383.76419544001
2023-11-30,15:04:22.000,334,11099482,-795,0,1701356661,13000.5194692,115.51613717999862,54383.50567200001
2023-11-30,15:04:23.000,334,11099500,-795,0,1701356662,13000.51273288999,115.54433370000334,54383.51265912
2023-11-30,15:04:24.000,334,11099519,-795,0,1701356663,13000.53967813,115.55843196000205,54383.666375759996
2023-11-30,15:04:25.000,334,11099493,-795,0,1701356664,13000.485787649995,115.57957935000013,54383.56156896
2023-11-30,15:04:26.000,334,11099505,-795,0,1701356665,13000.49926027,115.54433370000334,54383.58951744
2023-11-30,15:04:27.000,334,11099461,-795,0,1701356666,13000.5194692,115.56548109000141,54383.63842728
2023-11-30,15:04:28.000,334,11099455,-795,0,1701356667,13000.55315074999,115.52318630999798,54383.68733712
2023-11-30,15:04:29.000,334,11099527,-795,0,1701356668,13000.546414439996,115.57253022000077,54383.79214392001
2023-11-30,15:04:30.000,334,11099465,-795,0,1701356669,13000.505996579996,115.56548109000141,54383.56855608
2023-11-30,15:04:31.000,334,11099522,-795,0,1701356670,13000.5194692,115.57253022000077,54383.666375759996
2023-11-30,15:04:32.000,334,11099456,-795,0,1701356671,13000.47231502999,115.56548109000141,54383.54759472001
2023-11-30,15:04:33.000,334,11099539,-795,0,1701356672,13000.53294181999,115.53728457000398,54383.52663336001
2023-11-30,15:04:34.000,334,11099508,-795,0,1701356673,13000.55315074999,115.58662847999949,54383.68733712
2023-11-30,15:04:35.000,334,11099513,-795,0,1701356674,13000.593568609991,115.55843196000205,54383.722272720006
2023-11-30,15:04:36.000,334,11099500,-795,0,1701356675,13000.566623369996,115.59367760999885,54383.70829848
2023-11-30,15:04:37.000,334,11099538,-795,0,1701356676,13000.51273288999,115.650070650001,54383.722272720006
2023-11-30,15:04:38.000,334,11099459,-795,0,1701356677,13000.5194692,115.64302152000164,54383.71528560001
2023-11-30,15:04:39.000,334,11099490,-795,0,1701356678,13000.49252395999,115.67121803999908,54383.69432424001
2023-11-30,15:04:40.000,334,11099501,-795,0,1701356679,13000.485787649995,115.66416890999972,54383.68035
2023-11-30,15:04:41.000,334,11099508,-795,0,1701356680,13000.41842455,115.72761108000122,54383.51964624
2023-11-30,15:04:42.000,334,11099489,-795,0,1701356681,13000.39821562,115.6853162999978,54383.498684879996
2023-11-30,15:04:43.000,334,11099461,-795,0,1701356682,13000.51273288999,115.72761108000122,54383.69432424001
2023-11-30,15:04:44.000,334,11099538,-795,0,1701356683,13000.445369789995,115.72761108000122,54383.72925984
2023-11-30,15:04:45.000,334,11099510,-795,0,1701356684,13000.384742999995,115.73466021000058,54383.69432424001
2023-11-30,15:04:46.000,334,11099481,-795,0,1701356685,13000.425160859995,115.69236543000443,54383.65938864
2023-11-30,15:04:47.000,334,11099485,-795,0,1701356686,13000.35106144999,115.7135128200025,54383.50567200001
2023-11-30,15:04:48.000,334,11099429,-795,0,1701356687,13000.31064358999,115.67826716999843,54383.54759472001
2023-11-30,15:04:49.000,334,11099543,-795,0,1701356688,13000.37800669,115.7135128200025,54383.652401520005
2023-11-30,15:04:50.000,334,11099474,-795,0,1701356689,13000.37800669,115.7135128200025,54383.61746592
2023-11-30,15:04:51.000,334,11099494,-795,0,1701356690,13000.33758883,115.7135128200025,54383.63842728
2023-11-30,15:04:52.000,334,11099468,-795,0,1701356691,13000.324116209995,115.73466021000058,54383.59650456001
2023-11-30,15:04:53.000,334,11099523,-795,0,1701356692,13000.39147930999,115.76285672999802,54383.72925984
2023-11-30,15:04:54.000,334,11099525,-795,0,1701356693,13000.384742999995,115.78400412000337,54383.69432424001
2023-11-30,15:04:55.000,334,11099513,-795,0,1701356694,13000.364534069995,115.79810238000209,54383.652401520005
2023-11-30,15:04:56.000,334,11099500,-795,0,1701356695,13000.31064358999,115.78400412000337,54383.603491680005
2023-11-30,15:04:57.000,334,11099507,-795,0,1701356696,13000.33085251999,115.76990586000466,54383.64541440001
2023-11-30,15:04:58.000,334,11099545,-795,0,1701356697,13000.3173799,115.75580759999866,54383.533620480004
2023-11-30,15:04:59.000,334,11099496,-795,0,1701356698,13000.31064358999,115.77695499000401,54383.74323408001
2023-11-30,15:05:00.000,334,11099530,-795,0,1701356699,13000.404951929995,115.7487584699993,54383.7851568
2023-11-30,15:05:01.000,334,11099500,-795,0,1701356700,13000.43863348,115.77695499000401,54383.834066639996
2023-11-30,15:05:02.000,334,11099530,-795,0,1701356701,13000.384742999995,115.7135128200025,54383.63842728
2023-11-30,15:05:03.000,334,11099477,-795,0,1701356702,13000.39147930999,115.7487584699993,54383.68035
2023-11-30,15:05:04.000,334,11099513,-795,0,1701356703,13000.41842455,115.7487584699993,54383.71528560001
2023-11-30,15:05:05.000,334,11099461,-795,0,1701356704,13000.37800669,115.77695499000401,54383.771182560005
2023-11-30,15:05:06.000,334,11099492,-795,0,1701356705,13000.344325139995,115.81220064000081,54383.77816968
2023-11-30,15:05:07.000,334,11099522,-795,0,1701356706,13000.324116209995,115.79810238000209,54383.79913104
2023-11-30,15:05:08.000,334,11099499,-795,0,1701356707,13000.35106144999,115.75580759999866,54383.68035
2023-11-30,15:05:09.000,334,11099536,-795,0,1701356708,13000.35106144999,115.75580759999866,54383.869002240004
2023-11-30,15:05:10.000,334,11099462,-795,0,1701356709,13000.39821562,115.77695499000401,54383.86201512001
2023-11-30,15:05:11.000,334,11099517,-795,0,1701356710,13000.324116209995,115.76990586000466,54383.64541440001
2023-11-30,15:05:12.000,334,11099499,-795,0,1701356711,13000.344325139995,115.7135128200025,54383.64541440001
2023-11-30,15:05:13.000,334,11099549,-795,0,1701356712,13000.29717097,115.79810238000209,54383.67336288001
2023-11-30,15:05:14.000,334,11099545,-795,0,1701356713,13000.39147930999,115.75580759999866,54383.79913104
2023-11-30,15:05:15.000,334,11099482,-795,0,1701356714,13000.384742999995,115.72056195000187,54383.73624696
2023-11-30,15:05:16.000,334,11099526,-795,0,1701356715,13000.37127037999,115.7487584699993,54383.69432424001
2023-11-30,15:05:17.000,334,11099557,-795,0,1701356716,13000.47231502999,115.7487584699993,54383.80611816
2023-11-30,15:05:18.000,334,11099466,-795,0,1701356717,13000.47231502999,115.77695499000401,54383.76419544001
2023-11-30,15:05:19.000,334,11099569,-795,0,1701356718,13000.45210609999,115.75580759999866,54383.79214392001
2023-11-30,15:05:20.000,334,11099505,-795,0,1701356719,13000.41168823999,115.75580759999866,54383.722272720006
2023-11-30,15:05:21.000,334,11099482,-795,0,1701356720,13000.35106144999,115.72056195000187,54383.68035
2023-11-30,15:05:22.000,334,11099532,-795,0,1701356721,13000.404951929995,115.74170933999994,54383.54759472001
2023-11-30,15:05:23.000,334,11099535,-795,0,1701356722,13000.43863348,115.75580759999866,54383.73624696
2023-11-30,15:05:24.000,334,11099516,-795,0,1701356723,13000.445369789995,115.78400412000337,54383.71528560001
2023-11-30,15:05:25.000,334,11099538,-795,0,1701356724,13000.45210609999,115.74170933999994,54383.701311360004
2023-11-30,15:05:26.000,334,11099484,-795,0,1701356725,13000.425160859995,115.76285672999802,54383.533620480004
2023-11-30,15:05:27.000,334,11099459,-795,0,1701356726,13000.39821562,115.70646369000315,54383.554581840006
2023-11-30,15:05:28.000,334,11099510,-795,0,1701356727,13000.41842455,115.73466021000058,54383.62445304001
2023-11-30,15:05:29.000,334,11099493,-795,0,1701356728,13000.425160859995,115.73466021000058,54383.701311360004
2023-11-30,15:05:30.000,334,11099525,-795,0,1701356729,13000.43863348,115.77695499000401,54383.59650456001
2023-11-30,15:05:31.000,334,11099500,-795,0,1701356730,13000.45884241,115.73466021000058,54383.58253032
2023-11-30,15:05:32.000,334,11099456,-795,0,1701356731,13000.445369789995,115.72056195000187,54383.484710640005
2023-11-30,15:05:33.000,334,11099476,-795,0,1701356732,13000.505996579996,115.73466021000058,54383.72925984
2023-11-30,15:05:34.000,334,11099469,-795,0,1701356733,13000.485787649995,115.6853162999978,54383.652401520005
2023-11-30,15:05:35.000,334,11099505,-795,0,1701356734,13000.45210609999,115.69236543000443,54383.64541440001
2023-11-30,15:05:36.000,334,11099446,-795,0,1701356735,13000.35106144999,115.75580759999866,54383.37291672
2023-11-30,15:05:37.000,334,11099504,-795,0,1701356736,13000.445369789995,115.70646369000315,54383.498684879996
2023-11-30,15:05:38.000,334,11099492,-795,0,1701356737,13000.445369789995,115.73466021000058,54383.57554320001
2023-11-30,15:05:39.000,334,11099468,-795,0,1701356738,13000.45884241,115.69236543000443,54383.603491680005
2023-11-30,15:05:40.000,334,11099474,-795,0,1701356739,13000.485787649995,115.7135128200025,54383.63144016
2023-11-30,15:05:41.000,334,11099489,-795,0,1701356740,13000.49252395999,115.72761108000122,54383.64541440001
2023-11-30,15:05:42.000,334,11099453,-795,0,1701356741,13000.47905134,115.74170933999994,54383.63144016
2023-11-30,15:05:43.000,334,11099558,-795,0,1701356742,13000.445369789995,115.73466021000058,54383.44977504
2023-11-30,15:05:44.000,334,11099451,-795,0,1701356743,13000.43189716999,115.83334802999889,54383.44278792
2023-11-30,15:05:45.000,334,11099557,-795,0,1701356744,13000.39821562,115.80515151000145,54383.50567200001
2023-11-30,15:05:46.000,334,11099506,-795,0,1701356745,13000.31064358999,115.79105325000273,54383.49169776
2023-11-30,15:05:47.000,334,11099503,-795,0,1701356746,13000.29043465999,115.79105325000273,54383.44278792
2023-11-30,15:05:48.000,334,11099518,-795,0,1701356747,13000.23654418,115.74170933999994,54383.44278792
2023-11-30,15:05:49.000,334,11099441,-795,0,1701356748,13000.31064358999,115.72056195000187,54383.64541440001
2023-11-30,15:05:50.000,334,11099503,-795,0,1701356749,13000.33758883,115.69236543000443,54383.56156896
2023-11-30,15:05:51.000,334,11099494,-795,0,1701356750,13000.27022572999,115.60072673999821,54383.41483944
2023-11-30,15:05:52.000,334,11099487,-795,0,1701356751,13000.182653699994,115.53023544000462,54383.34496824
2023-11-30,15:05:53.000,334,11099529,-795,0,1701356752,13000.20959893999,115.37515458000416,54383.198238720004
2023-11-30,15:05:54.000,334,11099523,-795,0,1701356753,13000.43863348,115.12138589999813,54383.33798112001
2023-11-30,15:05:55.000,334,11099484,-795,0,1701356754,13000.836075769992,115.03679633999855,54383.386890960006
2023-11-30,15:05:56.000,334,11099542,-795,0,1701356755,13000.943856730002,115.2553193700005,54383.386890960006
2023-11-30,15:05:57.000,334,11099517,-795,0,1701356756,13001.038165069993,115.33285980000073,54383.31003264001
2023-11-30,15:05:58.000,334,11099466,-795,0,1701356757,13001.071846619998,115.37515458000416,54383.31003264001
2023-11-30,15:05:59.000,334,11099465,-795,0,1701356758,13001.132473409998,115.57253022000077,54383.33798112001
2023-11-30,15:06:00.000,334,11099461,-795,0,1701356759,13001.017956139993,115.85449542000424,54383.330993999996
2023-11-30,15:06:01.000,334,11099521,-795,0,1701356760,13000.708085879996,115.9602323700019,54383.37291672
2023-11-30,15:06:02.000,334,11099564,-795,0,1701356761,13000.546414439996,115.88269194000168,54383.34496824
2023-11-30,15:06:03.000,334,11099465,-795,0,1701356762,13000.526205509996,115.79105325000273,54383.52663336001
2023-11-30,15:06:04.000,334,11099496,-795,0,1701356763,13000.485787649995,115.76990586000466,54383.57554320001
2023-11-30,15:06:05.000,334,11099501,-795,0,1701356764,13000.5194692,115.70646369000315,54383.54759472001
2023-11-30,15:06:06.000,334,11099459,-795,0,1701356765,13000.485787649995,115.70646369000315,54383.330993999996
2023-11-30,15:06:07.000,334,11099465,-795,0,1701356766,13000.47231502999,115.70646369000315,54383.45676216001
2023-11-30,15:06:08.000,334,11099556,-795,0,1701356767,13000.51273288999,115.74170933999994,54383.484710640005
2023-11-30,15:06:09.000,334,11099472,-795,0,1701356768,13000.53967813,115.7487584699993,54383.56156896
2023-11-30,15:06:10.000,334,11099501,-795,0,1701356769,13000.526205509996,115.78400412000337,54383.498684879996
2023-11-30,15:06:11.000,334,11099547,-795,0,1701356770,13000.49926027,115.79105325000273,54383.47772352001
2023-11-30,15:06:12.000,334,11099508,-795,0,1701356771,13000.465578719995,115.81220064000081,54383.46374928
2023-11-30,15:06:13.000,334,11099513,-795,0,1701356772,13000.593568609991,115.80515151000145,54383.57554320001
2023-11-30,15:06:14.000,334,11099487,-795,0,1701356773,13000.45884241,115.85449542000424,54383.317019760005
2023-11-30,15:06:15.000,334,11099534,-795,0,1701356774,13000.55315074999,115.84744629000488,54383.533620480004
2023-11-30,15:06:16.000,334,11099479,-795,0,1701356775,13000.465578719995,115.82629889999953,54383.35195536
2023-11-30,15:06:17.000,334,11099528,-795,0,1701356776,13000.47905134,115.86859368000296,54383.37291672
2023-11-30,15:06:18.000,334,11099502,-795,0,1701356777,13000.53967813,115.82629889999953,54383.484710640005
2023-11-30,15:06:19.000,334,11099533,-795,0,1701356778,13000.566623369996,115.84039715999825,54383.62445304001
2023-11-30,15:06:20.000,334,11099489,-795,0,1701356779,13000.593568609991,115.84744629000488,54383.58253032
2023-11-30,15:06:21.000,334,11099540,-795,0,1701356780,13000.640722780001,115.8615445500036,54383.61746592
2023-11-30,15:06:22.000,334,11099526,-795,0,1701356781,13000.58009599,115.84039715999825,54383.37990384001
2023-11-30,15:06:23.000,334,11099480,-795,0,1701356782,13000.627250159996,115.81924977000017,54383.39387808
2023-11-30,15:06:24.000,334,11099532,-795,0,1701356783,13000.647459089996,115.85449542000424,54383.4707364
2023-11-30,15:06:25.000,334,11099513,-795,0,1701356784,13000.62051385,115.83334802999889,54383.52663336001
2023-11-30,15:06:26.000,334,11099503,-795,0,1701356785,13000.586832299996,115.76990586000466,54383.40785232001
2023-11-30,15:06:27.000,334,11099494,-795,0,1701356786,13000.586832299996,115.84744629000488,54383.498684879996
2023-11-30,15:06:28.000,334,11099556,-795,0,1701356787,13000.694613259991,115.8615445500036,54383.59650456001
2023-11-30,15:06:29.000,334,11099520,-795,0,1701356788,13000.640722780001,115.82629889999953,54383.5406076
2023-11-30,15:06:30.000,334,11099484,-795,0,1701356789,13000.708085879996,115.77695499000401,54383.603491680005
2023-11-30,15:06:31.000,334,11099554,-795,0,1701356790,13000.667668019996,115.83334802999889,54383.49169776
2023-11-30,15:06:32.000,334,11099498,-795,0,1701356791,13000.687876949996,115.81924977000017,54383.35894248001
2023-11-30,15:06:33.000,334,11099519,-795,0,1701356792,13000.647459089996,115.79105325000273,54383.37990384001
2023-11-30,15:06:34.000,334,11099537,-795,0,1701356793,13000.660931710001,115.76990586000466,54383.51964624
2023-11-30,15:06:35.000,334,11099516,-795,0,1701356794,13000.735031119992,115.78400412000337,54383.54759472001
2023-11-30,15:06:36.000,334,11099508,-795,0,1701356795,13000.667668019996,115.84039715999825,54383.51964624
2023-11-30,15:06:37.000,334,11099481,-795,0,1701356796,13000.633986469991,115.77695499000401,54383.498684879996
2023-11-30,15:06:38.000,334,11099464,-795,0,1701356797,13000.660931710001,115.81924977000017,54383.42881368001
2023-11-30,15:06:39.000,334,11099466,-795,0,1701356798,13000.708085879996,115.80515151000145,54383.54759472001
2023-11-30,15:06:40.000,334,11099505,-795,0,1701356799,13000.748503739997,115.80515151000145,54383.554581840006
2023-11-30,15:06:41.000,334,11099509,-795,0,1701356800,13000.701349570001,115.77695499000401,54383.51964624
2023-11-30,15:06:42.000,334,11099515,-795,0,1701356801,13000.667668019996,115.79105325000273,54383.45676216001
2023-11-30,15:06:43.000,334,11099537,-795,0,1701356802,13000.714822189992,115.75580759999866,54383.603491680005
2023-11-30,15:06:44.000,334,11099502,-795,0,1701356803,13000.721558500001,115.7135128200025,54383.652401520005
2023-11-30,15:06:45.000,334,11099477,-795,0,1701356804,13000.708085879996,115.75580759999866,54383.51265912
2023-11-30,15:06:46.000,334,11099451,-795,0,1701356805,13000.613777539991,115.74170933999994,54383.268109920005
2023-11-30,15:06:47.000,334,11099446,-795,0,1701356806,13000.667668019996,115.7135128200025,54383.34496824
2023-11-30,15:06:48.000,334,11099540,-795,0,1701356807,13000.660931710001,115.7487584699993,54383.435800800005
2023-11-30,15:06:49.000,334,11099513,-795,0,1701356808,13000.633986469991,115.69236543000443,54383.51964624
2023-11-30,15:06:50.000,334,11099526,-795,0,1701356809,13000.674404329991,115.69236543000443,54383.484710640005
2023-11-30,15:06:51.000,334,11099530,-795,0,1701356810,13000.62051385,115.69941456000379,54383.44278792
2023-11-30,15:06:52.000,334,11099430,-795,0,1701356811,13000.640722780001,115.70646369000315,54383.33798112001
2023-11-30,15:06:53.000,334,11099485,-795,0,1701356812,13000.660931710001,115.72056195000187,54383.484710640005
2023-11-30,15:06:54.000,334,11099489,-795,0,1701356813,13000.714822189992,115.72056195000187,54383.44977504
2023-11-30,15:06:55.000,334,11099544,-795,0,1701356814,13000.694613259991,115.67826716999843,54383.49169776
2023-11-30,15:06:56.000,334,11099437,-795,0,1701356815,13000.60030492,115.66416890999972,54383.17029024001
2023-11-30,15:06:57.000,334,11099566,-795,0,1701356816,13000.586832299996,115.6853162999978,54383.28907128001
2023-11-30,15:06:58.000,334,11099496,-795,0,1701356817,13000.593568609991,115.74170933999994,54383.365929600004
2023-11-30,15:06:59.000,334,11099488,-795,0,1701356818,13000.667668019996,115.75580759999866,54383.5406076
2023-11-30,15:07:00.000,334,11099526,-795,0,1701356819,13000.687876949996,115.74170933999994,54383.44278792
2023-11-30,15:07:01.000,334,11099478,-795,0,1701356820,13000.654195399991,115.76285672999802,54383.533620480004
2023-11-30,15:07:02.000,334,11099456,-795,0,1701356821,13000.593568609991,115.73466021000058,54383.268109920005
2023-11-30,15:07:03.000,334,11099419,-795,0,1701356822,13000.640722780001,115.75580759999866,54383.268109920005
2023-11-30,15:07:04.000,334,11099476,-795,0,1701356823,13000.681140640001,115.77695499000401,54383.58951744
2023-11-30,15:07:05.000,334,11099548,-795,0,1701356824,13000.687876949996,115.83334802999889,54383.554581840006
2023-11-30,15:07:06.000,334,11099503,-795,0,1701356825,13000.573359679991,115.78400412000337,54383.41483944
2023-11-30,15:07:07.000,334,11099495,-795,0,1701356826,13000.586832299996,115.7487584699993,54383.44278792
2023-11-30,15:07:08.000,334,11099527,-795,0,1701356827,13000.640722780001,115.76990586000466,54383.56156896
2023-11-30,15:07:09.000,334,11099471,-795,0,1701356828,13000.633986469991,115.81220064000081,54383.63144016
2023-11-30,15:07:10.000,334,11099518,-795,0,1701356829,13000.674404329991,115.75580759999866,54383.554581840006
2023-11-30,15:07:11.000,334,11099467,-795,0,1701356830,13000.60030492,115.80515151000145,54383.52663336001
2023-11-30,15:07:12.000,334,11099507,-795,0,1701356831,13000.53967813,115.74170933999994,54383.317019760005
2023-11-30,15:07:13.000,334,11099531,-795,0,1701356832,13000.586832299996,115.76990586000466,54383.386890960006
2023-11-30,15:07:14.000,334,11099511,-795,0,1701356833,13000.55988706,115.80515151000145,54383.57554320001
2023-11-30,15:07:15.000,334,11099543,-795,0,1701356834,13000.47231502999,115.75580759999866,54383.44278792
2023-11-30,15:07:16.000,334,11099541,-795,0,1701356835,13000.546414439996,115.81924977000017,54383.484710640005
2023-11-30,15:07:17.000,334,11099545,-795,0,1701356836,13000.546414439996,115.83334802999889,54383.50567200001
2023-11-30,15:07:18.000,334,11099452,-795,0,1701356837,13000.573359679991,115.81924977000017,54383.50567200001
2023-11-30,15:07:19.000,334,11099526,-795,0,1701356838,13000.586832299996,115.78400412000337,54383.554581840006
2023-11-30,15:07:20.000,334,11099502,-795,0,1701356839,13000.49926027,115.79105325000273,54383.54759472001
2023-11-30,15:07:21.000,334,11099501,-795,0,1701356840,13000.41842455,115.84744629000488,54383.39387808
2023-11-30,15:07:22.000,334,11099504,-795,0,1701356841,13000.45884241,115.84744629000488,54383.4707364
2023-11-30,15:07:23.000,334,11099500,-795,0,1701356842,13000.505996579996,115.84744629000488,54383.533620480004
2023-11-30,15:07:24.000,334,11099547,-795,0,1701356843,13000.49926027,115.87564281000232,54383.533620480004
2023-11-30,15:07:25.000,334,11099568,-795,0,1701356844,13000.47905134,115.87564281000232,54383.56156896
2023-11-30,15:07:26.000,334,11099420,-795,0,1701356845,13000.39147930999,115.90383932999976,54383.317019760005
2023-11-30,15:07:27.000,334,11099412,-795,0,1701356846,13000.41168823999,115.83334802999889,54383.37291672
2023-11-30,15:07:28.000,334,11099536,-795,0,1701356847,13000.39147930999,115.87564281000232,54383.46374928
2023-11-30,15:07:29.000,334,11099497,-795,0,1701356848,13000.384742999995,115.90383932999976,54383.4707364
2023-11-30,15:07:30.000,334,11099491,-795,0,1701356849,13000.39147930999,115.91793758999847,54383.51265912
2023-11-30,15:07:31.000,334,11099485,-795,0,1701356850,13000.344325139995,115.8967902000004,54383.35894248001
2023-11-30,15:07:32.000,334,11099516,-795,0,1701356851,13000.344325139995,115.90383932999976,54383.37291672
2023-11-30,15:07:33.000,334,11099498,-795,0,1701356852,13000.35779776,115.96728150000126,54383.51964624
2023-11-30,15:07:34.000,334,11099472,-795,0,1701356853,13000.324116209995,115.93908498000383,54383.46374928
2023-11-30,15:07:35.000,334,11099517,-795,0,1701356854,13000.35106144999,115.87564281000232,54383.47772352001
2023-11-30,15:07:36.000,334,11099519,-795,0,1701356855,13000.263489419995,115.88974107000104,54383.365929600004
2023-11-30,15:07:37.000,334,11099488,-795,0,1701356856,13000.344325139995,115.94613411000319,54383.39387808
2023-11-30,15:07:38.000,334,11099517,-795,0,1701356857,13000.25001679999,115.98137975999998,54383.31003264001
2023-11-30,15:07:39.000,334,11099496,-795,0,1701356858,13000.37800669,115.98842888999934,54383.47772352001
2023-11-30,15:07:40.000,334,11099568,-795,0,1701356859,13000.37800669,115.93203585000447,54383.58951744
2023-11-30,15:07:41.000,334,11099470,-795,0,1701356860,13000.3173799,115.96728150000126,54383.56156896
2023-11-30,15:07:42.000,334,11099436,-795,0,1701356861,13000.27022572999,116.00252714999806,54383.34496824
2023-11-30,15:07:43.000,334,11099441,-795,0,1701356862,13000.29717097,115.9602323700019,54383.386890960006
2023-11-30,15:07:44.000,334,11099490,-795,0,1701356863,13000.29717097,115.9602323700019,54383.42881368001
2023-11-30,15:07:45.000,334,11099514,-795,0,1701356864,13000.27696204,116.01662541000405,54383.42182656
2023-11-30,15:07:46.000,334,11099470,-795,0,1701356865,13000.27696204,116.01662541000405,54383.44977504
2023-11-30,15:07:47.000,334,11099548,-795,0,1701356866,13000.303907279995,116.03777280000213,54383.45676216001
2023-11-30,15:07:48.000,334,11099503,-795,0,1701356867,13000.324116209995,116.06596931999957,54383.44977504
2023-11-30,15:07:49.000,334,11099463,-795,0,1701356868,13000.324116209995,116.11531323000236,54383.45676216001
2023-11-30,15:07:50.000,334,11099492,-795,0,1701356869,13000.27696204,116.1717062700045,54383.37291672
2023-11-30,15:07:51.000,334,11099488,-795,0,1701356870,13000.175917389999,116.21400105000066,54383.14234176001
2023-11-30,15:07:52.000,334,11099528,-795,0,1701356871,12999.940146539993,116.25629583000409,54382.862856960004
2023-11-30,15:07:53.000,334,11099460,-795,0,1701356872,12999.791947719998,116.16465713999787,54382.5624108
2023-11-30,15:07:54.000,334,11099537,-795,0,1701356873,12999.623539970002,115.86859368000296,54382.33882296
2023-11-30,15:07:55.000,334,11099517,-795,0,1701356874,12999.798684029993,115.37515458000416,54382.30388736001
2023-11-30,15:07:56.000,334,11099498,-795,0,1701356875,13000.142235839994,115.10023851000005,54382.25497752001
2023-11-30,15:07:57.000,334,11099534,-795,0,1701356876,13000.586832299996,115.02974720999919,54382.32484872001
2023-11-30,15:07:58.000,334,11099389,-795,0,1701356877,13000.863021010002,115.26941762999923,54382.65324336
2023-11-30,15:07:59.000,334,11099464,-795,0,1701356878,13000.829339459997,115.45974414000375,54382.862856960004
2023-11-30,15:08:00.000,334,11099528,-795,0,1701356879,13000.721558500001,115.66416890999972,54383.12836752
2023-11-30,15:08:01.000,334,11099508,-795,0,1701356880,13000.667668019996,115.7487584699993,54383.11439328
2023-11-30,15:08:02.000,334,11099503,-795,0,1701356881,13000.5194692,115.77695499000401,54383.31003264001
2023-11-30,15:08:03.000,334,11099503,-795,0,1701356882,13000.613777539991,115.79105325000273,54383.435800800005
2023-11-30,15:08:04.000,334,11099489,-795,0,1701356883,13000.613777539991,115.78400412000337,54383.5406076
2023-11-30,15:08:05.000,334,11099538,-795,0,1701356884,13000.586832299996,115.79810238000209,54383.57554320001
2023-11-30,15:08:06.000,334,11099466,-795,0,1701356885,13000.5194692,115.81220064000081,54383.35195536
2023-11-30,15:08:07.000,334,11099451,-795,0,1701356886,13000.53967813,115.7487584699993,54383.40785232001
2023-11-30,15:08:08.000,334,11099504,-795,0,1701356887,13000.53294181999,115.78400412000337,54383.49169776
2023-11-30,15:08:09.000,334,11099502,-795,0,1701356888,13000.55315074999,115.72056195000187,54383.45676216001
2023-11-30,15:08:10.000,334,11099552,-795,0,1701356889,13000.62051385,115.73466021000058,54383.50567200001
2023-11-30,15:08:11.000,334,11099452,-795,0,1701356890,13000.60030492,115.7135128200025,54383.49169776
2023-11-30,15:08:12.000,334,11099491,-795,0,1701356891,13000.607041229996,115.69941456000379,54383.47772352001
2023-11-30,15:08:13.000,334,11099540,-795,0,1701356892,13000.687876949996,115.6853162999978,54383.65938864
2023-11-30,15:08:14.000,334,11099441,-795,0,1701356893,13000.660931710001,115.72761108000122,54383.61746592
2023-11-30,15:08:15.000,334,11099496,-755,0,1701356894,13000.654195399991,115.7135128200025,54383.54759472001
2023-11-30,15:08:16.000,334,11099499,-795,0,1701356895,13000.586832299996,115.70646369000315,54383.149328880005
2023-11-30,15:08:17.000,334,11099540,-795,0,1701356896,13000.674404329991,115.72056195000187,54383.40785232001
2023-11-30,15:08:18.000,334,11099591,-795,0,1701356897,13000.708085879996,115.67826716999843,54383.54759472001
2023-11-30,15:08:19.000,334,11099471,-795,0,1701356898,13000.795657909992,115.69236543000443,54383.68733712
2023-11-30,15:08:20.000,334,11099505,-795,0,1701356899,13000.741767430001,115.67121803999908,54383.6104788
2023-11-30,15:08:21.000,334,11099566,-795,0,1701356900,13000.822603150002,115.65711978000036,54383.67336288001
2023-11-30,15:08:22.000,334,11099452,-795,0,1701356901,13000.775448979992,115.650070650001,54383.484710640005
2023-11-30,15:08:23.000,334,11099489,-795,0,1701356902,13000.788921599997,115.62892326000292,54383.498684879996
2023-11-30,15:08:24.000,334,11099541,-795,0,1701356903,13000.842812080002,115.62892326000292,54383.56156896
2023-11-30,15:08:25.000,334,11099467,-795,0,1701356904,13000.842812080002,115.59367760999885,54383.57554320001
2023-11-30,15:08:26.000,334,11099507,-795,0,1701356905,13000.809130529997,115.62187413000356,54383.42881368001
2023-11-30,15:08:27.000,334,11099500,-795,0,1701356906,13000.937120419992,115.57957935000013,54383.603491680005
2023-11-30,15:08:28.000,334,11099522,-795,0,1701356907,13000.984274590002,115.58662847999949,54383.771182560005
2023-11-30,15:08:29.000,334,11099566,-795,0,1701356908,13000.977538279993,115.62187413000356,54383.74323408001
2023-11-30,15:08:30.000,334,11099517,-795,0,1701356909,13000.991010899997,115.5513828300027,54383.70829848
2023-11-30,15:08:31.000,334,11099537,-795,0,1701356910,13001.024692450002,115.50908804999926,54383.652401520005
2023-11-30,15:08:32.000,334,11099443,-795,0,1701356911,13000.883229940002,115.56548109000141,54383.44977504
2023-11-30,15:08:33.000,334,11099466,-795,0,1701356912,13001.004483520002,115.53728457000398,54383.56156896
2023-11-30,15:08:34.000,334,11099513,-795,0,1701356913,13001.058373999993,115.45974414000375,54383.701311360004
2023-11-30,15:08:35.000,334,11099536,-795,0,1701356914,13001.105528169988,115.45974414000375,54383.72925984
2023-11-30,15:08:36.000,334,11099515,-795,0,1701356915,13001.071846619998,115.47384240000247,54383.73624696
2023-11-30,15:08:37.000,334,11099544,-795,0,1701356916,13001.092055549998,115.48794066000119,54383.56855608
2023-11-30,15:08:38.000,334,11099452,-795,0,1701356917,13001.112264479998,115.43154761999904,54383.74323408001
2023-11-30,15:08:39.000,334,11099564,-795,0,1701356918,13001.152682339998,115.41744936000032,54383.652401520005
2023-11-30,15:08:40.000,334,11099507,-795,0,1701356919,13001.098791859993,115.4385967499984,54383.68035
2023-11-30,15:08:41.000,334,11099558,-795,0,1701356920,13001.092055549998,115.43154761999904,54383.56156896
2023-11-30,15:08:42.000,334,11099528,-795,0,1701356921,13001.051637689998,115.38220371000352,54383.57554320001
2023-11-30,15:08:43.000,334,11099522,-795,0,1701356922,13001.179627579993,115.33285980000073,54383.69432424001
2023-11-30,15:08:44.000,334,11099501,-795,0,1701356923,13001.206572819989,115.34695805999945,54383.71528560001
2023-11-30,15:08:45.000,334,11099513,-795,0,1701356924,13001.172891269998,115.32581067000137,54383.79214392001
2023-11-30,15:08:46.000,334,11099441,-795,0,1701356925,13001.166154959988,115.3046632800033,54383.554581840006
2023-11-30,15:08:47.000,334,11099460,-795,0,1701356926,13001.172891269998,115.26941762999923,54383.59650456001
2023-11-30,15:08:48.000,334,11099497,-795,0,1701356927,13001.139209719993,115.27646675999858,54383.50567200001
2023-11-30,15:08:49.000,334,11099576,-795,0,1701356928,13001.152682339998,115.24827024000115,54383.56855608
2023-11-30,15:08:50.000,334,11099552,-795,0,1701356929,13001.132473409998,115.21302459000435,54383.54759472001
2023-11-30,15:08:51.000,334,11099522,-795,0,1701356930,13001.139209719993,115.21302459000435,54383.46374928
2023-11-30,15:08:52.000,334,11099508,-795,0,1701356931,13001.159418649993,115.20597545999772,54383.533620480004
2023-11-30,15:08:53.000,334,11099469,-795,0,1701356932,13001.172891269998,115.1566315500022,54383.39387808
2023-11-30,15:08:54.000,334,11099506,-795,0,1701356933,13001.132473409998,115.14253329000348,54383.52663336001
2023-11-30,15:08:55.000,334,11099506,-795,0,1701356934,13001.159418649993,115.14958242000284,54383.45676216001
2023-11-30,15:08:56.000,334,11099525,-795,0,1701356935,13001.044901380003,115.11433676999877,54383.35195536
2023-11-30,15:08:57.000,334,11099521,-795,0,1701356936,13001.105528169988,115.12843503000477,54383.41483944
2023-11-30,15:08:58.000,334,11099506,-795,0,1701356937,13001.011219829998,115.08614025000134,54383.35894248001
2023-11-30,15:08:59.000,334,11099467,-795,0,1701356938,13001.105528169988,115.0931893800007,54383.47772352001
2023-11-30,15:09:00.000,334,11099531,-795,0,1701356939,13001.078582929993,115.07204199000262,54383.50567200001
2023-11-30,15:09:01.000,334,11099488,-795,0,1701356940,13001.132473409998,115.06499286000326,54383.45676216001
2023-11-30,15:09:02.000,334,11099505,-795,0,1701356941,13001.031428759998,115.0438454699979,54383.44977504
2023-11-30,15:09:03.000,334,11099479,-795,0,1701356942,13001.031428759998,115.05089460000454,54383.42881368001
2023-11-30,15:09:04.000,334,11099506,-795,0,1701356943,13001.058373999993,115.0931893800007,54383.45676216001
2023-11-30,15:09:05.000,334,11099467,-795,0,1701356944,13001.058373999993,115.0931893800007,54383.50567200001
2023-11-30,15:09:06.000,334,11099504,-795,0,1701356945,13000.903438870002,115.03679633999855,54383.330993999996
2023-11-30,15:09:07.000,334,11099498,-795,0,1701356946,13000.930384109997,115.02269807999983,54383.34496824
2023-11-30,15:09:08.000,334,11099567,-795,0,1701356947,13001.024692450002,115.0438454699979,54383.498684879996
2023-11-30,15:09:09.000,334,11099473,-795,0,1701356948,13001.017956139993,115.06499286000326,54383.44278792
2023-11-30,15:09:10.000,334,11099514,-795,0,1701356949,13000.943856730002,115.06499286000326,54383.28208416
2023-11-30,15:09:11.000,334,11099499,-795,0,1701356950,13000.997747209993,115.02269807999983,54383.33798112001
2023-11-30,15:09:12.000,334,11099493,-795,0,1701356951,13000.876493629992,115.02974720999919,54383.25413568
2023-11-30,15:09:13.000,334,11099452,-795,0,1701356952,13000.910175179997,115.05089460000454,54383.28208416
2023-11-30,15:09:14.000,334,11099497,-795,0,1701356953,13000.970801969997,114.98745243000303,54383.39387808
2023-11-30,15:09:15.000,334,11099539,-795,0,1701356954,13000.977538279993,114.98745243000303,54383.44977504
2023-11-30,15:09:16.000,334,11099510,-795,0,1701356955,13000.923647800002,115.00859982000111,54383.35894248001
2023-11-30,15:09:17.000,334,11099504,-795,0,1701356956,13000.802394220002,115.01564895000047,54383.051509200006
2023-11-30,15:09:18.000,334,11099474,-795,0,1701356957,13000.836075769992,114.99450156000239,54383.34496824
2023-11-30,15:09:19.000,334,11099507,-795,0,1701356958,13000.876493629992,115.03679633999855,54383.30304552
2023-11-30,15:09:20.000,334,11099568,-795,0,1701356959,13000.836075769992,115.03679633999855,54383.27509704
2023-11-30,15:09:21.000,334,11099532,-795,0,1701356960,13000.802394220002,115.03679633999855,54383.23317432
2023-11-30,15:09:22.000,334,11099514,-795,0,1701356961,13000.815866839992,115.02269807999983,54383.33798112001
2023-11-30,15:09:23.000,334,11099505,-795,0,1701356962,13000.829339459997,115.0579437300039,54383.37990384001
2023-11-30,15:09:24.000,334,11099533,-795,0,1701356963,13000.869757319997,115.07909112000198,54383.39387808
2023-11-30,15:09:25.000,334,11099532,-795,0,1701356964,13000.822603150002,115.08614025000134,54383.365929600004
2023-11-30,15:09:26.000,334,11099429,-795,0,1701356965,13000.761976360001,115.0931893800007,54383.37291672
2023-11-30,15:09:27.000,334,11099506,-795,0,1701356966,13000.795657909992,115.08614025000134,54383.4008652
2023-11-30,15:09:28.000,334,11099513,-795,0,1701356967,13000.775448979992,115.06499286000326,54383.35195536
2023-11-30,15:09:29.000,334,11099570,-795,0,1701356968,13000.728294809996,115.08614025000134,54383.330993999996
2023-11-30,15:09:30.000,334,11099511,-795,0,1701356969,13000.768712669997,115.05089460000454,54383.37291672
2023-11-30,15:09:31.000,334,11099501,-795,0,1701356970,13000.741767430001,115.07909112000198,54383.27509704
2023-11-30,15:09:32.000,334,11099526,-795,0,1701356971,13000.681140640001,115.07909112000198,54383.2261872
2023-11-30,15:09:33.000,334,11099500,-795,0,1701356972,13000.714822189992,115.07909112000198,54383.330993999996
2023-11-30,15:09:34.000,334,11099475,-795,0,1701356973,13000.694613259991,115.07204199000262,54383.33798112001
2023-11-30,15:09:35.000,334,11099536,-795,0,1701356974,13000.782185290002,115.0579437300039,54383.32400688
2023-11-30,15:09:36.000,334,11099500,-795,0,1701356975,13000.660931710001,115.05089460000454,54383.156316
2023-11-30,15:09:37.000,334,11099489,-795,0,1701356976,13000.667668019996,115.10023851000005,54383.13535464
2023-11-30,15:09:38.000,334,11099513,-795,0,1701356977,13000.60030492,115.12138589999813,54383.14234176001
2023-11-30,15:09:39.000,334,11099530,-795,0,1701356978,13000.795657909992,115.0931893800007,54383.31003264001
2023-11-30,15:09:40.000,334,11099533,-795,0,1701356979,13000.782185290002,115.06499286000326,54383.35894248001
2023-11-30,15:09:41.000,334,11099506,-795,0,1701356980,13000.775448979992,115.16368068000156,54383.30304552
2023-11-30,15:09:42.000,334,11099470,-715,0,1701356981,13000.735031119992,115.1566315500022,54383.12138040001
2023-11-30,15:09:43.000,334,11099467,-795,0,1701356982,13000.714822189992,115.24827024000115,54383.11439328
2023-11-30,15:09:44.000,334,11099516,-795,0,1701356983,13000.633986469991,115.38925284000288,54383.156316
2023-11-30,15:09:45.000,334,11099522,-795,0,1701356984,13000.55988706,115.39630197000224,54383.09343192001
2023-11-30,15:09:46.000,334,11099505,-795,0,1701356985,13000.344325139995,115.27646675999858,54383.051509200006
2023-11-30,15:09:47.000,334,11099516,-795,0,1701356986,13000.39147930999,115.17072981000092,54383.11439328
2023-11-30,15:09:48.000,334,11099545,-795,0,1701356987,13000.593568609991,115.0579437300039,54383.32400688
2023-11-30,15:09:49.000,334,11099488,-795,0,1701356988,13000.694613259991,115.06499286000326,54383.4008652
2023-11-30,15:09:50.000,334,11099460,-795,0,1701356989,13000.708085879996,115.0438454699979,54383.34496824
2023-11-30,15:09:51.000,334,11099540,-795,0,1701356990,13000.728294809996,115.0579437300039,54383.39387808
2023-11-30,15:09:52.000,334,11099487,-795,0,1701356991,13000.633986469991,115.1566315500022,54383.317019760005
2023-11-30,15:09:53.000,334,11099532,-795,0,1701356992,13000.660931710001,115.06499286000326,54383.28907128001
2023-11-30,15:09:54.000,334,11099533,-795,0,1701356993,13000.627250159996,115.11433676999877,54383.32400688
2023-11-30,15:09:55.000,334,11099526,-795,0,1701356994,13000.708085879996,115.10728763999941,54383.52663336001
2023-11-30,15:09:56.000,334,11099560,-795,0,1701356995,13000.741767430001,115.0931893800007,54383.51964624
2023-11-30,15:09:57.000,334,11099512,-795,0,1701356996,13000.721558500001,115.1566315500022,54383.44278792
2023-11-30,15:09:58.000,334,11099525,-795,0,1701356997,13000.701349570001,115.10023851000005,54383.35894248001
2023-11-30,15:09:59.000,334,11099487,-795,0,1701356998,13000.721558500001,115.07909112000198,54383.386890960006
2023-11-30,15:10:00.000,334,11099450,-795,0,1701356999,13000.701349570001,115.12843503000477,54383.44278792
2023-11-30,15:10:01.000,334,11099550,-795,0,1701357000,13000.674404329991,115.14958242000284,54383.365929600004
2023-11-30,15:10:02.000,334,11099573,-795,0,1701357001,13000.654195399991,115.14253329000348,54383.37291672
2023-11-30,15:10:03.000,334,11099505,-795,0,1701357002,13000.681140640001,115.18482806999964,54383.41483944
2023-11-30,15:10:04.000,334,11099526,-795,0,1701357003,13000.694613259991,115.0931893800007,54383.49169776
2023-11-30,15:10:05.000,334,11099587,-795,0,1701357004,13000.687876949996,115.1566315500022,54383.54759472001
2023-11-30,15:10:06.000,334,11099493,-795,0,1701357005,13000.667668019996,115.191877199999,54383.4707364
2023-11-30,15:10:07.000,334,11099502,-795,0,1701357006,13000.586832299996,115.14253329000348,54383.28907128001
2023-11-30,15:10:08.000,334,11099449,-795,0,1701357007,13000.53294181999,115.14253329000348,54383.317019760005
2023-11-30,15:10:09.000,334,11099502,-795,0,1701357008,13000.49926027,115.17777894000028,54383.28907128001
2023-11-30,15:10:10.000,334,11099486,-795,0,1701357009,13000.49926027,115.16368068000156,54383.23317432
2023-11-30,15:10:11.000,334,11099516,-795,0,1701357010,13000.53294181999,115.16368068000156,54383.27509704
2023-11-30,15:10:12.000,334,11099538,-795,0,1701357011,13000.51273288999,115.14253329000348,54383.26112280001
2023-11-30,15:10:13.000,334,11099505,-795,0,1701357012,13000.526205509996,115.1566315500022,54383.42881368001
2023-11-30,15:10:14.000,334,11099508,-795,0,1701357013,13000.485787649995,115.11433676999877,54383.34496824
2023-11-30,15:10:15.000,334,11099519,-795,0,1701357014,13000.43863348,115.12138589999813,54383.31003264001
2023-11-30,15:10:16.000,334,11099492,-795,0,1701357015,13000.43863348,115.12138589999813,54383.27509704
2023-11-30,15:10:17.000,334,11099568,-795,0,1701357016,13000.404951929995,115.1566315500022,54383.19125160001
2023-11-30,15:10:18.000,334,11099537,-795,0,1701357017,13000.384742999995,115.10728763999941,54382.92574104001
2023-11-30,15:10:19.000,334,11099525,-795,0,1701357018,13000.364534069995,115.18482806999964,54383.25413568
2023-11-30,15:10:20.000,334,11099480,-795,0,1701357019,13000.43863348,115.17072981000092,54383.39387808
2023-11-30,15:10:21.000,334,11099466,-795,0,1701357020,13000.43863348,115.13548416000413,54383.42881368001
2023-11-30,15:10:22.000,334,11099509,-795,0,1701357021,13000.384742999995,115.0931893800007,54383.219200080006
2023-11-30,15:10:23.000,334,11099517,-795,0,1701357022,13000.39147930999,115.06499286000326,54383.268109920005
2023-11-30,15:10:24.000,334,11099499,-795,0,1701357023,13000.39821562,115.13548416000413,54383.365929600004
2023-11-30,15:10:25.000,334,11099538,-795,0,1701357024,13000.39147930999,115.08614025000134,54383.2960584
2023-11-30,15:10:26.000,334,11099572,-795,0,1701357025,13000.35779776,115.12138589999813,54383.2261872
2023-11-30,15:10:27.000,334,11099479,-795,0,1701357026,13000.3173799,115.14958242000284,54383.20522584
2023-11-30,15:10:28.000,334,11099521,-795,0,1701357027,13000.404951929995,115.12138589999813,54383.435800800005
2023-11-30,15:10:29.000,334,11099504,-795,0,1701357028,13000.39821562,115.10023851000005,54383.52663336001
2023-11-30,15:10:30.000,334,11099446,-795,0,1701357029,13000.37800669,115.06499286000326,54383.47772352001
2023-11-30,15:10:31.000,334,11099488,-795,0,1701357030,13000.37127037999,115.07909112000198,54383.39387808
2023-11-30,15:10:32.000,334,11099477,-795,0,1701357031,13000.29043465999,115.07204199000262,54383.28907128001
2023-11-30,15:10:33.000,334,11099522,-795,0,1701357032,13000.243280489995,115.10023851000005,54383.31003264001
2023-11-30,15:10:34.000,334,11099569,-795,0,1701357033,13000.324116209995,115.06499286000326,54383.44278792
2023-11-30,15:10:35.000,334,11099507,-795,0,1701357034,13000.33085251999,115.05089460000454,54383.484710640005
2023-11-30,15:10:36.000,334,11099479,-795,0,1701357035,13000.3173799,115.0579437300039,54383.49169776
2023-11-30,15:10:37.000,334,11099517,-795,0,1701357036,13000.263489419995,115.0579437300039,54383.35195536
2023-11-30,15:10:38.000,334,11099461,-795,0,1701357037,13000.27022572999,114.99450156000239,54383.42881368001
2023-11-30,15:10:39.000,334,11099513,-795,0,1701357038,13000.27696204,115.00155069000175,54383.365929600004
2023-11-30,15:10:40.000,334,11099518,-795,0,1701357039,13000.27022572999,115.05089460000454,54383.42881368001
2023-11-30,15:10:41.000,334,11099465,-795,0,1701357040,13000.20959893999,115.00859982000111,54383.25413568
2023-11-30,15:10:42.000,334,11099511,-795,0,1701357041,13000.22980786999,115.00155069000175,54383.268109920005
2023-11-30,15:10:43.000,334,11099538,-795,0,1701357042,13000.283698349995,115.00859982000111,54383.4707364
2023-11-30,15:10:44.000,334,11099485,-795,0,1701357043,13000.29043465999,114.98040330000367,54383.44977504
2023-11-30,15:10:45.000,334,11099547,-795,0,1701357044,13000.283698349995,114.98745243000303,54383.49169776
2023-11-30,15:10:46.000,334,11099552,-795,0,1701357045,13000.223071559994,114.93810852000024,54383.21221296001
2023-11-30,15:10:47.000,334,11099582,-795,0,1701357046,13000.22980786999,115.00155069000175,54383.37291672
2023-11-30,15:10:48.000,334,11099555,-795,0,1701357047,13000.23654418,114.95925590999832,54383.35894248001
2023-11-30,15:10:49.000,334,11099541,-795,0,1701357048,13000.20959893999,114.95925590999832,54383.45676216001
2023-11-30,15:10:50.000,334,11099494,-795,0,1701357049,13000.155708459999,114.93105939000088,54383.35894248001
2023-11-30,15:10:51.000,334,11099524,-795,0,1701357050,13000.115290599999,114.93105939000088,54383.34496824
2023-11-30,15:10:52.000,334,11099521,-795,0,1701357051,13000.074872739999,114.92401026000152,54383.2261872
2023-11-30,15:10:53.000,334,11099490,-795,0,1701357052,13000.12876321999,114.93105939000088,54383.44977504
2023-11-30,15:10:54.000,334,11099542,-795,0,1701357053,13000.115290599999,114.9099120000028,54383.32400688
2023-11-30,15:10:55.000,334,11099559,-795,0,1701357054,13000.074872739999,114.92401026000152,54383.31003264001
2023-11-30,15:10:56.000,334,11099525,-795,0,1701357055,13000.041191189994,114.89581374000409,54383.198238720004
2023-11-30,15:10:57.000,334,11099497,-795,0,1701357056,13000.047927499989,114.9099120000028,54383.20522584
2023-11-30,15:10:58.000,334,11099501,-795,0,1701357057,13000.054663809999,114.9099120000028,54383.34496824
2023-11-30,15:10:59.000,334,11099522,-795,0,1701357058,13000.095081669999,114.91696113000216,54383.365929600004
2023-11-30,15:11:00.000,334,11099542,-795,0,1701357059,13000.122026909994,114.88876461000473,54383.41483944
2023-11-30,15:11:01.000,334,11099524,-795,0,1701357060,13000.081609049994,114.93810852000024,54383.41483944
2023-11-30,15:11:02.000,334,11099480,-795,0,1701357061,13000.034454879999,114.88171547999809,54383.17029024001
2023-11-30,15:11:03.000,334,11099541,-795,0,1701357062,13000.047927499989,114.9099120000028,54383.24016144001
2023-11-30,15:11:04.000,334,11099540,-795,0,1701357063,13000.054663809999,114.86761721999937,54383.35195536
2023-11-30,15:11:05.000,334,11099501,-795,0,1701357064,13000.041191189994,114.9099120000028,54383.317019760005
2023-11-30,15:11:06.000,334,11099512,-795,0,1701357065,13000.007509639989,114.81827331000386,54383.21221296001
2023-11-30,15:11:07.000,334,11099492,-795,0,1701357066,13000.041191189994,114.86761721999937,54383.31003264001
2023-11-30,15:11:08.000,334,11099450,-795,0,1701357067,13000.142235839994,114.87466634999873,54383.45676216001
2023-11-30,15:11:09.000,334,11099486,-795,0,1701357068,13000.135499529999,114.90286287000345,54383.40785232001
2023-11-30,15:11:10.000,334,11099509,-795,0,1701357069,13000.19612632,114.86761721999937,54383.44278792
2023-11-30,15:11:11.000,334,11099527,-795,0,1701357070,13000.101817979994,114.88876461000473,54383.45676216001
2023-11-30,15:11:12.000,334,11099491,-795,0,1701357071,13000.122026909994,114.82532244000322,54383.25413568
2023-11-30,15:11:13.000,334,11099547,-795,0,1701357072,13000.135499529999,114.88171547999809,54383.268109920005
2023-11-30,15:11:14.000,334,11099547,-795,0,1701357073,13000.10855428999,114.88876461000473,54383.51265912
2023-11-30,15:11:15.000,334,11099521,-795,0,1701357074,13000.122026909994,114.85351896000066,54383.52663336001
2023-11-30,15:11:16.000,334,11099560,-795,0,1701357075,13000.095081669999,114.8464698300013,54383.44977504
2023-11-30,15:11:17.000,334,11099479,-795,0,1701357076,13000.101817979994,114.89581374000409,54383.330993999996
2023-11-30,15:11:18.000,334,11099475,-795,0,1701357077,13000.088345359989,114.87466634999873,54383.39387808
2023-11-30,15:11:19.000,334,11099455,-795,0,1701357078,13000.020982259994,114.83942070000194,54383.17727736
2023-11-30,15:11:20.000,334,11099513,-795,0,1701357079,12999.946882849988,114.88876461000473,54383.24016144001
2023-11-30,15:11:21.000,334,11099448,-795,0,1701357080,13000.041191189994,114.88171547999809,54383.28907128001
2023-11-30,15:11:22.000,334,11099485,-795,0,1701357081,13000.027718569989,114.83942070000194,54383.30304552
2023-11-30,15:11:23.000,334,11099530,-795,0,1701357082,13000.081609049994,114.8464698300013,54383.51265912
2023-11-30,15:11:24.000,334,11099557,-795,0,1701357083,13000.115290599999,114.87466634999873,54383.498684879996
2023-11-30,15:11:25.000,334,11099555,-795,0,1701357084,13000.101817979994,114.83237157000258,54383.4008652
2023-11-30,15:11:26.000,334,11099534,-795,0,1701357085,13000.047927499989,114.85351896000066,54383.18426448
2023-11-30,15:11:27.000,334,11099480,-795,0,1701357086,13000.014245949998,114.86056809000002,54383.24016144001
2023-11-30,15:11:28.000,334,11099501,-795,0,1701357087,13000.020982259994,114.89581374000409,54383.25413568
2023-11-30,15:11:29.000,334,11099506,-795,0,1701357088,13000.007509639989,114.9451576499996,54383.33798112001
2023-11-30,15:11:30.000,334,11099491,-795,0,1701357089,12999.967091779989,114.87466634999873,54383.21221296001
2023-11-30,15:11:31.000,334,11099527,-795,0,1701357090,12999.946882849988,114.88876461000473,54383.268109920005
2023-11-30,15:11:32.000,334,11099515,-795,0,1701357091,12999.906464989988,114.89581374000409,54383.17727736
2023-11-30,15:11:33.000,334,11099522,-795,0,1701357092,12999.953619159998,114.88171547999809,54383.25413568
2023-11-30,15:11:34.000,334,11099483,-795,0,1701357093,12999.899728679993,114.91696113000216,54383.0864448
2023-11-30,15:11:35.000,334,11099458,-795,0,1701357094,12999.913201299998,114.90286287000345,54383.20522584
2023-11-30,15:11:36.000,334,11099523,-795,0,1701357095,12999.839101889993,114.9099120000028,54383.0864448
2023-11-30,15:11:37.000,334,11099464,-795,0,1701357096,12999.818892959993,114.9099120000028,54382.99561224001
2023-11-30,15:11:38.000,334,11099475,-795,0,1701357097,12999.892992369998,114.93105939000088,54383.149328880005
2023-11-30,15:11:39.000,334,11099455,-795,0,1701357098,12999.852574509998,114.85351896000066,54383.17727736
2023-11-30,15:11:40.000,334,11099546,-795,0,1701357099,12999.886256059988,114.8464698300013,54383.20522584
2023-11-30,15:11:41.000,334,11099481,-795,0,1701357100,12999.906464989988,114.90286287000345,54383.149328880005
2023-11-30,15:11:42.000,334,11099474,-795,0,1701357101,12999.953619159998,114.95925590999832,54382.98862512
2023-11-30,15:11:43.000,334,11099406,-795,0,1701357102,12999.946882849988,115.00155069000175,54382.95368952001
2023-11-30,15:11:44.000,334,11099513,-795,0,1701357103,12999.866047129988,115.07909112000198,54383.00958648
2023-11-30,15:11:45.000,334,11099487,-795,0,1701357104,12999.798684029993,115.0931893800007,54382.99561224001
2023-11-30,15:11:46.000,334,11099558,-795,0,1701357105,12999.791947719998,115.03679633999855,54383.051509200006
2023-11-30,15:11:47.000,334,11099522,-795,0,1701357106,12999.771738789997,115.03679633999855,54383.12836752
2023-11-30,15:11:48.000,334,11099479,-795,0,1701357107,12999.852574509998,115.00859982000111,54383.26112280001
2023-11-30,15:11:49.000,334,11099525,-795,0,1701357108,12999.872783439998,115.02974720999919,54383.27509704
2023-11-30,15:11:50.000,334,11099522,-795,0,1701357109,12999.866047129988,115.02269807999983,54383.219200080006
2023-11-30,15:11:51.000,334,11099514,-795,0,1701357110,12999.832365579998,115.07204199000262,54383.156316
2023-11-30,15:11:52.000,334,11099530,-795,0,1701357111,12999.812156649998,115.01564895000047,54383.0864448
2023-11-30,15:11:53.000,334,11099451,-795,0,1701357112,12999.818892959993,115.0438454699979,54383.12138040001
2023-11-30,15:11:54.000,334,11099504,-795,0,1701357113,12999.845838200003,115.01564895000047,54383.27509704
2023-11-30,15:11:55.000,334,11099542,-795,0,1701357114,12999.845838200003,115.07909112000198,54383.27509704
2023-11-30,15:11:56.000,334,11099520,-795,0,1701357115,12999.832365579998,115.10023851000005,54383.198238720004
2023-11-30,15:11:57.000,334,11099518,-795,0,1701357116,12999.812156649998,115.11433676999877,54383.12138040001
2023-11-30,15:11:58.000,334,11099464,-795,0,1701357117,12999.926673919988,115.13548416000413,54383.17727736
2023-11-30,15:11:59.000,334,11099464,-795,0,1701357118,12999.906464989988,115.13548416000413,54383.20522584
2023-11-30,15:12:00.000,334,11099533,-795,0,1701357119,12999.906464989988,115.18482806999964,54383.149328880005
2023-11-30,15:12:01.000,334,11099520,-795,0,1701357120,12999.852574509998,115.16368068000156,54383.06548344
2023-11-30,15:12:02.000,334,11099551,-795,0,1701357121,12999.805420340002,115.21302459000435,54383.07945768
2023-11-30,15:12:03.000,334,11099526,-795,0,1701357122,12999.899728679993,115.18482806999964,54383.30304552
2023-11-30,15:12:04.000,334,11099512,-795,0,1701357123,12999.859310819993,115.18482806999964,54383.32400688
2023-11-30,15:12:05.000,334,11099512,-795,0,1701357124,12999.825629270003,115.21302459000435,54383.28208416
2023-11-30,15:12:06.000,334,11099457,-795,0,1701357125,12999.778475099993,115.22007372000371,54383.030547840004
2023-11-30,15:12:07.000,334,11099438,-795,0,1701357126,12999.818892959993,115.23417198000243,54383.0864448
2023-11-30,15:12:08.000,334,11099511,-795,0,1701357127,12999.845838200003,115.21302459000435,54383.30304552
2023-11-30,15:12:09.000,334,11099565,-795,0,1701357128,12999.866047129988,115.22712285000307,54383.386890960006
2023-11-30,15:12:10.000,334,11099560,-795,0,1701357129,12999.852574509998,115.22007372000371,54383.24714856
2023-11-30,15:12:11.000,334,11099522,-795,0,1701357130,12999.798684029993,115.24827024000115,54383.39387808
2023-11-30,15:12:12.000,334,11099492,-795,0,1701357131,12999.839101889993,115.23417198000243,54383.2960584
2023-11-30,15:12:13.000,334,11099512,-795,0,1701357132,12999.771738789997,115.2553193700005,54383.268109920005
2023-11-30,15:12:14.000,334,11099449,-795,0,1701357133,12999.791947719998,115.21302459000435,54383.219200080006
2023-11-30,15:12:15.000,334,11099507,-795,0,1701357134,12999.852574509998,115.13548416000413,54383.26112280001
2023-11-30,15:12:16.000,334,11099439,-795,0,1701357135,12999.906464989988,115.06499286000326,54383.268109920005
2023-11-30,15:12:17.000,334,11099478,-795,0,1701357136,12999.967091779989,115.11433676999877,54383.12138040001
2023-11-30,15:12:18.000,334,11099520,-795,0,1701357137,13000.014245949998,115.26236849999987,54383.149328880005
2023-11-30,15:12:19.000,334,11099495,-795,0,1701357138,12999.973828089998,115.33285980000073,54383.19125160001
2023-11-30,15:12:20.000,334,11099508,-795,0,1701357139,12999.892992369998,115.4033511000016,54383.268109920005
2023-11-30,15:12:21.000,334,11099462,-795,0,1701357140,12999.832365579998,115.37515458000416,54383.11439328
2023-11-30,15:12:22.000,334,11099433,-795,0,1701357141,12999.866047129988,115.42449848999968,54383.25413568
2023-11-30,15:12:23.000,334,11099485,-795,0,1701357142,12999.845838200003,115.39630197000224,54383.198238720004
2023-11-30,15:12:24.000,334,11099486,-795,0,1701357143,12999.845838200003,115.41040023000096,54383.34496824
2023-11-30,15:12:25.000,334,11099529,-795,0,1701357144,12999.818892959993,115.41040023000096,54383.28208416
2023-11-30,15:12:26.000,334,11099541,-795,0,1701357145,12999.791947719998,115.41744936000032,54383.20522584
2023-11-30,15:12:27.000,334,11099490,-795,0,1701357146,12999.872783439998,115.41040023000096,54383.35894248001
2023-11-30,15:12:28.000,334,11099502,-795,0,1701357147,12999.879519749993,115.45974414000375,54383.42881368001
2023-11-30,15:12:29.000,334,11099471,-795,0,1701357148,12999.906464989988,115.45269501000439,54383.42881368001
2023-11-30,15:12:30.000,334,11099466,-795,0,1701357149,12999.926673919988,115.43154761999904,54383.42881368001
2023-11-30,15:12:31.000,334,11099566,-795,0,1701357150,12999.940146539993,115.44564587999776,54383.39387808
2023-11-30,15:12:32.000,334,11099516,-795,0,1701357151,12999.892992369998,115.46679327000311,54383.34496824
2023-11-30,15:12:33.000,334,11099534,-795,0,1701357152,12999.866047129988,115.47384240000247,54383.42881368001
2023-11-30,15:12:34.000,334,11099472,-795,0,1701357153,12999.933410229998,115.48794066000119,54383.44278792
2023-11-30,15:12:35.000,334,11099527,-795,0,1701357154,12999.980564399993,115.46679327000311,54383.56156896
2023-11-30,15:12:36.000,334,11099547,-795,0,1701357155,12999.899728679993,115.49498979000055,54383.533620480004
2023-11-30,15:12:37.000,334,11099500,-795,0,1701357156,12999.906464989988,115.53728457000398,54383.40785232001
2023-11-30,15:12:38.000,334,11099423,-795,0,1701357157,12999.886256059988,115.45974414000375,54383.51265912
2023-11-30,15:12:39.000,334,11099455,-795,0,1701357158,12999.879519749993,115.46679327000311,54383.40785232001
2023-11-30,15:12:40.000,334,11099527,-795,0,1701357159,12999.899728679993,115.51613717999862,54383.5406076
2023-11-30,15:12:41.000,334,11099509,-795,0,1701357160,12999.879519749993,115.53023544000462,54383.41483944
2023-11-30,15:12:42.000,334,11099535,-795,0,1701357161,12999.791947719998,115.51613717999862,54383.37990384001
2023-11-30,15:12:43.000,334,11099518,-795,0,1701357162,12999.960355469993,115.48089153000183,54383.62445304001
2023-11-30,15:12:44.000,334,11099533,-795,0,1701357163,12999.933410229998,115.53023544000462,54383.63842728
2023-11-30,15:12:45.000,334,11099499,-795,0,1701357164,12999.953619159998,115.50908804999926,54383.63842728
2023-11-30,15:12:46.000,334,11099497,-795,0,1701357165,12999.886256059988,115.52318630999798,54383.435800800005
2023-11-30,15:12:47.000,334,11099454,-795,0,1701357166,12999.919937609993,115.50908804999926,54383.47772352001
2023-11-30,15:12:48.000,334,11099488,-795,0,1701357167,12999.926673919988,115.60777587000484,54383.58951744
2023-11-30,15:12:49.000,334,11099493,-795,0,1701357168,12999.953619159998,115.58662847999949,54383.58253032
2023-11-30,15:12:50.000,334,11099515,-795,0,1701357169,12999.946882849988,115.57957935000013,54383.50567200001
2023-11-30,15:12:51.000,334,11099516,-795,0,1701357170,12999.994037019998,115.51613717999862,54383.62445304001
2023-11-30,15:12:52.000,334,11099507,-795,0,1701357171,12999.946882849988,115.54433370000334,54383.533620480004
2023-11-30,15:12:53.000,334,11099503,-795,0,1701357172,13000.014245949998,115.53023544000462,54383.6104788
2023-11-30,15:12:54.000,334,11099466,-795,0,1701357173,12999.919937609993,115.52318630999798,54383.54759472001
2023-11-30,15:12:55.000,334,11099502,-795,0,1701357174,12999.960355469993,115.5513828300027,54383.52663336001
2023-11-30,15:12:56.000,334,11099481,-795,0,1701357175,12999.899728679993,115.60072673999821,54383.37291672
2023-11-30,15:12:57.000,334,11099496,-795,0,1701357176,12999.933410229998,115.62187413000356,54383.37291672
2023-11-30,15:12:58.000,334,11099486,-795,0,1701357177,12999.994037019998,115.60777587000484,54383.51265912
2023-11-30,15:12:59.000,334,11099479,-795,0,1701357178,13000.020982259994,115.57253022000077,54383.51265912
2023-11-30,15:13:00.000,334,11099543,-795,0,1701357179,13000.007509639989,115.59367760999885,54383.58951744
2023-11-30,15:13:01.000,334,11099511,-795,0,1701357180,13000.054663809999,115.60777587000484,54383.57554320001
2023-11-30,15:13:02.000,334,11099491,-795,0,1701357181,12999.987300709989,115.57957935000013,54383.365929600004
2023-11-30,15:13:03.000,334,11099497,-795,0,1701357182,12999.994037019998,115.58662847999949,54383.498684879996
2023-11-30,15:13:04.000,334,11099535,-795,0,1701357183,12999.980564399993,115.59367760999885,54383.46374928
2023-11-30,15:13:05.000,334,11099518,-795,0,1701357184,13000.047927499989,115.59367760999885,54383.4707364
2023-11-30,15:13:06.000,334,11099507,-795,0,1701357185,12999.946882849988,115.6148250000042,54383.37291672
2023-11-30,15:13:07.000,334,11099505,-795,0,1701357186,12999.980564399993,115.57253022000077,54383.42182656
2023-11-30,15:13:08.000,334,11099540,-795,0,1701357187,13000.081609049994,115.60777587000484,54383.58951744
2023-11-30,15:13:09.000,334,11099467,-795,0,1701357188,13000.155708459999,115.55843196000205,54383.56855608
2023-11-30,15:13:10.000,334,11099488,-795,0,1701357189,13000.115290599999,115.58662847999949,54383.58253032
2023-11-30,15:13:11.000,334,11099509,-795,0,1701357190,13000.088345359989,115.58662847999949,54383.5406076
2023-11-30,15:13:12.000,334,11099555,-795,0,1701357191,12999.967091779989,115.57957935000013,54383.268109920005
2023-11-30,15:13:13.000,334,11099500,-795,0,1701357192,13000.095081669999,115.57957935000013,54383.54759472001
2023-11-30,15:13:14.000,334,11099519,-795,0,1701357193,13000.155708459999,115.57957935000013,54383.63842728
2023-11-30,15:13:15.000,334,11099473,-795,0,1701357194,13000.142235839994,115.5513828300027,54383.74323408001
2023-11-30,15:13:16.000,334,11099459,-795,0,1701357195,13000.095081669999,115.56548109000141,54383.6104788
2023-11-30,15:13:17.000,334,11099488,-795,0,1701357196,13000.14897214999,115.56548109000141,54383.47772352001
2023-11-30,15:13:18.000,334,11099460,-795,0,1701357197,13000.10855428999,115.60072673999821,54383.6104788
2023-11-30,15:13:19.000,334,11099485,-795,0,1701357198,13000.10855428999,115.60072673999821,54383.603491680005
2023-11-30,15:13:20.000,334,11099556,-795,0,1701357199,13000.095081669999,115.55843196000205,54383.56855608
2023-11-30,15:13:21.000,334,11099505,-795,0,1701357200,13000.027718569989,115.59367760999885,54383.44278792
2023-11-30,15:13:22.000,334,11099541,-795,0,1701357201,12999.940146539993,115.64302152000164,54383.435800800005
2023-11-30,15:13:23.000,334,11099509,-795,0,1701357202,13000.101817979994,115.63597239000228,54383.68035
2023-11-30,15:13:24.000,334,11099505,-795,0,1701357203,13000.115290599999,115.62187413000356,54383.603491680005
2023-11-30,15:13:25.000,334,11099564,-795,0,1701357204,13000.12876321999,115.63597239000228,54383.56156896
2023-11-30,15:13:26.000,334,11099433,-795,0,1701357205,13000.10855428999,115.57253022000077,54383.42881368001
2023-11-30,15:13:27.000,334,11099498,-795,0,1701357206,13000.14897214999,115.53023544000462,54383.31003264001
2023-11-30,15:13:28.000,334,11099462,-795,0,1701357207,13000.081609049994,115.56548109000141,54383.33798112001
2023-11-30,15:13:29.000,334,11099491,-795,0,1701357208,13000.22980786999,115.59367760999885,54383.5406076
2023-11-30,15:13:30.000,334,11099539,-795,0,1701357209,13000.175917389999,115.55843196000205,54383.50567200001
2023-11-30,15:13:31.000,334,11099460,-795,0,1701357210,13000.081609049994,115.58662847999949,54383.47772352001
2023-11-30,15:13:32.000,334,11099517,-795,0,1701357211,13000.101817979994,115.58662847999949,54383.50567200001
2023-11-30,15:13:33.000,334,11099500,-795,0,1701357212,13000.16918107999,115.53728457000398,54383.58951744
2023-11-30,15:13:34.000,334,11099505,-795,0,1701357213,13000.088345359989,115.51613717999862,54383.49169776
2023-11-30,15:13:35.000,334,11099518,-795,0,1701357214,13000.047927499989,115.5020389199999,54383.44977504
2023-11-30,15:13:36.000,334,11099469,-795,0,1701357215,12999.967091779989,115.48089153000183,54383.30304552
2023-11-30,15:13:37.000,334,11099504,-795,0,1701357216,12999.994037019998,115.48089153000183,54383.28208416
2023-11-30,15:13:38.000,334,11099534,-795,0,1701357217,13000.054663809999,115.46679327000311,54383.484710640005
2023-11-30,15:13:39.000,334,11099464,-795,0,1701357218,13000.014245949998,115.48089153000183,54383.49169776
2023-11-30,15:13:40.000,334,11099566,-795,0,1701357219,13000.020982259994,115.49498979000055,54383.554581840006
2023-11-30,15:13:41.000,334,11099485,-795,0,1701357220,13000.061400119994,115.46679327000311,54383.49169776
2023-11-30,15:13:42.000,334,11099428,-795,0,1701357221,12999.960355469993,115.44564587999776,54383.35195536
2023-11-30,15:13:43.000,334,11099470,-795,0,1701357222,13000.027718569989,115.4385967499984,54383.42182656
2023-11-30,15:13:44.000,334,11099490,-795,0,1701357223,13000.007509639989,115.4033511000016,54383.33798112001
2023-11-30,15:13:45.000,334,11099465,-795,0,1701357224,13000.027718569989,115.44564587999776,54383.30304552
2023-11-30,15:13:46.000,334,11099485,-795,0,1701357225,12999.940146539993,115.4033511000016,54383.30304552
2023-11-30,15:13:47.000,334,11099496,-795,0,1701357226,12999.987300709989,115.41744936000032,54383.386890960006
2023-11-30,15:13:48.000,334,11099505,-795,0,1701357227,13000.007509639989,115.45269501000439,54383.51265912
2023-11-30,15:13:49.000,334,11099546,-795,0,1701357228,13000.047927499989,115.43154761999904,54383.498684879996
2023-11-30,15:13:50.000,334,11099478,-795,0,1701357229,12999.994037019998,115.4385967499984,54383.54759472001
2023-11-30,15:13:51.000,334,11099559,-795,0,1701357230,12999.980564399993,115.42449848999968,54383.44278792
2023-11-30,15:13:52.000,334,11099542,-795,0,1701357231,12999.940146539993,115.45974414000375,54383.35195536
2023-11-30,15:13:53.000,334,11099514,-795,0,1701357232,13000.000773329994,115.45974414000375,54383.33798112001
2023-11-30,15:13:54.000,334,11099550,-795,0,1701357233,13000.047927499989,115.42449848999968,54383.554581840006
2023-11-30,15:13:55.000,334,11099516,-795,0,1701357234,13000.101817979994,115.44564587999776,54383.50567200001
2023-11-30,15:13:56.000,334,11099544,-795,0,1701357235,13000.041191189994,115.48794066000119,54383.5406076
2023-11-30,15:13:57.000,334,11099567,-795,0,1701357236,13000.061400119994,115.53728457000398,54383.44977504
2023-11-30,15:13:58.000,334,11099525,-795,0,1701357237,12999.987300709989,115.4385967499984,54383.533620480004
2023-11-30,15:13:59.000,334,11099542,-795,0,1701357238,13000.047927499989,115.49498979000055,54383.51265912
2023-11-30,15:14:00.000,334,11099557,-795,0,1701357239,12999.973828089998,115.50908804999926,54383.5406076
2023-11-30,15:14:01.000,334,11099553,-795,0,1701357240,12999.926673919988,115.47384240000247,54383.37291672
2023-11-30,15:14:02.000,334,11099560,-795,0,1701357241,12999.899728679993,115.49498979000055,54383.37990384001
2023-11-30,15:14:03.000,334,11099522,-795,0,1701357242,13000.034454879999,115.50908804999926,54383.56156896
2023-11-30,15:14:04.000,334,11099543,-795,0,1701357243,12999.994037019998,115.48089153000183,54383.58951744
2023-11-30,15:14:05.000,334,11099489,-795,0,1701357244,13000.020982259994,115.46679327000311,54383.652401520005
2023-11-30,15:14:06.000,334,11099477,-795,0,1701357245,12999.899728679993,115.48794066000119,54383.34496824
2023-11-30,15:14:07.000,334,11099501,-795,0,1701357246,12999.940146539993,115.47384240000247,54383.435800800005
2023-11-30,15:14:08.000,334,11099522,-795,0,1701357247,12999.892992369998,115.49498979000055,54383.50567200001
2023-11-30,15:14:09.000,334,11099542,-795,0,1701357248,12999.946882849988,115.49498979000055,54383.484710640005
2023-11-30,15:14:10.000,334,11099538,-795,0,1701357249,12999.913201299998,115.46679327000311,54383.57554320001
2023-11-30,15:14:11.000,334,11099501,-795,0,1701357250,12999.953619159998,115.48089153000183,54383.42182656
2023-11-30,15:14:12.000,334,11099508,-795,0,1701357251,12999.839101889993,115.46679327000311,54383.42881368001
2023-11-30,15:14:13.000,334,11099554,-795,0,1701357252,12999.913201299998,115.47384240000247,54383.6104788
2023-11-30,15:14:14.000,334,11099477,-795,0,1701357253,12999.859310819993,115.45269501000439,54383.4707364
2023-11-30,15:14:15.000,334,11099504,-795,0,1701357254,12999.852574509998,115.3681054500048,54383.41483944
2023-11-30,15:14:16.000,334,11099509,-795,0,1701357255,12999.798684029993,115.33285980000073,54383.21221296001
2023-11-30,15:14:17.000,334,11099531,-795,0,1701357256,12999.859310819993,115.34695805999945,54383.06548344
2023-11-30,15:14:18.000,334,11099471,-795,0,1701357257,12999.892992369998,115.35400718999881,54383.14234176001
2023-11-30,15:14:19.000,334,11099516,-795,0,1701357258,13000.034454879999,115.44564587999776,54383.317019760005
2023-11-30,15:14:20.000,334,11099507,-795,0,1701357259,12999.994037019998,115.45974414000375,54383.33798112001
2023-11-30,15:14:21.000,334,11099493,-795,0,1701357260,12999.933410229998,115.49498979000055,54383.37990384001
2023-11-30,15:14:22.000,334,11099440,-795,0,1701357261,12999.839101889993,115.45269501000439,54383.09343192001
2023-11-30,15:14:23.000,334,11099530,-795,0,1701357262,12999.758266169993,115.47384240000247,54383.05849632
2023-11-30,15:14:24.000,334,11099499,-795,0,1701357263,12999.778475099993,115.51613717999862,54383.31003264001
2023-11-30,15:14:25.000,334,11099471,-795,0,1701357264,12999.825629270003,115.49498979000055,54383.45676216001
2023-11-30,15:14:26.000,334,11099518,-795,0,1701357265,12999.704375690002,115.53728457000398,54383.34496824
2023-11-30,15:14:27.000,334,11099528,-795,0,1701357266,12999.744793550002,115.50908804999926,54383.28907128001
2023-11-30,15:14:28.000,334,11099522,-795,0,1701357267,12999.684166760002,115.47384240000247,54383.268109920005
2023-11-30,15:14:29.000,334,11099520,-795,0,1701357268,12999.778475099993,115.49498979000055,54383.34496824
2023-11-30,15:14:30.000,334,11099483,-795,0,1701357269,12999.785211410002,115.50908804999926,54383.45676216001
2023-11-30,15:14:31.000,334,11099511,-795,0,1701357270,12999.785211410002,115.5020389199999,54383.435800800005
2023-11-30,15:14:32.000,334,11099522,-795,0,1701357271,12999.717848309992,115.50908804999926,54383.30304552
2023-11-30,15:14:33.000,334,11099495,-795,0,1701357272,12999.711111999997,115.53728457000398,54383.35894248001
2023-11-30,15:14:34.000,334,11099474,-795,0,1701357273,12999.670694139997,115.53023544000462,54383.32400688
2023-11-30,15:14:35.000,334,11099502,-795,0,1701357274,12999.771738789997,115.51613717999862,54383.45676216001
2023-11-30,15:14:36.000,334,11099451,-795,0,1701357275,12999.744793550002,115.53023544000462,54383.484710640005
2023-11-30,15:14:37.000,334,11099473,-795,0,1701357276,12999.785211410002,115.56548109000141,54383.44278792
2023-11-30,15:14:38.000,334,11099478,-795,0,1701357277,12999.690903069997,115.53728457000398,54383.219200080006
2023-11-30,15:14:39.000,334,11099527,-795,0,1701357278,12999.738057239992,115.57957935000013,54383.34496824
2023-11-30,15:14:40.000,334,11099502,-795,0,1701357279,12999.724584620002,115.66416890999972,54383.386890960006
2023-11-30,15:14:41.000,334,11099544,-795,0,1701357280,12999.697639379992,115.66416890999972,54383.35195536
2023-11-30,15:14:42.000,334,11099504,-795,0,1701357281,12999.704375690002,115.62892326000292,54383.268109920005
2023-11-30,15:14:43.000,334,11099484,-795,0,1701357282,12999.785211410002,115.66416890999972,54383.31003264001
2023-11-30,15:14:44.000,334,11099511,-795,0,1701357283,12999.771738789997,115.65711978000036,54383.52663336001
2023-11-30,15:14:45.000,334,11099520,-795,0,1701357284,12999.771738789997,115.69236543000443,54383.4707364
2023-11-30,15:14:46.000,334,11099536,-795,0,1701357285,12999.758266169993,115.69236543000443,54383.45676216001
2023-11-30,15:14:47.000,334,11099551,-795,0,1701357286,12999.751529859997,115.69236543000443,54383.24016144001
2023-11-30,15:14:48.000,334,11099477,-795,0,1701357287,12999.690903069997,115.7135128200025,54383.28907128001
2023-11-30,15:14:49.000,334,11099559,-795,0,1701357288,12999.765002480002,115.73466021000058,54383.47772352001
2023-11-30,15:14:50.000,334,11099526,-795,0,1701357289,12999.765002480002,115.72761108000122,54383.41483944
2023-11-30,15:14:51.000,334,11099503,-795,0,1701357290,12999.744793550002,115.7135128200025,54383.40785232001
2023-11-30,15:14:52.000,334,11099501,-795,0,1701357291,12999.717848309992,115.77695499000401,54383.40785232001
2023-11-30,15:14:53.000,334,11099509,-795,0,1701357292,12999.805420340002,115.77695499000401,54383.52663336001
2023-11-30,15:14:54.000,334,11099489,-795,0,1701357293,12999.765002480002,115.77695499000401,54383.52663336001
2023-11-30,15:14:55.000,334,11099485,-795,0,1701357294,12999.738057239992,115.75580759999866,54383.42182656
2023-11-30,15:14:56.000,334,11099478,-795,0,1701357295,12999.684166760002,115.79105325000273,54383.42182656
2023-11-30,15:14:57.000,334,11099507,-795,0,1701357296,12999.677430449992,115.81220064000081,54383.37990384001
2023-11-30,15:14:58.000,334,11099451,-795,0,1701357297,12999.690903069997,115.81220064000081,54383.56156896
2023-11-30,15:14:59.000,334,11099494,-795,0,1701357298,12999.711111999997,115.79810238000209,54383.52663336001
2023-11-30,15:15:00.000,334,11099510,-795,0,1701357299,12999.771738789997,115.80515151000145,54383.65938864
2023-11-30,15:15:01.000,334,11099482,-795,0,1701357300,12999.724584620002,115.82629889999953,54383.6104788
2023-11-30,15:15:02.000,334,11099491,-795,0,1701357301,12999.630276279997,115.81924977000017,54383.44977504
2023-11-30,15:15:03.000,334,11099486,-795,0,1701357302,12999.663957830002,115.84039715999825,54383.44977504
2023-11-30,15:15:04.000,334,11099502,-795,0,1701357303,12999.670694139997,115.88974107000104,54383.603491680005
2023-11-30,15:15:05.000,334,11099508,-795,0,1701357304,12999.677430449992,115.88269194000168,54383.58253032
2023-11-30,15:15:06.000,334,11099528,-795,0,1701357305,12999.583122110002,115.8615445500036,54383.44278792
2023-11-30,15:15:07.000,334,11099504,-795,0,1701357306,12999.576385799992,115.91088845999911,54383.56855608
2023-11-30,15:15:08.000,334,11099495,-795,0,1701357307,12999.650485209997,115.88974107000104,54383.71528560001
2023-11-30,15:15:09.000,334,11099493,-795,0,1701357308,12999.690903069997,115.91793758999847,54383.68733712
2023-11-30,15:15:10.000,334,11099532,-795,0,1701357309,12999.677430449992,115.87564281000232,54383.652401520005
2023-11-30,15:15:11.000,334,11099495,-795,0,1701357310,12999.643748900002,115.91793758999847,54383.64541440001
2023-11-30,15:15:12.000,334,11099579,-795,0,1701357311,12999.589858419997,115.8967902000004,54383.57554320001
2023-11-30,15:15:13.000,334,11099570,-795,0,1701357312,12999.610067349997,115.93908498000383,54383.57554320001
2023-11-30,15:15:14.000,334,11099544,-795,0,1701357313,12999.637012589992,115.95318324000255,54383.62445304001
2023-11-30,15:15:15.000,334,11099494,-795,0,1701357314,12999.670694139997,115.94613411000319,54383.70829848
2023-11-30,15:15:16.000,334,11099581,-795,0,1701357315,12999.657221519992,115.95318324000255,54383.76419544001
2023-11-30,15:15:17.000,334,11099518,-795,0,1701357316,12999.643748900002,116.0095762800047,54383.61746592
2023-11-30,15:15:18.000,334,11099530,-795,0,1701357317,12999.610067349997,115.86859368000296,54383.554581840006
2023-11-30,15:15:19.000,334,11099500,-795,0,1701357318,12999.643748900002,115.91793758999847,54383.63842728
2023-11-30,15:15:20.000,334,11099567,-795,0,1701357319,12999.663957830002,115.95318324000255,54383.71528560001
2023-11-30,15:15:21.000,334,11099522,-795,0,1701357320,12999.657221519992,115.95318324000255,54383.59650456001
2023-11-30,15:15:22.000,334,11099497,-795,0,1701357321,12999.569649489997,115.93203585000447,54383.65938864
2023-11-30,15:15:23.000,334,11099534,-795,0,1701357322,12999.650485209997,115.9602323700019,54383.771182560005
2023-11-30,15:15:24.000,334,11099544,-795,0,1701357323,12999.603331040002,115.90383932999976,54383.62445304001
2023-11-30,15:15:25.000,334,11099530,-795,0,1701357324,12999.657221519992,115.95318324000255,54383.77816968
2023-11-30,15:15:26.000,334,11099490,-795,0,1701357325,12999.616803659992,115.90383932999976,54383.59650456001
2023-11-30,15:15:27.000,334,11099460,-795,0,1701357326,12999.630276279997,115.93203585000447,54383.64541440001
2023-11-30,15:15:28.000,334,11099496,-795,0,1701357327,12999.657221519992,115.95318324000255,54383.68035
2023-11-30,15:15:29.000,334,11099533,-795,0,1701357328,12999.670694139997,115.9602323700019,54383.69432424001
2023-11-30,15:15:30.000,334,11099534,-795,0,1701357329,12999.657221519992,115.93203585000447,54383.68035
2023-11-30,15:15:31.000,334,11099508,-795,0,1701357330,12999.630276279997,115.93203585000447,54383.652401520005
2023-11-30,15:15:32.000,334,11099558,-795,0,1701357331,12999.583122110002,115.91793758999847,54383.63144016
2023-11-30,15:15:33.000,334,11099538,-795,0,1701357332,12999.663957830002,115.98137975999998,54383.87598936
2023-11-30,15:15:34.000,334,11099413,-795,0,1701357333,12999.670694139997,115.91793758999847,54383.701311360004
2023-11-30,15:15:35.000,334,11099553,-795,0,1701357334,12999.677430449992,115.91088845999911,54383.63842728
2023-11-30,15:15:36.000,334,11099522,-795,0,1701357335,12999.623539970002,115.9602323700019,54383.59650456001
2023-11-30,15:15:37.000,334,11099460,-795,0,1701357336,12999.610067349997,115.9602323700019,54383.61746592
2023-11-30,15:15:38.000,334,11099508,-795,0,1701357337,12999.589858419997,115.93908498000383,54383.67336288001
2023-11-30,15:15:39.000,334,11099495,-795,0,1701357338,12999.663957830002,115.91793758999847,54383.63842728
2023-11-30,15:15:40.000,334,11099516,-795,0,1701357339,12999.650485209997,115.94613411000319,54383.67336288001
2023-11-30,15:15:41.000,334,11099505,-795,0,1701357340,12999.690903069997,115.9602323700019,54383.722272720006
2023-11-30,15:15:42.000,334,11099469,-795,0,1701357341,12999.596594729992,115.92498671999783,54383.498684879996
2023-11-30,15:15:43.000,334,11099473,-795,0,1701357342,12999.596594729992,115.95318324000255,54383.61746592
2023-11-30,15:15:44.000,334,11099547,-795,0,1701357343,12999.576385799992,115.94613411000319,54383.64541440001
2023-11-30,15:15:45.000,334,11099517,-795,0,1701357344,12999.650485209997,115.94613411000319,54383.69432424001
2023-11-30,15:15:46.000,334,11099511,-795,0,1701357345,12999.488813769996,115.94613411000319,54383.603491680005
2023-11-30,15:15:47.000,334,11099519,-795,0,1701357346,12999.549440559997,115.9954780199987,54383.603491680005
2023-11-30,15:15:48.000,334,11099546,-795,0,1701357347,12999.596594729992,115.97433063000062,54383.771182560005
2023-11-30,15:15:49.000,334,11099473,-795,0,1701357348,12999.603331040002,115.9954780199987,54383.70829848
2023-11-30,15:15:50.000,334,11099521,-795,0,1701357349,12999.610067349997,115.95318324000255,54383.75720832
2023-11-30,15:15:51.000,334,11099516,-795,0,1701357350,12999.589858419997,116.00252714999806,54383.701311360004
2023-11-30,15:15:52.000,334,11099454,-795,0,1701357351,12999.596594729992,116.0095762800047,54383.652401520005
2023-11-30,15:15:53.000,334,11099511,-795,0,1701357352,12999.589858419997,115.9954780199987,54383.61746592
2023-11-30,15:15:54.000,334,11099513,-795,0,1701357353,12999.643748900002,116.02367454000341,54383.79214392001
2023-11-30,15:15:55.000,334,11099464,-795,0,1701357354,12999.616803659992,116.00252714999806,54383.63842728
2023-11-30,15:15:56.000,334,11099521,-795,0,1701357355,12999.549440559997,116.02367454000341,54383.68733712
2023-11-30,15:15:57.000,334,11099517,-795,0,1701357356,12999.623539970002,116.03072367000277,54383.834066639996
2023-11-30,15:15:58.000,334,11099587,-795,0,1701357357,12999.637012589992,115.98137975999998,54383.91791208
2023-11-30,15:15:59.000,334,11099505,-795,0,1701357358,12999.576385799992,115.95318324000255,54383.68733712
2023-11-30,15:16:00.000,334,11099557,-795,0,1701357359,12999.637012589992,115.94613411000319,54383.75720832
2023-11-30,15:16:01.000,334,11099531,-795,0,1701357360,12999.562913180001,115.98137975999998,54383.771182560005
2023-11-30,15:16:02.000,334,11099561,-795,0,1701357361,12999.616803659992,115.88974107000104,54383.73624696
2023-11-30,15:16:03.000,334,11099519,-795,0,1701357362,12999.744793550002,115.83334802999889,54383.820092400005
2023-11-30,15:16:04.000,334,11099488,-795,0,1701357363,12999.771738789997,115.80515151000145,54383.91092496001
2023-11-30,15:16:05.000,334,11099506,-795,0,1701357364,12999.879519749993,115.82629889999953,54383.91791208
2023-11-30,15:16:06.000,334,11099520,-795,0,1701357365,12999.832365579998,115.87564281000232,54383.77816968
2023-11-30,15:16:07.000,334,11099534,-795,0,1701357366,12999.852574509998,115.91088845999911,54383.722272720006
2023-11-30,15:16:08.000,334,11099459,-795,0,1701357367,12999.791947719998,115.9602323700019,54383.68733712
2023-11-30,15:16:09.000,334,11099520,-795,0,1701357368,12999.832365579998,115.9954780199987,54383.82707952
2023-11-30,15:16:10.000,334,11099504,-795,0,1701357369,12999.812156649998,115.91793758999847,54383.855028
2023-11-30,15:16:11.000,334,11099514,-795,0,1701357370,12999.778475099993,115.97433063000062,54383.79214392001
2023-11-30,15:16:12.000,334,11099565,-795,0,1701357371,12999.765002480002,115.9602323700019,54383.84105376001
2023-11-30,15:16:13.000,334,11099586,-795,0,1701357372,12999.812156649998,115.93908498000383,54383.889963600006
2023-11-30,15:16:14.000,334,11099532,-795,0,1701357373,12999.798684029993,115.90383932999976,54383.84804088
2023-11-30,15:16:15.000,334,11099534,-795,0,1701357374,12999.731320929997,115.92498671999783,54383.771182560005
2023-11-30,15:16:16.000,334,11099489,-795,0,1701357375,12999.663957830002,115.92498671999783,54383.70829848
2023-11-30,15:16:17.000,334,11099524,-795,0,1701357376,12999.623539970002,115.88974107000104,54383.71528560001
2023-11-30,15:16:18.000,334,11099511,-795,0,1701357377,12999.711111999997,115.8615445500036,54383.79913104
2023-11-30,15:16:19.000,334,11099541,-795,0,1701357378,12999.684166760002,115.92498671999783,54383.79214392001
2023-11-30,15:16:20.000,334,11099513,-795,0,1701357379,12999.663957830002,115.88974107000104,54383.771182560005
2023-11-30,15:16:21.000,334,11099525,-795,0,1701357380,12999.643748900002,115.92498671999783,54383.82707952
2023-11-30,15:16:22.000,334,11099510,-795,0,1701357381,12999.623539970002,115.8615445500036,54383.61746592
2023-11-30,15:16:23.000,334,11099493,-795,0,1701357382,12999.610067349997,115.82629889999953,54383.63842728
2023-11-30,15:16:24.000,334,11099491,-795,0,1701357383,12999.583122110002,115.83334802999889,54383.63842728
2023-11-30,15:16:25.000,334,11099537,-795,0,1701357384,12999.562913180001,115.88269194000168,54383.56855608
2023-11-30,15:16:26.000,334,11099550,-795,0,1701357385,12999.643748900002,115.82629889999953,54383.7502212
2023-11-30,15:16:27.000,334,11099508,-795,0,1701357386,12999.623539970002,115.84744629000488,54383.63842728
2023-11-30,15:16:28.000,334,11099511,-795,0,1701357387,12999.623539970002,115.84744629000488,54383.65938864
2023-11-30,15:16:29.000,334,11099549,-795,0,1701357388,12999.670694139997,115.81924977000017,54383.855028
2023-11-30,15:16:30.000,334,11099519,-795,0,1701357389,12999.643748900002,115.76990586000466,54383.7851568
2023-11-30,15:16:31.000,334,11099580,-795,0,1701357390,12999.630276279997,115.77695499000401,54383.771182560005
2023-11-30,15:16:32.000,334,11099510,-795,0,1701357391,12999.630276279997,115.72761108000122,54383.533620480004
2023-11-30,15:16:33.000,334,11099512,-795,0,1701357392,12999.637012589992,115.77695499000401,54383.58253032
2023-11-30,15:16:34.000,334,11099498,-795,0,1701357393,12999.623539970002,115.76285672999802,54383.86201512001
2023-11-30,15:16:35.000,334,11099442,-795,0,1701357394,12999.697639379992,115.75580759999866,54383.7502212
2023-11-30,15:16:36.000,334,11099484,-795,0,1701357395,12999.704375690002,115.81220064000081,54383.7502212
2023-11-30,15:16:37.000,334,11099524,-795,0,1701357396,12999.690903069997,115.79105325000273,54383.77816968
2023-11-30,15:16:38.000,334,11099555,-795,0,1701357397,12999.731320929997,115.75580759999866,54383.869002240004
2023-11-30,15:16:39.000,334,11099564,-795,0,1701357398,12999.670694139997,115.79810238000209,54383.722272720006
2023-11-30,15:16:40.000,334,11099583,-795,0,1701357399,12999.731320929997,115.80515151000145,54383.84105376001
2023-11-30,15:16:41.000,334,11099540,-795,0,1701357400,12999.690903069997,115.85449542000424,54383.73624696
2023-11-30,15:16:42.000,334,11099528,-795,0,1701357401,12999.677430449992,115.84039715999825,54383.701311360004
2023-11-30,15:16:43.000,334,11099552,-795,0,1701357402,12999.751529859997,115.86859368000296,54383.96682192
2023-11-30,15:16:44.000,334,11099498,-795,0,1701357403,12999.744793550002,115.82629889999953,54383.91092496001
2023-11-30,15:16:45.000,334,11099536,-795,0,1701357404,12999.751529859997,115.88269194000168,54383.95284768
2023-11-30,15:16:46.000,334,11099571,-795,0,1701357405,12999.731320929997,115.86859368000296,54383.82707952
2023-11-30,15:16:47.000,334,11099539,-795,0,1701357406,12999.704375690002,115.84039715999825,54383.86201512001
2023-11-30,15:16:48.000,334,11099500,-795,0,1701357407,12999.711111999997,115.85449542000424,54383.87598936
2023-11-30,15:16:49.000,334,11099539,-795,0,1701357408,12999.731320929997,115.91793758999847,54383.88297648001
2023-11-30,15:16:50.000,334,11099538,-795,0,1701357409,12999.684166760002,115.8967902000004,54383.84804088
2023-11-30,15:16:51.000,334,11099513,-795,0,1701357410,12999.690903069997,115.8967902000004,54383.79913104
2023-11-30,15:16:52.000,334,11099474,-795,0,1701357411,12999.758266169993,115.91793758999847,54384.001757519996
2023-11-30,15:16:53.000,334,11099548,-795,0,1701357412,12999.771738789997,115.9954780199987,54383.938873440005
2023-11-30,15:16:54.000,334,11099570,-795,0,1701357413,12999.717848309992,115.92498671999783,54383.82707952
2023-11-30,15:16:55.000,334,11099592,-795,0,1701357414,12999.724584620002,115.98137975999998,54383.82707952
2023-11-30,15:16:56.000,334,11099547,-795,0,1701357415,12999.731320929997,115.9954780199987,54383.834066639996
2023-11-30,15:16:57.000,334,11099561,-795,0,1701357416,12999.724584620002,116.04482193000149,54383.938873440005
2023-11-30,15:16:58.000,334,11099492,-795,0,1701357417,12999.717848309992,116.00252714999806,54383.938873440005
2023-11-30,15:16:59.000,334,11099539,-795,0,1701357418,12999.637012589992,116.05187106000085,54383.79214392001
2023-11-30,15:17:00.000,334,11099522,-795,0,1701357419,12999.717848309992,116.01662541000405,54383.88297648001
2023-11-30,15:17:01.000,334,11099569,-795,0,1701357420,12999.717848309992,116.108264100003,54383.91791208
2023-11-30,15:17:02.000,334,11099492,-795,0,1701357421,12999.690903069997,116.11531323000236,54383.65938864
2023-11-30,15:17:03.000,334,11099527,-795,0,1701357422,12999.711111999997,116.09416584000428,54383.80611816
2023-11-30,15:17:04.000,334,11099486,-795,0,1701357423,12999.711111999997,116.15055887999915,54383.771182560005
2023-11-30,15:17:05.000,334,11099463,-795,0,1701357424,12999.704375690002,116.15055887999915,54383.82707952
2023-11-30,15:17:06.000,334,11099541,-795,0,1701357425,12999.670694139997,116.12941149000108,54383.701311360004
2023-11-30,15:17:07.000,334,11099477,-795,0,1701357426,12999.657221519992,116.15760800999851,54383.820092400005
2023-11-30,15:17:08.000,334,11099522,-795,0,1701357427,12999.711111999997,116.15760800999851,54383.855028
2023-11-30,15:17:09.000,334,11099551,-795,0,1701357428,12999.684166760002,116.16465713999787,54383.90393784
2023-11-30,15:17:10.000,334,11099515,-795,0,1701357429,12999.690903069997,116.15760800999851,54383.88297648001
2023-11-30,15:17:11.000,334,11099511,-795,0,1701357430,12999.637012589992,116.15760800999851,54383.834066639996
2023-11-30,15:17:12.000,334,11099526,-795,0,1701357431,12999.610067349997,116.15760800999851,54383.65938864
2023-11-30,15:17:13.000,334,11099519,-795,0,1701357432,12999.623539970002,116.1717062700045,54383.722272720006
2023-11-30,15:17:14.000,334,11099516,-795,0,1701357433,12999.690903069997,116.16465713999787,54383.855028
2023-11-30,15:17:15.000,334,11099547,-795,0,1701357434,12999.697639379992,116.18580453000322,54383.89695072
2023-11-30,15:17:16.000,334,11099553,-795,0,1701357435,12999.677430449992,116.19285366000258,54383.89695072
2023-11-30,15:17:17.000,334,11099479,-795,0,1701357436,12999.637012589992,116.2069519200013,54383.81310528001
2023-11-30,15:17:18.000,334,11099481,-795,0,1701357437,12999.657221519992,116.15760800999851,54383.86201512001
2023-11-30,15:17:19.000,334,11099544,-795,0,1701357438,12999.650485209997,116.18580453000322,54383.87598936
2023-11-30,15:17:20.000,334,11099489,-795,0,1701357439,12999.623539970002,116.19285366000258,54383.89695072
2023-11-30,15:17:21.000,334,11099515,-795,0,1701357440,12999.603331040002,116.22105018000002,54383.834066639996
2023-11-30,15:17:22.000,334,11099603,-795,0,1701357441,12999.556176869992,116.19990279000194,54383.82707952
2023-11-30,15:17:23.000,334,11099514,-795,0,1701357442,12999.643748900002,116.15055887999915,54383.987783280005
2023-11-30,15:17:24.000,334,11099518,-795,0,1701357443,12999.657221519992,116.22809930999938,54383.97380904
2023-11-30,15:17:25.000,334,11099531,-795,0,1701357444,12999.576385799992,116.22105018000002,54383.96682192
2023-11-30,15:17:26.000,334,11099490,-795,0,1701357445,12999.441659600001,116.21400105000066,54383.63144016
2023-11-30,15:17:27.000,334,11099534,-795,0,1701357446,12999.556176869992,116.1717062700045,54383.79214392001
2023-11-30,15:17:28.000,334,11099551,-795,0,1701357447,12999.542704250001,116.2069519200013,54383.84804088
2023-11-30,15:17:29.000,334,11099522,-795,0,1701357448,12999.535967939992,116.15760800999851,54383.889963600006
2023-11-30,15:17:30.000,334,11099514,-795,0,1701357449,12999.589858419997,116.16465713999787,54383.9248992
2023-11-30,15:17:31.000,334,11099500,-795,0,1701357450,12999.522495320001,116.17875540000387,54383.81310528001
2023-11-30,15:17:32.000,334,11099515,-795,0,1701357451,12999.515759009992,116.15055887999915,54383.820092400005
2023-11-30,15:17:33.000,334,11099458,-795,0,1701357452,12999.596594729992,116.16465713999787,54383.98079616001
2023-11-30,15:17:34.000,334,11099497,-795,0,1701357453,12999.535967939992,116.1717062700045,54383.91092496001
2023-11-30,15:17:35.000,334,11099530,-795,0,1701357454,12999.488813769996,116.13646062000043,54383.820092400005
2023-11-30,15:17:36.000,334,11099509,-795,0,1701357455,12999.421450670001,116.18580453000322,54383.72925984
2023-11-30,15:17:37.000,334,11099535,-795,0,1701357456,12999.475341149991,116.13646062000043,54383.79913104
2023-11-30,15:17:38.000,334,11099474,-795,0,1701357457,12999.515759009992,116.1435097499998,54384.001757519996
2023-11-30,15:17:39.000,334,11099543,-795,0,1701357458,12999.569649489997,116.108264100003,54384.05066736001
2023-11-30,15:17:40.000,334,11099552,-795,0,1701357459,12999.556176869992,116.08006757999829,54384.036693120004
2023-11-30,15:17:41.000,334,11099517,-795,0,1701357460,12999.529231629997,116.13646062000043,54383.94586056
2023-11-30,15:17:42.000,334,11099513,-795,0,1701357461,12999.421450670001,116.11531323000236,54383.77816968
2023-11-30,15:17:43.000,334,11099457,-795,0,1701357462,12999.488813769996,116.10121497000364,54383.80611816
2023-11-30,15:17:44.000,334,11099509,-795,0,1701357463,12999.455132219991,116.1435097499998,54383.80611816
2023-11-30,15:17:45.000,334,11099526,-795,0,1701357464,12999.495550079992,116.07301844999893,54383.7851568
2023-11-30,15:17:46.000,334,11099514,-795,0,1701357465,12999.421450670001,116.06596931999957,54383.64541440001
2023-11-30,15:17:47.000,334,11099533,-795,0,1701357466,12999.495550079992,116.04482193000149,54383.68035
2023-11-30,15:17:48.000,334,11099468,-795,0,1701357467,12999.482077460001,116.08006757999829,54383.79913104
2023-11-30,15:17:49.000,334,11099571,-795,0,1701357468,12999.535967939992,116.08006757999829,54383.84804088
2023-11-30,15:17:50.000,334,11099471,-795,0,1701357469,12999.542704250001,116.06596931999957,54383.855028
2023-11-30,15:17:51.000,334,11099486,-795,0,1701357470,12999.529231629997,116.08711670999764,54383.7851568
2023-11-30,15:17:52.000,334,11099517,-795,0,1701357471,12999.428186979996,116.11531323000236,54383.652401520005
2023-11-30,15:17:53.000,334,11099556,-795,0,1701357472,12999.495550079992,116.108264100003,54383.666375759996
2023-11-30,15:17:54.000,334,11099499,-795,0,1701357473,12999.529231629997,116.08711670999764,54383.771182560005
2023-11-30,15:17:55.000,334,11099522,-795,0,1701357474,12999.468604839996,116.07301844999893,54383.6104788
2023-11-30,15:17:56.000,334,11099484,-795,0,1701357475,12999.495550079992,116.10121497000364,54383.81310528001
2023-11-30,15:17:57.000,334,11099561,-795,0,1701357476,12999.522495320001,116.08006757999829,54383.7502212
2023-11-30,15:17:58.000,334,11099543,-795,0,1701357477,12999.488813769996,116.11531323000236,54383.6104788
2023-11-30,15:17:59.000,334,11099468,-795,0,1701357478,12999.562913180001,116.1435097499998,54383.7851568
2023-11-30,15:18:00.000,334,11099507,-795,0,1701357479,12999.535967939992,116.15760800999851,54383.84804088
2023-11-30,15:18:01.000,334,11099534,-795,0,1701357480,12999.549440559997,116.12236236000172,54383.68733712
2023-11-30,15:18:02.000,334,11099509,-795,0,1701357481,12999.522495320001,116.17875540000387,54383.7502212
2023-11-30,15:18:03.000,334,11099524,-795,0,1701357482,12999.589858419997,116.1717062700045,54383.87598936
2023-11-30,15:18:04.000,334,11099577,-795,0,1701357483,12999.630276279997,116.1717062700045,54383.90393784
2023-11-30,15:18:05.000,334,11099536,-795,0,1701357484,12999.616803659992,116.26334496000345,54383.89695072
2023-11-30,15:18:06.000,334,11099532,-795,0,1701357485,12999.535967939992,116.22809930999938,54383.90393784
2023-11-30,15:18:07.000,334,11099508,-795,0,1701357486,12999.488813769996,116.22105018000002,54383.61746592
2023-11-30,15:18:08.000,334,11099470,-795,0,1701357487,12999.529231629997,116.26334496000345,54383.82707952
2023-11-30,15:18:09.000,334,11099506,-795,0,1701357488,12999.562913180001,116.27039409000281,54383.91791208
2023-11-30,15:18:10.000,334,11099514,-795,0,1701357489,12999.535967939992,116.27039409000281,54383.95284768
2023-11-30,15:18:11.000,334,11099523,-795,0,1701357490,12999.569649489997,116.27039409000281,54383.87598936
2023-11-30,15:18:12.000,334,11099527,-795,0,1701357491,12999.522495320001,116.29154148000089,54383.91092496001
2023-11-30,15:18:13.000,334,11099567,-795,0,1701357492,12999.542704250001,116.31973799999832,54384.001757519996
2023-11-30,15:18:14.000,334,11099501,-795,0,1701357493,12999.522495320001,116.32678712999768,54383.95284768
2023-11-30,15:18:15.000,334,11099529,-795,0,1701357494,12999.549440559997,116.31973799999832,54384.001757519996
2023-11-30,15:18:16.000,334,11099544,-795,0,1701357495,12999.461868530001,116.33383626000432,54383.84804088
2023-11-30,15:18:17.000,334,11099493,-795,0,1701357496,12999.455132219991,116.34793452000304,54383.869002240004
2023-11-30,15:18:18.000,334,11099537,-795,0,1701357497,12999.515759009992,116.38318016999983,54384.04368024
2023-11-30,15:18:19.000,334,11099533,-795,0,1701357498,12999.535967939992,116.36203278000175,54384.0646416
2023-11-30,15:18:20.000,334,11099615,-795,0,1701357499,12999.509022699996,116.4184258200039,54383.94586056
2023-11-30,15:18:21.000,334,11099540,-795,0,1701357500,12999.522495320001,116.41137669000454,54384.01573176
2023-11-30,15:18:22.000,334,11099541,-795,0,1701357501,12999.441659600001,116.41137669000454,54383.834066639996
2023-11-30,15:18:23.000,334,11099485,-795,0,1701357502,12999.455132219991,116.36908191000111,54383.86201512001
2023-11-30,15:18:24.000,334,11099528,-795,0,1701357503,12999.448395909996,116.42547495000326,54383.96682192
2023-11-30,15:18:25.000,334,11099530,-795,0,1701357504,12999.428186979996,116.46776972999942,54383.84804088
2023-11-30,15:18:26.000,334,11099549,-795,0,1701357505,12999.428186979996,116.44662234000134,54383.7851568
2023-11-30,15:18:27.000,334,11099477,-795,0,1701357506,12999.347351259996,116.46776972999942,54383.7502212
2023-11-30,15:18:28.000,334,11099547,-795,0,1701357507,12999.40124174,116.43252408000262,54383.88297648001
2023-11-30,15:18:29.000,334,11099511,-795,0,1701357508,12999.455132219991,116.46072060000006,54383.91092496001
2023-11-30,15:18:30.000,334,11099513,-795,0,1701357509,12999.468604839996,116.44662234000134,54383.88297648001
2023-11-30,15:18:31.000,334,11099526,-795,0,1701357510,12999.461868530001,116.47481885999878,54383.88297648001
2023-11-30,15:18:32.000,334,11099516,-795,0,1701357511,12999.394505429991,116.46776972999942,54383.72925984
2023-11-30,15:18:33.000,334,11099466,-795,0,1701357512,12999.36082388,116.48186798999814,54383.68733712
2023-11-30,15:18:34.000,334,11099523,-795,0,1701357513,12999.414714359991,116.47481885999878,54383.87598936
2023-11-30,15:18:35.000,334,11099520,-795,0,1701357514,12999.455132219991,116.44662234000134,54383.9248992
2023-11-30,15:18:36.000,334,11099538,-795,0,1701357515,12999.40124174,116.44662234000134,54383.91092496001
2023-11-30,15:18:37.000,334,11099519,-795,0,1701357516,12999.394505429991,116.47481885999878,54383.77816968
2023-11-30,15:18:38.000,334,11099444,-795,0,1701357517,12999.374296499991,116.51006451000285,54383.95284768
2023-11-30,15:18:39.000,334,11099540,-795,0,1701357518,12999.414714359991,116.53121190000093,54383.91092496001
2023-11-30,15:18:40.000,334,11099583,-795,0,1701357519,12999.374296499991,116.46776972999942,54383.869002240004
2023-11-30,15:18:41.000,334,11099551,-795,0,1701357520,12999.428186979996,116.47481885999878,54383.869002240004
2023-11-30,15:18:42.000,334,11099536,-795,0,1701357521,12999.33387863999,116.54531015999964,54383.820092400005
2023-11-30,15:18:43.000,334,11099537,-795,0,1701357522,12999.414714359991,116.50301538000349,54383.9248992
2023-11-30,15:18:44.000,334,11099561,-795,0,1701357523,12999.428186979996,116.49596625000413,54384.0646416
2023-11-30,15:18:45.000,334,11099461,-795,0,1701357524,12999.428186979996,116.53121190000093,54384.07162872
2023-11-30,15:18:46.000,334,11099552,-795,0,1701357525,12999.407978049996,116.47481885999878,54384.05066736001
2023-11-30,15:18:47.000,334,11099551,-795,0,1701357526,12999.36082388,116.51711364000221,54383.97380904
2023-11-30,15:18:48.000,334,11099514,-795,0,1701357527,12999.327142329996,116.52416277000157,54383.87598936
2023-11-30,15:18:49.000,334,11099481,-795,0,1701357528,12999.30019709,116.50301538000349,54383.88297648001
2023-11-30,15:18:50.000,334,11099540,-795,0,1701357529,12999.367560189996,116.50301538000349,54384.02271888
2023-11-30,15:18:51.000,334,11099562,-795,0,1701357530,12999.407978049996,116.49596625000413,54383.97380904
2023-11-30,15:18:52.000,334,11099544,-795,0,1701357531,12999.387769119996,116.51006451000285,54383.95983480001
2023-11-30,15:18:53.000,334,11099540,-795,0,1701357532,12999.374296499991,116.58760494000308,54384.07861584001
2023-11-30,15:18:54.000,334,11099490,-795,0,1701357533,12999.387769119996,116.53826103000029,54384.00874464001
2023-11-30,15:18:55.000,334,11099526,-795,0,1701357534,12999.414714359991,116.52416277000157,54383.96682192
2023-11-30,15:18:56.000,334,11099508,-795,0,1701357535,12999.387769119996,116.57350668000436,54383.80611816
2023-11-30,15:18:57.000,334,11099553,-795,0,1701357536,12999.414714359991,116.53121190000093,54383.79913104
2023-11-30,15:18:58.000,334,11099541,-795,0,1701357537,12999.515759009992,116.51006451000285,54383.938873440005
2023-11-30,15:18:59.000,334,11099553,-795,0,1701357538,12999.502286390001,116.46776972999942,54383.938873440005
2023-11-30,15:19:00.000,334,11099497,-795,0,1701357539,12999.522495320001,116.3549836500024,54383.91092496001
2023-11-30,15:19:01.000,334,11099518,-795,0,1701357540,12999.535967939992,116.31268886999896,54383.93188632001
2023-11-30,15:19:02.000,334,11099511,-795,0,1701357541,12999.542704250001,116.19285366000258,54383.72925984
2023-11-30,15:19:03.000,334,11099509,-795,0,1701357542,12999.596594729992,116.22105018000002,54383.59650456001
2023-11-30,15:19:04.000,334,11099546,-795,0,1701357543,12999.690903069997,116.27744322000217,54383.62445304001
2023-11-30,15:19:05.000,334,11099521,-795,0,1701357544,12999.711111999997,116.42547495000326,54383.70829848
2023-11-30,15:19:06.000,334,11099515,-795,0,1701357545,12999.650485209997,116.48186798999814,54383.77816968
2023-11-30,15:19:07.000,334,11099519,-795,0,1701357546,12999.596594729992,116.55940841999836,54383.70829848
2023-11-30,15:19:08.000,334,11099501,-795,0,1701357547,12999.522495320001,116.60875233000115,54383.79913104
2023-11-30,15:19:09.000,334,11099546,-795,0,1701357548,12999.562913180001,116.59465407000243,54383.86201512001
2023-11-30,15:19:10.000,334,11099475,-795,0,1701357549,12999.515759009992,116.59465407000243,54383.88297648001
2023-11-30,15:19:11.000,334,11099558,-795,0,1701357550,12999.455132219991,116.64399797999795,54383.86201512001
2023-11-30,15:19:12.000,334,11099499,-795,0,1701357551,12999.407978049996,116.63694884999859,54383.722272720006
2023-11-30,15:19:13.000,334,11099556,-795,0,1701357552,12999.33387863999,116.6651453700033,54383.70829848
2023-11-30,15:19:14.000,334,11099515,-795,0,1701357553,12999.367560189996,116.69334189000074,54383.79214392001
2023-11-30,15:19:15.000,334,11099486,-795,0,1701357554,12999.428186979996,116.68629276000138,54383.97380904
2023-11-30,15:19:16.000,334,11099548,-795,0,1701357555,12999.428186979996,116.77088232000096,54384.02271888
2023-11-30,15:19:17.000,334,11099535,-795,0,1701357556,12999.354087569991,116.75678406000225,54383.79913104
2023-11-30,15:19:18.000,334,11099538,-795,0,1701357557,12999.40124174,116.7990788399984,54383.84105376001
2023-11-30,15:19:19.000,334,11099544,-795,0,1701357558,12999.428186979996,116.77088232000096,54383.889963600006
2023-11-30,15:19:20.000,334,11099532,-795,0,1701357559,12999.407978049996,116.73563667000417,54383.9947704
2023-11-30,15:19:21.000,334,11099487,-795,0,1701357560,12999.36082388,116.8131771000044,54383.834066639996
2023-11-30,15:19:22.000,334,11099407,-795,0,1701357561,12999.421450670001,116.74973493000289,54384.04368024
2023-11-30,15:19:23.000,334,11099564,-795,0,1701357562,12999.387769119996,116.7990788399984,54384.05066736001
2023-11-30,15:19:24.000,334,11099504,-795,0,1701357563,12999.448395909996,116.75678406000225,54384.05066736001
2023-11-30,15:19:25.000,334,11099499,-795,0,1701357564,12999.482077460001,116.74973493000289,54384.09957720001
2023-11-30,15:19:26.000,334,11099524,-795,0,1701357565,12999.428186979996,116.74268580000353,54383.90393784
2023-11-30,15:19:27.000,334,11099538,-795,0,1701357566,12999.421450670001,116.74973493000289,54384.036693120004
2023-11-30,15:19:28.000,334,11099569,-795,0,1701357567,12999.266515539995,116.72153840999817,54383.87598936
2023-11-30,15:19:29.000,334,11099562,-795,0,1701357568,12999.27998816,116.75678406000225,54383.93188632001
2023-11-30,15:19:30.000,334,11099559,-795,0,1701357569,12999.374296499991,116.69334189000074,54384.057654480006
2023-11-30,15:19:31.000,334,11099576,-795,0,1701357570,12999.30019709,116.70744014999946,54383.9248992
2023-11-30,15:19:32.000,334,11099520,-795,0,1701357571,12999.306933399996,116.67924363000202,54384.01573176
2023-11-30,15:19:33.000,334,11099544,-795,0,1701357572,12999.27325184999,116.6651453700033,54383.855028
2023-11-30,15:19:34.000,334,11099541,-795,0,1701357573,12999.347351259996,116.67924363000202,54384.07861584001
2023-11-30,15:19:35.000,334,11099578,-795,0,1701357574,12999.266515539995,116.6651453700033,54384.01573176
2023-11-30,15:19:36.000,334,11099526,-795,0,1701357575,12999.246306609995,116.61580146000051,54383.9947704
2023-11-30,15:19:37.000,334,11099496,-795,0,1701357576,12999.17894351,116.62989971999923,54383.93188632001
2023-11-30,15:19:38.000,334,11099544,-795,0,1701357577,12999.226097679995,116.64399797999795,54384.02271888
2023-11-30,15:19:39.000,334,11099479,-795,0,1701357578,12999.29346077999,116.6651453700033,54384.11355144
2023-11-30,15:19:40.000,334,11099524,-795,0,1701357579,12999.306933399996,116.63694884999859,54384.17643552001
2023-11-30,15:19:41.000,334,11099546,-795,0,1701357580,12999.25977923,116.69334189000074,54384.14848704001
2023-11-30,15:19:42.000,334,11099553,-795,0,1701357581,12999.21262505999,116.67219450000266,54383.869002240004
2023-11-30,15:19:43.000,334,11099575,-795,0,1701357582,12999.17894351,116.69334189000074,54383.94586056
2023-11-30,15:19:44.000,334,11099453,-795,0,1701357583,12999.17220719999,116.71448927999882,54383.86201512001
2023-11-30,15:19:45.000,334,11099524,-795,0,1701357584,12999.17220719999,116.72858754000481,54383.91092496001
2023-11-30,15:19:46.000,334,11099467,-795,0,1701357585,12999.13178933999,116.72153840999817,54383.7851568
2023-11-30,15:19:47.000,334,11099522,-795,0,1701357586,12999.05095361999,116.74268580000353,54383.65938864
2023-11-30,15:19:48.000,334,11099535,-795,0,1701357587,12999.185679819995,116.74973493000289,54383.97380904
2023-11-30,15:19:49.000,334,11099545,-795,0,1701357588,12999.17220719999,116.77088232000096,54383.9947704
2023-11-30,15:19:50.000,334,11099504,-795,0,1701357589,12999.17894351,116.74973493000289,54383.987783280005
2023-11-30,15:19:51.000,334,11099538,-795,0,1701357590,12999.185679819995,116.72858754000481,54383.93188632001
2023-11-30,15:19:52.000,334,11099499,-795,0,1701357591,12999.145261959995,116.79202970999904,54383.9947704
2023-11-30,15:19:53.000,334,11099533,-795,0,1701357592,12999.145261959995,116.83432449000247,54383.81310528001
2023-11-30,15:19:54.000,334,11099559,-795,0,1701357593,12999.15873458,116.7990788399984,54383.87598936
2023-11-30,15:19:55.000,334,11099565,-795,0,1701357594,12999.19915244,116.78498057999968,54383.987783280005
2023-11-30,15:19:56.000,334,11099524,-795,0,1701357595,12999.2395703,116.82022623000375,54383.987783280005
2023-11-30,15:19:57.000,334,11099520,-795,0,1701357596,12999.205888749995,116.87661926999863,54383.9947704
2023-11-30,15:19:58.000,334,11099512,-795,0,1701357597,12999.165470889995,116.88366839999799,54383.80611816
2023-11-30,15:19:59.000,334,11099514,-795,0,1701357598,12999.145261959995,116.85547188000055,54383.89695072
2023-11-30,15:20:00.000,334,11099493,-795,0,1701357599,12999.13178933999,116.88366839999799,54383.9248992
2023-11-30,15:20:01.000,334,11099467,-795,0,1701357600,12999.15199826999,116.84137362000183,54383.91791208
2023-11-30,15:20:02.000,334,11099526,-795,0,1701357601,12999.125053029995,116.86957013999927,54383.89695072
2023-11-30,15:20:03.000,334,11099532,-795,0,1701357602,12999.21262505999,116.88366839999799,54384.09957720001
2023-11-30,15:20:04.000,334,11099497,-795,0,1701357603,12999.19241612999,116.89776666000398,54384.09259008
2023-11-30,15:20:05.000,334,11099514,-795,0,1701357604,12999.23283398999,116.92596318000142,54384.01573176
2023-11-30,15:20:06.000,334,11099554,-795,0,1701357605,12999.125053029995,116.85547188000055,54383.869002240004
2023-11-30,15:20:07.000,334,11099548,-795,0,1701357606,12999.13852565,116.89071753000462,54383.91791208
2023-11-30,15:20:08.000,334,11099490,-795,0,1701357607,12999.125053029995,116.89776666000398,54384.036693120004
2023-11-30,15:20:09.000,334,11099562,-795,0,1701357608,12999.15199826999,116.86252100999991,54383.94586056
2023-11-30,15:20:10.000,334,11099497,-795,0,1701357609,12999.15873458,116.89071753000462,54384.02970600001
2023-11-30,15:20:11.000,334,11099492,-795,0,1701357610,12999.09810779,116.91891405000206,54384.07162872
2023-11-30,15:20:12.000,334,11099494,-795,0,1701357611,12999.03074468999,116.86957013999927,54383.9947704
2023-11-30,15:20:13.000,334,11099489,-795,0,1701357612,12999.037481,116.85547188000055,54383.96682192
2023-11-30,15:20:14.000,334,11099448,-795,0,1701357613,12999.064426239995,116.89776666000398,54384.09957720001
2023-11-30,15:20:15.000,334,11099515,-795,0,1701357614,12999.064426239995,116.86957013999927,54384.08560296
2023-11-30,15:20:16.000,334,11099495,-795,0,1701357615,12999.037481,116.90481579000334,54384.036693120004
2023-11-30,15:20:17.000,334,11099516,-795,0,1701357616,12999.01727207,116.90481579000334,54383.93188632001
2023-11-30,15:20:18.000,334,11099570,-795,0,1701357617,12998.97011789999,116.91891405000206,54383.93188632001
2023-11-30,15:20:19.000,334,11099524,-795,0,1701357618,12998.99706314,116.87661926999863,54384.09259008
2023-11-30,15:20:20.000,334,11099535,-795,0,1701357619,12998.99032682999,116.90481579000334,54384.09259008
2023-11-30,15:20:21.000,334,11099507,-795,0,1701357620,12999.03074468999,116.96825796000485,54384.12752568001
2023-11-30,15:20:22.000,334,11099491,-795,0,1701357621,12998.956645279999,116.92596318000142,54383.96682192
2023-11-30,15:20:23.000,334,11099480,-795,0,1701357622,12999.037481,116.92596318000142,54384.08560296
2023-11-30,15:20:24.000,334,11099481,-795,0,1701357623,12999.01053575999,116.99645448000228,54384.0646416
2023-11-30,15:20:25.000,334,11099495,-795,0,1701357624,12999.003799449994,116.97530709000421,54384.001757519996
2023-11-30,15:20:26.000,334,11099507,-795,0,1701357625,12998.97685421,116.98940535000293,54383.91791208
2023-11-30,15:20:27.000,334,11099472,-795,0,1701357626,12998.99706314,116.96825796000485,54383.98079616001
2023-11-30,15:20:28.000,334,11099450,-795,0,1701357627,12999.05095361999,117.00350361000164,54384.106564320005
2023-11-30,15:20:29.000,334,11099478,-795,0,1701357628,12998.943172659994,117.010552740001,54383.820092400005
2023-11-30,15:20:30.000,334,11099496,-795,0,1701357629,12998.963381589994,116.97530709000421,54383.889963600006
2023-11-30,15:20:31.000,334,11099549,-795,0,1701357630,12998.99706314,116.97530709000421,54384.106564320005
2023-11-30,15:20:32.000,334,11099517,-795,0,1701357631,12998.922963729994,117.02465099999972,54384.001757519996
2023-11-30,15:20:33.000,334,11099475,-795,0,1701357632,12998.963381589994,117.02465099999972,54384.02271888
2023-11-30,15:20:34.000,334,11099533,-795,0,1701357633,12999.01053575999,117.08104404000187,54384.14149992
2023-11-30,15:20:35.000,334,11099551,-795,0,1701357634,12999.003799449994,117.05284752000443,54384.18342264
2023-11-30,15:20:36.000,334,11099488,-795,0,1701357635,12999.003799449994,117.06694578000315,54384.155474160005
2023-11-30,15:20:37.000,334,11099514,-795,0,1701357636,12998.97011789999,117.08809317000123,54384.09259008
2023-11-30,15:20:38.000,334,11099470,-795,0,1701357637,12998.97685421,117.05284752000443,54384.21137112
2023-11-30,15:20:39.000,334,11099531,-795,0,1701357638,12998.956645279999,117.0598966500038,54384.14848704001
2023-11-30,15:20:40.000,334,11099549,-795,0,1701357639,12998.943172659994,117.09514230000059,54384.169448399996
2023-11-30,15:20:41.000,334,11099529,-795,0,1701357640,12998.902754799994,117.11628968999867,54384.01573176
2023-11-30,15:20:42.000,334,11099477,-795,0,1701357641,12998.88928217999,117.11628968999867,54384.12053856
2023-11-30,15:20:43.000,334,11099541,-795,0,1701357642,12998.956645279999,117.09514230000059,54384.07861584001
2023-11-30,15:20:44.000,334,11099519,-795,0,1701357643,12999.01727207,117.10219142999995,54384.372074880004
2023-11-30,15:20:45.000,334,11099522,-795,0,1701357644,12999.024008379994,117.1585844700021,54384.323165040005
2023-11-30,15:20:46.000,334,11099472,-795,0,1701357645,12999.01727207,117.10924055999931,54384.28822944
2023-11-30,15:20:47.000,334,11099568,-795,0,1701357646,12998.956645279999,117.15153534000274,54384.09259008
2023-11-30,15:20:48.000,334,11099530,-795,0,1701357647,12998.94990896999,117.19383011999889,54384.155474160005
2023-11-30,15:20:49.000,334,11099572,-795,0,1701357648,12999.01053575999,117.15153534000274,54384.23233248
2023-11-30,15:20:50.000,334,11099521,-795,0,1701357649,12999.01053575999,117.17973186000017,54384.29521656001
2023-11-30,15:20:51.000,334,11099543,-795,0,1701357650,12998.94990896999,117.20087924999825,54384.21137112
2023-11-30,15:20:52.000,334,11099540,-795,0,1701357651,12998.99706314,117.19383011999889,54384.21137112
2023-11-30,15:20:53.000,334,11099559,-795,0,1701357652,12999.05768993,117.23612490000232,54384.36508776001
2023-11-30,15:20:54.000,334,11099492,-795,0,1701357653,12999.05095361999,117.2572722900004,54384.28822944
2023-11-30,15:20:55.000,334,11099494,-795,0,1701357654,12999.05768993,117.18678098999953,54384.23233248
2023-11-30,15:20:56.000,334,11099536,-795,0,1701357655,12999.044217309995,117.27137054999912,54384.16246128
2023-11-30,15:20:57.000,334,11099475,-795,0,1701357656,12999.01727207,117.25022316000104,54384.18342264
2023-11-30,15:20:58.000,334,11099556,-795,0,1701357657,12999.09810779,117.26432141999976,54384.26028096
2023-11-30,15:20:59.000,334,11099564,-795,0,1701357658,12999.125053029995,117.32071446000191,54384.28124232
2023-11-30,15:21:00.000,334,11099562,-795,0,1701357659,12999.13852565,117.32776359000127,54384.372074880004
2023-11-30,15:21:01.000,334,11099554,-795,0,1701357660,12999.17220719999,117.34186184999999,54384.34412640001
2023-11-30,15:21:02.000,334,11099431,-795,0,1701357661,12999.104844099995,117.33481272000063,54384.21835824001
2023-11-30,15:21:03.000,334,11099514,-795,0,1701357662,12999.125053029995,117.34186184999999,54384.225345360006
2023-11-30,15:21:04.000,334,11099551,-795,0,1701357663,12999.09137147999,117.3700583700047,54384.2393196
2023-11-30,15:21:05.000,334,11099513,-795,0,1701357664,12999.09810779,117.38415663000342,54384.30220368
2023-11-30,15:21:06.000,334,11099477,-795,0,1701357665,12999.11158040999,117.39825489000214,54384.08560296
2023-11-30,15:21:07.000,334,11099512,-795,0,1701357666,12999.024008379994,117.46169706000364,54384.1345128
2023-11-30,15:21:08.000,334,11099529,-795,0,1701357667,12999.084635169995,117.44054966999829,54384.29521656001
2023-11-30,15:21:09.000,334,11099478,-795,0,1701357668,12999.09810779,117.51809009999852,54384.28822944
2023-11-30,15:21:10.000,334,11099451,-795,0,1701357669,12999.084635169995,117.48989358000108,54384.24630672001
2023-11-30,15:21:11.000,334,11099526,-795,0,1701357670,12999.044217309995,117.5039918399998,54384.18342264
2023-11-30,15:21:12.000,334,11099609,-795,0,1701357671,12998.99032682999,117.53218836000451,54384.09957720001
2023-11-30,15:21:13.000,334,11099531,-795,0,1701357672,12999.01053575999,117.55333575000259,54384.14149992
2023-11-30,15:21:14.000,334,11099543,-795,0,1701357673,12999.024008379994,117.55333575000259,54384.29521656001
2023-11-30,15:21:15.000,334,11099517,-795,0,1701357674,12999.03074468999,117.58153227000003,54384.323165040005
2023-11-30,15:21:16.000,334,11099528,-795,0,1701357675,12999.07789886,117.60972879000474,54384.30220368
2023-11-30,15:21:17.000,334,11099513,-795,0,1701357676,12998.983590519994,117.63087618000282,54384.225345360006
2023-11-30,15:21:18.000,334,11099488,-795,0,1701357677,12998.99032682999,117.5674340100013,54384.274255200005
2023-11-30,15:21:19.000,334,11099485,-795,0,1701357678,12999.044217309995,117.52513922999788,54384.26028096
2023-11-30,15:21:20.000,334,11099564,-795,0,1701357679,12999.07116254999,117.53218836000451,54384.2393196
2023-11-30,15:21:21.000,334,11099535,-795,0,1701357680,12999.03074468999,117.58153227000003,54384.155474160005
2023-11-30,15:21:22.000,334,11099492,-795,0,1701357681,12998.99032682999,117.64497444000153,54384.18342264
2023-11-30,15:21:23.000,334,11099524,-795,0,1701357682,12999.07789886,117.66612182999961,54384.393036240006
2023-11-30,15:21:24.000,334,11099559,-795,0,1701357683,12999.125053029995,117.66612182999961,54384.41399760001
2023-11-30,15:21:25.000,334,11099567,-795,0,1701357684,12999.13178933999,117.66612182999961,54384.53277864001
2023-11-30,15:21:26.000,334,11099576,-795,0,1701357685,12999.09137147999,117.62382705000346,54384.35810064
2023-11-30,15:21:27.000,334,11099555,-795,0,1701357686,12999.084635169995,117.65202357000089,54384.38604912001
2023-11-30,15:21:28.000,334,11099538,-795,0,1701357687,12999.104844099995,117.67317095999897,54384.46290744001
2023-11-30,15:21:29.000,334,11099510,-795,0,1701357688,12999.125053029995,117.72251487000176,54384.48386880001
2023-11-30,15:21:30.000,334,11099512,-795,0,1701357689,12999.07789886,117.70841661000304,54384.29521656001
2023-11-30,15:21:31.000,334,11099512,-795,0,1701357690,12999.044217309995,117.65907270000025,54384.28822944
2023-11-30,15:21:32.000,334,11099506,-795,0,1701357691,12999.104844099995,117.64497444000153,54384.41399760001
2023-11-30,15:21:33.000,334,11099508,-795,0,1701357692,12999.165470889995,117.67317095999897,54384.560727120006
2023-11-30,15:21:34.000,334,11099486,-795,0,1701357693,12999.205888749995,117.65202357000089,54384.539765760004
2023-11-30,15:21:35.000,334,11099526,-795,0,1701357694,12999.21936137,117.63792531000217,54384.560727120006
2023-11-30,15:21:36.000,334,11099529,-795,0,1701357695,12999.17894351,117.70841661000304,54384.38604912001
2023-11-30,15:21:37.000,334,11099522,-795,0,1701357696,12999.17220719999,117.69431835000432,54384.379062
2023-11-30,15:21:38.000,334,11099555,-795,0,1701357697,12999.25977923,117.67317095999897,54384.51181728001
2023-11-30,15:21:39.000,334,11099540,-795,0,1701357698,12999.21262505999,117.65202357000089,54384.609636960005
2023-11-30,15:21:40.000,334,11099551,-795,0,1701357699,12999.266515539995,117.70841661000304,54384.55374000001
2023-11-30,15:21:41.000,334,11099486,-795,0,1701357700,12999.25304291999,117.68022008999833,54384.65155968001
2023-11-30,15:21:42.000,334,11099577,-795,0,1701357701,12999.185679819995,117.6167779200041,54384.36508776001
2023-11-30,15:21:43.000,334,11099491,-795,0,1701357702,12999.286724469996,117.6026796599981,54384.5188044
2023-11-30,15:21:44.000,334,11099559,-795,0,1701357703,12999.286724469996,117.60972879000474,54384.5886756
2023-11-30,15:21:45.000,334,11099503,-795,0,1701357704,12999.32040602,117.59563052999874,54384.58168848001
2023-11-30,15:21:46.000,334,11099520,-795,0,1701357705,12999.25977923,117.58858139999938,54384.379062
2023-11-30,15:21:47.000,334,11099523,-795,0,1701357706,12999.27325184999,117.57448314000067,54384.51181728001
2023-11-30,15:21:48.000,334,11099551,-795,0,1701357707,12999.33387863999,117.54628662000323,54384.539765760004
2023-11-30,15:21:49.000,334,11099542,-795,0,1701357708,12999.32040602,117.59563052999874,54384.4489332
2023-11-30,15:21:50.000,334,11099501,-795,0,1701357709,12999.34061495,117.53218836000451,54384.55374000001
2023-11-30,15:21:51.000,334,11099524,-795,0,1701357710,12999.36082388,117.53218836000451,54384.45592032
2023-11-30,15:21:52.000,334,11099521,-795,0,1701357711,12999.306933399996,117.55333575000259,54384.36508776001
2023-11-30,15:21:53.000,334,11099530,-795,0,1701357712,12999.38103281,117.53923749000387,54384.41399760001
2023-11-30,15:21:54.000,334,11099534,-795,0,1701357713,12999.434923289991,117.55333575000259,54384.490855920005
2023-11-30,15:21:55.000,334,11099520,-795,0,1701357714,12999.461868530001,117.51104096999916,54384.539765760004
2023-11-30,15:21:56.000,334,11099582,-795,0,1701357715,12999.455132219991,117.54628662000323,54384.47688168
2023-11-30,15:21:57.000,334,11099490,-795,0,1701357716,12999.428186979996,117.51809009999852,54384.35810064
2023-11-30,15:21:58.000,334,11099432,-795,0,1701357717,12999.461868530001,117.48989358000108,54384.51181728001
2023-11-30,15:21:59.000,334,11099465,-795,0,1701357718,12999.455132219991,117.56038488000195,54384.46290744001
2023-11-30,15:22:00.000,334,11099508,-795,0,1701357719,12999.441659600001,117.52513922999788,54384.35111352
2023-11-30,15:22:01.000,334,11099525,-795,0,1701357720,12999.475341149991,117.47579532000236,54384.40002336
2023-11-30,15:22:02.000,334,11099502,-795,0,1701357721,12999.482077460001,117.52513922999788,54384.372074880004
2023-11-30,15:22:03.000,334,11099544,-795,0,1701357722,12999.529231629997,117.53218836000451,54384.3091908
2023-11-30,15:22:04.000,334,11099502,-795,0,1701357723,12999.569649489997,117.53923749000387,54384.51181728001
2023-11-30,15:22:05.000,334,11099514,-795,0,1701357724,12999.616803659992,117.57448314000067,54384.47688168
2023-11-30,15:22:06.000,334,11099508,-795,0,1701357725,12999.616803659992,117.51809009999852,54384.58168848001
2023-11-30,15:22:07.000,334,11099494,-795,0,1701357726,12999.556176869992,117.56038488000195,54384.35810064
2023-11-30,15:22:08.000,334,11099520,-795,0,1701357727,12999.549440559997,117.54628662000323,54384.379062
2023-11-30,15:22:09.000,334,11099586,-795,0,1701357728,12999.650485209997,117.52513922999788,54384.53277864001
2023-11-30,15:22:10.000,334,11099580,-795,0,1701357729,12999.643748900002,117.54628662000323,54384.490855920005
2023-11-30,15:22:11.000,334,11099539,-795,0,1701357730,12999.643748900002,117.51104096999916,54384.441946080005
2023-11-30,15:22:12.000,334,11099559,-795,0,1701357731,12999.657221519992,117.5039918399998,54384.43495896001
2023-11-30,15:22:13.000,334,11099537,-795,0,1701357732,12999.717848309992,117.51104096999916,54384.56771424
2023-11-30,15:22:14.000,334,11099501,-795,0,1701357733,12999.704375690002,117.51104096999916,54384.490855920005
2023-11-30,15:22:15.000,334,11099503,-795,0,1701357734,12999.744793550002,117.47579532000236,54384.52579152
2023-11-30,15:22:16.000,334,11099548,-795,0,1701357735,12999.697639379992,117.51104096999916,54384.42098472
2023-11-30,15:22:17.000,334,11099509,-795,0,1701357736,12999.670694139997,117.53218836000451,54384.34412640001
2023-11-30,15:22:18.000,334,11099545,-795,0,1701357737,12999.657221519992,117.5674340100013,54384.372074880004
2023-11-30,15:22:19.000,334,11099525,-795,0,1701357738,12999.771738789997,117.54628662000323,54384.51181728001
2023-11-30,15:22:20.000,334,11099536,-795,0,1701357739,12999.765002480002,117.6026796599981,54384.56771424
2023-11-30,15:22:21.000,334,11099534,-795,0,1701357740,12999.818892959993,117.6026796599981,54384.57470136
2023-11-30,15:22:22.000,334,11099558,-795,0,1701357741,12999.697639379992,117.6167779200041,54384.34412640001
2023-11-30,15:22:23.000,334,11099588,-795,0,1701357742,12999.778475099993,117.57448314000067,54384.46290744001
2023-11-30,15:22:24.000,334,11099482,-795,0,1701357743,12999.832365579998,117.62382705000346,54384.46989456
2023-11-30,15:22:25.000,334,11099600,-795,0,1701357744,12999.825629270003,117.66612182999961,54384.4489332
2023-11-30,15:22:26.000,334,11099519,-795,0,1701357745,12999.771738789997,117.63792531000217,54384.31617792001
2023-11-30,15:22:27.000,334,11099529,-795,0,1701357746,12999.731320929997,117.65202357000089,54384.274255200005
2023-11-30,15:22:28.000,334,11099528,-795,0,1701357747,12999.751529859997,117.65202357000089,54384.379062
2023-11-30,15:22:29.000,334,11099537,-795,0,1701357748,12999.778475099993,117.65907270000025,54384.35810064
2023-11-30,15:22:30.000,334,11099477,-795,0,1701357749,12999.778475099993,117.74366225999984,54384.42098472
2023-11-30,15:22:31.000,334,11099560,-795,0,1701357750,12999.731320929997,117.74366225999984,54384.323165040005
2023-11-30,15:22:32.000,334,11099555,-795,0,1701357751,12999.684166760002,117.7154657400024,54384.106564320005
2023-11-30,15:22:33.000,334,11099518,-795,0,1701357752,12999.717848309992,117.75776051999856,54384.17643552001
2023-11-30,15:22:34.000,334,11099517,-795,0,1701357753,12999.731320929997,117.72956400000112,54384.24630672001
2023-11-30,15:22:35.000,334,11099489,-795,0,1701357754,12999.825629270003,117.7154657400024,54384.42098472
2023-11-30,15:22:36.000,334,11099533,-795,0,1701357755,12999.812156649998,117.72251487000176,54384.42797184
2023-11-30,15:22:37.000,334,11099477,-795,0,1701357756,12999.845838200003,117.68022008999833,54384.379062
2023-11-30,15:22:38.000,334,11099498,-795,0,1701357757,12999.839101889993,117.70136748000368,54384.34412640001
2023-11-30,15:22:39.000,334,11099566,-795,0,1701357758,12999.751529859997,117.64497444000153,54384.29521656001
2023-11-30,15:22:40.000,334,11099500,-795,0,1701357759,12999.791947719998,117.70841661000304,54384.372074880004
2023-11-30,15:22:41.000,334,11099508,-795,0,1701357760,12999.731320929997,117.66612182999961,54384.28822944
2023-11-30,15:22:42.000,334,11099487,-795,0,1701357761,12999.771738789997,117.64497444000153,54384.21137112
2023-11-30,15:22:43.000,334,11099484,-795,0,1701357762,12999.825629270003,117.58153227000003,54384.41399760001
2023-11-30,15:22:44.000,334,11099514,-795,0,1701357763,12999.913201299998,117.6167779200041,54384.490855920005
2023-11-30,15:22:45.000,334,11099604,-795,0,1701357764,12999.825629270003,117.6167779200041,54384.42098472
2023-11-30,15:22:46.000,334,11099456,-795,0,1701357765,12999.765002480002,117.6026796599981,54384.274255200005
2023-11-30,15:22:47.000,334,11099442,-795,0,1701357766,12999.852574509998,117.51104096999916,54384.43495896001
2023-11-30,15:22:48.000,334,11099540,-795,0,1701357767,12999.805420340002,117.53218836000451,54384.45592032
2023-11-30,15:22:49.000,334,11099518,-795,0,1701357768,12999.832365579998,117.49694271000044,54384.38604912001
2023-11-30,15:22:50.000,334,11099517,-795,0,1701357769,12999.832365579998,117.51809009999852,54384.36508776001
2023-11-30,15:22:51.000,334,11099543,-795,0,1701357770,12999.839101889993,117.48284445000172,54384.38604912001
2023-11-30,15:22:52.000,334,11099584,-795,0,1701357771,12999.771738789997,117.51809009999852,54384.34412640001
2023-11-30,15:22:53.000,334,11099493,-795,0,1701357772,12999.805420340002,117.45464793000428,54384.3091908
2023-11-30,15:22:54.000,334,11099397,-795,0,1701357773,12999.879519749993,117.45464793000428,54384.34412640001
2023-11-30,15:22:55.000,334,11099454,-795,0,1701357774,12999.845838200003,117.39825489000214,54384.36508776001
2023-11-30,15:22:56.000,334,11099591,-795,0,1701357775,12999.818892959993,117.44054966999829,54384.323165040005
2023-11-30,15:22:57.000,334,11099529,-795,0,1701357776,12999.832365579998,117.39825489000214,54384.23233248
2023-11-30,15:22:58.000,334,11099559,-795,0,1701357777,12999.839101889993,117.39825489000214,54384.225345360006
2023-11-30,15:22:59.000,334,11099532,-795,0,1701357778,12999.899728679993,117.37710750000406,54384.372074880004
2023-11-30,15:23:00.000,334,11099511,-795,0,1701357779,12999.913201299998,117.3700583700047,54384.41399760001
2023-11-30,15:23:01.000,334,11099503,-795,0,1701357780,12999.946882849988,117.34891097999935,54384.372074880004
2023-11-30,15:23:02.000,334,11099542,-795,0,1701357781,12999.892992369998,117.38415663000342,54384.2393196
2023-11-30,15:23:03.000,334,11099493,-795,0,1701357782,12999.899728679993,117.30661620000319,54384.26028096
2023-11-30,15:23:04.000,334,11099548,-795,0,1701357783,12999.859310819993,117.34891097999935,54384.28822944
2023-11-30,15:23:05.000,334,11099519,-795,0,1701357784,12999.913201299998,117.37710750000406,54384.28124232
2023-11-30,15:23:06.000,334,11099554,-795,0,1701357785,12999.825629270003,117.20087924999825,54384.155474160005
2023-11-30,15:23:07.000,334,11099540,-795,0,1701357786,12999.946882849988,117.05284752000443,54384.14149992
2023-11-30,15:23:08.000,334,11099499,-795,0,1701357787,13000.20959893999,116.97530709000421,54384.23233248
2023-11-30,15:23:09.000,334,11099532,-795,0,1701357788,13000.41168823999,117.10924055999931,54384.26726808001
2023-11-30,15:23:10.000,334,11099520,-795,0,1701357789,13000.35779776,117.24317403000168,54384.274255200005
2023-11-30,15:23:11.000,334,11099520,-795,0,1701357790,13000.263489419995,117.4053040200015,54384.25329384
2023-11-30,15:23:12.000,334,11099527,-795,0,1701357791,13000.122026909994,117.37710750000406,54384.19739688001
2023-11-30,15:23:13.000,334,11099525,-795,0,1701357792,13000.054663809999,117.39120576000278,54384.16246128
2023-11-30,15:23:14.000,334,11099526,-795,0,1701357793,13000.088345359989,117.42645140999957,54384.35111352
2023-11-30,15:23:15.000,334,11099531,-795,0,1701357794,13000.088345359989,117.3700583700047,54384.42797184
2023-11-30,15:23:16.000,334,11099578,-795,0,1701357795,13000.061400119994,117.36300923999806,54384.36508776001
2023-11-30,15:23:17.000,334,11099534,-795,0,1701357796,13000.041191189994,117.32776359000127,54384.23233248
2023-11-30,15:23:18.000,334,11099490,-795,0,1701357797,13000.034454879999,117.33481272000063,54384.33015216
2023-11-30,15:23:19.000,334,11099603,-795,0,1701357798,13000.095081669999,117.34186184999999,54384.42797184
2023-11-30,15:23:20.000,334,11099555,-795,0,1701357799,12999.994037019998,117.3700583700047,54384.41399760001
2023-11-30,15:23:21.000,334,11099539,-795,0,1701357800,12999.967091779989,117.36300923999806,54384.18342264
2023-11-30,15:23:22.000,334,11099490,-795,0,1701357801,12999.919937609993,117.34186184999999,54384.28822944
2023-11-30,15:23:23.000,334,11099567,-795,0,1701357802,13000.000773329994,117.3559601099987,54384.46290744001
2023-11-30,15:23:24.000,334,11099503,-795,0,1701357803,13000.000773329994,117.37710750000406,54384.49784304
2023-11-30,15:23:25.000,334,11099517,-795,0,1701357804,13000.027718569989,117.36300923999806,54384.42098472
2023-11-30,15:23:26.000,334,11099483,-795,0,1701357805,12999.892992369998,117.34891097999935,54384.25329384
2023-11-30,15:23:27.000,334,11099448,-795,0,1701357806,12999.973828089998,117.33481272000063,54384.372074880004
2023-11-30,15:23:28.000,334,11099541,-795,0,1701357807,12999.973828089998,117.36300923999806,54384.5188044
2023-11-30,15:23:29.000,334,11099522,-795,0,1701357808,12999.980564399993,117.37710750000406,54384.52579152
2023-11-30,15:23:30.000,334,11099600,-795,0,1701357809,12999.980564399993,117.36300923999806,54384.560727120006
2023-11-30,15:23:31.000,334,11099540,-795,0,1701357810,12999.919937609993,117.38415663000342,54384.46989456
2023-11-30,15:23:32.000,334,11099493,-795,0,1701357811,12999.852574509998,117.32776359000127,54384.323165040005
2023-11-30,15:23:33.000,334,11099558,-795,0,1701357812,12999.812156649998,117.4053040200015,54384.36508776001
2023-11-30,15:23:34.000,334,11099515,-795,0,1701357813,12999.899728679993,117.4053040200015,54384.490855920005
2023-11-30,15:23:35.000,334,11099489,-795,0,1701357814,12999.913201299998,117.39120576000278,54384.53277864001
2023-11-30,15:23:36.000,334,11099554,-795,0,1701357815,12999.825629270003,117.41235315000085,54384.35111352
2023-11-30,15:23:37.000,334,11099551,-795,0,1701357816,12999.852574509998,117.39825489000214,54384.33015216
2023-11-30,15:23:38.000,334,11099523,-795,0,1701357817,12999.751529859997,117.41940228000021,54384.33015216
2023-11-30,15:23:39.000,334,11099553,-795,0,1701357818,12999.866047129988,117.41235315000085,54384.5886756
2023-11-30,15:23:40.000,334,11099523,-795,0,1701357819,12999.839101889993,117.44054966999829,54384.560727120006
2023-11-30,15:23:41.000,334,11099512,-795,0,1701357820,12999.832365579998,117.4053040200015,54384.5886756
2023-11-30,15:23:42.000,334,11099503,-795,0,1701357821,12999.778475099993,117.36300923999806,54384.337139279996
2023-11-30,15:23:43.000,334,11099526,-795,0,1701357822,12999.765002480002,117.32776359000127,54384.33015216
2023-11-30,15:23:44.000,334,11099557,-795,0,1701357823,12999.731320929997,117.32071446000191,54384.34412640001
2023-11-30,15:23:45.000,334,11099522,-795,0,1701357824,12999.798684029993,117.36300923999806,54384.42797184
2023-11-30,15:23:46.000,334,11099550,-795,0,1701357825,12999.771738789997,117.32071446000191,54384.45592032
2023-11-30,15:23:47.000,334,11099513,-795,0,1701357826,12999.785211410002,117.3559601099987,54384.38604912001
2023-11-30,15:23:48.000,334,11099518,-795,0,1701357827,12999.765002480002,117.31366533000255,54384.4489332
2023-11-30,15:23:49.000,334,11099506,-795,0,1701357828,12999.771738789997,117.34891097999935,54384.46290744001
2023-11-30,15:23:51.000,334,11099557,-795,0,1701357830,12999.724584620002,117.29251794000447,54384.30220368
2023-11-30,15:23:52.000,334,11099523,-795,0,1701357831,12999.704375690002,117.31366533000255,54384.3091908
2023-11-30,15:23:53.000,334,11099481,-795,0,1701357832,12999.711111999997,117.31366533000255,54384.17643552001
2023-11-30,15:23:54.000,334,11099562,-795,0,1701357833,12999.690903069997,117.29251794000447,54384.19040976
2023-11-30,15:23:55.000,334,11099520,-795,0,1701357834,12999.697639379992,117.23612490000232,54384.204384000004
2023-11-30,15:23:56.000,334,11099563,-795,0,1701357835,12999.751529859997,117.26432141999976,54384.28124232
2023-11-30,15:23:57.000,334,11099554,-795,0,1701357836,12999.818892959993,117.27841967999848,54384.21835824001
2023-11-30,15:23:58.000,334,11099516,-795,0,1701357837,12999.812156649998,117.25022316000104,54384.155474160005
2023-11-30,15:23:59.000,334,11099508,-795,0,1701357838,12999.758266169993,117.23612490000232,54383.9248992
2023-11-30,15:24:00.000,334,11099493,-755,0,1701357839,12999.724584620002,117.24317403000168,54383.98079616001
2023-11-30,15:24:01.000,334,11099508,-795,0,1701357840,12999.785211410002,117.23612490000232,54384.19040976
2023-11-30,15:24:02.000,334,11099537,-795,0,1701357841,12999.724584620002,117.26432141999976,54384.14149992
2023-11-30,15:24:03.000,334,11099568,-795,0,1701357842,12999.724584620002,117.21497751000425,54384.23233248
2023-11-30,15:24:04.000,334,11099505,-795,0,1701357843,12999.812156649998,117.23612490000232,54384.337139279996
2023-11-30,15:24:05.000,334,11099530,-795,0,1701357844,12999.845838200003,117.27841967999848,54384.36508776001
2023-11-30,15:24:06.000,334,11099557,-795,0,1701357845,12999.785211410002,117.23612490000232,54384.26726808001
2023-11-30,15:24:07.000,334,11099533,-795,0,1701357846,12999.717848309992,117.17268273000082,54384.08560296
2023-11-30,15:24:08.000,334,11099475,-795,0,1701357847,12999.663957830002,117.1585844700021,54384.12053856
2023-11-30,15:24:09.000,334,11099464,-795,0,1701357848,12999.630276279997,117.2572722900004,54384.14149992
2023-11-30,15:24:10.000,334,11099563,-795,0,1701357849,12999.758266169993,117.2572722900004,54384.337139279996
2023-11-30,15:24:11.000,334,11099526,-795,0,1701357850,12999.771738789997,117.30661620000319,54384.36508776001
2023-11-30,15:24:12.000,334,11099551,-795,0,1701357851,12999.758266169993,117.29956707000383,54384.43495896001
2023-11-30,15:24:13.000,334,11099554,-795,0,1701357852,12999.744793550002,117.31366533000255,54384.40002336
2023-11-30,15:24:14.000,334,11099472,-795,0,1701357853,12999.765002480002,117.29251794000447,54384.40701048
2023-11-30,15:24:15.000,334,11099568,-795,0,1701357854,12999.738057239992,117.2572722900004,54384.379062
2023-11-30,15:24:16.000,334,11099514,-795,0,1701357855,12999.711111999997,117.23612490000232,54384.42098472
2023-11-30,15:24:17.000,334,11099539,-795,0,1701357856,12999.657221519992,117.20087924999825,54384.40701048
2023-11-30,15:24:18.000,334,11099537,-795,0,1701357857,12999.488813769996,117.20792838000489,54384.23233248
2023-11-30,15:24:19.000,334,11099482,-795,0,1701357858,12999.448395909996,117.27137054999912,54384.29521656001
2023-11-30,15:24:20.000,334,11099478,-795,0,1701357859,12999.502286390001,117.3559601099987,54384.40002336
2023-11-30,15:24:21.000,334,11099573,-795,0,1701357860,12999.576385799992,117.44759879999765,54384.379062
2023-11-30,15:24:22.000,334,11099553,-795,0,1701357861,12999.663957830002,117.44054966999829,54384.36508776001
2023-11-30,15:24:23.000,334,11099481,-795,0,1701357862,12999.623539970002,117.4053040200015,54384.24630672001
2023-11-30,15:24:24.000,334,11099566,-795,0,1701357863,12999.670694139997,117.3700583700047,54384.26726808001
2023-11-30,15:24:25.000,334,11099563,-795,0,1701357864,12999.724584620002,117.34186184999999,54384.38604912001
2023-11-30,15:24:26.000,334,11099497,-795,0,1701357865,12999.704375690002,117.27841967999848,54384.46290744001
2023-11-30,15:24:27.000,334,11099545,-795,0,1701357866,12999.657221519992,117.30661620000319,54384.441946080005
2023-11-30,15:24:28.000,334,11099581,-795,0,1701357867,12999.623539970002,117.30661620000319,54384.38604912001
2023-11-30,15:24:29.000,334,11099502,-795,0,1701357868,12999.738057239992,117.31366533000255,54384.52579152
2023-11-30,15:24:30.000,334,11099460,-795,0,1701357869,12999.697639379992,117.26432141999976,54384.38604912001
2023-11-30,15:24:31.000,334,11099489,-795,0,1701357870,12999.610067349997,117.25022316000104,54384.337139279996
2023-11-30,15:24:32.000,334,11099524,-795,0,1701357871,12999.657221519992,117.25022316000104,54384.40002336
2023-11-30,15:24:33.000,334,11099519,-795,0,1701357872,12999.495550079992,117.2572722900004,54384.19040976
2023-11-30,15:24:34.000,334,11099528,-795,0,1701357873,12999.461868530001,117.27841967999848,54384.036693120004
2023-11-30,15:24:35.000,334,11099513,-795,0,1701357874,12999.657221519992,117.27841967999848,54384.40701048
2023-11-30,15:24:36.000,334,11099529,-795,0,1701357875,12999.583122110002,117.27841967999848,54384.36508776001
2023-11-30,15:24:37.000,334,11099532,-795,0,1701357876,12999.596594729992,117.33481272000063,54384.42797184
2023-11-30,15:24:38.000,334,11099474,-795,0,1701357877,12999.562913180001,117.32071446000191,54384.106564320005
2023-11-30,15:24:39.000,334,11099518,-795,0,1701357878,12999.556176869992,117.32776359000127,54384.34412640001
2023-11-30,15:24:40.000,334,11099539,-795,0,1701357879,12999.529231629997,117.3559601099987,54384.29521656001
2023-11-30,15:24:41.000,334,11099520,-795,0,1701357880,12999.502286390001,117.36300923999806,54384.35111352
2023-11-30,15:24:42.000,334,11099522,-795,0,1701357881,12999.448395909996,117.3559601099987,54384.14848704001
2023-11-30,15:24:43.000,334,11099521,-795,0,1701357882,12999.455132219991,117.36300923999806,54384.17643552001
2023-11-30,15:24:44.000,334,11099500,-795,0,1701357883,12999.495550079992,117.32776359000127,54384.3091908
2023-11-30,15:24:45.000,334,11099561,-795,0,1701357884,12999.556176869992,117.44054966999829,54384.42098472
2023-11-30,15:24:46.000,334,11099455,-795,0,1701357885,12999.542704250001,117.41940228000021,54384.393036240006
2023-11-30,15:24:47.000,334,11099515,-795,0,1701357886,12999.569649489997,117.43350053999893,54384.34412640001
2023-11-30,15:24:48.000,334,11099521,-795,0,1701357887,12999.502286390001,117.44054966999829,54384.204384000004
2023-11-30,15:24:49.000,334,11099492,-795,0,1701357888,12999.522495320001,117.46169706000364,54384.26726808001
2023-11-30,15:24:50.000,334,11099522,-795,0,1701357889,12999.515759009992,117.48284445000172,54384.3091908
2023-11-30,15:24:51.000,334,11099542,-795,0,1701357890,12999.583122110002,117.52513922999788,54384.54675288
2023-11-30,15:24:52.000,334,11099563,-795,0,1701357891,12999.616803659992,117.55333575000259,54384.51181728001
2023-11-30,15:24:53.000,334,11099546,-795,0,1701357892,12999.583122110002,117.58153227000003,54384.379062
2023-11-30,15:24:54.000,334,11099488,-795,0,1701357893,12999.650485209997,117.57448314000067,54384.441946080005
2023-11-30,15:24:55.000,334,11099506,-795,0,1701357894,12999.623539970002,117.60972879000474,54384.49784304
2023-11-30,15:24:56.000,334,11099521,-795,0,1701357895,12999.643748900002,117.65907270000025,54384.48386880001
2023-11-30,15:24:57.000,334,11099549,-795,0,1701357896,12999.603331040002,117.70841661000304,54384.38604912001
2023-11-30,15:24:58.000,334,11099527,-795,0,1701357897,12999.596594729992,117.68022008999833,54384.35111352
2023-11-30,15:24:59.000,334,11099562,-795,0,1701357898,12999.663957830002,117.74366225999984,54384.56771424
2023-11-30,15:25:00.000,334,11099521,-795,0,1701357899,12999.650485209997,117.7154657400024,54384.59566272
2023-11-30,15:25:01.000,334,11099585,-795,0,1701357900,12999.677430449992,117.78595704000327,54384.61662408
2023-11-30,15:25:02.000,334,11099606,-795,0,1701357901,12999.704375690002,117.77185878000455,54384.5188044
2023-11-30,15:25:03.000,334,11099528,-795,0,1701357902,12999.576385799992,117.76480964999791,54384.372074880004
2023-11-30,15:25:04.000,334,11099527,-795,0,1701357903,12999.583122110002,117.75776051999856,54384.379062
2023-11-30,15:25:05.000,334,11099569,-795,0,1701357904,12999.677430449992,117.82120269000006,54384.56771424
2023-11-30,15:25:06.000,334,11099489,-795,0,1701357905,12999.663957830002,117.79300617000263,54384.56771424
2023-11-30,15:25:07.000,334,11099530,-795,0,1701357906,12999.670694139997,117.80710443000135,54384.48386880001
2023-11-30,15:25:08.000,334,11099526,-795,0,1701357907,12999.583122110002,117.79300617000263,54384.48386880001
2023-11-30,15:25:09.000,334,11099571,-795,0,1701357908,12999.663957830002,117.82120269000006,54384.63059832001
2023-11-30,15:25:10.000,334,11099531,-795,0,1701357909,12999.684166760002,117.77185878000455,54384.5886756
2023-11-30,15:25:11.000,334,11099581,-795,0,1701357910,12999.630276279997,117.77890791000391,54384.5188044
2023-11-30,15:25:12.000,334,11099537,-795,0,1701357911,12999.637012589992,117.73661313000048,54384.47688168
2023-11-30,15:25:13.000,334,11099537,-795,0,1701357912,12999.589858419997,117.76480964999791,54384.42797184
2023-11-30,15:25:14.000,334,11099545,-795,0,1701357913,12999.556176869992,117.73661313000048,54384.38604912001
2023-11-30,15:25:15.000,334,11099556,-795,0,1701357914,12999.529231629997,117.73661313000048,54384.43495896001
2023-11-30,15:25:16.000,334,11099527,-795,0,1701357915,12999.630276279997,117.76480964999791,54384.5886756
2023-11-30,15:25:17.000,334,11099519,-795,0,1701357916,12999.637012589992,117.72251487000176,54384.560727120006
2023-11-30,15:25:18.000,334,11099439,-795,0,1701357917,12999.576385799992,117.72251487000176,54384.56771424
2023-11-30,15:25:19.000,334,11099582,-795,0,1701357918,12999.535967939992,117.68726921999769,54384.40002336
2023-11-30,15:25:20.000,334,11099536,-795,0,1701357919,12999.475341149991,117.7154657400024,54384.41399760001
2023-11-30,15:25:21.000,334,11099535,-795,0,1701357920,12999.542704250001,117.73661313000048,54384.504830159996
2023-11-30,15:25:22.000,334,11099462,-795,0,1701357921,12999.468604839996,117.72251487000176,54384.43495896001
2023-11-30,15:25:23.000,334,11099519,-795,0,1701357922,12999.455132219991,117.70841661000304,54384.48386880001
2023-11-30,15:25:24.000,334,11099523,-795,0,1701357923,12999.542704250001,117.68726921999769,54384.57470136
2023-11-30,15:25:25.000,334,11099481,-795,0,1701357924,12999.542704250001,117.70841661000304,54384.56771424
2023-11-30,15:25:26.000,334,11099496,-795,0,1701357925,12999.542704250001,117.69431835000432,54384.56771424
2023-11-30,15:25:27.000,334,11099555,-795,0,1701357926,12999.448395909996,117.64497444000153,54384.46989456
2023-11-30,15:25:28.000,334,11099325,-795,0,1701357927,12999.428186979996,117.69431835000432,54384.3091908
2023-11-30,15:25:29.000,334,11099483,-795,0,1701357928,12999.542704250001,117.68726921999769,54384.67950816001
2023-11-30,15:25:30.000,334,11099541,-795,0,1701357929,12999.515759009992,117.7507113899992,54384.59566272
2023-11-30,15:25:31.000,334,11099592,-795,0,1701357930,12999.576385799992,117.70136748000368,54384.80527632
2023-11-30,15:25:32.000,334,11099512,-795,0,1701357931,12999.603331040002,117.72956400000112,54384.658546800005
2023-11-30,15:25:33.000,334,11099503,-795,0,1701357932,12999.583122110002,117.73661313000048,54384.52579152
2023-11-30,15:25:34.000,334,11099455,-795,0,1701357933,12999.603331040002,117.74366225999984,54384.70046952001
2023-11-30,15:25:35.000,334,11099516,-795,0,1701357934,12999.549440559997,117.76480964999791,54384.379062
2023-11-30,15:25:36.000,334,11099570,-795,0,1701357935,12999.616803659992,117.77890791000391,54384.60264984001
2023-11-30,15:25:37.000,334,11099558,-795,0,1701357936,12999.569649489997,117.82825181999942,54384.42797184
2023-11-30,15:25:38.000,334,11099515,-795,0,1701357937,12999.603331040002,117.83530094999878,54384.52579152
2023-11-30,15:25:39.000,334,11099528,-795,0,1701357938,12999.677430449992,117.8634974700035,54384.71444376
2023-11-30,15:25:40.000,334,11099538,-795,0,1701357939,12999.704375690002,117.91284137999901,54384.672521039996
2023-11-30,15:25:41.000,334,11099540,-795,0,1701357940,12999.731320929997,117.89874312000029,54384.80527632
2023-11-30,15:25:42.000,334,11099469,-795,0,1701357941,12999.758266169993,117.90579224999965,54384.71444376
2023-11-30,15:25:43.000,334,11099515,-795,0,1701357942,12999.697639379992,117.89169399000093,54384.46290744001
2023-11-30,15:25:44.000,334,11099508,-795,0,1701357943,12999.704375690002,117.94103790000372,54384.5188044
2023-11-30,15:25:45.000,334,11099522,-795,0,1701357944,12999.738057239992,117.95513616000244,54384.66553392
2023-11-30,15:25:46.000,334,11099477,-795,0,1701357945,12999.805420340002,117.98333267999988,54384.6236112
2023-11-30,15:25:47.000,334,11099485,-795,0,1701357946,12999.724584620002,117.9974309399986,54384.45592032
2023-11-30,15:25:48.000,334,11099524,-795,0,1701357947,12999.791947719998,117.99038180999923,54384.658546800005
2023-11-30,15:25:49.000,334,11099529,-795,0,1701357948,12999.791947719998,118.01152920000459,54384.71444376
2023-11-30,15:25:50.000,334,11099527,-795,0,1701357949,12999.825629270003,118.01857833000395,54384.72143088001
2023-11-30,15:25:51.000,334,11099531,-795,0,1701357950,12999.765002480002,118.03972572000202,54384.68649528
2023-11-30,15:25:52.000,334,11099533,-795,0,1701357951,12999.771738789997,118.0256274600033,54384.65155968001
2023-11-30,15:25:53.000,334,11099546,-795,0,1701357952,12999.677430449992,118.11021702000289,54384.55374000001
2023-11-30,15:25:54.000,334,11099521,-795,0,1701357953,12999.704375690002,118.08202049999818,54384.560727120006
2023-11-30,15:25:55.000,334,11099519,-795,0,1701357954,12999.758266169993,118.08202049999818,54384.77034072001
2023-11-30,15:25:56.000,334,11099547,-795,0,1701357955,12999.785211410002,118.08202049999818,54384.79828920001
2023-11-30,15:25:57.000,334,11099540,-795,0,1701357956,12999.751529859997,118.1595609299984,54384.777327840005
2023-11-30,15:25:58.000,334,11099512,-795,0,1701357957,12999.724584620002,118.09611876000417,54384.609636960005
2023-11-30,15:25:59.000,334,11099441,-795,0,1701357958,12999.711111999997,118.11021702000289,54384.539765760004
2023-11-30,15:26:00.000,334,11099521,-795,0,1701357959,12999.744793550002,118.12431528000161,54384.71444376
2023-11-30,15:26:01.000,334,11099486,-795,0,1701357960,12999.711111999997,118.13136441000097,54384.66553392
2023-11-30,15:26:02.000,334,11099533,-795,0,1701357961,12999.690903069997,118.13136441000097,54384.64457256
2023-11-30,15:26:03.000,334,11099489,-795,0,1701357962,12999.690903069997,118.13841354000033,54384.73540512
2023-11-30,15:26:04.000,334,11099503,-795,0,1701357963,12999.717848309992,118.14546266999969,54384.80527632
2023-11-30,15:26:05.000,334,11099515,-795,0,1701357964,12999.731320929997,118.23710135999863,54384.80527632
2023-11-30,15:26:06.000,334,11099464,-795,0,1701357965,12999.690903069997,118.19480658000248,54384.73540512
2023-11-30,15:26:07.000,334,11099522,-795,0,1701357966,12999.630276279997,118.2089048400012,54384.560727120006
2023-11-30,15:26:08.000,334,11099475,-795,0,1701357967,12999.610067349997,118.20185571000184,54384.64457256
2023-11-30,15:26:09.000,334,11099530,-795,0,1701357968,12999.657221519992,118.2089048400012,54384.77034072001
2023-11-30,15:26:10.000,334,11099569,-795,0,1701357969,12999.569649489997,118.18775745000312,54384.63758544
2023-11-30,15:26:11.000,334,11099528,-795,0,1701357970,12999.556176869992,118.13841354000033,54384.77034072001
2023-11-30,15:26:12.000,334,11099569,-795,0,1701357971,12999.515759009992,118.09611876000417,54384.74937936001
2023-11-30,15:26:13.000,334,11099547,-795,0,1701357972,12999.522495320001,117.98333267999988,54384.68649528
2023-11-30,15:26:14.000,334,11099484,-795,0,1701357973,12999.643748900002,117.87054660000285,54384.777327840005
2023-11-30,15:26:15.000,334,11099587,-795,0,1701357974,12999.771738789997,117.87759573000221,54384.777327840005
2023-11-30,15:26:16.000,334,11099503,-795,0,1701357975,12999.839101889993,117.98333267999988,54384.81226344
2023-11-30,15:26:17.000,334,11099538,-795,0,1701357976,12999.663957830002,118.13136441000097,54384.63059832001
2023-11-30,15:26:18.000,334,11099579,-795,0,1701357977,12999.576385799992,118.1736591900044,54384.71444376
2023-11-30,15:26:19.000,334,11099594,-795,0,1701357978,12999.637012589992,118.15251179999905,54384.95899296
2023-11-30,15:26:20.000,334,11099486,-795,0,1701357979,12999.562913180001,118.15251179999905,54385.0079028
2023-11-30,15:26:21.000,334,11099540,-795,0,1701357980,12999.529231629997,118.19480658000248,54384.9729672
2023-11-30,15:26:22.000,334,11099481,-795,0,1701357981,12999.495550079992,118.15251179999905,54384.91707024001
2023-11-30,15:26:23.000,334,11099548,-795,0,1701357982,12999.407978049996,118.13136441000097,54384.72143088001
2023-11-30,15:26:24.000,334,11099554,-795,0,1701357983,12999.387769119996,118.15251179999905,54384.84719904001
2023-11-30,15:26:25.000,334,11099558,-795,0,1701357984,12999.394505429991,118.1736591900044,54384.84021192
2023-11-30,15:26:26.000,334,11099498,-795,0,1701357985,12999.434923289991,118.12431528000161,54384.81925056001
2023-11-30,15:26:27.000,334,11099513,-795,0,1701357986,12999.40124174,118.14546266999969,54384.91707024001
2023-11-30,15:26:28.000,334,11099530,-795,0,1701357987,12999.394505429991,118.1595609299984,54384.80527632
2023-11-30,15:26:29.000,334,11099572,-795,0,1701357988,12999.468604839996,118.23005222999927,54384.96598008001
2023-11-30,15:26:30.000,334,11099440,-795,0,1701357989,12999.441659600001,118.23005222999927,54384.95200584
2023-11-30,15:26:31.000,334,11099563,-795,0,1701357990,12999.529231629997,118.18775745000312,54384.86117328
2023-11-30,15:26:32.000,334,11099596,-795,0,1701357991,12999.455132219991,118.2089048400012,54384.896108880006
2023-11-30,15:26:33.000,334,11099599,-795,0,1701357992,12999.407978049996,118.24415048999799,54384.707456640004
2023-11-30,15:26:34.000,334,11099545,-795,0,1701357993,12999.394505429991,118.25824875000399,54384.74937936001
2023-11-30,15:26:35.000,334,11099511,-795,0,1701357994,12999.482077460001,118.26529788000335,54384.924057360004
2023-11-30,15:26:36.000,334,11099481,-795,0,1701357995,12999.347351259996,118.25824875000399,54384.5886756
2023-11-30,15:26:37.000,334,11099541,-795,0,1701357996,12999.475341149991,118.23710135999863,54384.84021192
2023-11-30,15:26:38.000,334,11099539,-795,0,1701357997,12999.461868530001,118.2723470100027,54384.65155968001
2023-11-30,15:26:39.000,334,11099461,-795,0,1701357998,12999.488813769996,118.34283831000357,54384.7633536
2023-11-30,15:26:40.000,334,11099520,-795,0,1701357999,12999.468604839996,118.3075926599995,54384.77034072001
2023-11-30,15:26:41.000,334,11099549,-795,0,1701358000,12999.515759009992,118.36398570000165,54384.86117328
2023-11-30,15:26:42.000,334,11099556,-795,0,1701358001,12999.468604839996,118.37103483000101,54384.74937936001
2023-11-30,15:26:43.000,334,11099524,-795,0,1701358002,12999.441659600001,118.41332961000444,54384.73540512
2023-11-30,15:26:44.000,334,11099562,-795,0,1701358003,12999.529231629997,118.38513308999973,54384.896108880006
2023-11-30,15:26:45.000,334,11099608,-795,0,1701358004,12999.542704250001,118.46972264999931,54384.875147520004
2023-11-30,15:26:46.000,334,11099528,-795,0,1701358005,12999.522495320001,118.39923134999844,54384.826237680005
2023-11-30,15:26:47.000,334,11099486,-795,0,1701358006,12999.441659600001,118.48382090999803,54384.68649528
2023-11-30,15:26:48.000,334,11099535,-795,0,1701358007,12999.468604839996,118.4062804799978,54384.75636648
2023-11-30,15:26:49.000,334,11099537,-795,0,1701358008,12999.529231629997,118.49791917000402,54384.84021192
2023-11-30,15:26:50.000,334,11099457,-795,0,1701358009,12999.468604839996,118.46972264999931,54384.86816040001
2023-11-30,15:26:51.000,334,11099540,-795,0,1701358010,12999.468604839996,118.46972264999931,54384.777327840005
2023-11-30,15:26:52.000,334,11099510,-795,0,1701358011,12999.475341149991,118.49087004000467,54384.903096
2023-11-30,15:26:53.000,334,11099584,-795,0,1701358012,12999.468604839996,118.52611569000146,54384.86816040001
2023-11-30,15:26:54.000,334,11099505,-795,0,1701358013,12999.535967939992,118.47677177999867,54384.93104448
2023-11-30,15:26:55.000,334,11099515,-795,0,1701358014,12999.522495320001,118.52611569000146,54384.875147520004
2023-11-30,15:26:56.000,334,11099506,-795,0,1701358015,12999.522495320001,118.48382090999803,54384.91008312
2023-11-30,15:26:57.000,334,11099562,-795,0,1701358016,12999.461868530001,118.49791917000402,54384.924057360004
2023-11-30,15:26:58.000,334,11099526,-795,0,1701358017,12999.434923289991,118.4556243900006,54384.77034072001
2023-11-30,15:26:59.000,334,11099530,-795,0,1701358018,12999.448395909996,118.46267351999995,54384.88912176001
2023-11-30,15:27:00.000,334,11099519,-795,0,1701358019,12999.522495320001,118.48382090999803,54384.98694144001
2023-11-30,15:27:01.000,334,11099534,-795,0,1701358020,12999.535967939992,118.49087004000467,54385.05681264001
2023-11-30,15:27:02.000,334,11099521,-795,0,1701358021,12999.549440559997,118.49087004000467,54384.97995432
2023-11-30,15:27:03.000,334,11099593,-795,0,1701358022,12999.428186979996,118.49087004000467,54384.826237680005
2023-11-30,15:27:04.000,334,11099552,-795,0,1701358023,12999.448395909996,118.46267351999995,54384.81226344
2023-11-30,15:27:05.000,334,11099564,-795,0,1701358024,12999.455132219991,118.54726307999954,54385.00091568
2023-11-30,15:27:06.000,334,11099566,-795,0,1701358025,12999.475341149991,118.44857526000123,54385.00091568
2023-11-30,15:27:07.000,334,11099520,-795,0,1701358026,12999.461868530001,118.46267351999995,54384.97995432
2023-11-30,15:27:08.000,334,11099523,-795,0,1701358027,12999.468604839996,118.42742787000316,54385.00091568
2023-11-30,15:27:09.000,334,11099540,-795,0,1701358028,12999.535967939992,118.41332961000444,54385.077774
2023-11-30,15:27:10.000,334,11099514,-795,0,1701358029,12999.509022699996,118.38513308999973,54385.03585128001
2023-11-30,15:27:11.000,334,11099502,-795,0,1701358030,12999.495550079992,118.39218221999909,54384.95200584
2023-11-30,15:27:12.000,334,11099523,-795,0,1701358031,12999.495550079992,118.39923134999844,54385.00091568
2023-11-30,15:27:13.000,334,11099540,-795,0,1701358032,12999.488813769996,118.39923134999844,54385.063799760006
2023-11-30,15:27:14.000,334,11099505,-795,0,1701358033,12999.428186979996,118.33578918000421,54384.85418616
2023-11-30,15:27:15.000,334,11099580,-795,0,1701358034,12999.455132219991,118.38513308999973,54384.903096
2023-11-30,15:27:16.000,334,11099538,-795,0,1701358035,12999.502286390001,118.38513308999973,54385.0079028
2023-11-30,15:27:17.000,334,11099486,-795,0,1701358036,12999.542704250001,118.39923134999844,54385.03585128001
2023-11-30,15:27:18.000,334,11099516,-795,0,1701358037,12999.596594729992,118.35693657000229,54384.993928560005
2023-11-30,15:27:19.000,334,11099535,-795,0,1701358038,12999.542704250001,118.37808396000037,54385.0079028
2023-11-30,15:27:20.000,334,11099536,-795,0,1701358039,12999.468604839996,118.37103483000101,54384.826237680005
2023-11-30,15:27:21.000,334,11099504,-795,0,1701358040,12999.569649489997,118.41332961000444,54384.95899296
2023-11-30,15:27:22.000,334,11099550,-795,0,1701358041,12999.502286390001,118.32874005000485,54384.88213464
2023-11-30,15:27:23.000,334,11099540,-795,0,1701358042,12999.542704250001,118.34283831000357,54384.91707024001
2023-11-30,15:27:24.000,334,11099532,-795,0,1701358043,12999.637012589992,118.44152613000188,54385.0079028
2023-11-30,15:27:25.000,334,11099512,-795,0,1701358044,12999.630276279997,118.41332961000444,54385.05681264001
2023-11-30,15:27:26.000,334,11099557,-795,0,1701358045,12999.637012589992,118.41332961000444,54384.95200584
2023-11-30,15:27:27.000,334,11099527,-795,0,1701358046,12999.522495320001,118.41332961000444,54384.91008312
2023-11-30,15:27:28.000,334,11099519,-795,0,1701358047,12999.509022699996,118.39923134999844,54384.86117328
2023-11-30,15:27:29.000,334,11099520,-795,0,1701358048,12999.529231629997,118.44857526000123,54384.91008312
2023-11-30,15:27:30.000,334,11099518,-795,0,1701358049,12999.583122110002,118.44857526000123,54385.063799760006
2023-11-30,15:27:31.000,334,11099509,-795,0,1701358050,12999.589858419997,118.47677177999867,54385.161619440005
2023-11-30,15:27:32.000,334,11099548,-795,0,1701358051,12999.596594729992,118.53316482000082,54385.08476112001
2023-11-30,15:27:33.000,334,11099528,-795,0,1701358052,12999.637012589992,118.51201743000274,54384.97995432
2023-11-30,15:27:34.000,334,11099475,-795,0,1701358053,12999.610067349997,118.50496830000338,54385.08476112001
2023-11-30,15:27:35.000,334,11099559,-795,0,1701358054,12999.596594729992,118.47677177999867,54385.161619440005
2023-11-30,15:27:36.000,334,11099549,-795,0,1701358055,12999.610067349997,118.51201743000274,54385.112709600005
2023-11-30,15:27:37.000,334,11099556,-795,0,1701358056,12999.488813769996,118.46972264999931,54384.777327840005
2023-11-30,15:27:38.000,334,11099510,-795,0,1701358057,12999.522495320001,118.50496830000338,54384.96598008001
2023-11-30,15:27:39.000,334,11099540,-795,0,1701358058,12999.549440559997,118.50496830000338,54385.05681264001
2023-11-30,15:27:40.000,334,11099527,-795,0,1701358059,12999.583122110002,118.54021395000018,54385.10572248001
2023-11-30,15:27:41.000,334,11099546,-795,0,1701358060,12999.610067349997,118.50496830000338,54385.15463232001
2023-11-30,15:27:42.000,334,11099493,-795,0,1701358061,12999.623539970002,118.52611569000146,54385.112709600005
2023-11-30,15:27:43.000,334,11099571,-795,0,1701358062,12999.549440559997,118.51201743000274,54385.02187704
2023-11-30,15:27:44.000,334,11099503,-795,0,1701358063,12999.576385799992,118.56136133999826,54384.993928560005
2023-11-30,15:27:45.000,334,11099500,-795,0,1701358064,12999.596594729992,118.56136133999826,54385.15463232001
2023-11-30,15:27:46.000,334,11099558,-795,0,1701358065,12999.596594729992,118.5543122099989,54385.12668384
2023-11-30,15:27:47.000,334,11099496,-795,0,1701358066,12999.562913180001,118.54021395000018,54385.10572248001
2023-11-30,15:27:48.000,334,11099543,-795,0,1701358067,12999.549440559997,118.54726307999954,54384.993928560005
2023-11-30,15:27:49.000,334,11099520,-795,0,1701358068,12999.596594729992,118.5543122099989,54385.17559368
2023-11-30,15:27:50.000,334,11099496,-795,0,1701358069,12999.630276279997,118.53316482000082,54385.12668384
2023-11-30,15:27:51.000,334,11099578,-795,0,1701358070,12999.637012589992,118.49791917000402,54385.10572248001
2023-11-30,15:27:52.000,334,11099536,-795,0,1701358071,12999.623539970002,118.54021395000018,54385.13367096001
2023-11-30,15:27:53.000,334,11099571,-795,0,1701358072,12999.562913180001,118.5190665600021,54385.02187704
2023-11-30,15:27:54.000,334,11099568,-795,0,1701358073,12999.522495320001,118.5543122099989,54385.042838400004
2023-11-30,15:27:55.000,334,11099514,-795,0,1701358074,12999.616803659992,118.5190665600021,54385.14065808
2023-11-30,15:27:56.000,334,11099530,-795,0,1701358075,12999.603331040002,118.57545960000425,54385.08476112001
2023-11-30,15:27:57.000,334,11099505,-795,0,1701358076,12999.589858419997,118.57545960000425,54385.07078688
2023-11-30,15:27:58.000,334,11099484,-795,0,1701358077,12999.522495320001,118.56136133999826,54384.86117328
2023-11-30,15:27:59.000,334,11099467,-795,0,1701358078,12999.535967939992,118.56841047000489,54384.91707024001
2023-11-30,15:28:00.000,334,11099531,-795,0,1701358079,12999.589858419997,118.56136133999826,54384.9729672
2023-11-30,15:28:01.000,334,11099567,-795,0,1701358080,12999.569649489997,118.5543122099989,54384.98694144001
2023-11-30,15:28:02.000,334,11099538,-795,0,1701358081,12999.475341149991,118.56136133999826,54384.86117328
2023-11-30,15:28:03.000,334,11099501,-795,0,1701358082,12999.509022699996,118.56841047000489,54384.91707024001
2023-11-30,15:28:04.000,334,11099500,-795,0,1701358083,12999.583122110002,118.60365612000169,54385.07078688
2023-11-30,15:28:05.000,334,11099535,-795,0,1701358084,12999.562913180001,118.60365612000169,54385.03585128001
2023-11-30,15:28:06.000,334,11099471,-795,0,1701358085,12999.542704250001,118.58955786000297,54385.08476112001
2023-11-30,15:28:07.000,334,11099564,-795,0,1701358086,12999.535967939992,118.5543122099989,54384.95899296
2023-11-30,15:28:08.000,334,11099480,-795,0,1701358087,12999.515759009992,118.5543122099989,54384.97995432
2023-11-30,15:28:09.000,334,11099491,-795,0,1701358088,12999.428186979996,118.58955786000297,54384.72143088001
2023-11-30,15:28:10.000,334,11099511,-795,0,1701358089,12999.589858419997,118.57545960000425,54385.08476112001
2023-11-30,15:28:11.000,334,11099506,-795,0,1701358090,12999.623539970002,118.57545960000425,54385.10572248001
2023-11-30,15:28:12.000,334,11099541,-795,0,1701358091,12999.583122110002,118.62480350999977,54385.10572248001
2023-11-30,15:28:13.000,334,11099540,-795,0,1701358092,12999.562913180001,118.60365612000169,54384.924057360004
2023-11-30,15:28:14.000,334,11099497,-795,0,1701358093,12999.623539970002,118.60365612000169,54385.16860656
2023-11-30,15:28:15.000,334,11099544,-795,0,1701358094,12999.663957830002,118.63185263999912,54385.1476452
2023-11-30,15:28:16.000,334,11099535,-795,0,1701358095,12999.663957830002,118.62480350999977,54385.14065808
2023-11-30,15:28:17.000,334,11099535,-795,0,1701358096,12999.603331040002,118.63890176999848,54384.98694144001
2023-11-30,15:28:18.000,334,11099579,-795,0,1701358097,12999.583122110002,118.60365612000169,54385.0079028
2023-11-30,15:28:19.000,334,11099584,-795,0,1701358098,12999.724584620002,118.63890176999848,54385.231490640006
2023-11-30,15:28:20.000,334,11099555,-795,0,1701358099,12999.704375690002,118.66004916000384,54385.22450352001
2023-11-30,15:28:21.000,334,11099580,-795,0,1701358100,12999.697639379992,118.61070525000105,54385.091748240004
2023-11-30,15:28:22.000,334,11099506,-795,0,1701358101,12999.697639379992,118.6670982900032,54385.042838400004
2023-11-30,15:28:23.000,334,11099499,-795,0,1701358102,12999.630276279997,118.61070525000105,54384.81226344
2023-11-30,15:28:24.000,334,11099525,-795,0,1701358103,12999.610067349997,118.63185263999912,54384.93104448
2023-11-30,15:28:25.000,334,11099581,-795,0,1701358104,12999.690903069997,118.62480350999977,54385.07078688
2023-11-30,15:28:26.000,334,11099540,-795,0,1701358105,12999.690903069997,118.65300003000448,54385.02886416
2023-11-30,15:28:27.000,334,11099514,-795,0,1701358106,12999.697639379992,118.68824568000127,54385.05681264001
2023-11-30,15:28:28.000,334,11099511,-795,0,1701358107,12999.657221519992,118.70234393999999,54384.91707024001
2023-11-30,15:28:29.000,334,11099531,-795,0,1701358108,12999.690903069997,118.68824568000127,54385.12668384
2023-11-30,15:28:30.000,334,11099445,-795,0,1701358109,12999.711111999997,118.69529481000063,54385.03585128001
2023-11-30,15:28:31.000,334,11099511,-795,0,1701358110,12999.684166760002,118.68824568000127,54384.97995432
2023-11-30,15:28:32.000,334,11099505,-795,0,1701358111,12999.663957830002,118.68824568000127,54385.04982552
2023-11-30,15:28:33.000,334,11099537,-795,0,1701358112,12999.603331040002,118.74463872000342,54384.84719904001
2023-11-30,15:28:34.000,334,11099525,-795,0,1701358113,12999.637012589992,118.71644219999871,54384.95200584
2023-11-30,15:28:35.000,334,11099490,-795,0,1701358114,12999.744793550002,118.69529481000063,54385.091748240004
2023-11-30,15:28:36.000,334,11099519,-795,0,1701358115,12999.684166760002,118.69529481000063,54384.98694144001
2023-11-30,15:28:37.000,334,11099514,-795,0,1701358116,12999.670694139997,118.7305404600047,54384.9729672
2023-11-30,15:28:38.000,334,11099524,-795,0,1701358117,12999.495550079992,118.72349132999807,54384.67950816001
2023-11-30,15:28:39.000,334,11099503,-795,0,1701358118,12999.542704250001,118.78693349999958,54384.86117328
2023-11-30,15:28:40.000,334,11099500,-795,0,1701358119,12999.589858419997,118.74463872000342,54385.0079028
2023-11-30,15:28:41.000,334,11099517,-795,0,1701358120,12999.603331040002,118.70939306999935,54384.95899296
2023-11-30,15:28:42.000,334,11099493,-795,0,1701358121,12999.482077460001,118.71644219999871,54384.85418616
2023-11-30,15:28:43.000,334,11099453,-795,0,1701358122,12999.428186979996,118.62480350999977,54384.61662408
2023-11-30,15:28:44.000,334,11099544,-795,0,1701358123,12999.603331040002,118.57545960000425,54384.78431496
2023-11-30,15:28:45.000,334,11099551,-795,0,1701358124,12999.643748900002,118.56841047000489,54384.73540512
2023-11-30,15:28:46.000,334,11099439,-795,0,1701358125,12999.596594729992,118.57545960000425,54384.826237680005
2023-11-30,15:28:47.000,334,11099558,-795,0,1701358126,12999.583122110002,118.58250873000361,54384.896108880006
2023-11-30,15:28:48.000,334,11099545,-795,0,1701358127,12999.549440559997,118.63890176999848,54384.945018720005
2023-11-30,15:28:49.000,334,11099538,-795,0,1701358128,12999.434923289991,118.60365612000169,54384.80527632
2023-11-30,15:28:50.000,334,11099478,-795,0,1701358129,12999.40124174,118.56136133999826,54384.84719904001
2023-11-30,15:28:51.000,334,11099532,-795,0,1701358130,12999.576385799992,118.5190665600021,54385.01488992001
2023-11-30,15:28:52.000,334,11099520,-795,0,1701358131,12999.468604839996,118.54726307999954,54385.0079028
2023-11-30,15:28:53.000,334,11099549,-795,0,1701358132,12999.455132219991,118.52611569000146,54384.8332248
2023-11-30,15:28:54.000,334,11099467,-795,0,1701358133,12999.502286390001,118.47677177999867,54384.875147520004
2023-11-30,15:28:55.000,334,11099571,-795,0,1701358134,12999.434923289991,118.44857526000123,54384.924057360004
2023-11-30,15:28:56.000,334,11099547,-795,0,1701358135,12999.495550079992,118.47677177999867,54384.86117328
2023-11-30,15:28:57.000,334,11099494,-795,0,1701358136,12999.475341149991,118.4556243900006,54384.88213464
2023-11-30,15:28:58.000,334,11099510,-795,0,1701358137,12999.448395909996,118.46972264999931,54384.91707024001
2023-11-30,15:28:59.000,334,11099488,-795,0,1701358138,12999.637012589992,118.4203787400038,54385.10572248001
2023-11-30,15:29:00.000,334,11099528,-795,0,1701358139,12999.569649489997,118.39923134999844,54385.161619440005
2023-11-30,15:29:01.000,334,11099548,-795,0,1701358140,12999.603331040002,118.41332961000444,54385.091748240004
2023-11-30,15:29:02.000,334,11099527,-795,0,1701358141,12999.610067349997,118.41332961000444,54385.10572248001
2023-11-30,15:29:03.000,334,11099545,-795,0,1701358142,12999.482077460001,118.42742787000316,54384.945018720005
2023-11-30,15:29:04.000,334,11099543,-795,0,1701358143,12999.495550079992,118.37808396000037,54384.95899296
2023-11-30,15:29:05.000,334,11099525,-795,0,1701358144,12999.583122110002,118.4062804799978,54385.10572248001
2023-11-30,15:29:06.000,334,11099487,-795,0,1701358145,12999.542704250001,118.39923134999844,54385.09873536
2023-11-30,15:29:07.000,334,11099516,-795,0,1701358146,12999.556176869992,118.39923134999844,54385.042838400004
2023-11-30,15:29:08.000,334,11099541,-795,0,1701358147,12999.502286390001,118.34988744000293,54385.042838400004
2023-11-30,15:29:09.000,334,11099500,-795,0,1701358148,12999.630276279997,118.42742787000316,54385.16860656
2023-11-30,15:29:10.000,334,11099535,-795,0,1701358149,12999.610067349997,118.41332961000444,54385.09873536
2023-11-30,15:29:11.000,334,11099562,-795,0,1701358150,12999.603331040002,118.4062804799978,54385.08476112001
2023-11-30,15:29:12.000,334,11099534,-795,0,1701358151,12999.596594729992,118.41332961000444,54385.112709600005
2023-11-30,15:29:13.000,334,11099550,-795,0,1701358152,12999.522495320001,118.4203787400038,54385.0079028
2023-11-30,15:29:14.000,334,11099525,-795,0,1701358153,12999.535967939992,118.39218221999909,54384.993928560005
2023-11-30,15:29:15.000,334,11099643,-795,0,1701358154,12999.515759009992,118.35693657000229,54384.95200584
2023-11-30,15:29:16.000,334,11099554,-795,0,1701358155,12999.576385799992,118.4062804799978,54385.231490640006
2023-11-30,15:29:17.000,334,11099512,-795,0,1701358156,12999.509022699996,118.41332961000444,54385.12668384
2023-11-30,15:29:18.000,334,11099533,-795,0,1701358157,12999.535967939992,118.38513308999973,54385.10572248001
2023-11-30,15:29:19.000,334,11099522,-795,0,1701358158,12999.455132219991,118.37808396000037,54384.86816040001
2023-11-30,15:29:20.000,334,11099523,-795,0,1701358159,12999.455132219991,118.44152613000188,54384.896108880006
2023-11-30,15:29:21.000,334,11099499,-795,0,1701358160,12999.535967939992,118.4556243900006,54385.01488992001
2023-11-30,15:29:22.000,334,11099550,-795,0,1701358161,12999.448395909996,118.42742787000316,54384.97995432
2023-11-30,15:29:23.000,334,11099488,-795,0,1701358162,12999.461868530001,118.44857526000123,54385.04982552
2023-11-30,15:29:24.000,334,11099560,-795,0,1701358163,12999.556176869992,118.42742787000316,54385.091748240004
2023-11-30,15:29:25.000,334,11099549,-795,0,1701358164,12999.535967939992,118.46972264999931,54385.1476452
2023-11-30,15:29:26.000,334,11099519,-795,0,1701358165,12999.569649489997,118.4203787400038,54385.09873536
2023-11-30,15:29:27.000,334,11099532,-795,0,1701358166,12999.441659600001,118.39923134999844,54384.93803160001
2023-11-30,15:29:28.000,334,11099540,-795,0,1701358167,12999.441659600001,118.44857526000123,54385.05681264001
2023-11-30,15:29:29.000,334,11099529,-795,0,1701358168,12999.488813769996,118.44152613000188,54385.07078688
2023-11-30,15:29:30.000,334,11099508,-795,0,1701358169,12999.482077460001,118.46267351999995,54385.02886416
2023-11-30,15:29:31.000,334,11099509,-795,0,1701358170,12999.461868530001,118.47677177999867,54385.12668384
2023-11-30,15:29:32.000,334,11099550,-795,0,1701358171,12999.475341149991,118.48382090999803,54385.063799760006
2023-11-30,15:29:33.000,334,11099516,-795,0,1701358172,12999.38103281,118.54726307999954,54384.993928560005
2023-11-30,15:29:34.000,334,11099454,-795,0,1701358173,12999.428186979996,118.51201743000274,54385.05681264001
2023-11-30,15:29:35.000,334,11099534,-795,0,1701358174,12999.36082388,118.5190665600021,54385.10572248001
2023-11-30,15:29:36.000,334,11099575,-795,0,1701358175,12999.495550079992,118.52611569000146,54385.1476452
2023-11-30,15:29:37.000,334,11099536,-795,0,1701358176,12999.38103281,118.58955786000297,54385.02187704
2023-11-30,15:29:38.000,334,11099494,-795,0,1701358177,12999.38103281,118.56841047000489,54385.02886416
2023-11-30,15:29:39.000,334,11099507,-795,0,1701358178,12999.414714359991,118.54726307999954,54384.924057360004
2023-11-30,15:29:40.000,334,11099562,-795,0,1701358179,12999.374296499991,118.56136133999826,54385.15463232001
2023-11-30,15:29:41.000,334,11099595,-795,0,1701358180,12999.434923289991,118.58250873000361,54385.2175164
2023-11-30,15:29:42.000,334,11099494,-795,0,1701358181,12999.441659600001,118.56841047000489,54385.13367096001
2023-11-30,15:29:43.000,334,11099478,-795,0,1701358182,12999.32040602,118.56841047000489,54384.96598008001
2023-11-30,15:29:44.000,334,11099589,-795,0,1701358183,12999.31366970999,118.56841047000489,54385.04982552
2023-11-30,15:29:45.000,334,11099567,-795,0,1701358184,12999.374296499991,118.58250873000361,54385.17559368
2023-11-30,15:29:46.000,334,11099544,-795,0,1701358185,12999.34061495,118.56841047000489,54385.17559368
2023-11-30,15:29:47.000,334,11099465,-795,0,1701358186,12999.327142329996,118.57545960000425,54385.17559368
2023-11-30,15:29:48.000,334,11099545,-795,0,1701358187,12999.27998816,118.58250873000361,54385.091748240004
2023-11-30,15:29:49.000,334,11099542,-795,0,1701358188,12999.367560189996,118.60365612000169,54385.259439120004
2023-11-30,15:29:50.000,334,11099575,-795,0,1701358189,12999.32040602,118.58250873000361,54385.1476452
2023-11-30,15:29:51.000,334,11099532,-795,0,1701358190,12999.36082388,118.58250873000361,54385.14065808
2023-11-30,15:29:52.000,334,11099554,-795,0,1701358191,12999.374296499991,118.56136133999826,54385.231490640006
2023-11-30,15:29:53.000,334,11099542,-795,0,1701358192,12999.32040602,118.63185263999912,54385.112709600005
2023-11-30,15:29:54.000,334,11099520,-795,0,1701358193,12999.29346077999,118.56136133999826,54385.091748240004
2023-11-30,15:29:55.000,334,11099552,-795,0,1701358194,12999.374296499991,118.54726307999954,54385.259439120004
2023-11-30,15:29:56.000,334,11099602,-795,0,1701358195,12999.407978049996,118.60365612000169,54385.280400480005
2023-11-30,15:29:57.000,334,11099528,-795,0,1701358196,12999.421450670001,118.5543122099989,54385.280400480005
2023-11-30,15:29:58.000,334,11099584,-795,0,1701358197,12999.407978049996,118.52611569000146,54385.16860656
2023-11-30,15:29:59.000,334,11099523,-795,0,1701358198,12999.27998816,118.57545960000425,54384.9729672
2023-11-30,15:30:00.000,334,11099572,-795,0,1701358199,12999.286724469996,118.56136133999826,54384.97995432
2023-11-30,15:30:01.000,334,11099468,-795,0,1701358200,12999.407978049996,118.61070525000105,54385.077774
2023-11-30,15:30:02.000,334,11099543,-795,0,1701358201,12999.347351259996,118.63185263999912,54385.01488992001
2023-11-30,15:30:03.000,334,11099582,-795,0,1701358202,12999.266515539995,118.57545960000425,54384.91707024001
2023-11-30,15:30:04.000,334,11099542,-795,0,1701358203,12999.421450670001,118.60365612000169,54385.210529280004
2023-11-30,15:30:05.000,334,11099601,-795,0,1701358204,12999.387769119996,118.66004916000384,54385.210529280004
2023-11-30,15:30:06.000,334,11099457,-795,0,1701358205,12999.434923289991,118.66004916000384,54385.11969672
2023-11-30,15:30:07.000,334,11099493,-795,0,1701358206,12999.33387863999,118.64595089999784,54385.01488992001
2023-11-30,15:30:08.000,334,11099499,-795,0,1701358207,12999.354087569991,118.63185263999912,54385.04982552
2023-11-30,15:30:09.000,334,11099538,-795,0,1701358208,12999.40124174,118.68119655000191,54385.11969672
2023-11-30,15:30:10.000,334,11099590,-795,0,1701358209,12999.367560189996,118.67414742000256,54385.13367096001
2023-11-30,15:30:11.000,334,11099513,-795,0,1701358210,12999.33387863999,118.67414742000256,54385.11969672
2023-11-30,15:30:12.000,334,11099531,-795,0,1701358211,12999.367560189996,118.6670982900032,54385.20354216001
2023-11-30,15:30:13.000,334,11099517,-795,0,1701358212,12999.347351259996,118.68824568000127,54385.10572248001
2023-11-30,15:30:14.000,334,11099463,-795,0,1701358213,12999.38103281,118.70234393999999,54385.19655504
2023-11-30,15:30:15.000,334,11099549,-795,0,1701358214,12999.34061495,118.69529481000063,54385.16860656
2023-11-30,15:30:16.000,334,11099510,-795,0,1701358215,12999.367560189996,118.71644219999871,54385.13367096001
2023-11-30,15:30:17.000,334,11099485,-795,0,1701358216,12999.30019709,118.68824568000127,54385.063799760006
2023-11-30,15:30:18.000,334,11099583,-795,0,1701358217,12999.30019709,118.70939306999935,54385.042838400004
2023-11-30,15:30:19.000,334,11099567,-795,0,1701358218,12999.414714359991,118.6670982900032,54385.280400480005
2023-11-30,15:30:20.000,334,11099473,-795,0,1701358219,12999.448395909996,118.6177543800004,54385.280400480005
2023-11-30,15:30:21.000,334,11099554,-795,0,1701358220,12999.535967939992,118.65300003000448,54385.19655504
2023-11-30,15:30:22.000,334,11099568,-795,0,1701358221,12999.502286390001,118.68824568000127,54385.19655504
2023-11-30,15:30:23.000,334,11099532,-795,0,1701358222,12999.407978049996,118.77988437000022,54385.14065808
2023-11-30,15:30:24.000,334,11099473,-795,0,1701358223,12999.387769119996,118.79398262999894,54385.112709600005
2023-11-30,15:30:25.000,334,11099530,-795,0,1701358224,12999.40124174,118.81513002000429,54385.259439120004
2023-11-30,15:30:26.000,334,11099533,-795,0,1701358225,12999.394505429991,118.80808088999765,54385.27341336001
2023-11-30,15:30:27.000,334,11099576,-795,0,1701358226,12999.387769119996,118.87152305999916,54385.210529280004
2023-11-30,15:30:28.000,334,11099543,-795,0,1701358227,12999.33387863999,118.83627741000237,54385.231490640006
2023-11-30,15:30:29.000,334,11099567,-795,0,1701358228,12999.414714359991,118.83627741000237,54385.33629744
2023-11-30,15:30:30.000,334,11099529,-795,0,1701358229,12999.421450670001,118.79398262999894,54385.38520728
2023-11-30,15:30:31.000,334,11099578,-795,0,1701358230,12999.394505429991,118.84332654000173,54385.27341336001
2023-11-30,15:30:32.000,334,11099528,-795,0,1701358231,12999.40124174,118.81513002000429,54385.231490640006
2023-11-30,15:30:33.000,334,11099512,-795,0,1701358232,12999.36082388,118.82217915000365,54385.210529280004
2023-11-30,15:30:34.000,334,11099532,-795,0,1701358233,12999.36082388,118.87152305999916,54385.19655504
2023-11-30,15:30:35.000,334,11099556,-795,0,1701358234,12999.461868530001,118.84332654000173,54385.427130000004
2023-11-30,15:30:36.000,334,11099565,-795,0,1701358235,12999.515759009992,118.83627741000237,54385.26642624
2023-11-30,15:30:37.000,334,11099539,-795,0,1701358236,12999.515759009992,118.88562131999788,54385.45507848
2023-11-30,15:30:38.000,334,11099470,-795,0,1701358237,12999.495550079992,118.8644739299998,54385.112709600005
2023-11-30,15:30:39.000,334,11099473,-795,0,1701358238,12999.475341149991,118.82922828000301,54385.16860656
2023-11-30,15:30:40.000,334,11099441,-795,0,1701358239,12999.36082388,118.85037567000109,54385.01488992001
2023-11-30,15:30:41.000,334,11099512,-795,0,1701358240,12999.421450670001,118.89971958000388,54385.17559368
2023-11-30,15:30:42.000,334,11099556,-795,0,1701358241,12999.441659600001,118.85742480000044,54385.161619440005
2023-11-30,15:30:43.000,334,11099569,-795,0,1701358242,12999.522495320001,118.85742480000044,54385.280400480005
2023-11-30,15:30:44.000,334,11099538,-795,0,1701358243,12999.428186979996,118.8644739299998,54385.26642624
2023-11-30,15:30:45.000,334,11099535,-795,0,1701358244,12999.535967939992,118.89267045000452,54385.36424592
2023-11-30,15:30:46.000,334,11099439,-795,0,1701358245,12999.475341149991,118.88562131999788,54385.32232320001
2023-11-30,15:30:47.000,334,11099526,-795,0,1701358246,12999.475341149991,118.85742480000044,54385.30136184001
2023-11-30,15:30:48.000,334,11099576,-795,0,1701358247,12999.387769119996,118.89267045000452,54385.2175164
2023-11-30,15:30:49.000,334,11099529,-795,0,1701358248,12999.421450670001,118.83627741000237,54385.210529280004
2023-11-30,15:30:50.000,334,11099545,-795,0,1701358249,12999.448395909996,118.79398262999894,54385.33629744
2023-11-30,15:30:52.000,334,11099569,-795,0,1701358251,12999.38103281,118.77283524000086,54385.34328456
2023-11-30,15:30:53.000,334,11099496,-795,0,1701358252,12999.387769119996,118.78693349999958,54385.2175164
2023-11-30,15:30:54.000,334,11099474,-795,0,1701358253,12999.40124174,118.74463872000342,54385.30834896
2023-11-30,15:30:55.000,334,11099548,-795,0,1701358254,12999.455132219991,118.68824568000127,54385.280400480005
2023-11-30,15:30:56.000,334,11099535,-795,0,1701358255,12999.441659600001,118.67414742000256,54385.34328456
2023-11-30,15:30:57.000,334,11099546,-795,0,1701358256,12999.36082388,118.6670982900032,54385.210529280004
2023-11-30,15:30:58.000,334,11099551,-795,0,1701358257,12999.33387863999,118.65300003000448,54385.22450352001
2023-11-30,15:30:59.000,334,11099553,-795,0,1701358258,12999.482077460001,118.63185263999912,54385.51097544
2023-11-30,15:31:00.000,334,11099517,-795,0,1701358259,12999.482077460001,118.58250873000361,54385.53892392001
2023-11-30,15:31:01.000,334,11099509,-795,0,1701358260,12999.475341149991,118.64595089999784,54385.51796256001
2023-11-30,15:31:02.000,334,11099464,-795,0,1701358261,12999.475341149991,118.6177543800004,54385.43411712
2023-11-30,15:31:03.000,334,11099527,-795,0,1701358262,12999.488813769996,118.61070525000105,54385.50398832
2023-11-30,15:31:04.000,334,11099523,-795,0,1701358263,12999.40124174,118.61070525000105,54385.329310320005
2023-11-30,15:31:05.000,334,11099587,-795,0,1701358264,12999.407978049996,118.6670982900032,54385.33629744
2023-11-30,15:31:06.000,334,11099488,-795,0,1701358265,12999.515759009992,118.66004916000384,54385.46905272001
2023-11-30,15:31:07.000,334,11099525,-795,0,1701358266,12999.509022699996,118.6670982900032,54385.51097544
2023-11-30,15:31:08.000,334,11099559,-795,0,1701358267,12999.535967939992,118.70939306999935,54385.399181520006
2023-11-30,15:31:09.000,334,11099512,-795,0,1701358268,12999.468604839996,118.7657861100015,54385.24546488
2023-11-30,15:31:10.000,334,11099523,-795,0,1701358269,12999.549440559997,118.77988437000022,54385.35027168001
2023-11-30,15:31:11.000,334,11099479,-795,0,1701358270,12999.522495320001,118.77283524000086,54385.231490640006
2023-11-30,15:31:12.000,334,11099527,-795,0,1701358271,12999.522495320001,118.83627741000237,54385.3572588
2023-11-30,15:31:13.000,334,11099553,-795,0,1701358272,12999.535967939992,118.82217915000365,54385.29437472
2023-11-30,15:31:14.000,334,11099523,-795,0,1701358273,12999.515759009992,118.80808088999765,54385.231490640006
2023-11-30,15:31:15.000,334,11099510,-795,0,1701358274,12999.637012589992,118.88562131999788,54385.41315576
2023-11-30,15:31:16.000,334,11099530,-795,0,1701358275,12999.589858419997,118.90676871000323,54385.35027168001
2023-11-30,15:31:17.000,334,11099538,-795,0,1701358276,12999.610067349997,118.96316174999811,54385.48302696
2023-11-30,15:31:18.000,334,11099488,-795,0,1701358277,12999.589858419997,118.98430914000346,54385.29437472
2023-11-30,15:31:19.000,334,11099521,-795,0,1701358278,12999.637012589992,119.01955479000026,54385.26642624
2023-11-30,15:31:20.000,334,11099574,-795,0,1701358279,12999.589858419997,119.09004609000112,54385.39219440001
2023-11-30,15:31:21.000,334,11099554,-795,0,1701358280,12999.589858419997,119.06184957000369,54385.36424592
2023-11-30,15:31:22.000,334,11099561,-795,0,1701358281,12999.637012589992,119.05480044000433,54385.34328456
2023-11-30,15:31:23.000,334,11099562,-795,0,1701358282,12999.576385799992,119.0759478300024,54385.38520728
2023-11-30,15:31:24.000,334,11099474,-795,0,1701358283,12999.657221519992,119.04070217999833,54385.43411712
2023-11-30,15:31:25.000,334,11099593,-795,0,1701358284,12999.495550079992,119.09004609000112,54385.31533608
2023-11-30,15:31:26.000,334,11099511,-795,0,1701358285,12999.522495320001,119.0477513099977,54385.44110424001
2023-11-30,15:31:27.000,334,11099529,-795,0,1701358286,12999.455132219991,119.0759478300024,54385.40616864
2023-11-30,15:31:28.000,334,11099575,-795,0,1701358287,12999.374296499991,119.04070217999833,54385.40616864
2023-11-30,15:31:29.000,334,11099521,-795,0,1701358288,12999.354087569991,119.0477513099977,54385.36424592
2023-11-30,15:31:30.000,334,11099520,-795,0,1701358289,12999.25977923,119.00545653000154,54385.25245200001
2023-11-30,15:31:31.000,334,11099556,-795,0,1701358290,12999.286724469996,119.03365304999897,54385.55988528001
2023-11-30,15:31:32.000,334,11099525,-795,0,1701358291,12999.354087569991,118.97021088000474,54385.46905272001
2023-11-30,15:31:33.000,334,11099521,-795,0,1701358292,12999.30019709,118.9772600100041,54385.43411712
2023-11-30,15:31:34.000,334,11099495,-795,0,1701358293,12999.23283398999,118.87152305999916,54385.19655504
2023-11-30,15:31:35.000,334,11099438,-795,0,1701358294,12999.19915244,118.85037567000109,54385.378220160004
2023-11-30,15:31:36.000,334,11099525,-795,0,1701358295,12999.205888749995,118.8644739299998,54385.33629744
2023-11-30,15:31:37.000,334,11099511,-795,0,1701358296,12999.226097679995,118.84332654000173,54385.3572588
2023-11-30,15:31:38.000,334,11099507,-795,0,1701358297,12999.084635169995,118.85742480000044,54385.259439120004
2023-11-30,15:31:39.000,334,11099489,-795,0,1701358298,12999.17220719999,118.82922828000301,54385.231490640006
2023-11-30,15:31:40.000,334,11099523,-795,0,1701358299,12999.165470889995,118.79398262999894,54385.30834896
2023-11-30,15:31:41.000,334,11099492,-795,0,1701358300,12999.17894351,118.77988437000022,54385.17559368
2023-11-30,15:31:42.000,334,11099452,-795,0,1701358301,12999.17894351,118.78693349999958,54385.18956792
2023-11-30,15:31:43.000,334,11099548,-795,0,1701358302,12999.21262505999,118.80808088999765,54385.378220160004
2023-11-30,15:31:44.000,334,11099489,-795,0,1701358303,12999.21936137,118.77988437000022,54385.32232320001
2023-11-30,15:31:45.000,334,11099502,-795,0,1701358304,12999.246306609995,118.82217915000365,54385.38520728
2023-11-30,15:31:46.000,334,11099492,-795,0,1701358305,12999.27325184999,118.85037567000109,54385.448091360005
2023-11-30,15:31:47.000,334,11099553,-795,0,1701358306,12999.34061495,118.82217915000365,54385.55988528001
2023-11-30,15:31:48.000,334,11099555,-795,0,1701358307,12999.40124174,118.87152305999916,54385.55988528001
2023-11-30,15:31:49.000,334,11099557,-795,0,1701358308,12999.421450670001,118.89267045000452,54385.52494968
2023-11-30,15:31:50.000,334,11099500,-795,0,1701358309,12999.421450670001,118.93496523000067,54385.32232320001
2023-11-30,15:31:51.000,334,11099511,-795,0,1701358310,12999.428186979996,118.99840740000218,54385.378220160004
2023-11-30,15:31:52.000,334,11099577,-795,0,1701358311,12999.535967939992,119.03365304999897,54385.47603984
2023-11-30,15:31:53.000,334,11099535,-795,0,1701358312,12999.509022699996,119.05480044000433,54385.33629744
2023-11-30,15:31:54.000,334,11099550,-795,0,1701358313,12999.515759009992,119.14643913000327,54385.41315576
2023-11-30,15:31:55.000,334,11099492,-795,0,1701358314,12999.623539970002,119.15348826000263,54385.51796256001
2023-11-30,15:31:56.000,334,11099601,-795,0,1701358315,12999.670694139997,119.23807782000222,54385.566872400006
2023-11-30,15:31:57.000,334,11099514,-795,0,1701358316,12999.690903069997,119.33676564000052,54385.566872400006
2023-11-30,15:31:58.000,334,11099553,-795,0,1701358317,12999.623539970002,119.29447086000437,54385.33629744
2023-11-30,15:31:59.000,334,11099558,-795,0,1701358318,12999.697639379992,119.33676564000052,54385.45507848
2023-11-30,15:32:00.000,334,11099546,-795,0,1701358319,12999.677430449992,119.3720112900046,54385.497001200005
2023-11-30,15:32:01.000,334,11099565,-795,0,1701358320,12999.677430449992,119.40020781000203,54385.46905272001
2023-11-30,15:32:02.000,334,11099587,-795,0,1701358321,12999.657221519992,119.44250258999818,54385.50398832
2023-11-30,15:32:03.000,334,11099527,-795,0,1701358322,12999.657221519992,119.4706991100029,54385.45507848
2023-11-30,15:32:04.000,334,11099512,-795,0,1701358323,12999.623539970002,119.44250258999818,54385.47603984
2023-11-30,15:32:05.000,334,11099578,-795,0,1701358324,12999.677430449992,119.42840432999947,54385.545911040004
2023-11-30,15:32:06.000,334,11099520,-795,0,1701358325,12999.650485209997,119.42135520000011,54385.51097544
2023-11-30,15:32:07.000,334,11099489,-795,0,1701358326,12999.643748900002,119.42135520000011,54385.49001408001
2023-11-30,15:32:08.000,334,11099507,-795,0,1701358327,12999.549440559997,119.39315868000267,54385.35027168001
2023-11-30,15:32:09.000,334,11099532,-795,0,1701358328,12999.509022699996,119.33676564000052,54385.3572588
2023-11-30,15:32:10.000,334,11099524,-795,0,1701358329,12999.529231629997,119.32971651000116,54385.46905272001
2023-11-30,15:32:11.000,334,11099614,-795,0,1701358330,12999.569649489997,119.31561825000244,54385.601808
2023-11-30,15:32:12.000,334,11099460,-795,0,1701358331,12999.522495320001,119.23102869000286,54385.58084664
2023-11-30,15:32:13.000,334,11099558,-795,0,1701358332,12999.535967939992,119.21693043000414,54385.63674360001
2023-11-30,15:32:14.000,334,11099407,-795,0,1701358333,12999.461868530001,119.15348826000263,54385.30834896
2023-11-30,15:32:15.000,334,11099474,-795,0,1701358334,12999.502286390001,119.14643913000327,54385.50398832
2023-11-30,15:32:16.000,334,11099507,-795,0,1701358335,12999.407978049996,119.14643913000327,54385.378220160004
2023-11-30,15:32:17.000,334,11099518,-795,0,1701358336,12999.434923289991,119.13234087000455,54385.51097544
2023-11-30,15:32:18.000,334,11099553,-795,0,1701358337,12999.407978049996,119.1111934799992,54385.4620656
2023-11-30,15:32:19.000,334,11099507,-795,0,1701358338,12999.31366970999,119.11824260999856,54385.43411712
2023-11-30,15:32:20.000,334,11099578,-795,0,1701358339,12999.33387863999,119.11824260999856,54385.448091360005
2023-11-30,15:32:21.000,334,11099507,-795,0,1701358340,12999.428186979996,119.10414434999984,54385.67866632
2023-11-30,15:32:22.000,334,11099492,-795,0,1701358341,12999.407978049996,119.09004609000112,54385.57385952
2023-11-30,15:32:23.000,334,11099522,-795,0,1701358342,12999.387769119996,119.11824260999856,54385.55289816
2023-11-30,15:32:24.000,334,11099587,-795,0,1701358343,12999.36082388,119.1111934799992,54385.41315576
2023-11-30,15:32:25.000,334,11099558,-795,0,1701358344,12999.441659600001,119.10414434999984,54385.399181520006
2023-11-30,15:32:26.000,334,11099561,-795,0,1701358345,12999.502286390001,119.16758652000135,54385.448091360005
2023-11-30,15:32:27.000,334,11099582,-795,0,1701358346,12999.569649489997,119.12529173999792,54385.57385952
2023-11-30,15:32:28.000,334,11099588,-795,0,1701358347,12999.603331040002,119.19578303999879,54385.62975648
2023-11-30,15:32:29.000,334,11099528,-795,0,1701358348,12999.610067349997,119.20283216999815,54385.713601920004
2023-11-30,15:32:30.000,334,11099496,-795,0,1701358349,12999.589858419997,119.23102869000286,54385.4620656
2023-11-30,15:32:31.000,334,11099528,-795,0,1701358350,12999.643748900002,119.23102869000286,54385.53892392001
2023-11-30,15:32:32.000,334,11099480,-795,0,1701358351,12999.643748900002,119.3226673800018,54385.60879512001
2023-11-30,15:32:33.000,334,11099533,-795,0,1701358352,12999.623539970002,119.31561825000244,54385.5319368
2023-11-30,15:32:34.000,334,11099559,-795,0,1701358353,12999.684166760002,119.3226673800018,54385.5319368
2023-11-30,15:32:35.000,334,11099522,-795,0,1701358354,12999.697639379992,119.3579130299986,54385.55988528001
2023-11-30,15:32:36.000,334,11099521,-795,0,1701358355,12999.738057239992,119.36496215999796,54385.68565344001
2023-11-30,15:32:37.000,334,11099509,-795,0,1701358356,12999.711111999997,119.37906042000395,54385.70661480001
2023-11-30,15:32:38.000,334,11099510,-795,0,1701358357,12999.630276279997,119.40725694000139,54385.5319368
2023-11-30,15:32:39.000,334,11099570,-795,0,1701358358,12999.576385799992,119.44955172000482,54385.38520728
2023-11-30,15:32:40.000,334,11099544,-795,0,1701358359,12999.556176869992,119.604632579998,54385.41315576
2023-11-30,15:32:41.000,334,11099511,-795,0,1701358360,12999.697639379992,119.61873084000399,54385.46905272001
2023-11-30,15:32:42.000,334,11099517,-795,0,1701358361,12999.690903069997,119.65397649000079,54385.51097544
2023-11-30,15:32:43.000,334,11099506,-795,0,1701358362,12999.690903069997,119.55528867000248,54385.20354216001
2023-11-30,15:32:44.000,334,11099557,-795,0,1701358363,12999.791947719998,119.54823954000312,54385.55289816
2023-11-30,15:32:45.000,334,11099492,-795,0,1701358364,12999.798684029993,119.48479737000162,54385.69264056
2023-11-30,15:32:46.000,334,11099542,-795,0,1701358365,12999.798684029993,119.45660085000418,54385.594820880004
2023-11-30,15:32:47.000,334,11099518,-795,0,1701358366,12999.771738789997,119.41430607000075,54385.62276936
2023-11-30,15:32:48.000,334,11099566,-795,0,1701358367,12999.677430449992,119.42135520000011,54385.53892392001
2023-11-30,15:32:49.000,334,11099536,-795,0,1701358368,12999.657221519992,119.41430607000075,54385.53892392001
2023-11-30,15:32:50.000,334,11099498,-795,0,1701358369,12999.704375690002,119.41430607000075,54385.65071784
2023-11-30,15:32:51.000,334,11099545,-795,0,1701358370,12999.751529859997,119.44250258999818,54385.734563280006
2023-11-30,15:32:52.000,334,11099542,-795,0,1701358371,12999.744793550002,119.40020781000203,54385.6716792
2023-11-30,15:32:53.000,334,11099498,-795,0,1701358372,12999.765002480002,119.44250258999818,54385.67866632
2023-11-30,15:32:54.000,334,11099456,-795,0,1701358373,12999.657221519992,119.44955172000482,54385.57385952
2023-11-30,15:32:55.000,334,11099482,-795,0,1701358374,12999.663957830002,119.38610955000331,54385.58783376001
2023-11-30,15:32:56.000,334,11099500,-795,0,1701358375,12999.637012589992,119.42840432999947,54385.63674360001
2023-11-30,15:32:57.000,334,11099543,-795,0,1701358376,12999.670694139997,119.44250258999818,54385.69264056
2023-11-30,15:32:58.000,334,11099494,-795,0,1701358377,12999.657221519992,119.45660085000418,54385.594820880004
2023-11-30,15:32:59.000,334,11099570,-795,0,1701358378,12999.637012589992,119.44250258999818,54385.6716792
2023-11-30,15:33:00.000,334,11099479,-795,0,1701358379,12999.717848309992,119.45660085000418,54385.75552464001
2023-11-30,15:33:01.000,334,11099537,-795,0,1701358380,12999.751529859997,119.48479737000162,54385.783473120006
2023-11-30,15:33:02.000,334,11099555,-795,0,1701358381,12999.744793550002,119.52004301999841,54385.8114216
2023-11-30,15:33:03.000,334,11099521,-795,0,1701358382,12999.765002480002,119.47774824000226,54385.65770496001
2023-11-30,15:33:04.000,334,11099523,-795,0,1701358383,12999.738057239992,119.52709214999777,54385.67866632
2023-11-30,15:33:05.000,334,11099532,-795,0,1701358384,12999.744793550002,119.52004301999841,54385.60879512001
2023-11-30,15:33:06.000,334,11099537,-795,0,1701358385,12999.744793550002,119.55528867000248,54385.79744736
2023-11-30,15:33:07.000,334,11099555,-795,0,1701358386,12999.832365579998,119.55528867000248,54385.86731856
2023-11-30,15:33:08.000,334,11099547,-795,0,1701358387,12999.812156649998,119.58348518999992,54385.81840872
2023-11-30,15:33:09.000,334,11099582,-795,0,1701358388,12999.812156649998,119.59053431999928,54385.67866632
2023-11-30,15:33:10.000,334,11099540,-795,0,1701358389,12999.839101889993,119.59053431999928,54385.80443448001
2023-11-30,15:33:11.000,334,11099560,-795,0,1701358390,12999.825629270003,119.58348518999992,54385.64373072
2023-11-30,15:33:12.000,334,11099558,-795,0,1701358391,12999.825629270003,119.66102562000015,54385.74853752
2023-11-30,15:33:13.000,334,11099552,-795,0,1701358392,12999.798684029993,119.604632579998,54385.55988528001
2023-11-30,15:33:14.000,334,11099575,-795,0,1701358393,12999.805420340002,119.5693869300012,54385.53892392001
2023-11-30,15:33:15.000,334,11099516,-795,0,1701358394,12999.926673919988,119.5693869300012,54385.65770496001
2023-11-30,15:33:16.000,334,11099503,-795,0,1701358395,12999.967091779989,119.58348518999992,54385.76949888
2023-11-30,15:33:17.000,334,11099528,-795,0,1701358396,12999.953619159998,119.61168171000463,54385.832382960005
2023-11-30,15:33:18.000,334,11099537,-795,0,1701358397,12999.859310819993,119.5693869300012,54385.68565344001
2023-11-30,15:33:19.000,334,11099437,-795,0,1701358398,12999.946882849988,119.55528867000248,54385.762511760004
2023-11-30,15:33:20.000,334,11099535,-795,0,1701358399,12999.946882849988,119.64692736000143,54385.8463572
2023-11-30,15:33:21.000,334,11099573,-795,0,1701358400,12999.892992369998,119.604632579998,54385.881292800004
2023-11-30,15:33:22.000,334,11099537,-795,0,1701358401,12999.913201299998,119.56233780000184,54385.902254160006
2023-11-30,15:33:23.000,334,11099559,-795,0,1701358402,12999.899728679993,119.56233780000184,54385.8463572
2023-11-30,15:33:24.000,334,11099584,-795,0,1701358403,12999.899728679993,119.5341412800044,54385.75552464001
2023-11-30,15:33:25.000,334,11099528,-795,0,1701358404,12999.926673919988,119.52709214999777,54385.881292800004
2023-11-30,15:33:26.000,334,11099478,-795,0,1701358405,12999.919937609993,119.51299388999905,54385.86033144
2023-11-30,15:33:27.000,334,11099564,-795,0,1701358406,12999.913201299998,119.4706991100029,54385.783473120006
2023-11-30,15:33:28.000,334,11099527,-795,0,1701358407,12999.832365579998,119.45660085000418,54385.6716792
2023-11-30,15:33:29.000,334,11099578,-795,0,1701358408,12999.892992369998,119.44955172000482,54385.615782240006
2023-11-30,15:33:30.000,334,11099571,-795,0,1701358409,12999.960355469993,119.43545345999883,54385.69264056
2023-11-30,15:33:31.000,334,11099518,-795,0,1701358410,12999.933410229998,119.41430607000075,54385.902254160006
2023-11-30,15:33:32.000,334,11099584,-795,0,1701358411,12999.940146539993,119.44955172000482,54385.92321552001
2023-11-30,15:33:33.000,334,11099527,-795,0,1701358412,12999.973828089998,119.3720112900046,54385.902254160006
2023-11-30,15:33:34.000,334,11099527,-795,0,1701358413,12999.946882849988,119.37906042000395,54385.63674360001
2023-11-30,15:33:35.000,334,11099505,-795,0,1701358414,12999.953619159998,119.3226673800018,54385.68565344001
2023-11-30,15:33:36.000,334,11099487,-795,0,1701358415,12999.940146539993,119.37906042000395,54385.74853752
2023-11-30,15:33:37.000,334,11099534,-795,0,1701358416,13000.054663809999,119.3579130299986,54385.81840872
2023-11-30,15:33:38.000,334,11099560,-795,0,1701358417,12999.967091779989,119.37906042000395,54385.8114216
2023-11-30,15:33:39.000,334,11099522,-795,0,1701358418,13000.027718569989,119.29447086000437,54385.75552464001
2023-11-30,15:33:40.000,334,11099554,-795,0,1701358419,13000.014245949998,119.36496215999796,54385.6716792
2023-11-30,15:33:41.000,334,11099610,-795,0,1701358420,13000.074872739999,119.35086389999924,54385.9162284
2023-11-30,15:33:42.000,334,11099551,-795,0,1701358421,13000.115290599999,119.36496215999796,54385.94417688001
2023-11-30,15:33:43.000,334,11099598,-795,0,1701358422,13000.10855428999,119.3226673800018,54385.89526704001
2023-11-30,15:33:44.000,334,11099564,-795,0,1701358423,13000.000773329994,119.36496215999796,54385.57385952
2023-11-30,15:33:45.000,334,11099551,-795,0,1701358424,13000.054663809999,119.39315868000267,54385.832382960005
2023-11-30,15:33:46.000,334,11099536,-795,0,1701358425,13000.142235839994,119.37906042000395,54386.00706096
2023-11-30,15:33:47.000,334,11099541,-795,0,1701358426,13000.22980786999,119.42135520000011,54386.00706096
2023-11-30,15:33:48.000,334,11099554,-795,0,1701358427,13000.202862629994,119.41430607000075,54386.000073840005
2023-11-30,15:33:49.000,334,11099553,-795,0,1701358428,13000.182653699994,119.43545345999883,54385.832382960005
2023-11-30,15:33:50.000,334,11099451,-795,0,1701358429,13000.19612632,119.41430607000075,54385.93718976
2023-11-30,15:33:51.000,334,11099505,-795,0,1701358430,13000.18939000999,119.40725694000139,54385.9162284
2023-11-30,15:33:52.000,334,11099513,-795,0,1701358431,13000.18939000999,119.41430607000075,54385.95815112
2023-11-30,15:33:53.000,334,11099536,-795,0,1701358432,13000.135499529999,119.42840432999947,54385.734563280006
2023-11-30,15:33:54.000,334,11099526,-795,0,1701358433,13000.122026909994,119.36496215999796,54385.7415504
2023-11-30,15:33:55.000,334,11099557,-795,0,1701358434,13000.223071559994,119.36496215999796,54385.86033144
2023-11-30,15:33:56.000,334,11099586,-795,0,1701358435,13000.223071559994,119.38610955000331,54385.90924128
2023-11-30,15:33:57.000,334,11099533,-795,0,1701358436,13000.23654418,119.40725694000139,54385.881292800004
2023-11-30,15:33:58.000,334,11099522,-795,0,1701358437,13000.142235839994,119.31561825000244,54385.64373072
2023-11-30,15:33:59.000,334,11099493,-795,0,1701358438,13000.142235839994,119.30856912000309,54385.74853752
2023-11-30,15:34:00.000,334,11099491,-795,0,1701358439,13000.18939000999,119.33676564000052,54385.8463572
2023-11-30,15:34:01.000,334,11099519,-795,0,1701358440,13000.19612632,119.33676564000052,54385.832382960005
2023-11-30,15:34:02.000,334,11099499,-795,0,1701358441,13000.16918107999,119.28742172999773,54385.86033144
2023-11-30,15:34:03.000,334,11099500,-795,0,1701358442,13000.16918107999,119.3579130299986,54385.762511760004
2023-11-30,15:34:04.000,334,11099541,-795,0,1701358443,13000.115290599999,119.28742172999773,54385.70661480001
2023-11-30,15:34:05.000,334,11099548,-795,0,1701358444,13000.21633525,119.34381476999988,54385.81840872
2023-11-30,15:34:06.000,334,11099535,-795,0,1701358445,13000.155708459999,119.27332346999901,54385.832382960005
2023-11-30,15:34:07.000,334,11099552,-795,0,1701358446,13000.16918107999,119.28037259999837,54385.81840872
2023-11-30,15:34:08.000,334,11099523,-795,0,1701358447,13000.054663809999,119.25217608000094,54385.67866632
2023-11-30,15:34:09.000,334,11099492,-795,0,1701358448,13000.054663809999,119.30151999000373,54385.69962768
2023-11-30,15:34:10.000,334,11099563,-795,0,1701358449,13000.088345359989,119.23102869000286,54385.713601920004
2023-11-30,15:34:11.000,334,11099520,-795,0,1701358450,13000.12876321999,119.26627433999965,54385.85334432001
2023-11-30,15:34:12.000,334,11099515,-795,0,1701358451,13000.142235839994,119.27332346999901,54385.902254160006
2023-11-30,15:34:13.000,334,11099525,-795,0,1701358452,13000.115290599999,119.32971651000116,54385.881292800004
2023-11-30,15:34:14.000,334,11099528,-795,0,1701358453,13000.122026909994,119.2592252100003,54385.83937008
2023-11-30,15:34:15.000,334,11099532,-795,0,1701358454,13000.000773329994,119.28037259999837,54385.68565344001
2023-11-30,15:34:16.000,334,11099551,-795,0,1701358455,13000.061400119994,119.26627433999965,54385.6716792
2023-11-30,15:34:17.000,334,11099509,-795,0,1701358456,13000.081609049994,119.24512695000158,54385.80443448001
2023-11-30,15:34:18.000,334,11099561,-795,0,1701358457,13000.088345359989,119.25217608000094,54385.72058904
2023-11-30,15:34:19.000,334,11099495,-795,0,1701358458,13000.068136429989,119.28742172999773,54385.713601920004
2023-11-30,15:34:20.000,334,11099546,-795,0,1701358459,13000.074872739999,119.28742172999773,54385.734563280006
2023-11-30,15:34:21.000,334,11099543,-795,0,1701358460,13000.122026909994,119.28742172999773,54385.87430568001
2023-11-30,15:34:22.000,334,11099514,-795,0,1701358461,13000.061400119994,119.25217608000094,54385.65770496001
2023-11-30,15:34:23.000,334,11099539,-795,0,1701358462,13000.135499529999,119.23807782000222,54385.74853752
2023-11-30,15:34:24.000,334,11099509,-795,0,1701358463,13000.10855428999,119.27332346999901,54385.64373072
2023-11-30,15:34:25.000,334,11099500,-795,0,1701358464,13000.10855428999,119.29447086000437,54385.67866632
2023-11-30,15:34:26.000,334,11099522,-795,0,1701358465,13000.182653699994,119.28037259999837,54385.783473120006
2023-11-30,15:34:27.000,334,11099518,-795,0,1701358466,13000.202862629994,119.2592252100003,54385.83937008
2023-11-30,15:34:28.000,334,11099556,-795,0,1701358467,13000.20959893999,119.26627433999965,54385.81840872
2023-11-30,15:34:29.000,334,11099584,-795,0,1701358468,13000.182653699994,119.27332346999901,54385.6716792
2023-11-30,15:34:30.000,334,11099554,-795,0,1701358469,13000.223071559994,119.2592252100003,54385.81840872
2023-11-30,15:34:31.000,334,11099574,-795,0,1701358470,13000.20959893999,119.28037259999837,54385.77648600001
2023-11-30,15:34:32.000,334,11099514,-795,0,1701358471,13000.175917389999,119.24512695000158,54385.69264056
2023-11-30,15:34:33.000,334,11099568,-795,0,1701358472,13000.19612632,119.28037259999837,54385.64373072
2023-11-30,15:34:34.000,334,11099498,-795,0,1701358473,13000.182653699994,119.26627433999965,54385.63674360001
2023-11-30,15:34:35.000,334,11099554,-795,0,1701358474,13000.324116209995,119.25217608000094,54385.75552464001
2023-11-30,15:34:36.000,334,11099539,-795,0,1701358475,13000.33758883,119.30151999000373,54385.80443448001
2023-11-30,15:34:37.000,334,11099491,-795,0,1701358476,13000.35106144999,119.34381476999988,54385.86731856
2023-11-30,15:34:38.000,334,11099576,-795,0,1701358477,13000.27696204,119.28742172999773,54385.57385952
2023-11-30,15:34:39.000,334,11099521,-795,0,1701358478,13000.3173799,119.23102869000286,54385.615782240006
2023-11-30,15:34:40.000,334,11099525,-795,0,1701358479,13000.31064358999,119.30151999000373,54385.664692080005
2023-11-30,15:34:41.000,334,11099574,-795,0,1701358480,13000.35106144999,119.28742172999773,54385.74853752
2023-11-30,15:34:42.000,334,11099538,-795,0,1701358481,13000.37800669,119.2592252100003,54385.713601920004
2023-11-30,15:34:43.000,334,11099559,-795,0,1701358482,13000.35779776,119.27332346999901,54385.69264056
2023-11-30,15:34:44.000,334,11099523,-795,0,1701358483,13000.33085251999,119.28742172999773,54385.615782240006
2023-11-30,15:34:45.000,334,11099514,-795,0,1701358484,13000.23654418,119.26627433999965,54385.47603984
2023-11-30,15:34:46.000,334,11099498,-795,0,1701358485,13000.37800669,119.18873390999943,54385.57385952
2023-11-30,15:34:47.000,334,11099491,-795,0,1701358486,13000.29043465999,119.23807782000222,54385.62975648
2023-11-30,15:34:48.000,334,11099574,-795,0,1701358487,13000.27696204,119.20283216999815,54385.44110424001
2023-11-30,15:34:49.000,334,11099525,-795,0,1701358488,13000.29717097,119.16758652000135,54385.448091360005
2023-11-30,15:34:50.000,334,11099480,-795,0,1701358489,13000.33085251999,119.17463565000071,54385.58084664
2023-11-30,15:34:51.000,334,11099597,-795,0,1701358490,13000.31064358999,119.15348826000263,54385.69962768
2023-11-30,15:34:52.000,334,11099576,-795,0,1701358491,13000.35779776,119.16053739000199,54385.68565344001
2023-11-30,15:34:53.000,334,11099515,-795,0,1701358492,13000.3173799,119.14643913000327,54385.65071784
2023-11-30,15:34:54.000,334,11099519,-795,0,1701358493,13000.29717097,119.09004609000112,54385.41315576
2023-11-30,15:34:55.000,334,11099510,-795,0,1701358494,13000.29043465999,119.11824260999856,54385.50398832
2023-11-30,15:34:56.000,334,11099552,-795,0,1701358495,13000.324116209995,119.1111934799992,54385.566872400006
2023-11-30,15:34:57.000,334,11099502,-795,0,1701358496,13000.33758883,119.09004609000112,54385.60879512001
2023-11-30,15:34:58.000,334,11099525,-795,0,1701358497,13000.25001679999,119.09004609000112,54385.42014288001
2023-11-30,15:34:59.000,334,11099520,-795,0,1701358498,13000.22980786999,119.10414434999984,54385.52494968
2023-11-30,15:35:00.000,334,11099496,-795,0,1701358499,13000.35106144999,119.11824260999856,54385.60879512001
2023-11-30,15:35:01.000,334,11099489,-755,0,1701358500,13000.384742999995,119.17463565000071,54385.68565344001
2023-11-30,15:35:02.000,334,11099515,-795,0,1701358501,13000.37800669,119.1111934799992,54385.58084664
2023-11-30,15:35:03.000,334,11099496,-795,0,1701358502,13000.344325139995,119.14643913000327,54385.545911040004
2023-11-30,15:35:04.000,334,11099546,-795,0,1701358503,13000.303907279995,119.14643913000327,54385.49001408001
2023-11-30,15:35:05.000,334,11099528,-795,0,1701358504,13000.37800669,119.18168478000007,54385.545911040004
2023-11-30,15:35:06.000,334,11099540,-795,0,1701358505,13000.425160859995,119.16053739000199,54385.68565344001
2023-11-30,15:35:07.000,334,11099551,-795,0,1701358506,13000.465578719995,119.18168478000007,54385.783473120006
2023-11-30,15:35:08.000,334,11099568,-795,0,1701358507,13000.445369789995,119.16758652000135,54385.664692080005
2023-11-30,15:35:09.000,334,11099522,-795,0,1701358508,13000.37800669,119.2239795600035,54385.545911040004
2023-11-30,15:35:10.000,334,11099516,-795,0,1701358509,13000.43863348,119.20988130000478,54385.6716792
2023-11-30,15:35:11.000,334,11099534,-795,0,1701358510,13000.43189716999,119.19578303999879,54385.62975648
2023-11-30,15:35:12.000,334,11099608,-795,0,1701358511,13000.425160859995,119.18873390999943,54385.63674360001
2023-11-30,15:35:13.000,334,11099533,-795,0,1701358512,13000.33758883,119.18873390999943,54385.55988528001
2023-11-30,15:35:14.000,334,11099508,-795,0,1701358513,13000.39147930999,119.16053739000199,54385.497001200005
2023-11-30,15:35:15.000,334,11099542,-795,0,1701358514,13000.505996579996,119.16758652000135,54385.72058904
2023-11-30,15:35:16.000,334,11099577,-795,0,1701358515,13000.41842455,119.15348826000263,54385.448091360005
2023-11-30,15:35:17.000,334,11099552,-795,0,1701358516,13000.43863348,119.16758652000135,54385.68565344001
2023-11-30,15:35:18.000,334,11099522,-795,0,1701358517,13000.384742999995,119.11824260999856,54385.35027168001
2023-11-30,15:35:19.000,334,11099544,-795,0,1701358518,13000.41842455,119.0759478300024,54385.49001408001
2023-11-30,15:35:20.000,334,11099521,-795,0,1701358519,13000.43863348,119.09709522000048,54385.566872400006
2023-11-30,15:35:21.000,334,11099536,-795,0,1701358520,13000.41168823999,119.16758652000135,54385.594820880004
2023-11-30,15:35:22.000,334,11099550,-795,0,1701358521,13000.404951929995,119.09004609000112,54385.594820880004
2023-11-30,15:35:23.000,334,11099549,-795,0,1701358522,13000.35779776,119.06184957000369,54385.42014288001
2023-11-30,15:35:24.000,334,11099625,-795,0,1701358523,13000.41842455,119.05480044000433,54385.51097544
2023-11-30,15:35:25.000,334,11099547,-795,0,1701358524,13000.445369789995,119.02660391999962,54385.594820880004
2023-11-30,15:35:26.000,334,11099492,-795,0,1701358525,13000.39821562,119.01955479000026,54385.448091360005
2023-11-30,15:35:27.000,334,11099572,-795,0,1701358526,13000.33085251999,119.00545653000154,54385.427130000004
2023-11-30,15:35:28.000,334,11099623,-795,0,1701358527,13000.3173799,118.99840740000218,54385.31533608
2023-11-30,15:35:29.000,334,11099503,-795,0,1701358528,13000.3173799,119.00545653000154,54385.30136184001
2023-11-30,15:35:30.000,334,11099512,-795,0,1701358529,13000.364534069995,118.96316174999811,54385.448091360005
2023-11-30,15:35:31.000,334,11099528,-795,0,1701358530,13000.35106144999,118.95611261999875,54385.47603984
2023-11-30,15:35:32.000,334,11099499,-795,0,1701358531,13000.37800669,118.93496523000067,54385.48302696
2023-11-30,15:35:33.000,334,11099505,-795,0,1701358532,13000.41168823999,118.94201436000003,54385.497001200005
2023-11-30,15:35:34.000,334,11099504,-795,0,1701358533,13000.344325139995,118.93496523000067,54385.19655504
2023-11-30,15:35:35.000,334,11099558,-795,0,1701358534,13000.364534069995,118.92791610000131,54385.33629744
2023-11-30,15:35:36.000,334,11099626,-795,0,1701358535,13000.35779776,118.94906348999939,54385.42014288001
2023-11-30,15:35:37.000,334,11099531,-795,0,1701358536,13000.33085251999,118.95611261999875,54385.3572588
2023-11-30,15:35:38.000,334,11099504,-795,0,1701358537,13000.283698349995,118.9138178400026,54385.25245200001
2023-11-30,15:35:39.000,334,11099546,-795,0,1701358538,13000.35106144999,118.95611261999875,54385.329310320005
2023-11-30,15:35:40.000,334,11099512,-795,0,1701358539,13000.33085251999,118.98430914000346,54385.448091360005
2023-11-30,15:35:41.000,334,11099522,-795,0,1701358540,13000.35106144999,118.99135827000282,54385.497001200005
2023-11-30,15:35:42.000,334,11099483,-795,0,1701358541,13000.33085251999,118.96316174999811,54385.49001408001
2023-11-30,15:35:43.000,334,11099536,-795,0,1701358542,13000.324116209995,118.97021088000474,54385.42014288001
2023-11-30,15:35:44.000,334,11099598,-795,0,1701358543,13000.29717097,119.00545653000154,54385.280400480005
2023-11-30,15:35:45.000,334,11099531,-795,0,1701358544,13000.303907279995,119.00545653000154,54385.33629744
2023-11-30,15:35:46.000,334,11099538,-675,0,1701358545,13000.33758883,118.96316174999811,54385.2873876
2023-11-30,15:35:47.000,334,11099486,-795,0,1701358546,13000.45884241,118.94201436000003,54385.566872400006
2023-11-30,15:35:48.000,334,11099549,-795,0,1701358547,13000.41168823999,118.93496523000067,54385.49001408001
2023-11-30,15:35:49.000,334,11099538,-795,0,1701358548,13000.445369789995,118.94906348999939,54385.427130000004
2023-11-30,15:35:50.000,334,11099503,-795,0,1701358549,13000.47231502999,118.85742480000044,54385.51097544
2023-11-30,15:35:51.000,334,11099516,-795,0,1701358550,13000.47231502999,118.87152305999916,54385.427130000004
2023-11-30,15:35:52.000,334,11099474,-795,0,1701358551,13000.45210609999,118.82922828000301,54385.4620656
2023-11-30,15:35:53.000,334,11099529,-795,0,1701358552,13000.39147930999,118.89971958000388,54385.29437472
2023-11-30,15:35:54.000,334,11099571,-795,0,1701358553,13000.35779776,118.80808088999765,54385.280400480005
2023-11-30,15:35:55.000,334,11099591,-795,0,1701358554,13000.45210609999,118.81513002000429,54385.30834896
2023-11-30,15:35:56.000,334,11099629,-795,0,1701358555,13000.47231502999,118.8010317599983,54385.5319368
2023-11-30,15:35:57.000,334,11099505,-795,0,1701358556,13000.47231502999,118.82922828000301,54385.51796256001
2023-11-30,15:35:58.000,334,11099468,-795,0,1701358557,13000.45884241,118.7657861100015,54385.51796256001
2023-11-30,15:35:59.000,334,11099542,-795,0,1701358558,13000.445369789995,118.74463872000342,54385.448091360005
2023-11-30,15:36:00.000,334,11099583,-795,0,1701358559,13000.344325139995,118.74463872000342,54385.27341336001
2023-11-30,15:36:01.000,334,11099502,-795,0,1701358560,13000.324116209995,118.71644219999871,54385.31533608
2023-11-30,15:36:02.000,334,11099525,-795,0,1701358561,13000.404951929995,118.7657861100015,54385.448091360005
2023-11-30,15:36:03.000,334,11099565,-795,0,1701358562,13000.384742999995,118.63890176999848,54385.41315576
2023-11-30,15:36:04.000,334,11099542,-795,0,1701358563,13000.31064358999,118.69529481000063,54385.40616864
2023-11-30,15:36:05.000,334,11099531,-795,0,1701358564,13000.41842455,118.69529481000063,54385.46905272001
2023-11-30,15:36:06.000,334,11099462,-795,0,1701358565,13000.41842455,118.7305404600047,54385.47603984
2023-11-30,15:36:07.000,334,11099484,-795,0,1701358566,13000.425160859995,118.70234393999999,54385.448091360005
2023-11-30,15:36:08.000,334,11099555,-795,0,1701358567,13000.33758883,118.68824568000127,54385.29437472
2023-11-30,15:36:09.000,334,11099519,-795,0,1701358568,13000.33758883,118.71644219999871,54385.30834896
2023-11-30,15:36:10.000,334,11099518,-795,0,1701358569,13000.37800669,118.74463872000342,54385.43411712
2023-11-30,15:36:11.000,334,11099498,-795,0,1701358570,13000.344325139995,118.7305404600047,54385.41315576
2023-11-30,15:36:12.000,334,11099486,-795,0,1701358571,13000.425160859995,118.73758959000406,54385.47603984
2023-11-30,15:36:13.000,334,11099523,-795,0,1701358572,13000.41168823999,118.7305404600047,54385.497001200005
2023-11-30,15:36:14.000,334,11099438,-795,0,1701358573,13000.33758883,118.70234393999999,54385.25245200001
2023-11-30,15:36:15.000,334,11099515,-795,0,1701358574,13000.33085251999,118.68824568000127,54385.329310320005
2023-11-30,15:36:16.000,334,11099602,-795,0,1701358575,13000.35106144999,118.70234393999999,54385.42014288001
2023-11-30,15:36:17.000,334,11099463,-795,0,1701358576,13000.39821562,118.69529481000063,54385.45507848
2023-11-30,15:36:18.000,334,11099518,-795,0,1701358577,13000.27022572999,118.69529481000063,54385.26642624
2023-11-30,15:36:19.000,334,11099511,-795,0,1701358578,13000.324116209995,118.66004916000384,54385.41315576
2023-11-30,15:36:20.000,334,11099517,-795,0,1701358579,13000.404951929995,118.7305404600047,54385.5319368
2023-11-30,15:36:21.000,334,11099534,-795,0,1701358580,13000.37127037999,118.72349132999807,54385.42014288001
2023-11-30,15:36:22.000,334,11099505,-795,0,1701358581,13000.35779776,118.70234393999999,54385.42014288001
2023-11-30,15:36:23.000,334,11099519,-795,0,1701358582,13000.344325139995,118.68119655000191,54385.40616864
2023-11-30,15:36:24.000,334,11099496,-795,0,1701358583,13000.27696204,118.6670982900032,54385.17559368
2023-11-30,15:36:25.000,334,11099481,-795,0,1701358584,13000.283698349995,118.66004916000384,54385.210529280004
2023-11-30,15:36:26.000,334,11099586,-795,0,1701358585,13000.33085251999,118.70234393999999,54385.3572588
2023-11-30,15:36:27.000,334,11099553,-795,0,1701358586,13000.404951929995,118.65300003000448,54385.51796256001
2023-11-30,15:36:28.000,334,11099589,-755,0,1701358587,13000.344325139995,118.6670982900032,54385.48302696
2023-11-30,15:36:29.000,334,11099502,-795,0,1701358588,13000.35106144999,118.71644219999871,54385.34328456
2023-11-30,15:36:30.000,334,11099508,-795,0,1701358589,13000.35106144999,118.64595089999784,54385.42014288001
2023-11-30,15:36:31.000,334,11099543,-795,0,1701358590,13000.384742999995,118.65300003000448,54385.41315576
2023-11-30,15:36:32.000,334,11099504,-795,0,1701358591,13000.283698349995,118.65300003000448,54385.3572588
2023-11-30,15:36:33.000,334,11099580,-795,0,1701358592,13000.27696204,118.64595089999784,54385.31533608
2023-11-30,15:36:34.000,334,11099505,-795,0,1701358593,13000.263489419995,118.70234393999999,54385.24546488
2023-11-30,15:36:35.000,334,11099562,-795,0,1701358594,13000.3173799,118.62480350999977,54385.49001408001
2023-11-30,15:36:36.000,334,11099472,-795,0,1701358595,13000.29717097,118.6670982900032,54385.48302696
2023-11-30,15:36:37.000,334,11099519,-795,0,1701358596,13000.283698349995,118.63890176999848,54385.49001408001
2023-11-30,15:36:38.000,334,11099522,-795,0,1701358597,13000.243280489995,118.6177543800004,54385.2873876
2023-11-30,15:36:39.000,334,11099517,-795,0,1701358598,13000.182653699994,118.63185263999912,54385.161619440005
2023-11-30,15:36:40.000,334,11099490,-795,0,1701358599,13000.21633525,118.65300003000448,54385.14065808
2023-11-30,15:36:41.000,334,11099460,-795,0,1701358600,13000.263489419995,118.65300003000448,54385.280400480005
2023-11-30,15:36:42.000,334,11099516,-795,0,1701358601,13000.19612632,118.64595089999784,54385.30136184001
2023-11-30,15:36:43.000,334,11099554,-795,0,1701358602,13000.175917389999,118.61070525000105,54385.26642624
2023-11-30,15:36:44.000,334,11099536,-795,0,1701358603,13000.202862629994,118.56841047000489,54385.19655504
2023-11-30,15:36:45.000,334,11099520,-795,0,1701358604,13000.25001679999,118.61070525000105,54385.259439120004
2023-11-30,15:36:46.000,334,11099475,-795,0,1701358605,13000.223071559994,118.5543122099989,54385.36424592
2023-11-30,15:36:47.000,334,11099487,-795,0,1701358606,13000.122026909994,118.5543122099989,54385.08476112001
2023-11-30,15:36:48.000,334,11099512,-795,0,1701358607,13000.155708459999,118.49791917000402,54385.1476452
2023-11-30,15:36:49.000,334,11099528,-795,0,1701358608,13000.155708459999,118.49087004000467,54385.091748240004
2023-11-30,15:36:50.000,334,11099568,-795,0,1701358609,13000.23654418,118.54021395000018,54385.22450352001
2023-11-30,15:36:51.000,334,11099480,-795,0,1701358610,13000.283698349995,118.49791917000402,54385.259439120004
2023-11-30,15:36:52.000,334,11099528,-795,0,1701358611,13000.29717097,118.46972264999931,54385.35027168001
2023-11-30,15:36:53.000,334,11099558,-795,0,1701358612,13000.303907279995,118.52611569000146,54385.2873876
2023-11-30,15:36:54.000,334,11099554,-795,0,1701358613,13000.202862629994,118.49087004000467,54385.09873536
2023-11-30,15:36:55.000,334,11099431,-795,0,1701358614,13000.27022572999,118.43447700000252,54385.15463232001
2023-11-30,15:36:56.000,334,11099517,-795,0,1701358615,13000.29043465999,118.43447700000252,54385.27341336001
2023-11-30,15:36:57.000,334,11099588,-795,0,1701358616,13000.33758883,118.4203787400038,54385.231490640006
2023-11-30,15:36:58.000,334,11099470,-795,0,1701358617,13000.182653699994,118.37808396000037,54385.10572248001
2023-11-30,15:36:59.000,334,11099532,-795,0,1701358618,13000.155708459999,118.37103483000101,54385.11969672
2023-11-30,15:37:00.000,334,11099536,-795,0,1701358619,13000.303907279995,118.41332961000444,54385.29437472
2023-11-30,15:37:01.000,334,11099509,-795,0,1701358620,13000.3173799,118.39218221999909,54385.30136184001
2023-11-30,15:37:02.000,334,11099530,-795,0,1701358621,13000.31064358999,118.36398570000165,54385.23847776
2023-11-30,15:37:03.000,334,11099542,-795,0,1701358622,13000.31064358999,118.37103483000101,54385.18956792
2023-11-30,15:37:04.000,334,11099492,-795,0,1701358623,13000.21633525,118.35693657000229,54385.02886416
2023-11-30,15:37:05.000,334,11099527,-795,0,1701358624,13000.25001679999,118.37103483000101,54385.08476112001
2023-11-30,15:37:06.000,334,11099530,-795,0,1701358625,13000.243280489995,118.32169091999822,54385.18956792
2023-11-30,15:37:07.000,334,11099505,-795,0,1701358626,13000.23654418,118.37103483000101,54385.17559368
2023-11-30,15:37:08.000,334,11099524,-795,0,1701358627,13000.243280489995,118.3075926599995,54385.259439120004
2023-11-30,15:37:09.000,334,11099510,-795,0,1701358628,13000.202862629994,118.33578918000421,54385.091748240004
2023-11-30,15:37:10.000,334,11099458,-795,0,1701358629,13000.202862629994,118.30054353000014,54385.18956792
2023-11-30,15:37:11.000,334,11099536,-795,0,1701358630,13000.19612632,118.31464178999886,54385.20354216001
2023-11-30,15:37:12.000,334,11099603,-795,0,1701358631,13000.182653699994,118.32874005000485,54385.2175164
2023-11-30,15:37:13.000,334,11099554,-795,0,1701358632,13000.14897214999,118.31464178999886,54385.11969672
2023-11-30,15:37:14.000,334,11099546,-795,0,1701358633,13000.16918107999,118.26529788000335,54385.16860656
2023-11-30,15:37:15.000,334,11099474,-795,0,1701358634,13000.25001679999,118.3075926599995,54385.29437472
2023-11-30,15:37:16.000,334,11099560,-795,0,1701358635,13000.23654418,118.31464178999886,54385.329310320005
2023-11-30,15:37:17.000,334,11099570,-795,0,1701358636,13000.202862629994,118.34988744000293,54385.33629744
2023-11-30,15:37:18.000,334,11099527,-795,0,1701358637,13000.162444769994,118.32169091999822,54385.042838400004
2023-11-30,15:37:19.000,334,11099504,-795,0,1701358638,13000.16918107999,118.3075926599995,54385.18258080001
2023-11-30,15:37:20.000,334,11099548,-795,0,1701358639,13000.155708459999,118.35693657000229,54385.23847776
2023-11-30,15:37:21.000,334,11099552,-795,0,1701358640,13000.162444769994,118.37103483000101,54385.2175164
2023-11-30,15:37:22.000,334,11099540,-795,0,1701358641,13000.18939000999,118.36398570000165,54385.32232320001
2023-11-30,15:37:23.000,334,11099569,-795,0,1701358642,13000.142235839994,118.32169091999822,54385.20354216001
2023-11-30,15:37:24.000,334,11099510,-795,0,1701358643,13000.115290599999,118.34283831000357,54385.11969672
2023-11-30,15:37:25.000,334,11099526,-795,0,1701358644,13000.202862629994,118.34283831000357,54385.30136184001
2023-11-30,15:37:26.000,334,11099448,-795,0,1701358645,13000.19612632,118.32874005000485,54385.19655504
2023-11-30,15:37:27.000,334,11099615,-795,0,1701358646,13000.135499529999,118.32874005000485,54385.13367096001
2023-11-30,15:37:28.000,334,11099581,-795,0,1701358647,13000.12876321999,118.31464178999886,54385.042838400004
2023-11-30,15:37:29.000,334,11099498,-795,0,1701358648,13000.10855428999,118.33578918000421,54384.95200584
2023-11-30,15:37:30.000,334,11099502,-795,0,1701358649,13000.12876321999,118.31464178999886,54385.02886416
2023-11-30,15:37:31.000,334,11099500,-795,0,1701358650,13000.142235839994,118.34283831000357,54385.11969672
2023-11-30,15:37:32.000,334,11099515,-795,0,1701358651,13000.135499529999,118.4062804799978,54385.2175164
2023-11-30,15:37:33.000,334,11099535,-795,0,1701358652,13000.135499529999,118.38513308999973,54385.11969672
2023-11-30,15:37:34.000,334,11099505,-795,0,1701358653,13000.074872739999,118.34283831000357,54384.86816040001
2023-11-30,15:37:35.000,334,11099528,-795,0,1701358654,13000.020982259994,118.39923134999844,54384.91008312
2023-11-30,15:37:36.000,334,11099520,-795,0,1701358655,13000.054663809999,118.4203787400038,54384.945018720005
2023-11-30,15:37:37.000,334,11099506,-795,0,1701358656,13000.088345359989,118.41332961000444,54385.12668384
2023-11-30,15:37:38.000,334,11099521,-795,0,1701358657,13000.095081669999,118.42742787000316,54385.09873536
2023-11-30,15:37:39.000,334,11099548,-795,0,1701358658,13000.095081669999,118.41332961000444,54385.112709600005
2023-11-30,15:37:40.000,334,11099441,-795,0,1701358659,13000.081609049994,118.42742787000316,54385.05681264001
2023-11-30,15:37:41.000,334,11099506,-795,0,1701358660,13000.175917389999,118.42742787000316,54385.231490640006
2023-11-30,15:37:42.000,334,11099486,-795,0,1701358661,13000.095081669999,118.47677177999867,54385.20354216001
2023-11-30,15:37:43.000,334,11099520,-795,0,1701358662,13000.14897214999,118.4203787400038,54385.19655504
2023-11-30,15:37:44.000,334,11099565,-795,0,1701358663,13000.014245949998,118.46267351999995,54385.05681264001
2023-11-30,15:37:45.000,334,11099494,-795,0,1701358664,13000.020982259994,118.46267351999995,54385.02187704
2023-11-30,15:37:46.000,334,11099574,-795,0,1701358665,13000.135499529999,118.46267351999995,54385.11969672
2023-11-30,15:37:47.000,334,11099531,-795,0,1701358666,13000.162444769994,118.47677177999867,54385.29437472
2023-11-30,15:37:48.000,334,11099519,-795,0,1701358667,13000.007509639989,118.47677177999867,54385.210529280004
2023-11-30,15:37:49.000,334,11099545,-795,0,1701358668,13000.054663809999,118.46972264999931,54385.161619440005
2023-11-30,15:37:50.000,334,11099431,-795,0,1701358669,13000.12876321999,118.50496830000338,54385.329310320005
2023-11-30,15:37:51.000,334,11099512,-795,0,1701358670,13000.135499529999,118.4556243900006,54385.3572588
2023-11-30,15:37:52.000,334,11099540,-795,0,1701358671,13000.034454879999,118.44152613000188,54385.01488992001
2023-11-30,15:37:53.000,334,11099531,-795,0,1701358672,13000.088345359989,118.47677177999867,54385.27341336001
2023-11-30,15:37:54.000,334,11099563,-795,0,1701358673,13000.034454879999,118.44152613000188,54385.13367096001
2023-11-30,15:37:55.000,334,11099545,-795,0,1701358674,13000.142235839994,118.44857526000123,54385.42014288001
2023-11-30,15:37:56.000,334,11099541,-795,0,1701358675,13000.14897214999,118.4556243900006,54385.399181520006
2023-11-30,15:37:57.000,334,11099529,-795,0,1701358676,13000.16918107999,118.43447700000252,54385.38520728
2023-11-30,15:37:58.000,334,11099477,-795,0,1701358677,13000.054663809999,118.44152613000188,54385.18956792
2023-11-30,15:37:59.000,334,11099565,-795,0,1701358678,13000.095081669999,118.35693657000229,54385.280400480005
2023-11-30,15:38:00.000,334,11099570,-795,0,1701358679,13000.115290599999,118.44857526000123,54385.329310320005
2023-11-30,15:38:01.000,334,11099581,-795,0,1701358680,13000.101817979994,118.39218221999909,54385.18956792
2023-11-30,15:38:02.000,334,11099479,-795,0,1701358681,13000.19612632,118.4203787400038,54385.29437472
2023-11-30,15:38:03.000,334,11099531,-795,0,1701358682,13000.122026909994,118.4062804799978,54385.2873876
2023-11-30,15:38:04.000,334,11099527,-795,0,1701358683,13000.115290599999,118.39923134999844,54385.259439120004
2023-11-30,15:38:05.000,334,11099551,-795,0,1701358684,13000.19612632,118.39218221999909,54385.38520728
2023-11-30,15:38:06.000,334,11099468,-795,0,1701358685,13000.14897214999,118.37808396000037,54385.32232320001
2023-11-30,15:38:07.000,334,11099530,-795,0,1701358686,13000.175917389999,118.36398570000165,54385.23847776
2023-11-30,15:38:08.000,334,11099552,-795,0,1701358687,13000.054663809999,118.36398570000165,54385.18258080001
2023-11-30,15:38:09.000,334,11099585,-795,0,1701358688,13000.074872739999,118.36398570000165,54385.077774
2023-11-30,15:38:10.000,334,11099525,-795,0,1701358689,13000.101817979994,118.37808396000037,54385.08476112001
2023-11-30,15:38:11.000,334,11099486,-795,0,1701358690,13000.155708459999,118.37808396000037,54385.27341336001
2023-11-30,15:38:12.000,334,11099567,-795,0,1701358691,13000.155708459999,118.43447700000252,54385.231490640006
2023-11-30,15:38:13.000,334,11099505,-795,0,1701358692,13000.19612632,118.41332961000444,54385.2175164
2023-11-30,15:38:14.000,334,11099493,-795,0,1701358693,13000.122026909994,118.37808396000037,54385.01488992001
2023-11-30,15:38:15.000,334,11099563,-795,0,1701358694,13000.16918107999,118.38513308999973,54385.12668384
2023-11-30,15:38:16.000,334,11099488,-795,0,1701358695,13000.162444769994,118.44857526000123,54385.20354216001
2023-11-30,15:38:17.000,334,11099523,-795,0,1701358696,13000.162444769994,118.42742787000316,54385.11969672
2023-11-30,15:38:18.000,334,11099503,-795,0,1701358697,13000.175917389999,118.4203787400038,54385.20354216001
2023-11-30,15:38:19.000,334,11099502,-795,0,1701358698,13000.135499529999,118.46267351999995,54385.08476112001
2023-11-30,15:38:20.000,334,11099518,-795,0,1701358699,13000.155708459999,118.46267351999995,54385.03585128001
2023-11-30,15:38:21.000,334,11099497,-795,0,1701358700,13000.135499529999,118.51201743000274,54385.077774
2023-11-30,15:38:22.000,334,11099508,-795,0,1701358701,13000.135499529999,118.51201743000274,54385.16860656
2023-11-30,15:38:23.000,334,11099510,-795,0,1701358702,13000.122026909994,118.49791917000402,54385.10572248001
2023-11-30,15:38:24.000,334,11099551,-795,0,1701358703,13000.020982259994,118.52611569000146,54384.97995432
2023-11-30,15:38:25.000,334,11099513,-795,0,1701358704,13000.081609049994,118.53316482000082,54385.01488992001
2023-11-30,15:38:26.000,334,11099556,-795,0,1701358705,13000.10855428999,118.52611569000146,54385.17559368
2023-11-30,15:38:27.000,334,11099540,-795,0,1701358706,13000.122026909994,118.49791917000402,54385.16860656
2023-11-30,15:38:28.000,334,11099565,-795,0,1701358707,13000.074872739999,118.58250873000361,54385.161619440005
2023-11-30,15:38:29.000,334,11099581,-795,0,1701358708,13000.115290599999,118.57545960000425,54385.16860656
2023-11-30,15:38:30.000,334,11099501,-795,0,1701358709,13000.122026909994,118.58250873000361,54385.259439120004
2023-11-30,15:38:31.000,334,11099535,-795,0,1701358710,13000.162444769994,118.54726307999954,54385.2175164
2023-11-30,15:38:32.000,334,11099533,-795,0,1701358711,13000.122026909994,118.59660699000233,54385.259439120004
2023-11-30,15:38:33.000,334,11099527,-795,0,1701358712,13000.061400119994,118.60365612000169,54385.11969672
2023-11-30,15:38:34.000,334,11099543,-795,0,1701358713,13000.020982259994,118.58250873000361,54385.08476112001
2023-11-30,15:38:35.000,334,11099553,-795,0,1701358714,13000.115290599999,118.56841047000489,54385.25245200001
2023-11-30,15:38:36.000,334,11099533,-795,0,1701358715,13000.135499529999,118.62480350999977,54385.31533608
2023-11-30,15:38:37.000,334,11099499,-795,0,1701358716,13000.122026909994,118.58250873000361,54385.32232320001
2023-11-30,15:38:38.000,334,11099499,-795,0,1701358717,13000.088345359989,118.60365612000169,54385.05681264001
2023-11-30,15:38:39.000,334,11099507,-795,0,1701358718,13000.074872739999,118.52611569000146,54385.16860656
2023-11-30,15:38:40.000,334,11099520,-795,0,1701358719,13000.12876321999,118.58250873000361,54385.18956792
2023-11-30,15:38:41.000,334,11099528,-795,0,1701358720,13000.142235839994,118.56841047000489,54385.27341336001
2023-11-30,15:38:42.000,334,11099518,-795,0,1701358721,13000.14897214999,118.56136133999826,54385.25245200001
2023-11-30,15:38:43.000,334,11099492,-795,0,1701358722,13000.155708459999,118.54021395000018,54385.18956792
2023-11-30,15:38:44.000,334,11099558,-795,0,1701358723,13000.16918107999,118.56136133999826,54385.18258080001
2023-11-30,15:38:45.000,334,11099544,-795,0,1701358724,13000.20959893999,118.5190665600021,54385.280400480005
2023-11-30,15:38:46.000,334,11099482,-795,0,1701358725,13000.14897214999,118.51201743000274,54385.25245200001
2023-11-30,15:38:47.000,334,11099529,-795,0,1701358726,13000.19612632,118.49791917000402,54385.231490640006
2023-11-30,15:38:48.000,334,11099538,-795,0,1701358727,13000.12876321999,118.50496830000338,54385.112709600005
2023-11-30,15:38:49.000,334,11099501,-795,0,1701358728,13000.014245949998,118.47677177999867,54384.993928560005
2023-11-30,15:38:50.000,334,11099514,-795,0,1701358729,13000.16918107999,118.48382090999803,54385.16860656
2023-11-30,15:38:51.000,334,11099572,-795,0,1701358730,13000.27696204,118.4556243900006,54385.25245200001
2023-11-30,15:38:52.000,334,11099534,-795,0,1701358731,13000.25001679999,118.4556243900006,54385.24546488
2023-11-30,15:38:53.000,334,11099514,-795,0,1701358732,13000.25001679999,118.46972264999931,54385.280400480005
2023-11-30,15:38:54.000,334,11099538,-795,0,1701358733,13000.22980786999,118.36398570000165,54385.091748240004
2023-11-30,15:38:55.000,334,11099439,-795,0,1701358734,13000.25001679999,118.36398570000165,54385.12668384
2023-11-30,15:38:56.000,334,11099537,-795,0,1701358735,13000.21633525,118.36398570000165,54385.15463232001
2023-11-30,15:38:57.000,334,11099516,-795,0,1701358736,13000.31064358999,118.37808396000037,54385.112709600005
2023-11-30,15:38:58.000,334,11099484,-795,0,1701358737,13000.19612632,118.35693657000229,54385.15463232001
2023-11-30,15:38:59.000,334,11099548,-795,0,1701358738,13000.27022572999,118.34988744000293,54385.08476112001
2023-11-30,15:39:00.000,334,11099557,-795,0,1701358739,13000.33758883,118.3075926599995,54385.31533608
2023-11-30,15:39:01.000,334,11099540,-795,0,1701358740,13000.404951929995,118.32169091999822,54385.26642624
2023-11-30,15:39:02.000,334,11099585,-795,0,1701358741,13000.344325139995,118.2723470100027,54385.2175164
2023-11-30,15:39:03.000,334,11099514,-795,0,1701358742,13000.37800669,118.25824875000399,54385.20354216001
2023-11-30,15:39:04.000,334,11099491,-795,0,1701358743,13000.3173799,118.26529788000335,54385.12668384
2023-11-30,15:39:05.000,334,11099553,-795,0,1701358744,13000.25675311,118.26529788000335,54385.042838400004
2023-11-30,15:39:06.000,334,11099517,-795,0,1701358745,13000.324116209995,118.23005222999927,54385.15463232001
2023-11-30,15:39:07.000,334,11099524,-795,0,1701358746,13000.33758883,118.22300309999991,54385.091748240004
2023-11-30,15:39:08.000,334,11099475,-795,0,1701358747,13000.41168823999,118.23710135999863,54385.30136184001
2023-11-30,15:39:09.000,334,11099558,-795,0,1701358748,13000.384742999995,118.23005222999927,54385.27341336001
2023-11-30,15:39:10.000,334,11099489,-795,0,1701358749,13000.41842455,118.23710135999863,54385.27341336001
2023-11-30,15:39:11.000,334,11099558,-795,0,1701358750,13000.384742999995,118.18070832000376,54385.09873536
2023-11-30,15:39:12.000,334,11099527,-795,0,1701358751,13000.43863348,118.1736591900044,54385.2873876
2023-11-30,15:39:13.000,334,11099541,-795,0,1701358752,13000.35779776,118.1736591900044,54385.063799760006
2023-11-30,15:39:14.000,334,11099597,-795,0,1701358753,13000.41168823999,118.16661005999777,54385.17559368
2023-11-30,15:39:15.000,334,11099493,-795,0,1701358754,13000.49252395999,118.1736591900044,54385.33629744
2023-11-30,15:39:16.000,334,11099503,-795,0,1701358755,13000.465578719995,118.15251179999905,54385.34328456
2023-11-30,15:39:17.000,334,11099556,-795,0,1701358756,13000.49926027,118.16661005999777,54385.33629744
2023-11-30,15:39:18.000,334,11099513,-795,0,1701358757,13000.45884241,118.18775745000312,54385.31533608
2023-11-30,15:39:19.000,334,11099522,-795,0,1701358758,13000.425160859995,118.08906963000481,54385.077774
2023-11-30,15:39:20.000,334,11099451,-795,0,1701358759,13000.35779776,118.14546266999969,54385.15463232001
2023-11-30,15:39:21.000,334,11099483,-795,0,1701358760,13000.49252395999,118.15251179999905,54385.2175164
2023-11-30,15:39:22.000,334,11099516,-795,0,1701358761,13000.49926027,118.1736591900044,54385.30834896
2023-11-30,15:39:23.000,334,11099551,-795,0,1701358762,13000.47905134,118.14546266999969,54385.26642624
2023-11-30,15:39:24.000,334,11099564,-795,0,1701358763,13000.47905134,118.11726615000225,54385.259439120004
2023-11-30,15:39:25.000,334,11099547,-795,0,1701358764,13000.58009599,118.16661005999777,54385.30136184001
2023-11-30,15:39:26.000,334,11099558,-795,0,1701358765,13000.485787649995,118.11021702000289,54385.16860656
2023-11-30,15:39:27.000,334,11099528,-795,0,1701358766,13000.49926027,118.08202049999818,54385.18956792
2023-11-30,15:39:28.000,334,11099522,-795,0,1701358767,13000.41842455,118.10316789000353,54385.077774
2023-11-30,15:39:29.000,334,11099526,-795,0,1701358768,13000.465578719995,118.12431528000161,54385.04982552
2023-11-30,15:39:30.000,334,11099497,-795,0,1701358769,13000.505996579996,118.09611876000417,54385.18956792
2023-11-30,15:39:31.000,334,11099495,-795,0,1701358770,13000.55988706,118.12431528000161,54385.26642624
2023-11-30,15:39:32.000,334,11099554,-795,0,1701358771,13000.58009599,118.16661005999777,54385.33629744
2023-11-30,15:39:33.000,334,11099564,-795,0,1701358772,13000.566623369996,118.1736591900044,54385.2873876
2023-11-30,15:39:34.000,334,11099519,-795,0,1701358773,13000.505996579996,118.13841354000033,54385.00091568
2023-11-30,15:39:35.000,334,11099552,-795,0,1701358774,13000.546414439996,118.13136441000097,54385.07078688
2023-11-30,15:39:36.000,334,11099550,-795,0,1701358775,13000.55315074999,118.14546266999969,54385.24546488
2023-11-30,15:39:37.000,334,11099529,-795,0,1701358776,13000.5194692,118.1595609299984,54385.231490640006
2023-11-30,15:39:38.000,334,11099539,-795,0,1701358777,13000.47231502999,118.13136441000097,54385.13367096001
2023-11-30,15:39:39.000,334,11099534,-795,0,1701358778,13000.47905134,118.12431528000161,54385.11969672
2023-11-30,15:39:40.000,334,11099517,-795,0,1701358779,13000.573359679991,118.14546266999969,54385.26642624
2023-11-30,15:39:41.000,334,11099503,-755,0,1701358780,13000.573359679991,118.20185571000184,54385.329310320005
2023-11-30,15:39:42.000,334,11099527,-795,0,1701358781,13000.573359679991,118.13136441000097,54385.26642624
2023-11-30,15:39:43.000,334,11099528,-795,0,1701358782,13000.58009599,118.11726615000225,54385.20354216001
2023-11-30,15:39:44.000,334,11099511,-795,0,1701358783,13000.485787649995,118.09611876000417,54385.091748240004
2023-11-30,15:39:45.000,334,11099506,-795,0,1701358784,13000.41168823999,118.18070832000376,54385.091748240004
2023-11-30,15:39:46.000,334,11099524,-795,0,1701358785,13000.55315074999,118.13841354000033,54385.25245200001
2023-11-30,15:39:47.000,334,11099537,-795,0,1701358786,13000.53967813,118.11726615000225,54385.29437472
2023-11-30,15:39:48.000,334,11099479,-795,0,1701358787,13000.49252395999,118.12431528000161,54385.26642624
2023-11-30,15:39:49.000,334,11099529,-795,0,1701358788,13000.425160859995,118.1595609299984,54385.12668384
2023-11-30,15:39:50.000,334,11099464,-795,0,1701358789,13000.35106144999,118.04677485000138,54384.9729672
2023-11-30,15:39:51.000,334,11099519,-795,0,1701358790,13000.43189716999,118.06792223999946,54385.063799760006
2023-11-30,15:39:52.000,334,11099534,-795,0,1701358791,13000.49252395999,118.04677485000138,54385.17559368
2023-11-30,15:39:53.000,334,11099523,-795,0,1701358792,13000.45210609999,118.04677485000138,54385.15463232001
2023-11-30,15:39:54.000,334,11099487,-795,0,1701358793,13000.45884241,118.04677485000138,54385.11969672
2023-11-30,15:39:55.000,334,11099491,-795,0,1701358794,13000.573359679991,118.01857833000395,54385.22450352001
2023-11-30,15:39:56.000,334,11099542,-795,0,1701358795,13000.35779776,117.92693963999773,54384.98694144001
2023-11-30,15:39:57.000,334,11099532,-795,0,1701358796,13000.573359679991,117.97628355000052,54385.44110424001
2023-11-30,15:39:58.000,334,11099538,-795,0,1701358797,13000.49252395999,117.93398877000436,54385.13367096001
2023-11-30,15:39:59.000,334,11099517,-795,0,1701358798,13000.55315074999,117.91284137999901,54385.20354216001
2023-11-30,15:40:00.000,334,11099510,-795,0,1701358799,13000.47905134,117.91989050999837,54385.24546488
2023-11-30,15:40:01.000,334,11099524,-795,0,1701358800,13000.607041229996,117.92693963999773,54385.31533608
2023-11-30,15:40:02.000,334,11099514,-795,0,1701358801,13000.593568609991,117.91989050999837,54385.31533608
2023-11-30,15:40:03.000,334,11099575,-795,0,1701358802,13000.573359679991,117.94103790000372,54385.378220160004
2023-11-30,15:40:04.000,334,11099518,-795,0,1701358803,13000.53294181999,117.87759573000221,54385.26642624
2023-11-30,15:40:05.000,334,11099548,-795,0,1701358804,13000.613777539991,117.90579224999965,54385.47603984
2023-11-30,15:40:06.000,334,11099516,-795,0,1701358805,13000.633986469991,117.88464486000157,54385.3572588
2023-11-30,15:40:07.000,334,11099521,-795,0,1701358806,13000.593568609991,117.87759573000221,54385.329310320005
2023-11-30,15:40:08.000,334,11099584,-795,0,1701358807,13000.58009599,117.88464486000157,54385.231490640006
2023-11-30,15:40:09.000,334,11099516,-795,0,1701358808,13000.55988706,117.84939921000478,54385.231490640006
2023-11-30,15:40:10.000,334,11099555,-795,0,1701358809,13000.647459089996,117.91989050999837,54385.3572588
2023-11-30,15:40:11.000,334,11099496,-795,0,1701358810,13000.647459089996,117.90579224999965,54385.42014288001
2023-11-30,15:40:12.000,334,11099563,-795,0,1701358811,13000.681140640001,117.93398877000436,54385.42014288001
2023-11-30,15:40:13.000,334,11099535,-795,0,1701358812,13000.674404329991,117.96923442000116,54385.35027168001
2023-11-30,15:40:14.000,334,11099507,-795,0,1701358813,13000.627250159996,117.9621852900018,54385.11969672
2023-11-30,15:40:15.000,334,11099548,-795,0,1701358814,13000.60030492,117.95513616000244,54385.1476452
2023-11-30,15:40:16.000,334,11099482,-795,0,1701358815,13000.607041229996,117.97628355000052,54385.12668384
2023-11-30,15:40:17.000,334,11099530,-795,0,1701358816,13000.640722780001,118.01152920000459,54385.26642624
2023-11-30,15:40:18.000,334,11099540,-795,0,1701358817,13000.654195399991,118.04677485000138,54385.22450352001
2023-11-30,15:40:19.000,334,11099521,-795,0,1701358818,13000.60030492,118.11726615000225,54385.19655504
2023-11-30,15:40:20.000,334,11099463,-795,0,1701358819,13000.613777539991,118.01857833000395,54385.09873536
2023-11-30,15:40:21.000,334,11099555,-795,0,1701358820,13000.647459089996,118.05382398000074,54385.33629744
2023-11-30,15:40:22.000,334,11099488,-795,0,1701358821,13000.714822189992,118.08202049999818,54385.30136184001
2023-11-30,15:40:23.000,334,11099491,-795,0,1701358822,13000.60030492,118.13841354000033,54385.30834896
2023-11-30,15:40:24.000,334,11099540,-795,0,1701358823,13000.53967813,118.11726615000225,54385.14065808
2023-11-30,15:40:25.000,334,11099576,-675,0,1701358824,13000.573359679991,118.20185571000184,54385.18258080001
2023-11-30,15:40:26.000,334,11099553,-755,0,1701358825,13000.55988706,118.18775745000312,54385.20354216001
2023-11-30,15:40:27.000,334,11099582,-795,0,1701358826,13000.607041229996,118.1595609299984,54385.33629744
2023-11-30,15:40:28.000,334,11099546,-795,0,1701358827,13000.593568609991,118.21595397000056,54385.33629744
2023-11-30,15:40:29.000,334,11099480,-795,0,1701358828,13000.573359679991,118.23710135999863,54385.329310320005
2023-11-30,15:40:30.000,334,11099512,-795,0,1701358829,13000.53967813,118.18070832000376,54385.161619440005
2023-11-30,15:40:31.000,334,11099423,-795,0,1701358830,13000.5194692,118.1736591900044,54385.18258080001
2023-11-30,15:40:32.000,334,11099501,-795,0,1701358831,13000.51273288999,118.22300309999991,54385.35027168001
2023-11-30,15:40:33.000,334,11099549,-795,0,1701358832,13000.47905134,118.21595397000056,54385.23847776
2023-11-30,15:40:34.000,334,11099544,-795,0,1701358833,13000.425160859995,118.18070832000376,54385.13367096001
2023-11-30,15:40:35.000,334,11099571,-795,0,1701358834,13000.45210609999,118.2089048400012,54385.27341336001
2023-11-30,15:40:36.000,334,11099572,-795,0,1701358835,13000.45210609999,118.19480658000248,54385.38520728
2023-11-30,15:40:37.000,334,11099614,-795,0,1701358836,13000.39821562,118.20185571000184,54385.378220160004
2023-11-30,15:40:38.000,334,11099505,-795,0,1701358837,13000.35779776,118.20185571000184,54385.329310320005
2023-11-30,15:40:39.000,334,11099567,-795,0,1701358838,13000.33758883,118.16661005999777,54385.1476452
2023-11-30,15:40:40.000,334,11099521,-795,0,1701358839,13000.29717097,118.15251179999905,54385.20354216001
2023-11-30,15:40:41.000,334,11099573,-795,0,1701358840,13000.29717097,118.15251179999905,54385.27341336001
2023-11-30,15:40:42.000,334,11099501,-795,0,1701358841,13000.3173799,118.11021702000289,54385.26642624
2023-11-30,15:40:43.000,334,11099533,-795,0,1701358842,13000.27022572999,118.11021702000289,54385.27341336001
2023-11-30,15:40:44.000,334,11099558,-795,0,1701358843,13000.22980786999,118.04677485000138,54385.22450352001
2023-11-30,15:40:45.000,334,11099570,-795,0,1701358844,13000.263489419995,118.04677485000138,54385.32232320001
2023-11-30,15:40:46.000,334,11099475,-795,0,1701358845,13000.27022572999,118.05382398000074,54385.2873876
2023-11-30,15:40:47.000,334,11099540,-795,0,1701358846,13000.243280489995,118.03972572000202,54385.27341336001
2023-11-30,15:40:48.000,334,11099605,-795,0,1701358847,13000.142235839994,118.03267659000267,54385.15463232001
2023-11-30,15:40:49.000,334,11099540,-795,0,1701358848,13000.14897214999,117.98333267999988,54385.18956792
2023-11-30,15:40:50.000,334,11099601,-795,0,1701358849,13000.16918107999,117.97628355000052,54385.23847776
2023-11-30,15:40:51.000,334,11099507,-795,0,1701358850,13000.088345359989,117.9621852900018,54385.2175164
2023-11-30,15:40:52.000,334,11099549,-795,0,1701358851,13000.12876321999,117.93398877000436,54385.19655504
2023-11-30,15:40:53.000,334,11099521,-795,0,1701358852,13000.182653699994,117.93398877000436,54385.36424592
2023-11-30,15:40:54.000,334,11099526,-795,0,1701358853,13000.115290599999,117.89874312000029,54384.95899296
2023-11-30,15:40:55.000,334,11099487,-795,0,1701358854,13000.135499529999,117.83530094999878,54385.0079028
2023-11-30,15:40:56.000,334,11099535,-795,0,1701358855,13000.101817979994,117.84235007999814,54385.112709600005
2023-11-30,15:40:57.000,334,11099530,-795,0,1701358856,13000.095081669999,117.84939921000478,54385.14065808
2023-11-30,15:40:58.000,334,11099520,-795,0,1701358857,13000.027718569989,117.84939921000478,54385.063799760006
2023-11-30,15:40:59.000,334,11099516,-795,0,1701358858,13000.047927499989,117.8141535600007,54385.02187704
2023-11-30,15:41:00.000,334,11099500,-795,0,1701358859,13000.088345359989,117.80710443000135,54385.18956792
2023-11-30,15:41:01.000,334,11099542,-795,0,1701358860,13000.142235839994,117.77890791000391,54385.16860656
2023-11-30,15:41:02.000,334,11099494,-795,0,1701358861,13000.095081669999,117.75776051999856,54385.19655504
2023-11-30,15:41:03.000,334,11099553,-795,0,1701358862,13000.047927499989,117.7507113899992,54385.05681264001
2023-11-30,15:41:04.000,334,11099517,-795,0,1701358863,13000.027718569989,117.74366225999984,54385.11969672
2023-11-30,15:41:05.000,334,11099534,-795,0,1701358864,13000.047927499989,117.7154657400024,54385.03585128001
2023-11-30,15:41:06.000,334,11099516,-795,0,1701358865,13000.074872739999,117.68726921999769,54385.18956792
2023-11-30,15:41:07.000,334,11099510,-795,0,1701358866,13000.034454879999,117.70136748000368,54385.07078688
2023-11-30,15:41:08.000,334,11099560,-795,0,1701358867,13000.054663809999,117.70136748000368,54385.18956792
2023-11-30,15:41:09.000,334,11099544,-795,0,1701358868,13000.020982259994,117.68726921999769,54385.11969672
2023-11-30,15:41:10.000,334,11099495,-795,0,1701358869,13000.115290599999,117.64497444000153,54385.18956792
2023-11-30,15:41:11.000,334,11099517,-795,0,1701358870,13000.034454879999,117.63087618000282,54385.1476452
2023-11-30,15:41:12.000,334,11099524,-795,0,1701358871,13000.041191189994,117.63087618000282,54385.1476452
2023-11-30,15:41:13.000,334,11099534,-795,0,1701358872,13000.061400119994,117.64497444000153,54385.161619440005
2023-11-30,15:41:14.000,334,11099572,-795,0,1701358873,13000.027718569989,117.62382705000346,54385.10572248001
2023-11-30,15:41:15.000,334,11099504,-795,0,1701358874,13000.095081669999,117.59563052999874,54385.259439120004
2023-11-30,15:41:16.000,334,11099554,-795,0,1701358875,13000.054663809999,117.6026796599981,54385.29437472
2023-11-30,15:41:17.000,334,11099552,-795,0,1701358876,13000.000773329994,117.54628662000323,54385.26642624
2023-11-30,15:41:18.000,334,11099494,-795,0,1701358877,12999.953619159998,117.55333575000259,54385.11969672
2023-11-30,15:41:19.000,334,11099498,-795,0,1701358878,12999.940146539993,117.55333575000259,54385.18956792
2023-11-30,15:41:20.000,334,11099511,-795,0,1701358879,12999.987300709989,117.55333575000259,54385.23847776
2023-11-30,15:41:21.000,334,11099557,-795,0,1701358880,12999.973828089998,117.5674340100013,54385.32232320001
2023-11-30,15:41:22.000,334,11099538,-795,0,1701358881,12999.940146539993,117.52513922999788,54385.23847776
2023-11-30,15:41:23.000,334,11099582,-795,0,1701358882,12999.899728679993,117.468746190003,54385.22450352001
2023-11-30,15:41:24.000,334,11099550,-795,0,1701358883,12999.872783439998,117.5039918399998,54385.2873876
2023-11-30,15:41:25.000,334,11099542,-795,0,1701358884,12999.926673919988,117.47579532000236,54385.32232320001
2023-11-30,15:41:26.000,334,11099555,-795,0,1701358885,12999.845838200003,117.44054966999829,54385.27341336001
2023-11-30,15:41:27.000,334,11099489,-795,0,1701358886,12999.839101889993,117.43350053999893,54385.22450352001
2023-11-30,15:41:28.000,334,11099567,-795,0,1701358887,12999.758266169993,117.41940228000021,54385.07078688
2023-11-30,15:41:29.000,334,11099562,-795,0,1701358888,12999.704375690002,117.43350053999893,54385.11969672
2023-11-30,15:41:30.000,334,11099520,-795,0,1701358889,12999.791947719998,117.41940228000021,54385.22450352001
2023-11-30,15:41:31.000,334,11099554,-795,0,1701358890,12999.812156649998,117.36300923999806,54385.33629744
2023-11-30,15:41:32.000,334,11099486,-795,0,1701358891,12999.791947719998,117.36300923999806,54385.36424592
2023-11-30,15:41:33.000,334,11099530,-795,0,1701358892,12999.791947719998,117.34891097999935,54385.36424592
2023-11-30,15:41:34.000,334,11099549,-795,0,1701358893,12999.724584620002,117.34186184999999,54385.08476112001
2023-11-30,15:41:35.000,334,11099431,-795,0,1701358894,12999.738057239992,117.31366533000255,54385.10572248001
2023-11-30,15:41:36.000,334,11099512,-795,0,1701358895,12999.731320929997,117.29251794000447,54385.09873536
2023-11-30,15:41:37.000,334,11099527,-795,0,1701358896,12999.765002480002,117.28546880999784,54385.12668384
2023-11-30,15:41:38.000,334,11099522,-795,0,1701358897,12999.731320929997,117.20792838000489,54384.97995432
2023-11-30,15:41:39.000,334,11099551,-795,0,1701358898,12999.758266169993,117.17973186000017,54385.01488992001
2023-11-30,15:41:40.000,334,11099483,-795,0,1701358899,12999.812156649998,117.1585844700021,54385.17559368
2023-11-30,15:41:41.000,334,11099524,-795,0,1701358900,12999.832365579998,117.16563360000146,54385.12668384
2023-11-30,15:41:42.000,334,11099474,-795,0,1701358901,12999.791947719998,117.13743708000402,54384.98694144001
2023-11-30,15:41:43.000,334,11099524,-795,0,1701358902,12999.825629270003,117.10219142999995,54385.091748240004
2023-11-30,15:41:44.000,334,11099546,-795,0,1701358903,12999.744793550002,117.03170012999908,54385.01488992001
2023-11-30,15:41:45.000,334,11099583,-795,0,1701358904,12999.758266169993,117.06694578000315,54384.97995432
2023-11-30,15:41:46.000,334,11099564,-795,0,1701358905,12999.818892959993,117.0598966500038,54385.14065808
2023-11-30,15:41:47.000,334,11099473,-795,0,1701358906,12999.852574509998,117.010552740001,54385.14065808
2023-11-30,15:41:48.000,334,11099505,-795,0,1701358907,12999.798684029993,117.01760187000036,54385.063799760006
2023-11-30,15:41:49.000,334,11099539,-795,0,1701358908,12999.852574509998,117.00350361000164,54384.9729672
2023-11-30,15:41:50.000,334,11099439,-795,0,1701358909,12999.913201299998,116.90481579000334,54385.063799760006
2023-11-30,15:41:51.000,334,11099506,-795,0,1701358910,12999.906464989988,116.91891405000206,54385.05681264001
2023-11-30,15:41:52.000,334,11099509,-795,0,1701358911,12999.798684029993,116.91891405000206,54384.896108880006
2023-11-30,15:41:53.000,334,11099541,-795,0,1701358912,12999.825629270003,116.86252100999991,54384.81925056001
2023-11-30,15:41:54.000,334,11099561,-795,0,1701358913,12999.919937609993,116.84842275000119,54385.1476452
2023-11-30,15:41:55.000,334,11099593,-795,0,1701358914,13000.020982259994,116.77793145000032,54385.2873876
2023-11-30,15:41:56.000,334,11099514,-795,0,1701358915,13000.074872739999,116.78498057999968,54385.16860656
2023-11-30,15:41:57.000,334,11099529,-795,0,1701358916,13000.074872739999,116.80612796999776,54385.161619440005
2023-11-30,15:41:58.000,334,11099558,-795,0,1701358917,13000.054663809999,116.70744014999946,54385.16860656
2023-11-30,15:41:59.000,334,11099539,-795,0,1701358918,13000.007509639989,116.69334189000074,54385.02886416
2023-11-30,15:42:00.000,334,11099473,-795,0,1701358919,13000.034454879999,116.65104711000458,54385.077774
2023-11-30,15:42:01.000,334,11099509,-795,0,1701358920,13000.081609049994,116.62989971999923,54385.12668384
2023-11-30,15:42:02.000,334,11099528,-795,0,1701358921,13000.115290599999,116.58055581000372,54385.17559368
2023-11-30,15:42:03.000,334,11099583,-795,0,1701358922,13000.014245949998,116.53826103000029,54384.95200584
2023-11-30,15:42:04.000,334,11099558,-795,0,1701358923,13000.101817979994,116.48891712000477,54385.11969672
2023-11-30,15:42:05.000,334,11099514,-795,0,1701358924,13000.088345359989,116.46072060000006,54385.2175164
2023-11-30,15:42:06.000,334,11099542,-795,0,1701358925,13000.074872739999,116.39727842999855,54385.13367096001
2023-11-30,15:42:07.000,334,11099602,-795,0,1701358926,13000.081609049994,116.38318016999983,54385.13367096001
2023-11-30,15:42:08.000,334,11099570,-795,0,1701358927,13000.020982259994,116.37613104000047,54384.91707024001
2023-11-30,15:42:09.000,334,11099478,-795,0,1701358928,13000.047927499989,116.31973799999832,54384.98694144001
2023-11-30,15:42:10.000,334,11099545,-795,0,1701358929,13000.101817979994,116.3056397399996,54385.02886416
2023-11-30,15:42:11.000,334,11099533,-795,0,1701358930,13000.088345359989,116.24924670000473,54385.091748240004
2023-11-30,15:42:12.000,334,11099502,-795,0,1701358931,13000.12876321999,116.22809930999938,54385.12668384
2023-11-30,15:42:13.000,334,11099523,-795,0,1701358932,13000.122026909994,116.22105018000002,54385.02187704
2023-11-30,15:42:14.000,334,11099482,-795,0,1701358933,13000.054663809999,116.15760800999851,54384.84021192
2023-11-30,15:42:15.000,334,11099445,-795,0,1701358934,13000.081609049994,116.1435097499998,54384.945018720005
2023-11-30,15:42:16.000,334,11099498,-795,0,1701358935,13000.047927499989,116.13646062000043,54384.924057360004
2023-11-30,15:42:17.000,334,11099544,-795,0,1701358936,13000.047927499989,116.08711670999764,54384.777327840005
2023-11-30,15:42:18.000,334,11099523,-795,0,1701358937,13000.020982259994,116.11531323000236,54384.84021192
2023-11-30,15:42:19.000,334,11099559,-795,0,1701358938,13000.027718569989,116.1435097499998,54384.875147520004
2023-11-30,15:42:20.000,334,11099531,-795,0,1701358939,13000.10855428999,116.08711670999764,54384.80527632
2023-11-30,15:42:21.000,334,11099473,-795,0,1701358940,13000.101817979994,116.11531323000236,54384.93104448
2023-11-30,15:42:22.000,334,11099465,-795,0,1701358941,13000.162444769994,116.12236236000172,54384.88213464
2023-11-30,15:42:23.000,334,11099509,-795,0,1701358942,13000.047927499989,116.09416584000428,54384.78431496
2023-11-30,15:42:24.000,334,11099460,-795,0,1701358943,12999.980564399993,116.11531323000236,54384.63059832001
2023-11-30,15:42:25.000,334,11099489,-795,0,1701358944,13000.014245949998,116.1435097499998,54384.80527632
2023-11-30,15:42:26.000,334,11099611,-795,0,1701358945,13000.034454879999,116.13646062000043,54384.81226344
2023-11-30,15:42:27.000,334,11099542,-795,0,1701358946,13000.081609049994,116.19285366000258,54384.9729672
2023-11-30,15:42:28.000,334,11099512,-795,0,1701358947,13000.034454879999,116.21400105000066,54384.91707024001
2023-11-30,15:42:29.000,334,11099478,-795,0,1701358948,13000.041191189994,116.25629583000409,54384.896108880006
2023-11-30,15:42:30.000,334,11099553,-795,0,1701358949,12999.994037019998,116.25629583000409,54384.71444376
2023-11-30,15:42:31.000,334,11099517,-795,0,1701358950,13000.027718569989,116.23514843999874,54384.75636648
2023-11-30,15:42:32.000,334,11099550,-795,0,1701358951,13000.000773329994,116.31973799999832,54384.8332248
2023-11-30,15:42:33.000,334,11099518,-795,0,1701358952,12999.953619159998,116.39022929999919,54384.70046952001
2023-11-30,15:42:34.000,334,11099521,-795,0,1701358953,12999.886256059988,116.36908191000111,54384.67950816001
2023-11-30,15:42:35.000,334,11099515,-795,0,1701358954,12999.919937609993,116.42547495000326,54384.86117328
2023-11-30,15:42:36.000,334,11099546,-795,0,1701358955,12999.899728679993,116.44662234000134,54384.85418616
2023-11-30,15:42:37.000,334,11099513,-795,0,1701358956,12999.866047129988,116.48891712000477,54384.88912176001
2023-11-30,15:42:38.000,334,11099500,-795,0,1701358957,12999.771738789997,116.552359289999,54384.68649528
2023-11-30,15:42:39.000,334,11099484,-795,0,1701358958,12999.724584620002,116.61580146000051,54384.728418000006
2023-11-30,15:42:40.000,334,11099504,-795,0,1701358959,12999.616803659992,116.6651453700033,54384.63059832001
2023-11-30,15:42:41.000,334,11099588,-795,0,1701358960,12999.623539970002,116.7003910200001,54384.79130208
2023-11-30,15:42:42.000,334,11099520,-795,0,1701358961,12999.657221519992,116.74973493000289,54384.896108880006
2023-11-30,15:42:43.000,334,11099529,-795,0,1701358962,12999.569649489997,116.7638331900016,54384.826237680005
2023-11-30,15:42:44.000,334,11099551,-795,0,1701358963,12999.515759009992,116.82727536000311,54384.86117328
2023-11-30,15:42:45.000,334,11099508,-795,0,1701358964,12999.522495320001,116.89071753000462,54384.86816040001
2023-11-30,15:42:46.000,334,11099534,-795,0,1701358965,12999.468604839996,116.92596318000142,54384.903096
2023-11-30,15:42:47.000,334,11099528,-795,0,1701358966,12999.394505429991,117.00350361000164,54384.86816040001
2023-11-30,15:42:48.000,334,11099588,-795,0,1701358967,12999.246306609995,117.07399491000251,54384.72143088001
2023-11-30,15:42:49.000,334,11099567,-795,0,1701358968,12999.25977923,117.11628968999867,54384.8332248
2023-11-30,15:42:50.000,334,11099558,-795,0,1701358969,12999.17220719999,117.20087924999825,54384.7633536
2023-11-30,15:42:51.000,334,11099537,-795,0,1701358970,12999.15199826999,117.23612490000232,54384.88213464
2023-11-30,15:42:52.000,334,11099540,-795,0,1701358971,12999.125053029995,117.27137054999912,54384.86117328
2023-11-30,15:42:53.000,334,11099553,-795,0,1701358972,12998.936436349999,117.34891097999935,54384.66553392
2023-11-30,15:42:54.000,334,11099520,-795,0,1701358973,12998.788237529989,117.37710750000406,54384.55374000001
2023-11-30,15:42:55.000,334,11099511,-795,0,1701358974,12998.821919079994,117.46169706000364,54384.74239224
2023-11-30,15:42:56.000,334,11099533,-795,0,1701358975,12998.794973839998,117.51809009999852,54384.88213464
2023-11-30,15:42:57.000,334,11099519,-795,0,1701358976,12998.727610739988,117.57448314000067,54384.80527632
2023-11-30,15:42:58.000,334,11099506,-795,0,1701358977,12998.579411919993,117.62382705000346,54384.63059832001
2023-11-30,15:42:59.000,334,11099506,-795,0,1701358978,12998.545730370002,117.65202357000089,54384.68649528
2023-11-30,15:43:00.000,334,11099461,-795,0,1701358979,12998.512048819997,117.80005530000199,54384.826237680005
2023-11-30,15:43:01.000,334,11099487,-795,0,1701358980,12998.444685720002,117.76480964999791,54384.79828920001
2023-11-30,15:43:02.000,334,11099514,-795,0,1701358981,12998.303223210001,117.78595704000327,54384.57470136
2023-11-30,15:43:03.000,334,11099547,-795,0,1701358982,12998.242596420001,117.8634974700035,54384.74239224
2023-11-30,15:43:04.000,334,11099541,-795,0,1701358983,12998.155024389991,117.89169399000093,54384.73540512
2023-11-30,15:43:05.000,334,11099523,-795,0,1701358984,12998.1617607,117.90579224999965,54384.71444376
2023-11-30,15:43:06.000,334,11099503,-795,0,1701358985,12998.05397973999,117.97628355000052,54384.63059832001
2023-11-30,15:43:07.000,334,11099591,-795,0,1701358986,12998.03377080999,117.96923442000116,54384.707456640004
2023-11-30,15:43:08.000,334,11099500,-795,0,1701358987,12997.986616639995,117.97628355000052,54384.74239224
2023-11-30,15:43:09.000,334,11099528,-795,0,1701358988,12997.97314401999,117.9974309399986,54384.78431496
2023-11-30,15:43:10.000,334,11099497,-795,0,1701358989,12997.905780919995,118.01152920000459,54384.68649528
2023-11-30,15:43:11.000,334,11099494,-795,0,1701358990,12997.784527339994,118.03267659000267,54384.5188044
2023-11-30,15:43:12.000,334,11099513,-795,0,1701358991,12997.77779103,118.04677485000138,54384.6934824
2023-11-30,15:43:13.000,334,11099524,-795,0,1701358992,12997.71042792999,118.08202049999818,54384.5886756
2023-11-30,15:43:14.000,334,11099522,-795,0,1701358993,12997.643064829994,118.0608731100001,54384.539765760004
2023-11-30,15:43:15.000,334,11099515,-795,0,1701358994,12997.723900549994,117.9974309399986,54384.71444376
2023-11-30,15:43:16.000,334,11099546,-795,0,1701358995,12997.676746379999,118.01152920000459,54384.78431496
2023-11-30,15:43:17.000,334,11099535,-795,0,1701358996,12997.670010069989,118.03972572000202,54384.78431496
2023-11-30,15:43:18.000,334,11099509,-795,0,1701358997,12997.568965419989,118.03972572000202,54384.58168848001
2023-11-30,15:43:19.000,334,11099468,-795,0,1701358998,12997.481393389993,118.03972572000202,54384.379062
2023-11-30,15:43:20.000,334,11099533,-795,0,1701358999,12997.575701729998,118.07497136999882,54384.609636960005
2023-11-30,15:43:21.000,334,11099562,-795,0,1701359000,12997.528547559989,118.11021702000289,54384.6236112
2023-11-30,15:43:22.000,334,11099453,-795,0,1701359001,12997.548756489989,118.13136441000097,54384.70046952001
2023-11-30,15:43:23.000,334,11099562,-795,0,1701359002,12997.568965419989,118.05382398000074,54384.63059832001
2023-11-30,15:43:24.000,334,11099551,-795,0,1701359003,12997.528547559989,118.13841354000033,54384.672521039996
2023-11-30,15:43:25.000,334,11099536,-795,0,1701359004,12997.555492799998,118.16661005999777,54384.84719904001
2023-11-30,15:43:26.000,334,11099566,-795,0,1701359005,12997.589174349989,118.14546266999969,54384.777327840005
2023-11-30,15:43:27.000,334,11099558,-795,0,1701359006,12997.629592209989,118.1595609299984,54384.777327840005
2023-11-30,15:43:28.000,334,11099527,-795,0,1701359007,12997.582438039994,118.20185571000184,54384.560727120006
2023-11-30,15:43:29.000,334,11099559,-795,0,1701359008,12997.616119589999,118.23710135999863,54384.63059832001
2023-11-30,15:43:30.000,334,11099536,-795,0,1701359009,12997.683482689994,118.23005222999927,54384.707456640004
2023-11-30,15:43:31.000,334,11099517,-795,0,1701359010,12997.723900549994,118.25824875000399,54384.80527632
2023-11-30,15:43:32.000,334,11099521,-795,0,1701359011,12997.737373169999,118.26529788000335,54384.81925056001
2023-11-30,15:43:33.000,334,11099528,-795,0,1701359012,12997.77105471999,118.30054353000014,54384.777327840005
2023-11-30,15:43:34.000,334,11099527,-795,0,1701359013,12997.723900549994,118.32169091999822,54384.560727120006
2023-11-30,15:43:35.000,334,11099527,-795,0,1701359014,12997.79799996,118.32874005000485,54384.65155968001
2023-11-30,15:43:36.000,334,11099565,-795,0,1701359015,12997.81147257999,118.34283831000357,54384.64457256
2023-11-30,15:43:37.000,334,11099567,-795,0,1701359016,12997.83168150999,118.33578918000421,54384.60264984001
2023-11-30,15:43:38.000,334,11099487,-795,0,1701359017,12997.71042792999,118.39218221999909,54384.52579152
2023-11-30,15:43:39.000,334,11099522,-795,0,1701359018,12997.75084578999,118.44152613000188,54384.47688168
2023-11-30,15:43:40.000,334,11099551,-795,0,1701359019,12997.804736269994,118.50496830000338,54384.6934824
2023-11-30,15:43:41.000,334,11099501,-795,0,1701359020,12997.85862675,118.53316482000082,54384.707456640004
2023-11-30,15:43:42.000,334,11099477,-795,0,1701359021,12997.81820889,118.58955786000297,54384.74239224
2023-11-30,15:43:43.000,334,11099548,-795,0,1701359022,12997.824945199995,118.64595089999784,54384.707456640004
2023-11-30,15:43:44.000,334,11099490,-795,0,1701359023,12997.804736269994,118.69529481000063,54384.672521039996
2023-11-30,15:43:45.000,334,11099555,-795,0,1701359024,12997.77105471999,118.77988437000022,54384.658546800005
2023-11-30,15:43:46.000,334,11099553,-795,0,1701359025,12997.79799996,118.78693349999958,54384.66553392
2023-11-30,15:43:47.000,334,11099502,-795,0,1701359026,12997.845154129995,118.85742480000044,54384.875147520004
2023-11-30,15:43:48.000,334,11099508,-795,0,1701359027,12997.81147257999,118.87152305999916,54384.91707024001
2023-11-30,15:43:49.000,334,11099532,-795,0,1701359028,12997.81147257999,118.95611261999875,54384.93803160001
2023-11-30,15:43:50.000,334,11099517,-795,0,1701359029,12997.784527339994,118.98430914000346,54384.79828920001
2023-11-30,15:43:51.000,334,11099543,-795,0,1701359030,12997.77105471999,119.02660391999962,54384.875147520004
2023-11-30,15:43:52.000,334,11099565,-795,0,1701359031,12997.784527339994,119.09709522000048,54384.93803160001
2023-11-30,15:43:53.000,334,11099564,-795,0,1701359032,12997.723900549994,119.09004609000112,54384.79828920001
2023-11-30,15:43:54.000,334,11099507,-795,0,1701359033,12997.656537449999,119.17463565000071,54384.80527632
2023-11-30,15:43:55.000,334,11099489,-795,0,1701359034,12997.636328519999,119.17463565000071,54384.93104448
2023-11-30,15:43:56.000,334,11099568,-795,0,1701359035,12997.696955309999,119.17463565000071,54385.12668384
2023-11-30,15:43:57.000,334,11099533,-795,0,1701359036,12997.75084578999,119.23102869000286,54385.14065808
2023-11-30,15:43:58.000,334,11099562,-795,0,1701359037,12997.649801139989,119.18168478000007,54385.01488992001
2023-11-30,15:43:59.000,334,11099538,-795,0,1701359038,12997.656537449999,119.24512695000158,54385.10572248001
2023-11-30,15:44:00.000,334,11099556,-795,0,1701359039,12997.616119589999,119.2239795600035,54385.1476452
2023-11-30,15:44:01.000,334,11099564,-795,0,1701359040,12997.69021899999,119.28742172999773,54385.18258080001
2023-11-30,15:44:02.000,334,11099598,-795,0,1701359041,12997.629592209989,119.23102869000286,54385.210529280004
2023-11-30,15:44:03.000,334,11099547,-795,0,1701359042,12997.609383279989,119.23807782000222,54385.07078688
2023-11-30,15:44:04.000,334,11099573,-795,0,1701359043,12997.589174349989,119.20988130000478,54385.1476452
2023-11-30,15:44:05.000,334,11099566,-795,0,1701359044,12997.528547559989,119.23807782000222,54385.10572248001
2023-11-30,15:44:06.000,334,11099522,-795,0,1701359045,12997.548756489989,119.20283216999815,54385.13367096001
2023-11-30,15:44:07.000,334,11099507,-795,0,1701359046,12997.528547559989,119.23807782000222,54385.09873536
2023-11-30,15:44:08.000,334,11099532,-795,0,1701359047,12997.535283869998,119.2592252100003,54385.14065808
2023-11-30,15:44:09.000,334,11099522,-795,0,1701359048,12997.414030289998,119.20988130000478,54385.042838400004
2023-11-30,15:44:10.000,334,11099584,-755,0,1701359049,12997.427502909988,119.18168478000007,54385.091748240004
2023-11-30,15:44:11.000,334,11099537,-795,0,1701359050,12997.501602319993,119.20283216999815,54385.24546488
2023-11-30,15:44:12.000,334,11099545,-795,0,1701359051,12997.488129699988,119.2239795600035,54385.31533608
2023-11-30,15:44:13.000,334,11099544,-795,0,1701359052,12997.461184459993,119.17463565000071,54385.259439120004
2023-11-30,15:44:14.000,334,11099502,-795,0,1701359053,12997.407293980003,119.20988130000478,54385.12668384
2023-11-30,15:44:15.000,334,11099518,-795,0,1701359054,12997.407293980003,119.13234087000455,54385.17559368
2023-11-30,15:44:16.000,334,11099520,-795,0,1701359055,12997.454448149998,119.12529173999792,54385.25245200001
2023-11-30,15:44:17.000,334,11099626,-795,0,1701359056,12997.488129699988,119.12529173999792,54385.2175164
2023-11-30,15:44:18.000,334,11099527,-795,0,1701359057,12997.440975529993,119.12529173999792,54385.18956792
2023-11-30,15:44:19.000,334,11099554,-795,0,1701359058,12997.461184459993,119.12529173999792,54385.1476452
2023-11-30,15:44:20.000,334,11099543,-795,0,1701359059,12997.440975529993,119.09004609000112,54385.25245200001
2023-11-30,15:44:21.000,334,11099505,-795,0,1701359060,12997.535283869998,119.09004609000112,54385.210529280004
2023-11-30,15:44:22.000,334,11099526,-795,0,1701359061,12997.501602319993,119.04070217999833,54385.17559368
2023-11-30,15:44:23.000,334,11099572,-795,0,1701359062,12997.481393389993,119.02660391999962,54385.14065808
2023-11-30,15:44:24.000,334,11099525,-795,0,1701359063,12997.481393389993,119.0125056600009,54384.993928560005
2023-11-30,15:44:25.000,334,11099535,-795,0,1701359064,12997.474657079998,119.0125056600009,54384.9729672
2023-11-30,15:44:26.000,334,11099510,-795,0,1701359065,12997.535283869998,118.98430914000346,54385.16860656
2023-11-30,15:44:27.000,334,11099518,-795,0,1701359066,12997.616119589999,118.98430914000346,54385.18956792
2023-11-30,15:44:28.000,334,11099567,-795,0,1701359067,12997.616119589999,118.94906348999939,54385.1476452
2023-11-30,15:44:29.000,334,11099461,-795,0,1701359068,12997.542020179993,118.9772600100041,54385.10572248001
2023-11-30,15:44:30.000,334,11099502,-795,0,1701359069,12997.602646969994,118.95611261999875,54385.16860656
2023-11-30,15:44:31.000,334,11099549,-795,0,1701359070,12997.589174349989,119.00545653000154,54385.13367096001
2023-11-30,15:44:32.000,334,11099523,-795,0,1701359071,12997.636328519999,118.99840740000218,54385.19655504
2023-11-30,15:44:33.000,334,11099479,-795,0,1701359072,12997.629592209989,119.05480044000433,54385.042838400004
2023-11-30,15:44:34.000,334,11099545,-795,0,1701359073,12997.629592209989,119.06184957000369,54385.042838400004
2023-11-30,15:44:35.000,334,11099524,-795,0,1701359074,12997.723900549994,119.09004609000112,54385.1476452
2023-11-30,15:44:36.000,334,11099463,-795,0,1701359075,12997.717164239999,119.1111934799992,54385.23847776
2023-11-30,15:44:37.000,334,11099540,-795,0,1701359076,12997.69021899999,119.16758652000135,54385.231490640006
2023-11-30,15:44:38.000,334,11099557,-795,0,1701359077,12997.69021899999,119.18873390999943,54385.08476112001
2023-11-30,15:44:39.000,334,11099569,-795,0,1701359078,12997.71042792999,119.24512695000158,54385.14065808
2023-11-30,15:44:40.000,334,11099528,-795,0,1701359079,12997.73063685999,119.26627433999965,54385.2175164
2023-11-30,15:44:41.000,334,11099502,-795,0,1701359080,12997.75084578999,119.35086389999924,54385.23847776
2023-11-30,15:44:42.000,334,11099527,-795,0,1701359081,12997.77779103,119.37906042000395,54385.29437472
2023-11-30,15:44:43.000,334,11099527,-795,0,1701359082,12997.717164239999,119.44250258999818,54385.22450352001
2023-11-30,15:44:44.000,334,11099548,-795,0,1701359083,12997.73063685999,119.5059447599997,54385.231490640006
2023-11-30,15:44:45.000,334,11099570,-795,0,1701359084,12997.73063685999,119.5059447599997,54385.329310320005
2023-11-30,15:44:46.000,334,11099466,-795,0,1701359085,12997.77105471999,119.51299388999905,54385.30136184001
2023-11-30,15:44:47.000,334,11099555,-795,0,1701359086,12997.77105471999,119.58348518999992,54385.31533608
2023-11-30,15:44:48.000,334,11099509,-795,0,1701359087,12997.7575821,119.61873084000399,54385.35027168001
2023-11-30,15:44:49.000,334,11099522,-795,0,1701359088,12997.69021899999,119.67512387999886,54385.18258080001
2023-11-30,15:44:50.000,334,11099534,-795,0,1701359089,12997.676746379999,119.68217300999822,54385.20354216001
2023-11-30,15:44:51.000,334,11099546,-795,0,1701359090,12997.69021899999,119.73151692000101,54385.27341336001
2023-11-30,15:44:52.000,334,11099514,-795,0,1701359091,12997.723900549994,119.72446779000165,54385.48302696
2023-11-30,15:44:53.000,334,11099571,-795,0,1701359092,12997.737373169999,119.79495909000252,54385.47603984
2023-11-30,15:44:54.000,334,11099562,-795,0,1701359093,12997.723900549994,119.7808608300038,54385.25245200001
2023-11-30,15:44:55.000,334,11099484,-795,0,1701359094,12997.69021899999,119.73151692000101,54385.26642624
2023-11-30,15:44:56.000,334,11099540,-795,0,1701359095,12997.602646969994,119.78790996000316,54385.23847776
2023-11-30,15:44:57.000,334,11099567,-795,0,1701359096,12997.69021899999,119.80200822000188,54385.329310320005
2023-11-30,15:44:58.000,334,11099592,-795,0,1701359097,12997.649801139989,119.75971343999845,54385.077774
2023-11-30,15:44:59.000,334,11099508,-795,0,1701359098,12997.663273759994,119.71036953000294,54385.2175164
2023-11-30,15:45:00.000,334,11099520,-795,0,1701359099,12997.71042792999,119.75266430999909,54385.39219440001
2023-11-30,15:45:01.000,334,11099515,-795,0,1701359100,12997.73063685999,119.74561517999973,54385.34328456
2023-11-30,15:45:02.000,334,11099496,-795,0,1701359101,12997.744109479994,119.71036953000294,54385.34328456
2023-11-30,15:45:03.000,334,11099544,-795,0,1701359102,12997.744109479994,119.64692736000143,54385.35027168001
2023-11-30,15:45:04.000,334,11099549,-795,0,1701359103,12997.676746379999,119.68922214000486,54385.18258080001
2023-11-30,15:45:05.000,334,11099591,-795,0,1701359104,12997.71042792999,119.65397649000079,54385.19655504
2023-11-30,15:45:06.000,334,11099510,-795,0,1701359105,12997.77105471999,119.62577997000335,54385.329310320005
2023-11-30,15:45:07.000,334,11099540,-795,0,1701359106,12997.79799996,119.59758344999864,54385.43411712
2023-11-30,15:45:08.000,334,11099509,-795,0,1701359107,12997.77105471999,119.58348518999992,54385.3572588
2023-11-30,15:45:09.000,334,11099508,-795,0,1701359108,12997.75084578999,119.54119041000376,54385.280400480005
2023-11-30,15:45:10.000,334,11099549,-795,0,1701359109,12997.804736269994,119.46364998000354,54385.31533608
2023-11-30,15:45:11.000,334,11099486,-795,0,1701359110,12997.784527339994,119.4706991100029,54385.30834896
2023-11-30,15:45:12.000,334,11099500,-795,0,1701359111,12997.737373169999,119.44250258999818,54385.210529280004
2023-11-30,15:45:13.000,334,11099487,-795,0,1701359112,12997.670010069989,119.44250258999818,54385.09873536
2023-11-30,15:45:14.000,334,11099539,-795,0,1701359113,12997.75084578999,119.38610955000331,54385.20354216001
2023-11-30,15:45:15.000,334,11099566,-795,0,1701359114,12997.79126364999,119.36496215999796,54385.2175164
2023-11-30,15:45:16.000,334,11099527,-795,0,1701359115,12997.77105471999,119.33676564000052,54385.11969672
2023-11-30,15:45:17.000,334,11099462,-795,0,1701359116,12997.85862675,119.3579130299986,54385.31533608
2023-11-30,15:45:18.000,334,11099489,-795,0,1701359117,12997.81147257999,119.29447086000437,54385.27341336001
2023-11-30,15:45:19.000,334,11099480,-795,0,1701359118,12997.824945199995,119.28037259999837,54385.210529280004
2023-11-30,15:45:20.000,334,11099580,-795,0,1701359119,12997.77779103,119.30856912000309,54385.19655504
2023-11-30,15:45:21.000,334,11099526,-795,0,1701359120,12997.81820889,119.3226673800018,54385.161619440005
2023-11-30,15:45:22.000,334,11099526,-795,0,1701359121,12997.87209936999,119.29447086000437,54385.27341336001
2023-11-30,15:45:23.000,334,11099567,-795,0,1701359122,12997.87209936999,119.29447086000437,54385.210529280004
2023-11-30,15:45:24.000,334,11099538,-795,0,1701359123,12997.85862675,119.30856912000309,54385.1476452
2023-11-30,15:45:25.000,334,11099540,-795,0,1701359124,12997.946198779995,119.32971651000116,54385.31533608
2023-11-30,15:45:26.000,334,11099477,-795,0,1701359125,12997.95293508999,119.31561825000244,54385.26642624
2023-11-30,15:45:27.000,334,11099525,-795,0,1701359126,12997.97988033,119.3579130299986,54385.280400480005
2023-11-30,15:45:28.000,334,11099552,-795,0,1701359127,12998.067452359996,119.36496215999796,54385.26642624
2023-11-30,15:45:29.000,334,11099542,-795,0,1701359128,12998.067452359996,119.3579130299986,54385.18956792
2023-11-30,15:45:30.000,334,11099543,-795,0,1701359129,12998.175233319991,119.41430607000075,54385.2873876
2023-11-30,15:45:31.000,334,11099537,-795,0,1701359130,12998.269541659996,119.47774824000226,54385.39219440001
2023-11-30,15:45:32.000,334,11099526,-795,0,1701359131,12998.283014280001,119.46364998000354,54385.44110424001
2023-11-30,15:45:33.000,334,11099599,-795,0,1701359132,12998.357113689992,119.52004301999841,54385.427130000004
2023-11-30,15:45:34.000,334,11099434,-795,0,1701359133,12998.377322619992,119.52004301999841,54385.18956792
2023-11-30,15:45:35.000,334,11099546,-795,0,1701359134,12998.411004169997,119.5341412800044,54385.30834896
2023-11-30,15:45:36.000,334,11099543,-795,0,1701359135,12998.471630959997,119.58348518999992,54385.3572588
2023-11-30,15:45:37.000,334,11099509,-795,0,1701359136,12998.525521440002,119.59053431999928,54385.329310320005
2023-11-30,15:45:38.000,334,11099559,-795,0,1701359137,12998.471630959997,119.62577997000335,54385.12668384
2023-11-30,15:45:39.000,334,11099547,-795,0,1701359138,12998.565939300002,119.63282910000271,54385.24546488
2023-11-30,15:45:40.000,334,11099474,-795,0,1701359139,12998.619829779993,119.63987823000207,54385.3572588
2023-11-30,15:45:41.000,334,11099518,-795,0,1701359140,12998.633302399998,119.67512387999886,54385.30834896
2023-11-30,15:45:42.000,334,11099467,-795,0,1701359141,12998.666983949988,119.69627127000422,54385.22450352001
2023-11-30,15:45:43.000,334,11099507,-795,0,1701359142,12998.714138119998,119.68217300999822,54385.19655504
2023-11-30,15:45:44.000,334,11099550,-795,0,1701359143,12998.680456569993,119.73151692000101,54385.13367096001
2023-11-30,15:45:45.000,334,11099520,-795,0,1701359144,12998.727610739988,119.7174186600023,54385.12668384
2023-11-30,15:45:46.000,334,11099495,-795,0,1701359145,12998.781501219994,119.7174186600023,54385.259439120004
2023-11-30,15:45:47.000,334,11099480,-795,0,1701359146,12998.835391699999,119.75971343999845,54385.35027168001
2023-11-30,15:45:48.000,334,11099514,-795,0,1701359147,12998.842128009994,119.8161064800006,54385.23847776
2023-11-30,15:45:49.000,334,11099510,-795,0,1701359148,12998.788237529989,119.78790996000316,54385.25245200001
2023-11-30,15:45:50.000,334,11099460,-795,0,1701359149,12998.882545869994,119.78790996000316,54385.26642624
2023-11-30,15:45:51.000,334,11099511,-795,0,1701359150,12998.842128009994,119.77381170000444,54385.27341336001
2023-11-30,15:45:52.000,334,11099498,-795,0,1701359151,12998.801710149994,119.73151692000101,54385.18956792
2023-11-30,15:45:53.000,334,11099520,-795,0,1701359152,12998.747819669989,119.6680747499995,54385.05681264001
2023-11-30,15:45:54.000,334,11099514,-795,0,1701359153,12998.855600629999,119.5693869300012,54384.98694144001
2023-11-30,15:45:55.000,334,11099517,-795,0,1701359154,12999.03074468999,119.52709214999777,54385.18258080001
2023-11-30,15:45:56.000,334,11099519,-795,0,1701359155,12999.15873458,119.58348518999992,54385.24546488
2023-11-30,15:45:57.000,334,11099450,-795,0,1701359156,12999.07116254999,119.7174186600023,54385.042838400004
2023-11-30,15:45:58.000,334,11099442,-795,0,1701359157,12999.07789886,119.78790996000316,54385.12668384
2023-11-30,15:45:59.000,334,11099564,-795,0,1701359158,12999.064426239995,119.83020473999932,54385.30834896
2023-11-30,15:46:00.000,334,11099562,-795,0,1701359159,12999.037481,119.80905735000124,54385.32232320001
2023-11-30,15:46:01.000,334,11099537,-795,0,1701359160,12998.936436349999,119.85135213000467,54385.34328456
2023-11-30,15:46:02.000,334,11099533,-795,0,1701359161,12998.92970003999,119.80200822000188,54385.24546488
2023-11-30,15:46:03.000,334,11099528,-795,0,1701359162,12998.882545869994,119.76676256999781,54385.33629744
2023-11-30,15:46:04.000,334,11099497,-795,0,1701359163,12998.90949110999,119.79495909000252,54385.30136184001
2023-11-30,15:46:05.000,334,11099493,-795,0,1701359164,12999.003799449994,119.80200822000188,54385.45507848
2023-11-30,15:46:06.000,334,11099472,-795,0,1701359165,12998.99032682999,119.75266430999909,54385.40616864
2023-11-30,15:46:07.000,334,11099523,-795,0,1701359166,12998.99706314,119.73151692000101,54385.37123304001
2023-11-30,15:46:08.000,334,11099553,-795,0,1701359167,12998.963381589994,119.74561517999973,54385.23847776
2023-11-30,15:46:09.000,334,11099555,-795,0,1701359168,12999.064426239995,119.77381170000444,54385.31533608
2023-11-30,15:46:10.000,334,11099488,-795,0,1701359169,12999.11158040999,119.7808608300038,54385.36424592
2023-11-30,15:46:11.000,334,11099496,-795,0,1701359170,12999.15199826999,119.75266430999909,54385.427130000004
2023-11-30,15:46:12.000,334,11099544,-795,0,1701359171,12999.21936137,119.74561517999973,54385.44110424001
2023-11-30,15:46:13.000,334,11099553,-795,0,1701359172,12999.23283398999,119.79495909000252,54385.43411712
2023-11-30,15:46:14.000,334,11099500,-795,0,1701359173,12999.165470889995,119.80905735000124,54385.24546488
2023-11-30,15:46:15.000,334,11099532,-795,0,1701359174,12999.205888749995,119.77381170000444,54385.32232320001
2023-11-30,15:46:16.000,334,11099567,-795,0,1701359175,12999.17220719999,119.8161064800006,54385.399181520006
2023-11-30,15:46:17.000,334,11099524,-795,0,1701359176,12999.185679819995,119.77381170000444,54385.4620656
2023-11-30,15:46:18.000,334,11099526,-795,0,1701359177,12999.09137147999,119.71036953000294,54385.30834896
2023-11-30,15:46:19.000,334,11099505,-795,0,1701359178,12999.21262505999,119.68922214000486,54385.40616864
2023-11-30,15:46:20.000,334,11099559,-795,0,1701359179,12999.2395703,119.65397649000079,54385.566872400006
2023-11-30,15:46:21.000,334,11099580,-795,0,1701359180,12999.246306609995,119.64692736000143,54385.58783376001
2023-11-30,15:46:22.000,334,11099472,-795,0,1701359181,12999.19915244,119.64692736000143,54385.46905272001
2023-11-30,15:46:23.000,334,11099513,-795,0,1701359182,12999.226097679995,119.62577997000335,54385.37123304001
2023-11-30,15:46:24.000,334,11099524,-795,0,1701359183,12999.165470889995,119.61168171000463,54385.23847776
2023-11-30,15:46:25.000,334,11099545,-795,0,1701359184,12999.19915244,119.61168171000463,54385.32232320001
2023-11-30,15:46:26.000,334,11099521,-795,0,1701359185,12999.246306609995,119.62577997000335,54385.48302696
2023-11-30,15:46:27.000,334,11099548,-795,0,1701359186,12999.306933399996,119.63987823000207,54385.50398832
2023-11-30,15:46:28.000,334,11099556,-795,0,1701359187,12999.34061495,119.61873084000399,54385.49001408001
2023-11-30,15:46:29.000,334,11099518,-795,0,1701359188,12999.38103281,119.61873084000399,54385.399181520006
2023-11-30,15:46:30.000,334,11099466,-795,0,1701359189,12999.428186979996,119.61873084000399,54385.50398832
2023-11-30,15:46:31.000,334,11099515,-795,0,1701359190,12999.461868530001,119.66102562000015,54385.51097544
2023-11-30,15:46:32.000,334,11099515,-795,0,1701359191,12999.495550079992,119.66102562000015,54385.45507848
2023-11-30,15:46:33.000,334,11099541,-795,0,1701359192,12999.482077460001,119.70332040000358,54385.378220160004
2023-11-30,15:46:34.000,334,11099519,-795,0,1701359193,12999.509022699996,119.65397649000079,54385.378220160004
2023-11-30,15:46:35.000,334,11099537,-795,0,1701359194,12999.670694139997,119.64692736000143,54385.62276936
2023-11-30,15:46:36.000,334,11099603,-795,0,1701359195,12999.697639379992,119.6680747499995,54385.57385952
2023-11-30,15:46:37.000,334,11099473,-795,0,1701359196,12999.657221519992,119.69627127000422,54385.52494968
2023-11-30,15:46:38.000,334,11099447,-795,0,1701359197,12999.684166760002,119.68922214000486,54385.42014288001
2023-11-30,15:46:39.000,334,11099548,-795,0,1701359198,12999.812156649998,119.7174186600023,54385.5319368
2023-11-30,15:46:40.000,334,11099545,-795,0,1701359199,12999.852574509998,119.70332040000358,54385.713601920004
2023-11-30,15:46:41.000,334,11099548,-795,0,1701359200,12999.866047129988,119.72446779000165,54385.60879512001
2023-11-30,15:46:42.000,334,11099533,-795,0,1701359201,12999.946882849988,119.68922214000486,54385.70661480001
2023-11-30,15:46:43.000,334,11099525,-795,0,1701359202,12999.973828089998,119.66102562000015,54385.74853752
2023-11-30,15:46:44.000,334,11099533,-795,0,1701359203,12999.953619159998,119.72446779000165,54385.69264056
2023-11-30,15:46:45.000,334,11099547,-795,0,1701359204,13000.041191189994,119.73151692000101,54385.76949888
2023-11-30,15:46:46.000,334,11099476,-795,0,1701359205,13000.068136429989,119.7174186600023,54385.67866632
2023-11-30,15:46:47.000,334,11099453,-795,0,1701359206,13000.088345359989,119.69627127000422,54385.6716792
2023-11-30,15:46:48.000,334,11099524,-795,0,1701359207,13000.101817979994,119.71036953000294,54385.62975648
2023-11-30,15:46:49.000,334,11099556,-795,0,1701359208,13000.19612632,119.73151692000101,54385.615782240006
2023-11-30,15:46:50.000,334,11099488,-795,0,1701359209,13000.324116209995,119.73151692000101,54385.75552464001
2023-11-30,15:46:51.000,334,11099526,-795,0,1701359210,13000.344325139995,119.76676256999781,54385.832382960005
2023-11-30,15:46:52.000,334,11099552,-795,0,1701359211,13000.39147930999,119.80905735000124,54385.85334432001
2023-11-30,15:46:53.000,334,11099484,-795,0,1701359212,13000.43863348,119.83020473999932,54385.81840872
2023-11-30,15:46:54.000,334,11099479,-795,0,1701359213,13000.404951929995,119.84430299999804,54385.69962768
2023-11-30,15:46:55.000,334,11099488,-795,0,1701359214,13000.384742999995,119.8795486500021,54385.783473120006
2023-11-30,15:46:56.000,334,11099584,-795,0,1701359215,13000.41168823999,119.89364691000083,54385.881292800004
2023-11-30,15:46:57.000,334,11099564,-795,0,1701359216,13000.425160859995,119.9288925600049,54385.79046024
2023-11-30,15:46:58.000,334,11099535,-795,0,1701359217,13000.303907279995,119.9288925600049,54385.57385952
2023-11-30,15:46:59.000,334,11099553,-795,0,1701359218,13000.39147930999,119.95708908000233,54385.80443448001
2023-11-30,15:47:00.000,334,11099562,-795,0,1701359219,13000.41842455,119.99938385999849,54385.930202640004
2023-11-30,15:47:01.000,334,11099496,-795,0,1701359220,13000.39821562,119.94299082000362,54385.88827992
2023-11-30,15:47:02.000,334,11099460,-795,0,1701359221,13000.39821562,119.93594169000426,54385.88827992
2023-11-30,15:47:03.000,334,11099556,-795,0,1701359222,13000.41168823999,119.97823647000041,54385.8114216
2023-11-30,15:47:04.000,334,11099538,-795,0,1701359223,13000.243280489995,119.94299082000362,54385.69264056
2023-11-30,15:47:05.000,334,11099483,-795,0,1701359224,13000.202862629994,119.9147942999989,54385.6716792
2023-11-30,15:47:06.000,334,11099528,-795,0,1701359225,13000.243280489995,119.8795486500021,54385.82539584001
2023-11-30,15:47:07.000,334,11099506,-795,0,1701359226,13000.25675311,119.82315560999996,54385.81840872
2023-11-30,15:47:08.000,334,11099555,-795,0,1701359227,13000.202862629994,119.80200822000188,54385.783473120006
2023-11-30,15:47:09.000,334,11099534,-795,0,1701359228,13000.16918107999,119.75266430999909,54385.7415504
2023-11-30,15:47:10.000,334,11099487,-795,0,1701359229,13000.12876321999,119.7174186600023,54385.615782240006
2023-11-30,15:47:11.000,334,11099451,-795,0,1701359230,13000.10855428999,119.63987823000207,54385.62975648
2023-11-30,15:47:12.000,334,11099522,-795,0,1701359231,13000.041191189994,119.63987823000207,54385.62975648
2023-11-30,15:47:13.000,334,11099465,-795,0,1701359232,13000.034454879999,119.52004301999841,54385.566872400006
2023-11-30,15:47:14.000,334,11099490,-795,0,1701359233,12999.973828089998,119.42135520000011,54385.5319368
2023-11-30,15:47:15.000,334,11099554,-795,0,1701359234,13000.041191189994,119.3579130299986,54385.62276936
2023-11-30,15:47:16.000,334,11099528,-795,0,1701359235,13000.020982259994,119.27332346999901,54385.63674360001
2023-11-30,15:47:17.000,334,11099537,-795,0,1701359236,13000.068136429989,119.21693043000414,54385.62276936
2023-11-30,15:47:18.000,334,11099456,-795,0,1701359237,13000.074872739999,119.18873390999943,54385.40616864
2023-11-30,15:47:19.000,334,11099468,-795,0,1701359238,13000.142235839994,119.12529173999792,54385.58783376001
2023-11-30,15:47:20.000,334,11099554,-795,0,1701359239,13000.101817979994,119.19578303999879,54385.63674360001
2023-11-30,15:47:21.000,334,11099525,-795,0,1701359240,13000.081609049994,119.10414434999984,54385.7415504
2023-11-30,15:47:22.000,334,11099573,-795,0,1701359241,13000.081609049994,119.11824260999856,54385.86731856
2023-11-30,15:47:23.000,334,11099526,-795,0,1701359242,13000.081609049994,119.06184957000369,54385.832382960005
2023-11-30,15:47:24.000,334,11099547,-795,0,1701359243,13000.047927499989,119.05480044000433,54385.76949888
2023-11-30,15:47:25.000,334,11099585,-795,0,1701359244,13000.155708459999,118.99135827000282,54385.97212536001
2023-11-30,15:47:26.000,334,11099502,-795,0,1701359245,13000.115290599999,119.0125056600009,54385.88827992
2023-11-30,15:47:27.000,334,11099543,-795,0,1701359246,13000.10855428999,118.94906348999939,54385.87430568001
2023-11-30,15:47:28.000,334,11099559,-795,0,1701359247,13000.068136429989,118.98430914000346,54385.7415504
2023-11-30,15:47:29.000,334,11099543,-795,0,1701359248,13000.088345359989,118.96316174999811,54385.79046024
2023-11-30,15:47:30.000,334,11099552,-795,0,1701359249,13000.088345359989,118.94201436000003,54385.762511760004
2023-11-30,15:47:31.000,334,11099532,-795,0,1701359250,13000.162444769994,118.97021088000474,54385.97911248
2023-11-30,15:47:32.000,334,11099578,-795,0,1701359251,13000.155708459999,118.96316174999811,54385.97911248
2023-11-30,15:47:33.000,334,11099536,-795,0,1701359252,13000.19612632,118.93496523000067,54386.01404808
2023-11-30,15:47:34.000,334,11099445,-795,0,1701359253,13000.095081669999,118.99135827000282,54385.79744736
2023-11-30,15:47:35.000,334,11099507,-795,0,1701359254,13000.19612632,118.9772600100041,54385.92321552001
2023-11-30,15:47:36.000,334,11099542,-795,0,1701359255,13000.162444769994,118.99135827000282,54385.94417688001
2023-11-30,15:47:37.000,334,11099536,-795,0,1701359256,13000.202862629994,118.99840740000218,54385.97212536001
2023-11-30,15:47:38.000,334,11099474,-795,0,1701359257,13000.135499529999,119.00545653000154,54385.86033144
2023-11-30,15:47:39.000,334,11099544,-795,0,1701359258,13000.14897214999,119.03365304999897,54385.90924128
2023-11-30,15:47:40.000,334,11099537,-795,0,1701359259,13000.223071559994,119.0125056600009,54386.04199656001
2023-11-30,15:47:41.000,334,11099515,-795,0,1701359260,13000.21633525,119.01955479000026,54385.99308672001
2023-11-30,15:47:42.000,334,11099462,-795,0,1701359261,13000.182653699994,119.0477513099977,54386.000073840005
2023-11-30,15:47:43.000,334,11099534,-795,0,1701359262,13000.16918107999,119.03365304999897,54385.92321552001
2023-11-30,15:47:44.000,334,11099502,-795,0,1701359263,13000.061400119994,119.09004609000112,54385.7415504
2023-11-30,15:47:45.000,334,11099533,-795,0,1701359264,13000.095081669999,119.09709522000048,54385.8114216
2023-11-30,15:47:46.000,334,11099526,-795,0,1701359265,13000.074872739999,119.13939000000391,54385.90924128
2023-11-30,15:47:47.000,334,11099534,-795,0,1701359266,13000.12876321999,119.06889870000305,54385.99308672001
2023-11-30,15:47:48.000,334,11099500,-795,0,1701359267,13000.061400119994,119.11824260999856,54385.90924128
2023-11-30,15:47:49.000,334,11099587,-795,0,1701359268,13000.054663809999,119.11824260999856,54385.77648600001
2023-11-30,15:47:50.000,334,11099460,-795,0,1701359269,13000.047927499989,119.09709522000048,54385.902254160006
2023-11-30,15:47:51.000,334,11099548,-795,0,1701359270,13000.041191189994,119.02660391999962,54385.9162284
2023-11-30,15:47:52.000,334,11099535,-795,0,1701359271,12999.987300709989,119.09709522000048,54385.81840872
2023-11-30,15:47:53.000,334,11099561,-795,0,1701359272,12999.987300709989,119.09709522000048,54385.86731856
2023-11-30,15:47:54.000,334,11099536,-795,0,1701359273,12999.919937609993,119.09709522000048,54385.79744736
2023-11-30,15:47:55.000,334,11099528,-795,0,1701359274,12999.980564399993,119.0759478300024,54385.72058904
2023-11-30,15:47:56.000,334,11099547,-795,0,1701359275,13000.027718569989,119.06184957000369,54385.92321552001
2023-11-30,15:47:57.000,334,11099536,-795,0,1701359276,13000.095081669999,119.03365304999897,54385.94417688001
2023-11-30,15:47:58.000,334,11099481,-795,0,1701359277,12999.987300709989,119.06184957000369,54385.87430568001
2023-11-30,15:47:59.000,334,11099555,-795,0,1701359278,12999.940146539993,118.94201436000003,54385.46905272001
2023-11-30,15:48:00.000,334,11099423,-795,0,1701359279,12999.953619159998,118.94906348999939,54385.69264056
2023-11-30,15:48:01.000,334,11099535,-795,0,1701359280,13000.054663809999,118.89267045000452,54385.82539584001
2023-11-30,15:48:02.000,334,11099557,-795,0,1701359281,13000.000773329994,118.92086697000195,54385.82539584001
2023-11-30,15:48:03.000,334,11099473,-795,0,1701359282,12999.967091779989,118.87152305999916,54385.80443448001
2023-11-30,15:48:04.000,334,11099545,-795,0,1701359283,12999.899728679993,118.88562131999788,54385.69962768
2023-11-30,15:48:05.000,334,11099535,-795,0,1701359284,13000.014245949998,118.87857218999852,54385.94417688001
2023-11-30,15:48:06.000,334,11099496,-795,0,1701359285,12999.886256059988,118.82217915000365,54385.89526704001
2023-11-30,15:48:07.000,334,11099571,-795,0,1701359286,12999.926673919988,118.77988437000022,54385.902254160006
2023-11-30,15:48:08.000,334,11099514,-795,0,1701359287,12999.791947719998,118.74463872000342,54385.82539584001
2023-11-30,15:48:09.000,334,11099570,-795,0,1701359288,12999.765002480002,118.6670982900032,54385.77648600001
2023-11-30,15:48:10.000,334,11099551,-795,0,1701359289,12999.771738789997,118.63890176999848,54385.93718976
2023-11-30,15:48:11.000,334,11099547,-795,0,1701359290,12999.825629270003,118.58250873000361,54386.02802232
2023-11-30,15:48:12.000,334,11099575,-795,0,1701359291,12999.785211410002,118.5543122099989,54386.069945040006
2023-11-30,15:48:13.000,334,11099517,-795,0,1701359292,12999.771738789997,118.51201743000274,54386.097893520004
2023-11-30,15:48:14.000,334,11099508,-795,0,1701359293,12999.670694139997,118.44857526000123,54385.92321552001
2023-11-30,15:48:15.000,334,11099547,-795,0,1701359294,12999.677430449992,118.34283831000357,54385.8463572
2023-11-30,15:48:16.000,334,11099508,-795,0,1701359295,12999.677430449992,118.3075926599995,54385.96513824
2023-11-30,15:48:17.000,334,11099556,-795,0,1701359296,12999.717848309992,118.25119962000463,54386.000073840005
2023-11-30,15:48:18.000,334,11099520,-795,0,1701359297,12999.623539970002,118.18070832000376,54385.89526704001
2023-11-30,15:48:19.000,334,11099581,-795,0,1701359298,12999.596594729992,118.07497136999882,54385.9162284
2023-11-30,15:48:20.000,334,11099546,-795,0,1701359299,12999.670694139997,118.09611876000417,54386.03500944
2023-11-30,15:48:21.000,334,11099568,-795,0,1701359300,12999.697639379992,118.03267659000267,54386.118854880006
2023-11-30,15:48:22.000,334,11099462,-795,0,1701359301,12999.623539970002,117.95513616000244,54385.87430568001
2023-11-30,15:48:23.000,334,11099573,-795,0,1701359302,12999.583122110002,117.87759573000221,54385.85334432001
2023-11-30,15:48:24.000,334,11099540,-795,0,1701359303,12999.482077460001,117.88464486000157,54385.68565344001
2023-11-30,15:48:25.000,334,11099512,-795,0,1701359304,12999.569649489997,117.8141535600007,54385.79744736
2023-11-30,15:48:26.000,334,11099492,-795,0,1701359305,12999.495550079992,117.7507113899992,54385.75552464001
2023-11-30,15:48:27.000,334,11099527,-795,0,1701359306,12999.562913180001,117.7154657400024,54385.88827992
2023-11-30,15:48:28.000,334,11099501,-795,0,1701359307,12999.603331040002,117.70136748000368,54385.89526704001
2023-11-30,15:48:29.000,334,11099558,-795,0,1701359308,12999.542704250001,117.65907270000025,54385.902254160006
2023-11-30,15:48:30.000,334,11099501,-795,0,1701359309,12999.448395909996,117.63087618000282,54385.7415504
2023-11-30,15:48:31.000,334,11099517,-795,0,1701359310,12999.448395909996,117.65202357000089,54385.664692080005
2023-11-30,15:48:32.000,334,11099579,-795,0,1701359311,12999.421450670001,117.63087618000282,54385.86731856
2023-11-30,15:48:33.000,334,11099547,-795,0,1701359312,12999.367560189996,117.55333575000259,54385.69264056
2023-11-30,15:48:34.000,334,11099513,-795,0,1701359313,12999.306933399996,117.58858139999938,54385.64373072
2023-11-30,15:48:35.000,334,11099526,-795,0,1701359314,12999.407978049996,117.54628662000323,54385.832382960005
2023-11-30,15:48:36.000,334,11099542,-795,0,1701359315,12999.387769119996,117.60972879000474,54385.76949888
2023-11-30,15:48:37.000,334,11099525,-795,0,1701359316,12999.414714359991,117.62382705000346,54385.783473120006
2023-11-30,15:48:38.000,334,11099519,-795,0,1701359317,12999.347351259996,117.6167779200041,54385.57385952
2023-11-30,15:48:39.000,334,11099529,-795,0,1701359318,12999.421450670001,117.68726921999769,54385.69962768
2023-11-30,15:48:40.000,334,11099503,-795,0,1701359319,12999.414714359991,117.73661313000048,54385.74853752
2023-11-30,15:48:41.000,334,11099524,-795,0,1701359320,12999.468604839996,117.79300617000263,54385.74853752
2023-11-30,15:48:42.000,334,11099546,-795,0,1701359321,12999.468604839996,117.83530094999878,54385.75552464001
2023-11-30,15:48:43.000,334,11099577,-795,0,1701359322,12999.515759009992,117.8634974700035,54385.762511760004
2023-11-30,15:48:44.000,334,11099553,-795,0,1701359323,12999.509022699996,117.8634974700035,54385.7415504
2023-11-30,15:48:45.000,334,11099544,-795,0,1701359324,12999.556176869992,117.93398877000436,54385.90924128
2023-11-30,15:48:46.000,334,11099483,-795,0,1701359325,12999.542704250001,117.98333267999988,54385.783473120006
2023-11-30,15:48:47.000,334,11099561,-795,0,1701359326,12999.549440559997,117.99038180999923,54385.80443448001
2023-11-30,15:48:48.000,334,11099547,-795,0,1701359327,12999.407978049996,118.04677485000138,54385.734563280006
2023-11-30,15:48:49.000,334,11099476,-795,0,1701359328,12999.475341149991,118.05382398000074,54385.70661480001
2023-11-30,15:48:50.000,334,11099511,-795,0,1701359329,12999.434923289991,118.09611876000417,54385.762511760004
2023-11-30,15:48:51.000,334,11099549,-795,0,1701359330,12999.495550079992,118.07497136999882,54385.87430568001
2023-11-30,15:48:52.000,334,11099535,-795,0,1701359331,12999.475341149991,118.08202049999818,54385.95815112
2023-11-30,15:48:53.000,334,11099551,-795,0,1701359332,12999.468604839996,118.13841354000033,54385.94417688001
2023-11-30,15:48:54.000,334,11099485,-795,0,1701359333,12999.36082388,118.08202049999818,54385.72058904
2023-11-30,15:48:55.000,334,11099541,-795,0,1701359334,12999.367560189996,118.07497136999882,54385.79046024
2023-11-30,15:48:56.000,334,11099520,-795,0,1701359335,12999.36082388,118.08202049999818,54385.86731856
2023-11-30,15:48:57.000,334,11099513,-795,0,1701359336,12999.374296499991,118.15251179999905,54385.85334432001
2023-11-30,15:48:58.000,334,11099504,-795,0,1701359337,12999.29346077999,118.0608731100001,54385.67866632
2023-11-30,15:48:59.000,334,11099571,-795,0,1701359338,12999.33387863999,118.11021702000289,54385.75552464001
2023-11-30,15:49:00.000,334,11099500,-795,0,1701359339,12999.30019709,118.11021702000289,54385.48302696
2023-11-30,15:49:01.000,334,11099480,-795,0,1701359340,12999.374296499991,118.1736591900044,54385.80443448001
2023-11-30,15:49:02.000,334,11099573,-795,0,1701359341,12999.394505429991,118.15251179999905,54385.81840872
2023-11-30,15:49:03.000,334,11099476,-795,0,1701359342,12999.38103281,118.1736591900044,54385.75552464001
2023-11-30,15:49:04.000,334,11099557,-795,0,1701359343,12999.347351259996,118.25824875000399,54385.664692080005
2023-11-30,15:49:05.000,334,11099526,-795,0,1701359344,12999.32040602,118.30054353000014,54385.65770496001
2023-11-30,15:49:06.000,334,11099533,-795,0,1701359345,12999.448395909996,118.33578918000421,54385.734563280006
2023-11-30,15:49:07.000,334,11099523,-795,0,1701359346,12999.468604839996,118.4062804799978,54385.762511760004
2023-11-30,15:49:08.000,334,11099542,-795,0,1701359347,12999.434923289991,118.4556243900006,54385.734563280006
2023-11-30,15:49:09.000,334,11099520,-795,0,1701359348,12999.455132219991,118.49791917000402,54385.58783376001
2023-11-30,15:49:10.000,334,11099505,-795,0,1701359349,12999.509022699996,118.57545960000425,54385.72757616001
2023-11-30,15:49:11.000,334,11099542,-795,0,1701359350,12999.515759009992,118.6177543800004,54385.713601920004
2023-11-30,15:49:12.000,334,11099518,-795,0,1701359351,12999.502286390001,118.69529481000063,54385.72757616001
2023-11-30,15:49:13.000,334,11099529,-795,0,1701359352,12999.576385799992,118.74463872000342,54385.58084664
2023-11-30,15:49:14.000,334,11099494,-795,0,1701359353,12999.488813769996,118.77988437000022,54385.65770496001
2023-11-30,15:49:15.000,334,11099528,-795,0,1701359354,12999.623539970002,118.84332654000173,54385.88827992
2023-11-30,15:49:16.000,334,11099532,-795,0,1701359355,12999.630276279997,118.83627741000237,54385.77648600001
2023-11-30,15:49:17.000,334,11099504,-795,0,1701359356,12999.643748900002,118.88562131999788,54385.77648600001
2023-11-30,15:49:18.000,334,11099546,-795,0,1701359357,12999.637012589992,118.87857218999852,54385.713601920004
2023-11-30,15:49:19.000,334,11099529,-795,0,1701359358,12999.637012589992,118.88562131999788,54385.6716792
2023-11-30,15:49:20.000,334,11099563,-795,0,1701359359,12999.690903069997,118.9138178400026,54385.75552464001
2023-11-30,15:49:21.000,334,11099529,-795,0,1701359360,12999.704375690002,118.89267045000452,54385.762511760004
2023-11-30,15:49:22.000,334,11099494,-795,0,1701359361,12999.684166760002,118.83627741000237,54385.734563280006
2023-11-30,15:49:23.000,334,11099474,-795,0,1701359362,12999.704375690002,118.85742480000044,54385.72757616001
2023-11-30,15:49:24.000,334,11099577,-795,0,1701359363,12999.758266169993,118.85037567000109,54385.81840872
2023-11-30,15:49:25.000,334,11099585,-795,0,1701359364,12999.832365579998,118.88562131999788,54385.94417688001
2023-11-30,15:49:26.000,334,11099560,-795,0,1701359365,12999.818892959993,118.82922828000301,54385.89526704001
2023-11-30,15:49:27.000,334,11099592,-795,0,1701359366,12999.812156649998,118.82922828000301,54385.82539584001
2023-11-30,15:49:28.000,334,11099541,-795,0,1701359367,12999.818892959993,118.77283524000086,54385.70661480001
2023-11-30,15:49:29.000,334,11099555,-795,0,1701359368,12999.832365579998,118.77283524000086,54385.734563280006
2023-11-30,15:49:30.000,334,11099530,-795,0,1701359369,12999.879519749993,118.75168785000278,54385.85334432001
2023-11-30,15:49:31.000,334,11099600,-795,0,1701359370,12999.913201299998,118.7305404600047,54385.81840872
2023-11-30,15:49:32.000,334,11099570,-795,0,1701359371,12999.980564399993,118.70234393999999,54385.86033144
2023-11-30,15:49:33.000,334,11099574,-795,0,1701359372,12999.994037019998,118.68119655000191,54385.9162284
2023-11-30,15:49:34.000,334,11099549,-795,0,1701359373,12999.899728679993,118.63890176999848,54385.63674360001
2023-11-30,15:49:35.000,334,11099554,-795,0,1701359374,13000.000773329994,118.62480350999977,54385.75552464001
2023-11-30,15:49:36.000,334,11099506,-795,0,1701359375,13000.000773329994,118.62480350999977,54385.82539584001
2023-11-30,15:49:37.000,334,11099550,-795,0,1701359376,12999.987300709989,118.62480350999977,54385.85334432001
2023-11-30,15:49:38.000,334,11099526,-795,0,1701359377,12999.886256059988,118.51201743000274,54385.70661480001
2023-11-30,15:49:39.000,334,11099549,-795,0,1701359378,12999.892992369998,118.44857526000123,54385.70661480001
2023-11-30,15:49:40.000,334,11099576,-795,0,1701359379,12999.987300709989,118.44152613000188,54385.881292800004
2023-11-30,15:49:41.000,334,11099555,-795,0,1701359380,13000.014245949998,118.44152613000188,54385.85334432001
2023-11-30,15:49:42.000,334,11099497,-795,0,1701359381,12999.960355469993,118.34283831000357,54385.8114216
2023-11-30,15:49:43.000,334,11099511,-795,0,1701359382,12999.926673919988,118.30054353000014,54385.762511760004
2023-11-30,15:49:44.000,334,11099540,-795,0,1701359383,12999.866047129988,118.19480658000248,54385.60879512001
2023-11-30,15:49:45.000,334,11099561,-795,0,1701359384,12999.886256059988,118.19480658000248,54385.64373072
2023-11-30,15:49:46.000,334,11099551,-795,0,1701359385,12999.852574509998,118.09611876000417,54385.65770496001
2023-11-30,15:49:47.000,334,11099534,-795,0,1701359386,12999.872783439998,118.01152920000459,54385.75552464001
2023-11-30,15:49:48.000,334,11099522,-795,0,1701359387,12999.892992369998,117.94103790000372,54385.65770496001
2023-11-30,15:49:49.000,334,11099542,-795,0,1701359388,12999.859310819993,117.89874312000029,54385.601808
2023-11-30,15:49:50.000,334,11099533,-795,0,1701359389,12999.839101889993,117.77890791000391,54385.38520728
2023-11-30,15:49:51.000,334,11099521,-795,0,1701359390,12999.845838200003,117.67317095999897,54385.44110424001
2023-11-30,15:49:52.000,334,11099526,-795,0,1701359391,12999.879519749993,117.6167779200041,54385.57385952
2023-11-30,15:49:53.000,334,11099486,-795,0,1701359392,12999.892992369998,117.54628662000323,54385.427130000004
2023-11-30,15:49:54.000,334,11099505,-795,0,1701359393,12999.919937609993,117.47579532000236,54385.378220160004
2023-11-30,15:49:55.000,334,11099531,-795,0,1701359394,13000.027718569989,117.37710750000406,54385.545911040004
2023-11-30,15:49:56.000,334,11099505,-795,0,1701359395,13000.007509639989,117.30661620000319,54385.594820880004
2023-11-30,15:49:57.000,334,11099466,-795,0,1701359396,13000.047927499989,117.31366533000255,54385.49001408001
2023-11-30,15:49:58.000,334,11099520,-795,0,1701359397,13000.088345359989,117.17973186000017,54385.231490640006
2023-11-30,15:49:59.000,334,11099538,-795,0,1701359398,13000.095081669999,117.14448621000338,54385.3572588
2023-11-30,15:50:00.000,334,11099516,-795,0,1701359399,13000.122026909994,117.13038795000466,54385.44110424001
2023-11-30,15:50:01.000,334,11099545,-795,0,1701359400,13000.095081669999,117.07399491000251,54385.33629744
2023-11-30,15:50:02.000,334,11099557,-795,0,1701359401,13000.16918107999,117.05284752000443,54385.3572588
2023-11-30,15:50:03.000,334,11099458,-795,0,1701359402,13000.21633525,117.0457983899978,54385.44110424001
2023-11-30,15:50:04.000,334,11099513,-795,0,1701359403,13000.22980786999,117.0598966500038,54385.41315576
2023-11-30,15:50:05.000,334,11099568,-795,0,1701359404,13000.37127037999,117.05284752000443,54385.68565344001
2023-11-30,15:50:06.000,334,11099512,-795,0,1701359405,13000.404951929995,117.01760187000036,54385.57385952
2023-11-30,15:50:07.000,334,11099508,-795,0,1701359406,13000.35779776,117.0598966500038,54385.545911040004
2023-11-30,15:50:08.000,334,11099540,-795,0,1701359407,13000.33758883,117.07399491000251,54385.41315576
2023-11-30,15:50:09.000,334,11099517,-795,0,1701359408,13000.324116209995,117.06694578000315,54385.50398832
2023-11-30,15:50:10.000,334,11099567,-795,0,1701359409,13000.384742999995,117.11628968999867,54385.64373072
2023-11-30,15:50:11.000,334,11099537,-795,0,1701359410,13000.404951929995,117.13743708000402,54385.69264056
2023-11-30,15:50:12.000,334,11099536,-795,0,1701359411,13000.43189716999,117.22907577000296,54385.713601920004
2023-11-30,15:50:13.000,334,11099541,-795,0,1701359412,13000.384742999995,117.23612490000232,54385.713601920004
2023-11-30,15:50:14.000,334,11099529,-795,0,1701359413,13000.324116209995,117.2572722900004,54385.43411712
2023-11-30,15:50:15.000,334,11099522,-795,0,1701359414,13000.223071559994,117.28546880999784,54385.497001200005
2023-11-30,15:50:16.000,334,11099527,-795,0,1701359415,13000.263489419995,117.31366533000255,54385.60879512001
2023-11-30,15:50:17.000,334,11099520,-795,0,1701359416,13000.135499529999,117.39120576000278,54385.52494968
2023-11-30,15:50:18.000,334,11099486,-795,0,1701359417,13000.020982259994,117.46169706000364,54385.37123304001
2023-11-30,15:50:19.000,334,11099551,-795,0,1701359418,12999.994037019998,117.58153227000003,54385.41315576
2023-11-30,15:50:20.000,334,11099544,-795,0,1701359419,13000.10855428999,117.7154657400024,54385.51796256001
2023-11-30,15:50:21.000,334,11099550,-795,0,1701359420,13000.35779776,117.7154657400024,54385.50398832
2023-11-30,15:50:22.000,334,11099576,-795,0,1701359421,13000.43189716999,117.57448314000067,54385.497001200005
2023-11-30,15:50:23.000,334,11099544,-795,0,1701359422,13000.384742999995,117.44054966999829,54385.48302696
2023-11-30,15:50:24.000,334,11099588,-795,0,1701359423,13000.29043465999,117.31366533000255,54385.427130000004
2023-11-30,15:50:25.000,334,11099492,-795,0,1701359424,13000.243280489995,117.29251794000447,54385.46905272001
2023-11-30,15:50:26.000,334,11099516,-795,0,1701359425,13000.243280489995,117.27841967999848,54385.594820880004
2023-11-30,15:50:27.000,334,11099546,-795,0,1701359426,13000.20959893999,117.27137054999912,54385.68565344001
2023-11-30,15:50:28.000,334,11099504,-795,0,1701359427,13000.14897214999,117.22907577000296,54385.566872400006
2023-11-30,15:50:29.000,334,11099505,-795,0,1701359428,13000.014245949998,117.17973186000017,54385.25245200001
2023-11-30,15:50:30.000,334,11099556,-795,0,1701359429,13000.081609049994,117.21497751000425,54385.53892392001
2023-11-30,15:50:31.000,334,11099456,-795,0,1701359430,13000.101817979994,117.17973186000017,54385.46905272001
2023-11-30,15:50:32.000,334,11099520,-795,0,1701359431,13000.101817979994,117.23612490000232,54385.46905272001
2023-11-30,15:50:33.000,334,11099550,-795,0,1701359432,13000.034454879999,117.23612490000232,54385.38520728
2023-11-30,15:50:34.000,334,11099539,-795,0,1701359433,12999.994037019998,117.16563360000146,54385.399181520006
2023-11-30,15:50:35.000,334,11099523,-795,0,1701359434,13000.101817979994,117.18678098999953,54385.62975648
2023-11-30,15:50:36.000,334,11099556,-795,0,1701359435,13000.054663809999,117.25022316000104,54385.58783376001
2023-11-30,15:50:37.000,334,11099487,-795,0,1701359436,13000.020982259994,117.25022316000104,54385.601808
2023-11-30,15:50:38.000,334,11099491,-795,0,1701359437,12999.913201299998,117.23612490000232,54385.27341336001
2023-11-30,15:50:39.000,334,11099516,-795,0,1701359438,12999.892992369998,117.20792838000489,54385.34328456
2023-11-30,15:50:40.000,334,11099495,-795,0,1701359439,12999.839101889993,117.22907577000296,54385.47603984
2023-11-30,15:50:41.000,334,11099508,-795,0,1701359440,12999.825629270003,117.24317403000168,54385.42014288001
2023-11-30,15:50:42.000,334,11099495,-795,0,1701359441,12999.812156649998,117.28546880999784,54385.44110424001
2023-11-30,15:50:43.000,334,11099545,-795,0,1701359442,12999.751529859997,117.2572722900004,54385.399181520006
2023-11-30,15:50:44.000,334,11099537,-795,0,1701359443,12999.724584620002,117.2572722900004,54385.34328456
2023-11-30,15:50:45.000,334,11099528,-795,0,1701359444,12999.785211410002,117.2220266400036,54385.5319368
2023-11-30,15:50:46.000,334,11099535,-795,0,1701359445,12999.717848309992,117.19383011999889,54385.48302696
2023-11-30,15:50:47.000,334,11099551,-795,0,1701359446,12999.643748900002,117.17973186000017,54385.36424592
2023-11-30,15:50:48.000,334,11099530,-795,0,1701359447,12999.596594729992,117.16563360000146,54385.280400480005
2023-11-30,15:50:49.000,334,11099520,-755,0,1701359448,12999.562913180001,117.10924055999931,54385.27341336001
2023-11-30,15:50:50.000,334,11099546,-795,0,1701359449,12999.556176869992,117.07399491000251,54385.30136184001
2023-11-30,15:50:51.000,334,11099464,-795,0,1701359450,12999.589858419997,117.07399491000251,54385.427130000004
2023-11-30,15:50:52.000,334,11099543,-795,0,1701359451,12999.630276279997,117.07399491000251,54385.48302696
2023-11-30,15:50:53.000,334,11099580,-795,0,1701359452,12999.569649489997,117.0598966500038,54385.4620656
2023-11-30,15:50:54.000,334,11099487,-795,0,1701359453,12999.576385799992,116.99645448000228,54385.18956792
2023-11-30,15:50:55.000,334,11099527,-795,0,1701359454,12999.556176869992,116.93301231000078,54385.31533608
2023-11-30,15:50:56.000,334,11099452,-795,0,1701359455,12999.535967939992,116.9471105699995,54385.210529280004
2023-11-30,15:50:57.000,334,11099519,-795,0,1701359456,12999.616803659992,116.97530709000421,54385.30834896
2023-11-30,15:50:58.000,334,11099566,-795,0,1701359457,12999.616803659992,116.93301231000078,54385.38520728
2023-11-30,15:50:59.000,334,11099588,-795,0,1701359458,12999.630276279997,116.89776666000398,54385.32232320001
2023-11-30,15:51:00.000,334,11099525,-795,0,1701359459,12999.623539970002,116.88366839999799,54385.32232320001
2023-11-30,15:51:01.000,334,11099482,-795,0,1701359460,12999.724584620002,116.82022623000375,54385.45507848
2023-11-30,15:51:02.000,334,11099501,-795,0,1701359461,12999.657221519992,116.77793145000032,54385.231490640006
2023-11-30,15:51:03.000,334,11099570,-795,0,1701359462,12999.637012589992,116.84137362000183,54385.24546488
2023-11-30,15:51:04.000,334,11099517,-795,0,1701359463,12999.690903069997,116.7990788399984,54385.27341336001
2023-11-30,15:51:05.000,334,11099562,-795,0,1701359464,12999.717848309992,116.78498057999968,54385.32232320001
2023-11-30,15:51:06.000,334,11099502,-795,0,1701359465,12999.778475099993,116.77088232000096,54385.45507848
2023-11-30,15:51:07.000,334,11099541,-795,0,1701359466,12999.818892959993,116.74973493000289,54385.44110424001
2023-11-30,15:51:08.000,334,11099537,-795,0,1701359467,12999.778475099993,116.75678406000225,54385.45507848
2023-11-30,15:51:09.000,334,11099512,-795,0,1701359468,12999.765002480002,116.7638331900016,54385.24546488
2023-11-30,15:51:10.000,334,11099522,-795,0,1701359469,12999.785211410002,116.72858754000481,54385.35027168001
2023-11-30,15:51:11.000,334,11099544,-795,0,1701359470,12999.778475099993,116.74268580000353,54385.30136184001
2023-11-30,15:51:12.000,334,11099581,-795,0,1701359471,12999.839101889993,116.72858754000481,54385.30834896
2023-11-30,15:51:13.000,334,11099508,-795,0,1701359472,12999.717848309992,116.74973493000289,54385.08476112001
2023-11-30,15:51:14.000,334,11099570,-795,0,1701359473,12999.765002480002,116.74268580000353,54385.25245200001
2023-11-30,15:51:15.000,334,11099490,-795,0,1701359474,12999.825629270003,116.73563667000417,54385.41315576
2023-11-30,15:51:16.000,334,11099527,-795,0,1701359475,12999.805420340002,116.74973493000289,54385.399181520006
2023-11-30,15:51:17.000,334,11099535,-795,0,1701359476,12999.818892959993,116.79202970999904,54385.210529280004
2023-11-30,15:51:18.000,334,11099559,-795,0,1701359477,12999.852574509998,116.77793145000032,54385.38520728
2023-11-30,15:51:19.000,334,11099532,-795,0,1701359478,12999.825629270003,116.77088232000096,54385.26642624
2023-11-30,15:51:20.000,334,11099474,-795,0,1701359479,12999.785211410002,116.78498057999968,54385.3572588
2023-11-30,15:51:21.000,334,11099536,-795,0,1701359480,12999.852574509998,116.82022623000375,54385.427130000004
2023-11-30,15:51:22.000,334,11099514,-795,0,1701359481,12999.832365579998,116.77088232000096,54385.43411712
2023-11-30,15:51:23.000,334,11099529,-795,0,1701359482,12999.825629270003,116.7990788399984,54385.43411712
2023-11-30,15:51:24.000,334,11099535,-795,0,1701359483,12999.825629270003,116.78498057999968,54385.36424592
2023-11-30,15:51:25.000,334,11099521,-795,0,1701359484,12999.892992369998,116.82022623000375,54385.448091360005
2023-11-30,15:51:26.000,334,11099509,-795,0,1701359485,12999.899728679993,116.77088232000096,54385.43411712
2023-11-30,15:51:27.000,334,11099534,-795,0,1701359486,12999.886256059988,116.7638331900016,54385.329310320005
2023-11-30,15:51:28.000,334,11099501,-795,0,1701359487,12999.845838200003,116.73563667000417,54385.280400480005
2023-11-30,15:51:29.000,334,11099527,-795,0,1701359488,12999.805420340002,116.77088232000096,54385.26642624
2023-11-30,15:51:30.000,334,11099512,-795,0,1701359489,12999.825629270003,116.74973493000289,54385.30136184001
2023-11-30,15:51:31.000,334,11099532,-795,0,1701359490,12999.899728679993,116.71448927999882,54385.43411712
2023-11-30,15:51:32.000,334,11099536,-795,0,1701359491,12999.845838200003,116.72858754000481,54385.42014288001
2023-11-30,15:51:33.000,334,11099545,-795,0,1701359492,12999.906464989988,116.69334189000074,54385.45507848
2023-11-30,15:51:34.000,334,11099479,-795,0,1701359493,12999.926673919988,116.6651453700033,54385.27341336001
2023-11-30,15:51:35.000,334,11099524,-795,0,1701359494,12999.892992369998,116.63694884999859,54385.40616864
2023-11-30,15:51:36.000,334,11099553,-795,0,1701359495,12999.866047129988,116.65104711000458,54385.39219440001
2023-11-30,15:51:37.000,334,11099554,-795,0,1701359496,12999.960355469993,116.68629276000138,54385.48302696
2023-11-30,15:51:38.000,334,11099525,-795,0,1701359497,12999.994037019998,116.64399797999795,54385.55988528001
2023-11-30,15:51:39.000,334,11099500,-795,0,1701359498,12999.960355469993,116.60875233000115,54385.42014288001
2023-11-30,15:51:40.000,334,11099589,-795,0,1701359499,12999.953619159998,116.6017032000018,54385.43411712
2023-11-30,15:51:41.000,334,11099566,-795,0,1701359500,13000.007509639989,116.58055581000372,54385.60879512001
2023-11-30,15:51:42.000,334,11099486,-795,0,1701359501,12999.987300709989,116.54531015999964,54385.58783376001
2023-11-30,15:51:43.000,334,11099540,-795,0,1701359502,12999.973828089998,116.58055581000372,54385.57385952
2023-11-30,15:51:44.000,334,11099590,-795,0,1701359503,12999.906464989988,116.50301538000349,54385.448091360005
2023-11-30,15:51:45.000,334,11099502,-795,0,1701359504,12999.926673919988,116.48186798999814,54385.41315576
2023-11-30,15:51:46.000,334,11099533,-795,0,1701359505,13000.034454879999,116.48891712000477,54385.55289816
2023-11-30,15:51:47.000,334,11099498,-795,0,1701359506,13000.020982259994,116.47481885999878,54385.62276936
2023-11-30,15:51:48.000,334,11099570,-795,0,1701359507,13000.000773329994,116.43252408000262,54385.53892392001
2023-11-30,15:51:49.000,334,11099517,-795,0,1701359508,12999.940146539993,116.47481885999878,54385.448091360005
2023-11-30,15:51:50.000,334,11099548,-795,0,1701359509,12999.980564399993,116.40432755999791,54385.50398832
2023-11-30,15:51:51.000,334,11099491,-795,0,1701359510,12999.919937609993,116.4184258200039,54385.35027168001
2023-11-30,15:51:52.000,334,11099539,-795,0,1701359511,12999.899728679993,116.41137669000454,54385.35027168001
2023-11-30,15:51:53.000,334,11099541,-795,0,1701359512,12999.798684029993,116.36908191000111,54385.2175164
2023-11-30,15:51:54.000,334,11099467,-795,0,1701359513,12999.839101889993,116.3549836500024,54385.30136184001
2023-11-30,15:51:55.000,334,11099507,-795,0,1701359514,12999.906464989988,116.32678712999768,54385.44110424001
2023-11-30,15:51:56.000,334,11099510,-795,0,1701359515,12999.845838200003,116.29154148000089,54385.497001200005
2023-11-30,15:51:57.000,334,11099504,-795,0,1701359516,12999.818892959993,116.28449235000153,54385.497001200005
2023-11-30,15:51:58.000,334,11099507,-795,0,1701359517,12999.758266169993,116.2069519200013,54385.25245200001
2023-11-30,15:51:59.000,334,11099486,-795,0,1701359518,12999.751529859997,116.17875540000387,54385.30834896
2023-11-30,15:52:00.000,334,11099543,-795,0,1701359519,12999.717848309992,116.17875540000387,54385.31533608
2023-11-30,15:52:01.000,334,11099481,-795,0,1701359520,12999.717848309992,116.1435097499998,54385.39219440001
2023-11-30,15:52:02.000,334,11099513,-795,0,1701359521,12999.670694139997,116.09416584000428,54385.35027168001
2023-11-30,15:52:03.000,334,11099495,-795,0,1701359522,12999.542704250001,116.02367454000341,54385.24546488
2023-11-30,15:52:04.000,334,11099551,-795,0,1701359523,12999.441659600001,116.02367454000341,54385.30834896
2023-11-30,15:52:05.000,334,11099511,-795,0,1701359524,12999.583122110002,116.02367454000341,54385.427130000004
2023-11-30,15:52:06.000,334,11099550,-795,0,1701359525,12999.569649489997,115.91793758999847,54385.329310320005
2023-11-30,15:52:07.000,334,11099504,-795,0,1701359526,12999.495550079992,115.88974107000104,54385.32232320001
2023-11-30,15:52:08.000,334,11099510,-795,0,1701359527,12999.455132219991,115.84744629000488,54385.18956792
2023-11-30,15:52:09.000,334,11099542,-795,0,1701359528,12999.394505429991,115.84039715999825,54385.23847776
2023-11-30,15:52:10.000,334,11099558,-795,0,1701359529,12999.421450670001,115.79105325000273,54385.378220160004
2023-11-30,15:52:11.000,334,11099551,-795,0,1701359530,12999.448395909996,115.79105325000273,54385.44110424001
2023-11-30,15:52:12.000,334,11099519,-795,0,1701359531,12999.407978049996,115.77695499000401,54385.4620656
2023-11-30,15:52:13.000,334,11099525,-795,0,1701359532,12999.367560189996,115.7487584699993,54385.44110424001
2023-11-30,15:52:14.000,334,11099453,-795,0,1701359533,12999.306933399996,115.6853162999978,54385.24546488
2023-11-30,15:52:15.000,334,11099452,-795,0,1701359534,12999.286724469996,115.64302152000164,54385.34328456
2023-11-30,15:52:16.000,334,11099515,-795,0,1701359535,12999.25977923,115.6853162999978,54385.35027168001
2023-11-30,15:52:17.000,334,11099569,-795,0,1701359536,12999.25977923,115.650070650001,54385.36424592
2023-11-30,15:52:18.000,334,11099491,-795,0,1701359537,12999.15873458,115.6148250000042,54385.25245200001
2023-11-30,15:52:19.000,334,11099520,-795,0,1701359538,12999.185679819995,115.60072673999821,54385.329310320005
2023-11-30,15:52:20.000,334,11099565,-795,0,1701359539,12999.25977923,115.52318630999798,54385.45507848
2023-11-30,15:52:21.000,334,11099550,-795,0,1701359540,12999.205888749995,115.54433370000334,54385.44110424001
2023-11-30,15:52:22.000,334,11099542,-795,0,1701359541,12999.226097679995,115.59367760999885,54385.42014288001
2023-11-30,15:52:23.000,334,11099535,-795,0,1701359542,12999.165470889995,115.5513828300027,54385.40616864
2023-11-30,15:52:24.000,334,11099471,-795,0,1701359543,12999.11158040999,115.53023544000462,54385.24546488
2023-11-30,15:52:25.000,334,11099531,-795,0,1701359544,12999.09810779,115.5513828300027,54385.24546488
2023-11-30,15:52:26.000,334,11099539,-795,0,1701359545,12999.145261959995,115.50908804999926,54385.39219440001
2023-11-30,15:52:27.000,334,11099487,-795,0,1701359546,12999.17220719999,115.53023544000462,54385.46905272001
2023-11-30,15:52:28.000,334,11099548,-795,0,1701359547,12999.15873458,115.5020389199999,54385.42014288001
2023-11-30,15:52:29.000,334,11099531,-795,0,1701359548,12999.15873458,115.52318630999798,54385.2873876
2023-11-30,15:52:30.000,334,11099545,-795,0,1701359549,12999.19915244,115.48089153000183,54385.399181520006
2023-11-30,15:52:31.000,334,11099578,-795,0,1701359550,12999.11158040999,115.51613717999862,54385.38520728
2023-11-30,15:52:32.000,334,11099510,-795,0,1701359551,12999.09137147999,115.5020389199999,54385.29437472
2023-11-30,15:52:33.000,334,11099503,-795,0,1701359552,12999.03074468999,115.5513828300027,54385.18258080001
2023-11-30,15:52:34.000,334,11099543,-795,0,1701359553,12999.064426239995,115.53728457000398,54385.161619440005
2023-11-30,15:52:35.000,334,11099482,-795,0,1701359554,12999.145261959995,115.51613717999862,54385.38520728
2023-11-30,15:52:36.000,334,11099496,-795,0,1701359555,12999.13852565,115.53728457000398,54385.329310320005
2023-11-30,15:52:37.000,334,11099536,-795,0,1701359556,12999.11158040999,115.49498979000055,54385.36424592
2023-11-30,15:52:38.000,334,11099465,-795,0,1701359557,12999.07789886,115.56548109000141,54385.19655504
2023-11-30,15:52:39.000,334,11099494,-795,0,1701359558,12999.084635169995,115.58662847999949,54385.25245200001
2023-11-30,15:52:40.000,334,11099515,-795,0,1701359559,12999.064426239995,115.55843196000205,54385.29437472
2023-11-30,15:52:41.000,334,11099598,-795,0,1701359560,12999.084635169995,115.52318630999798,54385.34328456
2023-11-30,15:52:42.000,334,11099518,-795,0,1701359561,12999.01053575999,115.57253022000077,54385.33629744
2023-11-30,15:52:43.000,334,11099525,-795,0,1701359562,12998.97685421,115.56548109000141,54385.280400480005
2023-11-30,15:52:44.000,334,11099525,-795,0,1701359563,12998.956645279999,115.57957935000013,54385.24546488
2023-11-30,15:52:45.000,334,11099494,-795,0,1701359564,12998.97011789999,115.60072673999821,54385.427130000004
2023-11-30,15:52:46.000,334,11099462,-795,0,1701359565,12998.956645279999,115.58662847999949,54385.3572588
2023-11-30,15:52:47.000,334,11099518,-795,0,1701359566,12998.916227419999,115.5513828300027,54385.3572588
2023-11-30,15:52:48.000,334,11099516,-795,0,1701359567,12998.869073249989,115.56548109000141,54385.378220160004
2023-11-30,15:52:49.000,334,11099479,-795,0,1701359568,12998.794973839998,115.53728457000398,54385.22450352001
2023-11-30,15:52:50.000,334,11099561,-795,0,1701359569,12998.835391699999,115.54433370000334,54385.3572588
2023-11-30,15:52:51.000,334,11099508,-795,0,1701359570,12998.90949110999,115.45974414000375,54385.55289816
2023-11-30,15:52:52.000,334,11099552,-795,0,1701359571,12998.821919079994,115.47384240000247,54385.57385952
2023-11-30,15:52:53.000,334,11099515,-795,0,1701359572,12998.875809559999,115.50908804999926,54385.566872400006
2023-11-30,15:52:54.000,334,11099463,-795,0,1701359573,12998.741083359993,115.45974414000375,54385.3572588
2023-11-30,15:52:55.000,334,11099532,-795,0,1701359574,12998.720874429993,115.4033511000016,54385.41315576
2023-11-30,15:52:56.000,334,11099565,-795,0,1701359575,12998.700665499993,115.4385967499984,54385.497001200005
2023-11-30,15:52:57.000,334,11099550,-795,0,1701359576,12998.707401809988,115.38220371000352,54385.47603984
2023-11-30,15:52:58.000,334,11099489,-795,0,1701359577,12998.626566090003,115.42449848999968,54385.378220160004
2023-11-30,15:52:59.000,334,11099515,-795,0,1701359578,12998.633302399998,115.31876154000201,54385.43411712
2023-11-30,15:53:00.000,334,11099517,-795,0,1701359579,12998.680456569993,115.34695805999945,54385.51097544
2023-11-30,15:53:01.000,334,11099554,-795,0,1701359580,12998.700665499993,115.33990893000009,54385.55289816
2023-11-30,15:53:02.000,334,11099406,-795,0,1701359581,12998.619829779993,115.33990893000009,54385.51796256001
2023-11-30,15:53:03.000,334,11099548,-795,0,1701359582,12998.626566090003,115.32581067000137,54385.46905272001
2023-11-30,15:53:04.000,334,11099498,-795,0,1701359583,12998.451422029997,115.33990893000009,54385.35027168001
2023-11-30,15:53:05.000,334,11099493,-795,0,1701359584,12998.431213099997,115.33285980000073,54385.29437472
2023-11-30,15:53:06.000,334,11099529,-795,0,1701359585,12998.538994059993,115.33990893000009,54385.51097544
2023-11-30,15:53:07.000,334,11099538,-795,0,1701359586,12998.552466679997,115.33285980000073,54385.594820880004
2023-11-30,15:53:08.000,334,11099548,-795,0,1701359587,12998.525521440002,115.37515458000416,54385.55289816
2023-11-30,15:53:09.000,334,11099565,-795,0,1701359588,12998.478367269992,115.39630197000224,54385.42014288001
2023-11-30,15:53:10.000,334,11099515,-795,0,1701359589,12998.491839889997,115.36105631999817,54385.58084664
2023-11-30,15:53:11.000,334,11099492,-795,0,1701359590,12998.444685720002,115.37515458000416,54385.47603984
2023-11-30,15:53:12.000,334,11099539,-795,0,1701359591,12998.336904759992,115.45269501000439,54385.4620656
2023-11-30,15:53:13.000,334,11099494,-795,0,1701359592,12998.249332729996,115.37515458000416,54385.259439120004
2023-11-30,15:53:14.000,334,11099523,-795,0,1701359593,12998.107870219996,115.38925284000288,54385.231490640006
2023-11-30,15:53:15.000,334,11099551,-795,0,1701359594,12998.195442249991,115.46679327000311,54385.4620656
2023-11-30,15:53:16.000,334,11099531,-795,0,1701359595,12998.09439759999,115.51613717999862,54385.4620656
2023-11-30,15:53:17.000,334,11099549,-795,0,1701359596,12998.006825569995,115.58662847999949,54385.378220160004
2023-11-30,15:53:18.000,334,11099487,-795,0,1701359597,12997.885571989995,115.67826716999843,54385.091748240004
2023-11-30,15:53:19.000,334,11099563,-795,0,1701359598,12998.03377080999,115.78400412000337,54385.23847776
2023-11-30,15:53:20.000,334,11099553,-795,0,1701359599,12998.087661289996,115.76990586000466,54385.36424592
2023-11-30,15:53:21.000,334,11099453,-795,0,1701359600,12998.128079149996,115.72056195000187,54385.33629744
2023-11-30,15:53:22.000,334,11099559,-795,0,1701359601,12998.087661289996,115.72056195000187,54385.36424592
2023-11-30,15:53:23.000,334,11099515,-795,0,1701359602,12998.04050712,115.70646369000315,54385.35027168001
2023-11-30,15:53:24.000,334,11099528,-795,0,1701359603,12998.00008926,115.73466021000058,54385.35027168001
2023-11-30,15:53:25.000,334,11099505,-795,0,1701359604,12998.006825569995,115.79105325000273,54385.497001200005
2023-11-30,15:53:26.000,334,11099514,-795,0,1701359605,12997.97314401999,115.84039715999825,54385.41315576
2023-11-30,15:53:27.000,334,11099565,-795,0,1701359606,12997.93272615999,115.81220064000081,54385.39219440001
2023-11-30,15:53:28.000,334,11099530,-795,0,1701359607,12997.81820889,115.84744629000488,54385.329310320005
2023-11-30,15:53:29.000,334,11099557,-795,0,1701359608,12997.784527339994,115.94613411000319,54385.259439120004
2023-11-30,15:53:30.000,334,11099568,-795,0,1701359609,12997.764318409994,115.91793758999847,54385.29437472
2023-11-30,15:53:31.000,334,11099518,-795,0,1701359610,12997.87209936999,115.9602323700019,54385.49001408001
2023-11-30,15:53:32.000,334,11099478,-795,0,1701359611,12997.81147257999,115.97433063000062,54385.497001200005
2023-11-30,15:53:33.000,334,11099506,-795,0,1701359612,12997.79799996,116.05187106000085,54385.52494968
2023-11-30,15:53:34.000,334,11099538,-795,0,1701359613,12997.717164239999,116.04482193000149,54385.2873876
2023-11-30,15:53:35.000,334,11099520,-795,0,1701359614,12997.71042792999,116.03072367000277,54385.427130000004
2023-11-30,15:53:36.000,334,11099565,-795,0,1701359615,12997.703691619994,116.08711670999764,54385.42014288001
2023-11-30,15:53:37.000,334,11099516,-795,0,1701359616,12997.744109479994,116.08006757999829,54385.50398832
2023-11-30,15:53:38.000,334,11099541,-795,0,1701359617,12997.622855899994,116.09416584000428,54385.2873876
2023-11-30,15:53:39.000,334,11099526,-795,0,1701359618,12997.676746379999,116.11531323000236,54385.43411712
2023-11-30,15:53:40.000,334,11099495,-795,0,1701359619,12997.737373169999,116.1435097499998,54385.594820880004
2023-11-30,15:53:41.000,334,11099550,-795,0,1701359620,12997.744109479994,116.18580453000322,54385.68565344001
2023-11-30,15:53:42.000,334,11099501,-795,0,1701359621,12997.69021899999,116.17875540000387,54385.57385952
2023-11-30,15:53:43.000,334,11099563,-795,0,1701359622,12997.723900549994,116.18580453000322,54385.5319368
2023-11-30,15:53:44.000,334,11099594,-795,0,1701359623,12997.622855899994,116.23514843999874,54385.5319368
2023-11-30,15:53:45.000,334,11099542,-795,0,1701359624,12997.582438039994,116.28449235000153,54385.47603984
2023-11-30,15:53:46.000,334,11099590,-795,0,1701359625,12997.670010069989,116.22809930999938,54385.60879512001
2023-11-30,15:53:47.000,334,11099535,-795,0,1701359626,12997.670010069989,116.23514843999874,54385.65770496001
2023-11-30,15:53:48.000,334,11099566,-795,0,1701359627,12997.602646969994,116.31268886999896,54385.50398832
2023-11-30,15:53:49.000,334,11099524,-795,0,1701359628,12997.670010069989,116.33383626000432,54385.55988528001
2023-11-30,15:53:50.000,334,11099473,-795,0,1701359629,12997.696955309999,116.3056397399996,54385.601808
2023-11-30,15:53:51.000,334,11099502,-795,0,1701359630,12997.676746379999,116.28449235000153,54385.55988528001
2023-11-30,15:53:52.000,334,11099529,-795,0,1701359631,12997.69021899999,116.29859061000025,54385.62276936
2023-11-30,15:53:53.000,334,11099469,-795,0,1701359632,12997.568965419989,116.39022929999919,54385.378220160004
2023-11-30,15:53:54.000,334,11099505,-795,0,1701359633,12997.434239219998,116.31973799999832,54385.27341336001
2023-11-30,15:53:55.000,334,11099547,-795,0,1701359634,12997.636328519999,116.39727842999855,54385.57385952
2023-11-30,15:53:56.000,334,11099519,-795,0,1701359635,12997.616119589999,116.39022929999919,54385.566872400006
2023-11-30,15:53:57.000,334,11099515,-795,0,1701359636,12997.595910659998,116.44662234000134,54385.47603984
2023-11-30,15:53:58.000,334,11099503,-795,0,1701359637,12997.622855899994,116.43252408000262,54385.53892392001
2023-11-30,15:53:59.000,334,11099569,-795,0,1701359638,12997.595910659998,116.43252408000262,54385.52494968
2023-11-30,15:54:00.000,334,11099521,-795,0,1701359639,12997.427502909988,116.44662234000134,54385.3572588
2023-11-30,15:54:01.000,334,11099495,-795,0,1701359640,12997.548756489989,116.47481885999878,54385.46905272001
2023-11-30,15:54:02.000,334,11099517,-795,0,1701359641,12997.562229109993,116.42547495000326,54385.545911040004
2023-11-30,15:54:03.000,334,11099481,-795,0,1701359642,12997.528547559989,116.46072060000006,54385.55988528001
2023-11-30,15:54:04.000,334,11099555,-795,0,1701359643,12997.521811249993,116.44662234000134,54385.50398832
2023-11-30,15:54:05.000,334,11099561,-795,0,1701359644,12997.528547559989,116.51711364000221,54385.65071784
2023-11-30,15:54:06.000,334,11099461,-795,0,1701359645,12997.393821359998,116.55940841999836,54385.41315576
2023-11-30,15:54:07.000,334,11099533,-795,0,1701359646,12997.467920769988,116.53121190000093,54385.58783376001
2023-11-30,15:54:08.000,334,11099533,-795,0,1701359647,12997.400557669993,116.54531015999964,54385.39219440001
2023-11-30,15:54:09.000,334,11099504,-795,0,1701359648,12997.427502909988,116.56645754999772,54385.46905272001
2023-11-30,15:54:10.000,334,11099498,-795,0,1701359649,12997.461184459993,116.6017032000018,54385.62276936
2023-11-30,15:54:11.000,334,11099495,-795,0,1701359650,12997.414030289998,116.57350668000436,54385.55289816
2023-11-30,15:54:12.000,334,11099502,-795,0,1701359651,12997.501602319993,116.60875233000115,54385.783473120006
2023-11-30,15:54:13.000,334,11099547,-795,0,1701359652,12997.494866009998,116.63694884999859,54385.832382960005
2023-11-30,15:54:14.000,334,11099523,-795,0,1701359653,12997.387085050002,116.6017032000018,54385.601808
2023-11-30,15:54:15.000,334,11099501,-795,0,1701359654,12997.366876120002,116.62285058999987,54385.68565344001
2023-11-30,15:54:16.000,334,11099527,-795,0,1701359655,12997.326458260002,116.68629276000138,54385.67866632
2023-11-30,15:54:17.000,334,11099549,-795,0,1701359656,12997.380348739993,116.70744014999946,54385.74853752
2023-11-30,15:54:18.000,334,11099543,-795,0,1701359657,12997.400557669993,116.67219450000266,54385.79046024
2023-11-30,15:54:19.000,334,11099531,-795,0,1701359658,12997.312985639997,116.71448927999882,54385.63674360001
2023-11-30,15:54:20.000,334,11099503,-795,0,1701359659,12997.306249330002,116.72858754000481,54385.62276936
2023-11-30,15:54:21.000,334,11099551,-795,0,1701359660,12997.387085050002,116.74973493000289,54385.77648600001
2023-11-30,15:54:22.000,334,11099490,-795,0,1701359661,12997.360139809993,116.74268580000353,54385.79046024
2023-11-30,15:54:23.000,334,11099518,-795,0,1701359662,12997.346667190002,116.78498057999968,54385.734563280006
2023-11-30,15:54:24.000,334,11099477,-795,0,1701359663,12997.259095159992,116.79202970999904,54385.58783376001
2023-11-30,15:54:25.000,334,11099569,-795,0,1701359664,12997.245622540002,116.86252100999991,54385.601808
2023-11-30,15:54:26.000,334,11099515,-795,0,1701359665,12997.265831470002,116.8131771000044,54385.74853752
2023-11-30,15:54:27.000,334,11099491,-795,0,1701359666,12997.265831470002,116.83432449000247,54385.79744736
2023-11-30,15:54:28.000,334,11099535,-795,0,1701359667,12997.306249330002,116.89071753000462,54385.83937008
2023-11-30,15:54:29.000,334,11099558,-795,0,1701359668,12997.312985639997,116.9118649200027,54385.68565344001
2023-11-30,15:54:30.000,334,11099442,-795,0,1701359669,12997.333194569997,116.86957013999927,54385.7415504
2023-11-30,15:54:31.000,334,11099563,-795,0,1701359670,12997.306249330002,116.9118649200027,54385.68565344001
2023-11-30,15:54:32.000,334,11099577,-795,0,1701359671,12997.339930879993,116.89776666000398,54385.7415504
2023-11-30,15:54:33.000,334,11099534,-795,0,1701359672,12997.360139809993,116.88366839999799,54385.64373072
2023-11-30,15:54:34.000,334,11099524,-795,0,1701359673,12997.319721949993,116.8131771000044,54385.566872400006
2023-11-30,15:54:35.000,334,11099495,-795,0,1701359674,12997.400557669993,116.7638331900016,54385.64373072
2023-11-30,15:54:36.000,334,11099490,-795,0,1701359675,12997.346667190002,116.72153840999817,54385.70661480001
2023-11-30,15:54:37.000,334,11099506,-795,0,1701359676,12997.279304089992,116.7638331900016,54385.783473120006
2023-11-30,15:54:38.000,334,11099550,-795,0,1701359677,12997.205204680002,116.72153840999817,54385.68565344001
2023-11-30,15:54:39.000,334,11099520,-795,0,1701359678,12996.98290645,116.78498057999968,54385.545911040004
2023-11-30,15:54:40.000,334,11099516,-795,0,1701359679,12996.84144394,116.86252100999991,54385.45507848
2023-11-30,15:54:41.000,334,11099444,-795,0,1701359680,12996.929015969996,116.96120882999821,54385.50398832
2023-11-30,15:54:42.000,334,11099510,-795,0,1701359681,12996.96269752,116.96825796000485,54385.68565344001
2023-11-30,15:54:43.000,334,11099447,-795,0,1701359682,12996.955961209991,117.03170012999908,54385.69264056
2023-11-30,15:54:44.000,334,11099507,-795,0,1701359683,12996.929015969996,117.03874925999844,54385.783473120006
2023-11-30,15:54:45.000,334,11099476,-795,0,1701359684,12996.915543349991,117.10219142999995,54385.68565344001
2023-11-30,15:54:46.000,334,11099570,-795,0,1701359685,12996.84144394,117.08809317000123,54385.594820880004
2023-11-30,15:54:47.000,334,11099462,-795,0,1701359686,12996.87512548999,117.10219142999995,54385.77648600001
2023-11-30,15:54:48.000,334,11099481,-795,0,1701359687,12996.84144394,117.09514230000059,54385.81840872
2023-11-30,15:54:49.000,334,11099528,-795,0,1701359688,12996.82123501,117.1585844700021,54385.69264056
2023-11-30,15:54:50.000,334,11099530,-795,0,1701359689,12996.78081715,117.20087924999825,54385.70661480001
2023-11-30,15:54:51.000,334,11099522,-795,0,1701359690,12996.827971319995,117.18678098999953,54385.88827992
2023-11-30,15:54:52.000,334,11099460,-795,0,1701359691,12996.848180249995,117.18678098999953,54385.92321552001
2023-11-30,15:54:53.000,334,11099534,-795,0,1701359692,12996.86165287,117.20792838000489,54386.03500944
2023-11-30,15:54:54.000,334,11099539,-795,0,1701359693,12996.787553459995,117.19383011999889,54385.81840872
2023-11-30,15:54:55.000,334,11099490,-795,0,1701359694,12996.78081715,117.19383011999889,54385.96513824
2023-11-30,15:54:56.000,334,11099514,-795,0,1701359695,12996.75387190999,117.2572722900004,54385.930202640004
2023-11-30,15:54:57.000,334,11099526,-795,0,1701359696,12996.74039929,117.22907577000296,54385.99308672001
2023-11-30,15:54:58.000,334,11099541,-795,0,1701359697,12996.686508809995,117.27841967999848,54385.86033144
2023-11-30,15:54:59.000,334,11099567,-795,0,1701359698,12996.69324511999,117.25022316000104,54385.88827992
2023-11-30,15:55:00.000,334,11099554,-795,0,1701359699,12996.747135599995,117.31366533000255,54386.02802232
2023-11-30,15:55:01.000,334,11099484,-795,0,1701359700,12996.77408083999,117.36300923999806,54385.9860996
2023-11-30,15:55:02.000,334,11099483,-795,0,1701359701,12996.74039929,117.32776359000127,54385.9860996
2023-11-30,15:55:03.000,334,11099525,-795,0,1701359702,12996.686508809995,117.39120576000278,54385.92321552001
2023-11-30,15:55:04.000,334,11099564,-795,0,1701359703,12996.65956357,117.39825489000214,54385.832382960005
2023-11-30,15:55:05.000,334,11099522,-795,0,1701359704,12996.61914571,117.468746190003,54385.86731856
2023-11-30,15:55:06.000,334,11099563,-795,0,1701359705,12996.686508809995,117.44759879999765,54385.99308672001
2023-11-30,15:55:07.000,334,11099565,-795,0,1701359706,12996.59893678,117.53218836000451,54385.82539584001
2023-11-30,15:55:08.000,334,11099476,-795,0,1701359707,12996.706717739995,117.5674340100013,54386.04199656001
2023-11-30,15:55:09.000,334,11099567,-795,0,1701359708,12996.605673089995,117.62382705000346,54386.03500944
2023-11-30,15:55:10.000,334,11099572,-795,0,1701359709,12996.61240939999,117.6167779200041,54386.03500944
2023-11-30,15:55:11.000,334,11099565,-795,0,1701359710,12996.53830999,117.64497444000153,54385.9860996
2023-11-30,15:55:12.000,334,11099527,-795,0,1701359711,12996.55178260999,117.68726921999769,54386.06295792001
2023-11-30,15:55:13.000,334,11099552,-795,0,1701359712,12996.437265339999,117.70841661000304,54385.930202640004
2023-11-30,15:55:14.000,334,11099538,-795,0,1701359713,12996.49115581999,117.73661313000048,54385.93718976
2023-11-30,15:55:15.000,334,11099526,-795,0,1701359714,12996.53830999,117.77185878000455,54386.048983680004
2023-11-30,15:55:16.000,334,11099549,-795,0,1701359715,12996.444001649994,117.8141535600007,54386.02802232
2023-11-30,15:55:17.000,334,11099490,-795,0,1701359716,12996.444001649994,117.85644834000414,54386.02103520001
2023-11-30,15:55:18.000,334,11099491,-795,0,1701359717,12996.396847479999,117.90579224999965,54385.95815112
2023-11-30,15:55:19.000,334,11099517,-795,0,1701359718,12996.342956999993,117.93398877000436,54385.90924128
2023-11-30,15:55:20.000,334,11099459,-795,0,1701359719,12996.316011759998,117.9621852900018,54385.881292800004
2023-11-30,15:55:21.000,334,11099443,-795,0,1701359720,12996.289066519988,117.9974309399986,54386.01404808
2023-11-30,15:55:22.000,334,11099528,-795,0,1701359721,12996.302539139993,117.97628355000052,54386.048983680004
2023-11-30,15:55:23.000,334,11099533,-795,0,1701359722,12996.268857589988,118.04677485000138,54385.93718976
2023-11-30,15:55:24.000,334,11099487,-795,0,1701359723,12996.235176039998,118.06792223999946,54385.951164000006
2023-11-30,15:55:25.000,334,11099514,-795,0,1701359724,12996.268857589988,118.15251179999905,54386.04199656001
2023-11-30,15:55:26.000,334,11099476,-795,0,1701359725,12996.248648659988,118.13841354000033,54386.01404808
2023-11-30,15:55:27.000,334,11099466,-795,0,1701359726,12996.194758179998,118.13841354000033,54385.951164000006
2023-11-30,15:55:28.000,334,11099533,-795,0,1701359727,12996.113922459997,118.16661005999777,54385.92321552001
2023-11-30,15:55:29.000,334,11099552,-795,0,1701359728,12996.120658769993,118.2089048400012,54385.95815112
2023-11-30,15:55:30.000,334,11099492,-795,0,1701359729,12996.073504599997,118.24415048999799,54385.8463572
2023-11-30,15:55:31.000,334,11099529,-795,0,1701359730,12996.167812940002,118.32169091999822,54386.097893520004
2023-11-30,15:55:32.000,334,11099517,-755,0,1701359731,12996.147604010002,118.27939614000206,54386.097893520004
2023-11-30,15:55:33.000,334,11099491,-795,0,1701359732,12996.174549249998,118.37808396000037,54386.17475184
2023-11-30,15:55:34.000,334,11099482,-795,0,1701359733,12996.086977220002,118.33578918000421,54386.04199656001
2023-11-30,15:55:35.000,334,11099486,-795,0,1701359734,12996.053295669997,118.34988744000293,54385.94417688001
2023-11-30,15:55:36.000,334,11099426,-795,0,1701359735,12996.019614119992,118.39923134999844,54386.048983680004
2023-11-30,15:55:37.000,334,11099523,-795,0,1701359736,12996.073504599997,118.44152613000188,54386.13282912
2023-11-30,15:55:38.000,334,11099518,-795,0,1701359737,12996.033086739997,118.4556243900006,54386.13981624001
2023-11-30,15:55:39.000,334,11099481,-795,0,1701359738,12996.019614119992,118.48382090999803,54386.13981624001
2023-11-30,15:55:40.000,334,11099495,-795,0,1701359739,12995.965723640002,118.56136133999826,54386.10488064
2023-11-30,15:55:41.000,334,11099516,-795,0,1701359740,12996.006141500002,118.56841047000489,54386.30052
2023-11-30,15:55:42.000,334,11099494,-795,0,1701359741,12995.925305780002,118.5543122099989,54386.22366168
2023-11-30,15:55:43.000,334,11099509,-795,0,1701359742,12995.891624229997,118.60365612000169,54386.16077760001
2023-11-30,15:55:44.000,334,11099555,-795,0,1701359743,12995.810788509996,118.72349132999807,54386.11186776001
2023-11-30,15:55:45.000,334,11099559,-795,0,1701359744,12995.716480169991,118.80808088999765,54386.097893520004
2023-11-30,15:55:46.000,334,11099508,-795,0,1701359745,12995.76363434,118.82217915000365,54386.24462304
2023-11-30,15:55:47.000,334,11099561,-795,0,1701359746,12995.689534929996,118.9138178400026,54386.167764720005
2023-11-30,15:55:48.000,334,11099491,-795,0,1701359747,12995.65585337999,118.92791610000131,54386.25859728001
2023-11-30,15:55:49.000,334,11099509,-795,0,1701359748,12995.61543551999,119.0125056600009,54386.11186776001
2023-11-30,15:55:50.000,334,11099483,-795,0,1701359749,12995.59522658999,118.9772600100041,54386.27955864001
2023-11-30,15:55:51.000,334,11099507,-795,0,1701359750,12995.568281349995,119.08299696000176,54386.18173896
2023-11-30,15:55:52.000,334,11099506,-715,0,1701359751,12995.507654559995,119.14643913000327,54386.18173896
2023-11-30,15:55:53.000,334,11099499,-795,0,1701359752,12995.426818839995,119.19578303999879,54386.07693216
2023-11-30,15:55:54.000,334,11099550,-795,0,1701359753,12995.33251049999,119.23102869000286,54386.13981624001
2023-11-30,15:55:55.000,334,11099535,-795,0,1701359754,12995.3998736,119.30151999000373,54386.30750712001
2023-11-30,15:55:56.000,334,11099502,-795,0,1701359755,12995.325774189994,119.34381476999988,54386.23064880001
2023-11-30,15:55:57.000,334,11099552,-795,0,1701359756,12995.258411089999,119.40020781000203,54386.20968744001
2023-11-30,15:55:58.000,334,11099460,-795,0,1701359757,12995.150630129989,119.46364998000354,54386.048983680004
2023-11-30,15:55:59.000,334,11099518,-795,0,1701359758,12995.191047989989,119.48479737000162,54386.02802232
2023-11-30,15:56:00.000,334,11099545,-795,0,1701359759,12995.150630129989,119.5693869300012,54386.118854880006
2023-11-30,15:56:01.000,334,11099455,-795,0,1701359760,12995.123684889993,119.64692736000143,54386.08391928
2023-11-30,15:56:02.000,334,11099591,-795,0,1701359761,12995.110212269989,119.71036953000294,54386.09090640001
2023-11-30,15:56:03.000,334,11099497,-795,0,1701359762,12995.083267029993,119.75266430999909,54386.06295792001
2023-11-30,15:56:04.000,334,11099496,-795,0,1701359763,12994.995694999998,119.8161064800006,54386.02802232
2023-11-30,15:56:05.000,334,11099511,-795,0,1701359764,12995.056321789998,119.86545039000339,54386.18173896
2023-11-30,15:56:06.000,334,11099493,-795,0,1701359765,12994.982222379993,119.94299082000362,54386.125842
2023-11-30,15:56:07.000,334,11099465,-795,0,1701359766,12994.935068209998,119.97823647000041,54386.097893520004
2023-11-30,15:56:08.000,334,11099503,-795,0,1701359767,12994.759924149992,120.04872777000128,54385.713601920004
2023-11-30,15:56:09.000,334,11099536,-795,0,1701359768,12994.753187839997,120.08397341999807,54385.92321552001
2023-11-30,15:56:10.000,334,11099519,-795,0,1701359769,12994.887914040002,120.1756121100043,54386.07693216
2023-11-30,15:56:11.000,334,11099484,-795,0,1701359770,12994.921595589993,120.19675950000237,54386.13981624001
2023-11-30,15:56:12.000,334,11099486,-795,0,1701359771,12994.860968799992,120.33069297000475,54386.13282912
2023-11-30,15:56:13.000,334,11099488,-795,0,1701359772,12994.881177729992,120.38003688000026,54386.216674560004
2023-11-30,15:56:14.000,334,11099501,-795,0,1701359773,12994.813814629997,120.44347905000177,54385.89526704001
2023-11-30,15:56:15.000,334,11099562,-795,0,1701359774,12994.827287250002,120.4716755699992,54386.00706096
2023-11-30,15:56:16.000,334,11099475,-795,0,1701359775,12994.706033670001,120.55626512999879,54385.832382960005
2023-11-30,15:56:17.000,334,11099481,-795,0,1701359776,12994.786869390002,120.67610034000245,54386.10488064
2023-11-30,15:56:18.000,334,11099530,-795,0,1701359777,12994.732978909997,120.76068990000203,54386.048983680004
2023-11-30,15:56:19.000,334,11099517,-795,0,1701359778,12994.685824740001,120.74659164000332,54386.08391928
2023-11-30,15:56:20.000,334,11099504,-795,0,1701359779,12994.672352119997,120.83823033000226,54386.06295792001
2023-11-30,15:56:21.000,334,11099464,-795,0,1701359780,12994.685824740001,120.90872163000313,54386.24462304
2023-11-30,15:56:22.000,334,11099459,-795,0,1701359781,12994.692561049997,120.965114669998,54386.1957132
2023-11-30,15:56:23.000,334,11099523,-795,0,1701359782,12994.652143189996,120.98626206000336,54386.18872608001
2023-11-30,15:56:24.000,334,11099479,-795,0,1701359783,12994.537625919991,121.05675336000422,54386.08391928
2023-11-30,15:56:25.000,334,11099534,-795,0,1701359784,12994.530889609996,121.10609726999974,54386.13282912
2023-11-30,15:56:26.000,334,11099512,-795,0,1701359785,12994.571307469996,121.13429379000445,54386.27955864001
2023-11-30,15:56:27.000,334,11099535,-795,0,1701359786,12994.611725329996,121.14839205000317,54386.39135256
2023-11-30,15:56:28.000,334,11099593,-795,0,1701359787,12994.564571160001,121.24707987000147,54386.37737832001
2023-11-30,15:56:29.000,334,11099536,-795,0,1701359788,12994.497208059991,121.26822725999955,54386.25161016
2023-11-30,15:56:30.000,334,11099438,-795,0,1701359789,12994.517416989991,121.33166943000106,54386.42628816001
2023-11-30,15:56:31.000,334,11099525,-795,0,1701359790,12994.537625919991,121.3598659499985,54386.29353288
2023-11-30,15:56:32.000,334,11099531,-795,0,1701359791,12994.48373544,121.40216073000192,54386.36340408
2023-11-30,15:56:33.000,334,11099539,-795,0,1701359792,12994.41637233999,121.48675029000151,54386.27955864001
2023-11-30,15:56:34.000,334,11099569,-795,0,1701359793,12994.38269079,121.55724159000238,54386.237635920006
2023-11-30,15:56:35.000,334,11099526,-795,0,1701359794,12994.50394437,121.5360942000043,54386.46821088
2023-11-30,15:56:36.000,334,11099514,-795,0,1701359795,12994.45679019999,121.6347820200026,54386.47519800001
2023-11-30,15:56:37.000,334,11099484,-795,0,1701359796,12994.45679019999,121.69822419000411,54386.44724952001
2023-11-30,15:56:38.000,334,11099484,-795,0,1701359797,12994.36248186,121.74051897000027,54386.13282912
2023-11-30,15:56:39.000,334,11099493,-795,0,1701359798,12994.288382449995,121.77576462000434,54386.11186776001
2023-11-30,15:56:40.000,334,11099469,-795,0,1701359799,12994.308591379995,121.8180594000005,54386.22366168
2023-11-30,15:56:41.000,334,11099523,-795,0,1701359800,12994.349009239995,121.86740331000328,54386.34942984
2023-11-30,15:56:42.000,334,11099476,-795,0,1701359801,12994.328800309995,121.97314026000095,54386.39833968001
2023-11-30,15:56:43.000,334,11099502,-795,0,1701359802,12994.288382449995,122.0295333000031,54386.27955864001
2023-11-30,15:56:44.000,334,11099539,-795,0,1701359803,12994.21428303999,122.06477894999989,54386.31449424
2023-11-30,15:56:45.000,334,11099541,-795,0,1701359804,12994.27490982999,122.1634667699982,54386.46821088
2023-11-30,15:56:46.000,334,11099472,-795,0,1701359805,12994.24122828,122.20576155000163,54386.41930104
2023-11-30,15:56:47.000,334,11099534,-795,0,1701359806,12994.187337799995,122.24805632999778,54386.24462304
2023-11-30,15:56:48.000,334,11099534,-795,0,1701359807,12994.16039256,122.31149849999929,54386.37737832001
2023-11-30,15:56:49.000,334,11099538,-795,0,1701359808,12994.187337799995,122.38198980000016,54386.32148136
2023-11-30,15:56:50.000,334,11099479,-795,0,1701359809,12994.18060149,122.36084241000208,54386.30750712001
2023-11-30,15:56:51.000,334,11099465,-795,0,1701359810,12994.24122828,122.50182501000381,54386.47519800001
2023-11-30,15:56:52.000,334,11099538,-795,0,1701359811,12994.24122828,122.57936544000404,54386.52410784001
2023-11-30,15:56:53.000,334,11099532,-795,0,1701359812,12994.22101935,122.5864145700034,54386.53109496
2023-11-30,15:56:54.000,334,11099441,-795,0,1701359813,12994.17386517999,122.66395500000363,54386.42628816001
2023-11-30,15:56:55.000,334,11099476,-795,0,1701359814,12994.17386517999,122.71329890999914,54386.4402624
2023-11-30,15:56:56.000,334,11099435,-795,0,1701359815,12994.23449196999,122.78379021,54386.48917224
2023-11-30,15:56:57.000,334,11099590,-795,0,1701359816,12994.22101935,122.86837976999959,54386.621927520006
2023-11-30,15:56:58.000,334,11099532,-795,0,1701359817,12994.22101935,122.9670675899979,54386.600966160004
2023-11-30,15:56:59.000,334,11099469,-795,0,1701359818,12994.247964589995,123.00936237000133,54386.74769568
2023-11-30,15:57:00.000,334,11099549,-795,0,1701359819,12994.23449196999,123.12919757999771,54386.670837360005
2023-11-30,15:57:01.000,334,11099573,-795,0,1701359820,12994.227755659995,123.17149236000114,54386.60795328
2023-11-30,15:57:02.000,334,11099494,-795,0,1701359821,12994.29511875999,123.19968887999858,54386.71276008001
2023-11-30,15:57:03.000,334,11099518,-795,0,1701359822,12994.27490982999,123.31952409000223,54386.64288888001
2023-11-30,15:57:04.000,334,11099554,-795,0,1701359823,12994.16039256,123.40411365000182,54386.5800048
2023-11-30,15:57:05.000,334,11099566,-795,0,1701359824,12994.14018363,123.4887032100014,54386.59397904001
2023-11-30,15:57:06.000,334,11099544,-795,0,1701359825,12994.167128869994,123.50985059999948,54386.670837360005
2023-11-30,15:57:07.000,334,11099567,-795,0,1701359826,12994.227755659995,123.62263668000378,54386.88045096001
2023-11-30,15:57:08.000,334,11099536,-795,0,1701359827,12994.247964589995,123.69312798000465,54386.86647672
2023-11-30,15:57:09.000,334,11099490,-795,0,1701359828,12994.14018363,123.72132450000208,54386.59397904001
2023-11-30,15:57:10.000,334,11099458,-755,0,1701359829,12994.19407410999,123.82001232000039,54386.824554
2023-11-30,15:57:11.000,334,11099487,-795,0,1701359830,12994.22101935,123.86935623000318,54386.90141232001
2023-11-30,15:57:12.000,334,11099491,-795,0,1701359831,12994.19407410999,123.95394579000276,54386.8944252
2023-11-30,15:57:13.000,334,11099535,-795,0,1701359832,12994.13344731999,123.96804405000148,54386.81756688
2023-11-30,15:57:14.000,334,11099547,-795,0,1701359833,12994.1199747,124.02443709000363,54386.77564416
2023-11-30,15:57:15.000,334,11099544,-795,0,1701359834,12994.126711009994,124.03148622000299,54386.91538656
2023-11-30,15:57:16.000,334,11099470,-795,0,1701359835,12994.16039256,124.08787925999786,54387.11102592
2023-11-30,15:57:17.000,334,11099488,-795,0,1701359836,12994.15365624999,124.15837055999873,54387.1389744
2023-11-30,15:57:18.000,334,11099498,-795,0,1701359837,12994.106502079994,124.15132142999937,54386.99224488
2023-11-30,15:57:19.000,334,11099531,-795,0,1701359838,12994.03240266999,124.15132142999937,54386.838528240005
2023-11-30,15:57:20.000,334,11099462,-795,0,1701359839,12994.005457429994,124.22181273000024,54386.88045096001
2023-11-30,15:57:21.000,334,11099507,-795,0,1701359840,12994.025666359994,124.29935316000046,54386.957309280006
2023-11-30,15:57:22.000,334,11099508,-795,0,1701359841,12994.039138979999,124.27115664000303,54387.0341676
2023-11-30,15:57:23.000,334,11099575,-795,0,1701359842,12994.025666359994,124.29935316000046,54386.98525776
2023-11-30,15:57:24.000,334,11099503,-795,0,1701359843,12994.03240266999,124.28525490000175,54387.06211608
2023-11-30,15:57:25.000,334,11099510,-795,0,1701359844,12994.025666359994,124.31345141999918,54387.01320624
2023-11-30,15:57:26.000,334,11099483,-795,0,1701359845,12994.025666359994,124.28525490000175,54386.90141232001
2023-11-30,15:57:27.000,334,11099456,-795,0,1701359846,12994.039138979999,124.31345141999918,54386.99224488
2023-11-30,15:57:28.000,334,11099537,-795,0,1701359847,12994.025666359994,124.35574620000261,54387.06211608
2023-11-30,15:57:29.000,334,11099504,-795,0,1701359848,12994.03240266999,124.34869707000325,54387.09705168001
2023-11-30,15:57:30.000,334,11099531,-795,0,1701359849,12994.039138979999,124.36279533000197,54386.97128352
2023-11-30,15:57:31.000,334,11099489,-795,0,1701359850,12994.045875289994,124.38394272000005,54387.01320624
2023-11-30,15:57:32.000,334,11099508,-795,0,1701359851,12994.1199747,124.37689359000069,54387.26474256001
2023-11-30,15:57:33.000,334,11099479,-795,0,1701359852,12994.126711009994,124.45443402000092,54387.243781200006
2023-11-30,15:57:34.000,334,11099494,-795,0,1701359853,12994.106502079994,124.41918837000412,54387.06211608
2023-11-30,15:57:35.000,334,11099482,-795,0,1701359854,12994.15365624999,124.48263053999835,54387.15993576
2023-11-30,15:57:36.000,334,11099529,-795,0,1701359855,12994.17386517999,124.52492532000178,54387.29967816
2023-11-30,15:57:37.000,334,11099523,-795,0,1701359856,12994.19407410999,124.55312183999922,54387.36954936
2023-11-30,15:57:38.000,334,11099561,-795,0,1701359857,12994.167128869994,124.55312183999922,54387.21583272001
2023-11-30,15:57:39.000,334,11099484,-795,0,1701359858,12994.22101935,124.60246575000201,54387.26474256001
2023-11-30,15:57:40.000,334,11099492,-795,0,1701359859,12994.308591379995,124.60246575000201,54387.460381920006
2023-11-30,15:57:41.000,334,11099517,-795,0,1701359860,12994.33553661999,124.65885879000416,54387.460381920006
2023-11-30,15:57:42.000,334,11099465,-795,0,1701359861,12994.322064,124.73639922000439,54387.4883304
2023-11-30,15:57:43.000,334,11099510,-795,0,1701359862,12994.36248186,124.77164487000118,54387.4883304
2023-11-30,15:57:44.000,334,11099559,-795,0,1701359863,12994.26143721,124.87738181999885,54387.37653648
2023-11-30,15:57:45.000,334,11099546,-795,0,1701359864,12994.349009239995,124.91967660000228,54387.40448496001
2023-11-30,15:57:46.000,334,11099543,-795,0,1701359865,12994.369218169995,124.99016790000314,54387.43243344001
2023-11-30,15:57:47.000,334,11099543,-795,0,1701359866,12994.42310865,125.01131529000122,54387.63505992
2023-11-30,15:57:48.000,334,11099535,-795,0,1701359867,12994.429844959996,125.13115050000488,54387.69095688
2023-11-30,15:57:49.000,334,11099490,-795,0,1701359868,12994.48373544,125.18754353999975,54387.71890536001
2023-11-30,15:57:50.000,334,11099391,-795,0,1701359869,12994.450053889996,125.22983832000318,54387.50230464001
2023-11-30,15:57:51.000,334,11099541,-795,0,1701359870,12994.48373544,125.28623135999806,54387.64903416001
2023-11-30,15:57:52.000,334,11099498,-795,0,1701359871,12994.46352651,125.40606657000171,54387.71890536001
2023-11-30,15:57:53.000,334,11099505,-795,0,1701359872,12994.497208059991,125.44836134999787,54387.69095688
2023-11-30,15:57:54.000,334,11099583,-795,0,1701359873,12994.497208059991,125.43426308999915,54387.62108568001
2023-11-30,15:57:55.000,334,11099501,-795,0,1701359874,12994.5241533,125.46950874000322,54387.65602128
2023-11-30,15:57:56.000,334,11099575,-795,0,1701359875,12994.571307469996,125.60344220999832,54387.83768640001
2023-11-30,15:57:57.000,334,11099482,-795,0,1701359876,12994.638670569992,125.60344220999832,54387.92153184
2023-11-30,15:57:58.000,334,11099491,-795,0,1701359877,12994.584780090001,125.63163873000303,54387.85166064
2023-11-30,15:57:59.000,334,11099507,-795,0,1701359878,12994.557834849991,125.6880317699979,54387.66999552001
2023-11-30,15:58:00.000,334,11099504,-795,0,1701359879,12994.54436223,125.75852306999877,54387.64204704
2023-11-30,15:58:01.000,334,11099430,-795,0,1701359880,12994.604989020001,125.77262133000477,54387.76781520001
2023-11-30,15:58:02.000,334,11099528,-795,0,1701359881,12994.652143189996,125.78671959000349,54387.87960912
2023-11-30,15:58:03.000,334,11099522,-795,0,1701359882,12994.631934259996,125.8008178500022,54387.78877656001
2023-11-30,15:58:04.000,334,11099547,-795,0,1701359883,12994.658879499992,125.836063499999,54387.82371216
2023-11-30,15:58:05.000,334,11099489,-795,0,1701359884,12994.739715219992,125.86426002000371,54387.95646744001
2023-11-30,15:58:06.000,334,11099487,-795,0,1701359885,12994.753187839997,125.90655479999987,54387.92153184
2023-11-30,15:58:07.000,334,11099503,-795,0,1701359886,12994.726242600002,125.85016175999772,54387.92851896
2023-11-30,15:58:08.000,334,11099509,-795,0,1701359887,12994.706033670001,125.87130915000307,54387.795763680006
2023-11-30,15:58:09.000,334,11099477,-795,0,1701359888,12994.706033670001,125.85721089000435,54387.844673520005
2023-11-30,15:58:10.000,334,11099479,-795,0,1701359889,12994.591516399996,125.85016175999772,54387.76781520001
2023-11-30,15:58:11.000,334,11099500,-795,0,1701359890,12994.807078320002,125.8008178500022,54387.90057048
2023-11-30,15:58:12.000,334,11099536,-795,0,1701359891,12994.793605699997,125.8008178500022,54388.02633864
2023-11-30,15:58:13.000,334,11099536,-795,0,1701359892,12994.827287250002,125.82196524000028,54388.1171712
2023-11-30,15:58:14.000,334,11099518,-795,0,1701359893,12994.753187839997,125.78671959000349,54387.90057048
2023-11-30,15:58:15.000,334,11099480,-795,0,1701359894,12994.766660460002,125.77262133000477,54387.87960912
2023-11-30,15:58:16.000,334,11099570,-795,0,1701359895,12994.854232489997,125.72327742000198,54387.95646744001
2023-11-30,15:58:17.000,334,11099516,-795,0,1701359896,12994.867705110002,125.72327742000198,54388.082235600006
2023-11-30,15:58:18.000,334,11099487,-795,0,1701359897,12994.854232489997,125.69508090000454,54388.04031288
2023-11-30,15:58:19.000,334,11099539,-795,0,1701359898,12994.901386659993,125.67393350999919,54388.02633864
2023-11-30,15:58:20.000,334,11099581,-795,0,1701359899,12994.894650349997,125.65278612000111,54388.01935152
2023-11-30,15:58:21.000,334,11099497,-795,0,1701359900,12994.988958690003,125.61754047000431,54388.2569136
2023-11-30,15:58:22.000,334,11099542,-795,0,1701359901,12995.042849169993,125.61049133999768,54388.15909392
2023-11-30,15:58:23.000,334,11099512,-795,0,1701359902,12995.015903929998,125.5259017799981,54388.08922272
2023-11-30,15:58:24.000,334,11099535,-795,0,1701359903,12995.015903929998,125.57524569000088,54388.06826136
2023-11-30,15:58:25.000,334,11099525,-795,0,1701359904,12995.049585479988,125.56114743000217,54388.05428712001
2023-11-30,15:58:26.000,334,11099536,-795,0,1701359905,12995.137157509998,125.57524569000088,54388.1870424
2023-11-30,15:58:27.000,334,11099497,-795,0,1701359906,12995.184311679994,125.47655787000258,54388.22197800001
2023-11-30,15:58:28.000,334,11099498,-795,0,1701359907,12995.197784299999,125.48360700000194,54388.061274240004
2023-11-30,15:58:29.000,334,11099591,-795,0,1701359908,12995.224729539994,125.53295091000473,54388.1171712
2023-11-30,15:58:30.000,334,11099504,-795,0,1701359909,12995.265147399994,125.54704917000345,54388.1870424
2023-11-30,15:58:31.000,334,11099533,-795,0,1701359910,12995.27188370999,125.56114743000217,54388.17306816001
2023-11-30,15:58:32.000,334,11099545,-795,0,1701359911,12995.345983119994,125.56114743000217,54388.17306816001
2023-11-30,15:58:33.000,334,11099568,-795,0,1701359912,12995.366192049994,125.61754047000431,54388.082235600006
2023-11-30,15:58:34.000,334,11099515,-795,0,1701359913,12995.35945574,125.66688437999983,54388.110184080004
2023-11-30,15:58:35.000,334,11099540,-795,0,1701359914,12995.507654559995,125.70917916000326,54388.277874960004
2023-11-30,15:58:36.000,334,11099539,-795,0,1701359915,12995.487445629995,125.74442481000006,54388.31281056
2023-11-30,15:58:37.000,334,11099484,-795,0,1701359916,12995.568281349995,125.78671959000349,54388.31281056
2023-11-30,15:58:38.000,334,11099464,-795,0,1701359917,12995.51439086999,125.81491611000092,54388.1870424
2023-11-30,15:58:39.000,334,11099554,-795,0,1701359918,12995.588490279995,125.89245654000115,54388.1870424
2023-11-30,15:58:40.000,334,11099522,-795,0,1701359919,12995.649117069996,125.9488495800033,54388.23595224
2023-11-30,15:58:41.000,334,11099519,-795,0,1701359920,12995.68279862,125.9840952300001,54388.15909392
2023-11-30,15:58:42.000,334,11099567,-795,0,1701359921,12995.70300755,126.0475374000016,54388.14511968
2023-11-30,15:58:43.000,334,11099569,-795,0,1701359922,12995.70300755,126.02639001000352,54388.15909392
2023-11-30,15:58:44.000,334,11099565,-795,0,1701359923,12995.797315889991,126.01934088000417,54388.15909392
2023-11-30,15:58:45.000,334,11099493,-795,0,1701359924,12995.817524819991,126.09688131000439,54388.277874960004
2023-11-30,15:58:46.000,334,11099513,-795,0,1701359925,12995.844470060001,126.09688131000439,54388.277874960004
2023-11-30,15:58:47.000,334,11099517,-795,0,1701359926,12995.878151609992,126.09688131000439,54388.228965120004
2023-11-30,15:58:48.000,334,11099509,-795,0,1701359927,12995.797315889991,126.1462252199999,54388.1171712
2023-11-30,15:58:49.000,334,11099467,-795,0,1701359928,12995.878151609992,126.17442174000462,54388.1870424
2023-11-30,15:58:50.000,334,11099539,-795,0,1701359929,12995.958987329992,126.18852000000334,54388.3617204
2023-11-30,15:58:51.000,334,11099488,-795,0,1701359930,12995.979196259992,126.17442174000462,54388.37569464
2023-11-30,15:58:52.000,334,11099517,-795,0,1701359931,12995.972459949997,126.23786390999885,54388.38966888001
2023-11-30,15:58:53.000,334,11099497,-795,0,1701359932,12995.999405189992,126.21671652000077,54388.41063024001
2023-11-30,15:58:54.000,334,11099477,-795,0,1701359933,12995.965723640002,126.18852000000334,54388.2569136
2023-11-30,15:58:55.000,334,11099500,-795,0,1701359934,12996.046559360002,126.18852000000334,54388.36870752001
2023-11-30,15:58:56.000,334,11099598,-795,0,1701359935,12996.039823049992,126.20966739000141,54388.417617360006
2023-11-30,15:58:57.000,334,11099511,-795,0,1701359936,12996.073504599997,126.21671652000077,54388.38966888001
2023-11-30,15:58:58.000,334,11099525,-795,0,1701359937,12995.999405189992,126.20966739000141,54388.2569136
2023-11-30,15:58:59.000,334,11099502,-795,0,1701359938,12996.053295669997,126.1462252199999,54388.33377192
2023-11-30,15:59:00.000,334,11099520,-795,0,1701359939,12996.174549249998,126.18147087000398,54388.41063024001
2023-11-30,15:59:01.000,334,11099532,-795,0,1701359940,12996.201494489993,126.21671652000077,54388.48748856001
2023-11-30,15:59:02.000,334,11099507,-795,0,1701359941,12996.188021870003,126.13917609000055,54388.43857872001
2023-11-30,15:59:03.000,334,11099534,-795,0,1701359942,12996.235176039998,126.12507783000183,54388.466527200006
2023-11-30,15:59:04.000,334,11099545,-795,0,1701359943,12996.174549249998,126.11802870000247,54388.38966888001
2023-11-30,15:59:05.000,334,11099514,-795,0,1701359944,12996.201494489993,126.08983217999776,54388.31979768001
2023-11-30,15:59:06.000,334,11099475,-795,0,1701359945,12996.248648659988,126.03343914000288,54388.35473328
2023-11-30,15:59:07.000,334,11099490,-795,0,1701359946,12996.342956999993,126.01934088000417,54388.48748856001
2023-11-30,15:59:08.000,334,11099511,-795,0,1701359947,12996.363165929994,125.97704610000073,54388.48748856001
2023-11-30,15:59:09.000,334,11099538,-795,0,1701359948,12996.390111169989,125.93475132000458,54388.43857872001
2023-11-30,15:59:10.000,334,11099465,-795,0,1701359949,12996.423792719994,125.90655479999987,54388.50844992001
2023-11-30,15:59:11.000,334,11099567,-795,0,1701359950,12996.363165929994,125.87130915000307,54388.28486208
2023-11-30,15:59:12.000,334,11099494,-795,0,1701359951,12996.53830999,125.82901436999964,54388.55735976001
2023-11-30,15:59:13.000,334,11099559,-795,0,1701359952,12996.524837369994,125.85721089000435,54388.45954008001
2023-11-30,15:59:14.000,334,11099480,-795,0,1701359953,12996.497892129999,125.77262133000477,54388.5014628
2023-11-30,15:59:15.000,334,11099538,-795,0,1701359954,12996.646090949995,125.74442481000006,54388.7110764
2023-11-30,15:59:16.000,334,11099514,-795,0,1701359955,12996.63935464,125.70917916000326,54388.683127920005
2023-11-30,15:59:17.000,334,11099505,-795,0,1701359956,12996.69324511999,125.6880317699979,54388.69011504
2023-11-30,15:59:18.000,334,11099480,-795,0,1701359957,12996.67303618999,125.59639307999896,54388.417617360006
2023-11-30,15:59:19.000,334,11099562,-795,0,1701359958,12996.6797725,125.61049133999768,54388.62723096001
2023-11-30,15:59:20.000,334,11099561,-795,0,1701359959,12996.71345404999,125.61049133999768,54388.66915368
2023-11-30,15:59:21.000,334,11099475,-795,0,1701359960,12996.747135599995,125.61754047000431,54388.59229536
2023-11-30,15:59:22.000,334,11099556,-795,0,1701359961,12996.747135599995,125.5540983000028,54388.55037264
2023-11-30,15:59:23.000,334,11099473,-795,0,1701359962,12996.78081715,125.53295091000473,54388.571334
2023-11-30,15:59:24.000,334,11099561,-795,0,1701359963,12996.75387190999,125.53295091000473,54388.49447568
2023-11-30,15:59:25.000,334,11099495,-795,0,1701359964,12996.92227966,125.51885264999873,54388.66915368
2023-11-30,15:59:26.000,334,11099553,-795,0,1701359965,12996.86165287,125.46245961000386,54388.55037264
2023-11-30,15:59:27.000,334,11099529,-795,0,1701359966,12996.86165287,125.46950874000322,54388.53639840001
2023-11-30,15:59:28.000,334,11099489,-795,0,1701359967,12996.83470762999,125.4554104800045,54388.445565840004
2023-11-30,15:59:29.000,334,11099558,-795,0,1701359968,12996.848180249995,125.51180351999938,54388.48050144
2023-11-30,15:59:30.000,334,11099496,-795,0,1701359969,12996.888598109996,125.4554104800045,54388.48050144
2023-11-30,15:59:31.000,334,11099477,-795,0,1701359970,12996.989642759996,125.43426308999915,54388.59928248
2023-11-30,15:59:32.000,334,11099532,-795,0,1701359971,12997.030060619996,125.391968310003,54388.634218080006
2023-11-30,15:59:33.000,334,11099478,-795,0,1701359972,12997.003115380001,125.391968310003,54388.613256720004
2023-11-30,15:59:34.000,334,11099491,-795,0,1701359973,12997.009851689996,125.33557527000085,54388.445565840004
2023-11-30,15:59:35.000,334,11099479,-795,0,1701359974,12997.057005859991,125.37787005000428,54388.52941128
2023-11-30,15:59:36.000,334,11099548,-795,0,1701359975,12997.070478479996,125.37082091999764,54388.613256720004
2023-11-30,15:59:37.000,334,11099544,-795,0,1701359976,12997.151314199997,125.42721395999979,54388.585308240006
2023-11-30,15:59:38.000,334,11099501,-795,0,1701359977,12997.083951100001,125.32852614000149,54388.515437040005
2023-11-30,15:59:39.000,334,11099534,-795,0,1701359978,12997.097423719992,125.3426244000002,54388.45255296
2023-11-30,15:59:40.000,334,11099506,-795,0,1701359979,12997.225413610002,125.36377178999828,54388.67614080001
2023-11-30,15:59:41.000,334,11099578,-795,0,1701359980,12997.292776709997,125.391968310003,54388.72505064001
2023-11-30,15:59:42.000,334,11099529,-795,0,1701359981,12997.292776709997,125.34967352999956,54388.69710216
2023-11-30,15:59:43.000,334,11099519,-795,0,1701359982,12997.299513019992,125.38491918000364,54388.66216656
2023-11-30,15:59:44.000,334,11099518,-795,0,1701359983,12997.286040400002,125.39901744000235,54388.52242416
2023-11-30,15:59:45.000,334,11099565,-795,0,1701359984,12997.306249330002,125.38491918000364,54388.515437040005
2023-11-30,15:59:46.000,334,11099515,-795,0,1701359985,12997.252358849997,125.40606657000171,54388.52242416
2023-11-30,15:59:47.000,334,11099506,-795,0,1701359986,12997.400557669993,125.38491918000364,54388.683127920005
2023-11-30,15:59:48.000,334,11099526,-795,0,1701359987,12997.427502909988,125.42016483000043,54388.75998624
2023-11-30,15:59:49.000,334,11099477,-795,0,1701359988,12997.461184459993,125.46245961000386,54388.752999120006
2023-11-30,15:59:50.000,334,11099492,-795,0,1701359989,12997.387085050002,125.391968310003,54388.6412052
2023-11-30,15:59:51.000,334,11099536,-795,0,1701359990,12997.454448149998,125.43426308999915,54388.585308240006
2023-11-30,15:59:52.000,334,11099521,-795,0,1701359991,12997.488129699988,125.40606657000171,54388.67614080001
2023-11-30,15:59:53.000,334,11099548,-795,0,1701359992,12997.380348739993,125.44131221999851,54388.52242416
2023-11-30,15:59:54.000,334,11099527,-795,0,1701359993,12997.393821359998,125.42721395999979,54388.55735976001
2023-11-30,15:59:55.000,334,11099542,-795,0,1701359994,12997.535283869998,125.44131221999851,54388.79492184001
2023-11-30,15:59:56.000,334,11099491,-795,0,1701359995,12997.521811249993,125.37082091999764,54388.752999120006
2023-11-30,15:59:57.000,334,11099553,-795,0,1701359996,12997.515074939998,125.35672265999892,54388.75998624
2023-11-30,15:59:58.000,334,11099539,-795,0,1701359997,12997.521811249993,125.32852614000149,54388.571334
2023-11-30,15:59:59.000,334,11099514,-795,0,1701359998,12997.440975529993,125.3426244000002,54388.62723096001
2023-11-30,16:00:00.000,334,11099521,-795,0,1701359999,12997.440975529993,125.31442788000277,54388.73902488
2023-11-30,16:00:01.000,334,11099552,-795,0,1701360000,12997.454448149998,125.2439365800019,54388.7110764
2023-11-30,16:00:02.000,334,11099515,-795,0,1701360001,12997.481393389993,125.2439365800019,54388.6412052
2023-11-30,16:00:03.000,334,11099508,-795,0,1701360002,12997.353403499998,125.17344528000103,54388.445565840004
2023-11-30,16:00:04.000,334,11099568,-795,0,1701360003,12997.414030289998,125.15229789000296,54388.57832112001
2023-11-30,16:00:05.000,334,11099503,-795,0,1701360004,12997.400557669993,125.12410136999824,54388.60626960001
2023-11-30,16:00:06.000,334,11099514,-795,0,1701360005,12997.440975529993,125.0959048500008,54388.571334
2023-11-30,16:00:07.000,334,11099462,-795,0,1701360006,12997.346667190002,124.9972170300025,54388.52242416
2023-11-30,16:00:08.000,334,11099514,-795,0,1701360007,12997.292776709997,125.0324626799993,54388.5014628
2023-11-30,16:00:09.000,334,11099550,-795,0,1701360008,12997.272567779997,125.06770833000337,54388.52242416
2023-11-30,16:00:10.000,334,11099532,-795,0,1701360009,12997.211940989997,125.06770833000337,54388.35473328
2023-11-30,16:00:11.000,334,11099524,-795,0,1701360010,12997.346667190002,125.07475746000273,54388.40364312
2023-11-30,16:00:12.000,334,11099494,-795,0,1701360011,12997.488129699988,125.0324626799993,54388.277874960004
2023-11-30,16:00:13.000,334,11099526,-795,0,1701360012,12997.649801139989,124.85623443000077,54388.43857872001
2023-11-30,16:00:14.000,334,11099513,-795,0,1701360013,12997.582438039994,124.72230095999839,54388.24293936001
2023-11-30,16:00:15.000,334,11099461,-795,0,1701360014,12997.555492799998,124.67295705000288,54388.45954008001
2023-11-30,16:00:16.000,334,11099548,-795,0,1701360015,12997.568965419989,124.73639922000439,54388.50844992001
2023-11-30,16:00:17.000,334,11099511,-795,0,1701360016,12997.555492799998,124.75754661000246,54388.55037264
2023-11-30,16:00:18.000,334,11099526,-795,0,1701360017,12997.474657079998,124.72230095999839,54388.37569464
2023-11-30,16:00:19.000,334,11099541,-795,0,1701360018,12997.528547559989,124.69410444000096,54388.48748856001
2023-11-30,16:00:20.000,334,11099507,-795,0,1701360019,12997.676746379999,124.70820269999967,54388.60626960001
2023-11-30,16:00:21.000,334,11099565,-795,0,1701360020,12997.683482689994,124.74344835000375,54388.683127920005
2023-11-30,16:00:22.000,334,11099521,-795,0,1701360021,12997.73063685999,124.66590792000352,54388.62723096001
2023-11-30,16:00:23.000,334,11099528,-795,0,1701360022,12997.676746379999,124.66590792000352,54388.64819232
2023-11-30,16:00:24.000,334,11099496,-795,0,1701360023,12997.656537449999,124.69410444000096,54388.585308240006
2023-11-30,16:00:25.000,334,11099532,-795,0,1701360024,12997.696955309999,124.68000618000224,54388.54338552
2023-11-30,16:00:26.000,334,11099520,-795,0,1701360025,12997.73063685999,124.72230095999839,54388.634218080006
2023-11-30,16:00:27.000,334,11099539,-795,0,1701360026,12997.77779103,124.6377113999988,54388.732037760004
2023-11-30,16:00:28.000,334,11099509,-795,0,1701360027,12997.69021899999,124.62361314000009,54388.53639840001
2023-11-30,16:00:29.000,334,11099589,-795,0,1701360028,12997.744109479994,124.61656401000073,54388.64819232
2023-11-30,16:00:30.000,334,11099513,-795,0,1701360029,12997.764318409994,124.59541662000265,54388.634218080006
2023-11-30,16:00:31.000,334,11099487,-795,0,1701360030,12997.717164239999,124.62361314000009,54388.571334
2023-11-30,16:00:32.000,334,11099517,-795,0,1701360031,12997.602646969994,124.6870553100016,54388.564346880004
2023-11-30,16:00:33.000,334,11099541,-795,0,1701360032,12997.575701729998,124.65885879000416,54388.515437040005
2023-11-30,16:00:34.000,334,11099470,-795,0,1701360033,12997.555492799998,124.6518096600048,54388.38966888001
2023-11-30,16:00:35.000,334,11099530,-795,0,1701360034,12997.622855899994,124.63066226999945,54388.55037264
2023-11-30,16:00:36.000,334,11099523,-795,0,1701360035,12997.629592209989,124.67295705000288,54388.60626960001
2023-11-30,16:00:37.000,334,11099522,-795,0,1701360036,12997.555492799998,124.72230095999839,54388.55735976001
2023-11-30,16:00:38.000,334,11099445,-795,0,1701360037,12997.501602319993,124.72935008999775,54388.298836320006
2023-11-30,16:00:39.000,334,11099454,-795,0,1701360038,12997.542020179993,124.70820269999967,54388.47351432
2023-11-30,16:00:40.000,334,11099481,-795,0,1701360039,12997.467920769988,124.70115357000032,54388.48748856001
2023-11-30,16:00:41.000,334,11099530,-795,0,1701360040,12997.427502909988,124.7504974800031,54388.48050144
2023-11-30,16:00:42.000,334,11099532,-795,0,1701360041,12997.474657079998,124.73639922000439,54388.43857872001
2023-11-30,16:00:43.000,334,11099486,-795,0,1701360042,12997.353403499998,124.76459574000182,54388.47351432
2023-11-30,16:00:44.000,334,11099545,-795,0,1701360043,12997.319721949993,124.79984138999862,54388.42460448
2023-11-30,16:00:45.000,334,11099531,-795,0,1701360044,12997.346667190002,124.76459574000182,54388.54338552
2023-11-30,16:00:46.000,334,11099449,-795,0,1701360045,12997.326458260002,124.77869400000054,54388.47351432
2023-11-30,16:00:47.000,334,11099550,-795,0,1701360046,12997.286040400002,124.77869400000054,54388.40364312
2023-11-30,16:00:48.000,334,11099512,-795,0,1701360047,12997.225413610002,124.82098878000397,54388.27088784001
2023-11-30,16:00:49.000,334,11099513,-795,0,1701360048,12997.225413610002,124.79279225999926,54388.298836320006
2023-11-30,16:00:50.000,334,11099496,-795,0,1701360049,12997.259095159992,124.82098878000397,54388.48050144
2023-11-30,16:00:51.000,334,11099500,-795,0,1701360050,12997.265831470002,124.83508704000269,54388.52242416
2023-11-30,16:00:52.000,334,11099515,-795,0,1701360051,12997.252358849997,124.77869400000054,54388.48050144
2023-11-30,16:00:53.000,334,11099505,-795,0,1701360052,12997.265831470002,124.82803791000333,54388.5014628
2023-11-30,16:00:54.000,334,11099471,-795,0,1701360053,12997.171523129997,124.79984138999862,54388.3267848
2023-11-30,16:00:55.000,334,11099559,-795,0,1701360054,12997.144577890002,124.77164487000118,54388.17306816001
2023-11-30,16:00:56.000,334,11099495,-795,0,1701360055,12997.164786820002,124.77869400000054,54388.27088784001
2023-11-30,16:00:57.000,334,11099533,-635,0,1701360056,12997.117632649992,124.76459574000182,54388.131145440006
2023-11-30,16:00:58.000,334,11099560,-795,0,1701360057,12997.245622540002,124.75754661000246,54388.36870752001
2023-11-30,16:00:59.000,334,11099510,-795,0,1701360058,12997.306249330002,124.79279225999926,54388.347746160005
2023-11-30,16:01:00.000,334,11099527,-795,0,1701360059,12997.225413610002,124.84213617000205,54388.35473328
2023-11-30,16:01:01.000,334,11099541,-795,0,1701360060,12997.333194569997,124.82803791000333,54388.43857872001
2023-11-30,16:01:02.000,334,11099466,-795,0,1701360061,12997.319721949993,124.80689051999798,54388.45255296
2023-11-30,16:01:03.000,334,11099538,-795,0,1701360062,12997.279304089992,124.85623443000077,54388.3617204
2023-11-30,16:01:04.000,334,11099524,-795,0,1701360063,12997.259095159992,124.87738181999885,54388.33377192
2023-11-30,16:01:05.000,334,11099548,-795,0,1701360064,12997.245622540002,124.90557834000356,54388.36870752001
2023-11-30,16:01:06.000,334,11099535,-795,0,1701360065,12997.225413610002,124.84918530000141,54388.35473328
2023-11-30,16:01:07.000,334,11099521,-795,0,1701360066,12997.326458260002,124.8844309499982,54388.585308240006
2023-11-30,16:01:08.000,334,11099520,-795,0,1701360067,12997.380348739993,124.8844309499982,54388.59229536
2023-11-30,16:01:09.000,334,11099527,-795,0,1701360068,12997.360139809993,124.91262747000292,54388.52941128
2023-11-30,16:01:10.000,334,11099486,-795,0,1701360069,12997.312985639997,124.89148008000484,54388.41063024001
2023-11-30,16:01:11.000,334,11099497,-795,0,1701360070,12997.279304089992,124.92672573000164,54388.417617360006
2023-11-30,16:01:12.000,334,11099576,-795,0,1701360071,12997.286040400002,124.92672573000164,54388.50844992001
2023-11-30,16:01:13.000,334,11099553,-795,0,1701360072,12997.245622540002,124.933774860001,54388.23595224
2023-11-30,16:01:14.000,334,11099462,-795,0,1701360073,12997.198468369992,124.96902050999779,54388.30582344
2023-11-30,16:01:15.000,334,11099550,-795,0,1701360074,12997.272567779997,124.96197137999843,54388.45954008001
2023-11-30,16:01:16.000,334,11099538,-795,0,1701360075,12997.346667190002,124.94082399000035,54388.62024384
2023-11-30,16:01:17.000,334,11099494,-795,0,1701360076,12997.299513019992,124.95492224999907,54388.585308240006
2023-11-30,16:01:18.000,334,11099519,-795,0,1701360077,12997.292776709997,124.90557834000356,54388.571334
2023-11-30,16:01:19.000,334,11099526,-795,0,1701360078,12997.205204680002,124.94082399000035,54388.515437040005
2023-11-30,16:01:20.000,334,11099548,-795,0,1701360079,12997.198468369992,124.90557834000356,54388.40364312
2023-11-30,16:01:21.000,334,11099512,-795,0,1701360080,12997.205204680002,124.92672573000164,54388.40364312
2023-11-30,16:01:22.000,334,11099535,-795,0,1701360081,12997.211940989997,124.89148008000484,54388.37569464
2023-11-30,16:01:23.000,334,11099542,-795,0,1701360082,12997.211940989997,124.89148008000484,54388.5014628
2023-11-30,16:01:24.000,334,11099529,-795,0,1701360083,12997.158050509992,124.85623443000077,54388.48748856001
2023-11-30,16:01:25.000,334,11099465,-795,0,1701360084,12997.205204680002,124.84213617000205,54388.54338552
2023-11-30,16:01:26.000,334,11099530,-795,0,1701360085,12997.205204680002,124.84213617000205,54388.417617360006
2023-11-30,16:01:27.000,334,11099536,-795,0,1701360086,12997.171523129997,124.81393965000461,54388.38268176
2023-11-30,16:01:28.000,334,11099540,-795,0,1701360087,12997.184995750002,124.83508704000269,54388.33377192
2023-11-30,16:01:29.000,334,11099487,-795,0,1701360088,12997.151314199997,124.80689051999798,54388.30582344
2023-11-30,16:01:30.000,334,11099520,-795,0,1701360089,12997.198468369992,124.7857431299999,54388.396656000004
2023-11-30,16:01:31.000,334,11099487,-795,0,1701360090,12997.252358849997,124.80689051999798,54388.466527200006
2023-11-30,16:01:32.000,334,11099528,-795,0,1701360091,12997.178259439992,124.84918530000141,54388.45255296
2023-11-30,16:01:33.000,334,11099496,-795,0,1701360092,12997.259095159992,124.82803791000333,54388.52242416
2023-11-30,16:01:34.000,334,11099516,-795,0,1701360093,12997.211940989997,124.77164487000118,54388.27088784001
2023-11-30,16:01:35.000,334,11099473,-795,0,1701360094,12997.232149919997,124.76459574000182,54388.33377192
2023-11-30,16:01:36.000,334,11099554,-795,0,1701360095,12997.252358849997,124.79984138999862,54388.466527200006
2023-11-30,16:01:37.000,334,11099453,-795,0,1701360096,12997.265831470002,124.84918530000141,54388.466527200006
2023-11-30,16:01:38.000,334,11099565,-795,0,1701360097,12997.232149919997,124.79984138999862,54388.26390072
2023-11-30,16:01:39.000,334,11099476,-795,0,1701360098,12997.259095159992,124.83508704000269,54388.36870752001
2023-11-30,16:01:40.000,334,11099530,-795,0,1701360099,12997.333194569997,124.82803791000333,54388.48748856001
2023-11-30,16:01:41.000,334,11099563,-795,0,1701360100,12997.319721949993,124.82098878000397,54388.45954008001
2023-11-30,16:01:42.000,334,11099515,-795,0,1701360101,12997.353403499998,124.79984138999862,54388.445565840004
2023-11-30,16:01:43.000,334,11099496,-795,0,1701360102,12997.353403499998,124.87033268999949,54388.417617360006
2023-11-30,16:01:44.000,334,11099467,-795,0,1701360103,12997.339930879993,124.86328356000013,54388.35473328
2023-11-30,16:01:45.000,334,11099489,-795,0,1701360104,12997.346667190002,124.89148008000484,54388.37569464
2023-11-30,16:01:46.000,334,11099494,-795,0,1701360105,12997.447711839988,124.86328356000013,54388.466527200006
2023-11-30,16:01:47.000,334,11099507,-795,0,1701360106,12997.508338629988,124.91262747000292,54388.55037264
2023-11-30,16:01:48.000,334,11099528,-795,0,1701360107,12997.535283869998,124.89148008000484,54388.466527200006
2023-11-30,16:01:49.000,334,11099507,-795,0,1701360108,12997.494866009998,124.91967660000228,54388.34075904001
2023-11-30,16:01:50.000,334,11099419,-795,0,1701360109,12997.548756489989,124.90557834000356,54388.48050144
2023-11-30,16:01:51.000,334,11099507,-795,0,1701360110,12997.562229109993,124.86328356000013,54388.45255296
2023-11-30,16:02:02.000,334,11099531,-795,0,1701360121,12997.542020179993,124.70820269999967,54388.52941128
2023-11-30,16:02:03.000,334,11099570,-795,0,1701360122,12997.521811249993,124.70115357000032,54388.47351432
2023-11-30,16:02:04.000,334,11099520,-795,0,1701360123,12997.467920769988,124.66590792000352,54388.45954008001
2023-11-30,16:02:05.000,334,11099519,-795,0,1701360124,12997.515074939998,124.68000618000224,54388.515437040005
2023-11-30,16:02:06.000,334,11099557,-795,0,1701360125,12997.521811249993,124.6870553100016,54388.3617204
2023-11-30,16:02:07.000,334,11099526,-795,0,1701360126,12997.461184459993,124.65885879000416,54388.31281056
2023-11-30,16:02:08.000,334,11099512,-795,0,1701360127,12997.420766599993,124.60246575000201,54388.22197800001
2023-11-30,16:02:09.000,334,11099499,-795,0,1701360128,12997.461184459993,124.6377113999988,54388.298836320006
2023-11-30,16:02:10.000,334,11099497,-795,0,1701360129,12997.488129699988,124.56017096999858,54388.347746160005
2023-11-30,16:02:11.000,334,11099478,-795,0,1701360130,12997.555492799998,124.60951488000137,54388.42460448
2023-11-30,16:02:12.000,334,11099517,-795,0,1701360131,12997.555492799998,124.54607270999986,54388.42460448
2023-11-30,16:02:13.000,334,11099562,-795,0,1701360132,12997.582438039994,124.55312183999922,54388.45255296
2023-11-30,16:02:14.000,334,11099499,-795,0,1701360133,12997.454448149998,124.5390235800005,54388.180055280005
2023-11-30,16:02:15.000,334,11099494,-795,0,1701360134,12997.508338629988,124.51082706000307,54388.13813256
2023-11-30,16:02:16.000,334,11099528,-795,0,1701360135,12997.582438039994,124.50377793000371,54388.35473328
2023-11-30,16:02:17.000,334,11099475,-795,0,1701360136,12997.582438039994,124.46148315000028,54388.3617204
2023-11-30,16:02:18.000,334,11099525,-795,0,1701360137,12997.508338629988,124.37689359000069,54388.21499088
2023-11-30,16:02:19.000,334,11099513,-795,0,1701360138,12997.589174349989,124.41918837000412,54388.31281056
2023-11-30,16:02:20.000,334,11099498,-795,0,1701360139,12997.663273759994,124.44738489000156,54388.43857872001
2023-11-30,16:02:21.000,334,11099466,-795,0,1701360140,12997.649801139989,124.475581409999,54388.41063024001
2023-11-30,16:02:22.000,334,11099500,-795,0,1701360141,12997.676746379999,124.42623750000348,54388.3267848
2023-11-30,16:02:23.000,334,11099481,-795,0,1701360142,12997.703691619994,124.45443402000092,54388.33377192
2023-11-30,16:02:24.000,334,11099539,-795,0,1701360143,12997.683482689994,124.39804097999877,54388.20800376
2023-11-30,16:02:25.000,334,11099564,-795,0,1701360144,12997.683482689994,124.46853227999964,54388.31979768001
2023-11-30,16:02:26.000,334,11099508,-795,0,1701360145,12997.744109479994,124.43328663000284,54388.445565840004
2023-11-30,16:02:27.000,334,11099465,-795,0,1701360146,12997.79799996,124.46853227999964,54388.466527200006
2023-11-30,16:02:28.000,334,11099522,-795,0,1701360147,12997.75084578999,124.46148315000028,54388.47351432
2023-11-30,16:02:29.000,334,11099547,-795,0,1701360148,12997.83841782,124.48263053999835,54388.31281056
2023-11-30,16:02:30.000,334,11099459,-795,0,1701360149,12997.87209936999,124.45443402000092,54388.417617360006
2023-11-30,16:02:31.000,334,11099548,-795,0,1701360150,12997.85862675,124.49672880000435,54388.45954008001
2023-11-30,16:02:32.000,334,11099519,-795,0,1701360151,12997.81147257999,124.48263053999835,54388.4315916
2023-11-30,16:02:33.000,334,11099520,-795,0,1701360152,12997.77105471999,124.42623750000348,54388.3267848
2023-11-30,16:02:34.000,334,11099576,-795,0,1701360153,12997.737373169999,124.37689359000069,54388.298836320006
2023-11-30,16:02:35.000,334,11099473,-795,0,1701360154,12997.85189043999,124.35574620000261,54388.48748856001
2023-11-30,16:02:36.000,334,11099519,-795,0,1701360155,12997.85862675,124.3416479400039,54388.53639840001
2023-11-30,16:02:37.000,334,11099549,-795,0,1701360156,12997.81820889,124.32050054999854,54388.48748856001
2023-11-30,16:02:38.000,334,11099464,-795,0,1701360157,12997.75084578999,124.30640228999982,54388.26390072
2023-11-30,16:02:39.000,334,11099543,-795,0,1701360158,12997.73063685999,124.24296011999832,54388.23595224
2023-11-30,16:02:40.000,334,11099499,-795,0,1701360159,12997.696955309999,124.2288618599996,54388.2569136
2023-11-30,16:02:41.000,334,11099537,-795,0,1701360160,12997.75084578999,124.13722317000065,54388.35473328
2023-11-30,16:02:42.000,334,11099510,-795,0,1701360161,12997.676746379999,124.08787925999786,54388.26390072
2023-11-30,16:02:43.000,334,11099526,-795,0,1701360162,12997.71042792999,124.03148622000299,54388.29184920001
2023-11-30,16:02:44.000,334,11099569,-795,0,1701360163,12997.663273759994,123.93984753000404,54388.180055280005
2023-11-30,16:02:45.000,334,11099482,-795,0,1701360164,12997.717164239999,123.9468966600034,54388.445565840004
2023-11-30,16:02:46.000,334,11099490,-795,0,1701360165,12997.683482689994,123.89755275000061,54388.16608104
2023-11-30,16:02:47.000,334,11099444,-795,0,1701360166,12997.663273759994,123.80591406000167,54388.10319696001
2023-11-30,16:02:48.000,334,11099543,-795,0,1701360167,12997.670010069989,123.75657014999888,54387.92153184
2023-11-30,16:02:49.000,334,11099539,-795,0,1701360168,12997.649801139989,123.72132450000208,54388.05428712001
2023-11-30,16:02:50.000,334,11099572,-795,0,1701360169,12997.683482689994,123.67902971999865,54388.10319696001
2023-11-30,16:02:51.000,334,11099545,-795,0,1701360170,12997.71042792999,123.64378407000186,54388.13813256
2023-11-30,16:02:52.000,334,11099507,-795,0,1701360171,12997.73063685999,123.62968581000314,54388.16608104
2023-11-30,16:02:53.000,334,11099486,-795,0,1701360172,12997.744109479994,123.62263668000378,54388.15909392
2023-11-30,16:02:54.000,334,11099449,-795,0,1701360173,12997.75084578999,123.60853841999779,54388.06826136
2023-11-30,16:02:55.000,334,11099522,-795,0,1701360174,12997.7575821,123.60148928999843,54387.90755760001
2023-11-30,16:02:56.000,334,11099501,-795,0,1701360175,12997.703691619994,123.6367349400025,54387.93550608001
2023-11-30,16:02:57.000,334,11099512,-795,0,1701360176,12997.744109479994,123.60148928999843,54387.94948032
2023-11-30,16:02:58.000,334,11099525,-795,0,1701360177,12997.845154129995,123.60148928999843,54387.99839016
2023-11-30,16:02:59.000,334,11099537,-795,0,1701360178,12997.885571989995,123.6367349400025,54388.012364400005
2023-11-30,16:03:00.000,334,11099532,-795,0,1701360179,12997.885571989995,123.66493145999993,54388.00537728001
2023-11-30,16:03:01.000,334,11099513,-795,0,1701360180,12997.885571989995,123.69312798000465,54387.94948032
2023-11-30,16:03:02.000,334,11099502,-795,0,1701360181,12997.946198779995,123.69312798000465,54388.061274240004
2023-11-30,16:03:03.000,334,11099474,-795,0,1701360182,12997.986616639995,123.7354227600008,54388.012364400005
2023-11-30,16:03:04.000,334,11099551,-795,0,1701360183,12997.966407709995,123.7354227600008,54388.03332576001
2023-11-30,16:03:05.000,334,11099500,-795,0,1701360184,12998.027034499995,123.6719805899993,54388.05428712001
2023-11-30,16:03:06.000,334,11099547,-795,0,1701360185,12998.02029819,123.6719805899993,54388.15210680001
2023-11-30,16:03:07.000,334,11099559,-795,0,1701360186,12998.107870219996,123.6719805899993,54388.20101664001
2023-11-30,16:03:08.000,334,11099542,-795,0,1701360187,12998.02029819,123.700177110004,54388.12415832001
2023-11-30,16:03:09.000,334,11099510,-795,0,1701360188,12998.03377080999,123.70722624000337,54387.963454560006
2023-11-30,16:03:10.000,334,11099488,-795,0,1701360189,12998.04050712,123.61558755000442,54388.0473
2023-11-30,16:03:11.000,334,11099529,-795,0,1701360190,12998.02029819,123.53099799000483,54387.99140304
2023-11-30,16:03:12.000,334,11099464,-795,0,1701360191,12997.99335294999,123.5239488599982,54387.963454560006
2023-11-30,16:03:13.000,334,11099572,-795,0,1701360192,12997.966407709995,123.4252610399999,54387.73986672001
2023-11-30,16:03:14.000,334,11099504,-795,0,1701360193,12998.027034499995,123.32657322000159,54387.725892480004
2023-11-30,16:03:15.000,334,11099570,-675,0,1701360194,12998.05397973999,123.22788540000329,54387.71890536001
2023-11-30,16:03:16.000,334,11099479,-795,0,1701360195,12998.02029819,123.21378714000457,54387.69095688
2023-11-30,16:03:17.000,334,11099528,-795,0,1701360196,12998.195442249991,123.2913275700048,54387.90057048
2023-11-30,16:03:18.000,334,11099522,-795,0,1701360197,12998.087661289996,123.26313105000008,54387.82371216
2023-11-30,16:03:19.000,334,11099416,-795,0,1701360198,12998.047243429995,123.17149236000114,54387.85166064
2023-11-30,16:03:20.000,334,11099532,-795,0,1701360199,12998.03377080999,123.15739410000242,54387.92851896
2023-11-30,16:03:21.000,334,11099532,-795,0,1701360200,12998.00008926,123.12214844999835,54387.914544720006
2023-11-30,16:03:22.000,334,11099513,-795,0,1701360201,12997.97988033,123.08690280000155,54387.9774288
2023-11-30,16:03:23.000,334,11099514,-795,0,1701360202,12997.93272615999,122.99526411000261,54387.872622
2023-11-30,16:03:24.000,334,11099524,-795,0,1701360203,12997.91251722999,122.96001845999854,54387.93550608001
2023-11-30,16:03:25.000,334,11099539,-795,0,1701360204,12997.986616639995,122.94592019999982,54387.99839016
2023-11-30,16:03:26.000,334,11099497,-795,0,1701360205,12997.925989849995,122.96001845999854,54388.00537728001
2023-11-30,16:03:27.000,334,11099511,-795,0,1701360206,12997.91251722999,122.88247802999831,54387.85166064
2023-11-30,16:03:28.000,334,11099514,-795,0,1701360207,12997.824945199995,122.87542889999895,54387.71890536001
2023-11-30,16:03:29.000,334,11099528,-795,0,1701360208,12997.81147257999,122.85428151000087,54387.69794400001
2023-11-30,16:03:30.000,334,11099503,-795,0,1701360209,12997.91251722999,122.84018325000216,54387.83768640001
2023-11-30,16:03:31.000,334,11099508,-795,0,1701360210,12997.9596714,122.8331341200028,54387.82371216
2023-11-30,16:03:32.000,334,11099528,-795,0,1701360211,12997.97314401999,122.81903586000408,54387.872622
2023-11-30,16:03:33.000,334,11099534,-795,0,1701360212,12997.97988033,122.86133064000023,54387.82371216
2023-11-30,16:03:34.000,334,11099481,-795,0,1701360213,12997.93946247,122.8331341200028,54387.68396976
2023-11-30,16:03:35.000,334,11099487,-795,0,1701360214,12997.946198779995,122.8965762900043,54387.58615008
2023-11-30,16:03:36.000,334,11099511,-795,0,1701360215,12997.9596714,122.92477281000174,54387.6630084
2023-11-30,16:03:37.000,334,11099501,-795,0,1701360216,12998.07418866999,122.92477281000174,54387.78877656001
2023-11-30,16:03:38.000,334,11099488,-795,0,1701360217,12998.047243429995,122.93887107000046,54387.7328796
2023-11-30,16:03:39.000,334,11099524,-795,0,1701360218,12998.067452359996,122.96001845999854,54387.66999552001
2023-11-30,16:03:40.000,334,11099512,-795,0,1701360219,12998.08092498,123.00231324000197,54387.70493112
2023-11-30,16:03:41.000,334,11099518,-795,0,1701360220,12998.208914869996,122.99526411000261,54387.82371216
2023-11-30,16:03:42.000,334,11099463,-795,0,1701360221,12998.215651179991,123.02346063000005,54387.746853840006
2023-11-30,16:03:43.000,334,11099529,-795,0,1701360222,12998.256069039991,123.02346063000005,54387.64903416001
2023-11-30,16:03:44.000,334,11099504,-795,0,1701360223,12998.188705939996,123.02346063000005,54387.523266
2023-11-30,16:03:45.000,334,11099494,-795,0,1701360224,12998.242596420001,123.07280454000283,54387.43243344001
2023-11-30,16:03:46.000,334,11099534,-795,0,1701360225,12998.363850000002,123.06575541000348,54387.676982640005
2023-11-30,16:03:47.000,334,11099487,-795,0,1701360226,12998.377322619992,123.03755888999876,54387.5931372
2023-11-30,16:03:48.000,334,11099494,-795,0,1701360227,12998.404267860002,123.00936237000133,54387.7328796
2023-11-30,16:03:49.000,334,11099493,-795,0,1701360228,12998.417740479992,123.04460801999812,54387.8027508
2023-11-30,16:03:50.000,334,11099461,-795,0,1701360229,12998.377322619992,123.00231324000197,54387.579162960006
2023-11-30,16:03:51.000,334,11099516,-795,0,1701360230,12998.336904759992,123.01641150000069,54387.57217584001
2023-11-30,16:03:52.000,334,11099535,-795,0,1701360231,12998.350377379997,123.0305097599994,54387.774802320004
2023-11-30,16:03:53.000,334,11099551,-795,0,1701360232,12998.316695829992,122.99526411000261,54387.6630084
2023-11-30,16:03:54.000,334,11099508,-795,0,1701360233,12998.343641070001,122.94592019999982,54387.64204704
2023-11-30,16:03:55.000,334,11099514,-795,0,1701360234,12998.505312510002,122.9318219400011,54387.795763680006
2023-11-30,16:03:56.000,334,11099539,-795,0,1701360235,12998.471630959997,122.91067455000302,54387.844673520005
2023-11-30,16:03:57.000,334,11099529,-795,0,1701360236,12998.538994059993,122.91772368000238,54387.8027508
2023-11-30,16:03:58.000,334,11099563,-795,0,1701360237,12998.437949409992,122.82608499000344,54387.68396976
2023-11-30,16:03:59.000,334,11099557,-795,0,1701360238,12998.464894650002,122.77674108000065,54387.69794400001
2023-11-30,16:04:00.000,334,11099472,-795,0,1701360239,12998.538994059993,122.80493759999808,54387.7328796
2023-11-30,16:04:01.000,334,11099558,-795,0,1701360240,12998.545730370002,122.72739716999786,54387.725892480004
2023-11-30,16:04:02.000,334,11099508,-795,0,1701360241,12998.532257749997,122.67805326000234,54387.71890536001
2023-11-30,16:04:03.000,334,11099592,-795,0,1701360242,12998.579411919993,122.63575847999891,54387.62108568001
2023-11-30,16:04:04.000,334,11099552,-795,0,1701360243,12998.572675609998,122.63575847999891,54387.70493112
2023-11-30,16:04:05.000,334,11099560,-795,0,1701360244,12998.619829779993,122.63575847999891,54387.71890536001
2023-11-30,16:04:06.000,334,11099549,-795,0,1701360245,12998.592884539998,122.57231631000468,54387.56518872
2023-11-30,16:04:07.000,334,11099570,-795,0,1701360246,12998.693929189998,122.57936544000404,54387.49531752
2023-11-30,16:04:08.000,334,11099520,-795,0,1701360247,12998.633302399998,122.51592327000253,54387.31365240001
2023-11-30,16:04:09.000,334,11099529,-795,0,1701360248,12998.653511329998,122.50182501000381,54387.20185848
2023-11-30,16:04:10.000,334,11099503,-795,0,1701360249,12998.693929189998,122.4383828400023,54387.4184592
2023-11-30,16:04:11.000,334,11099485,-795,0,1701360250,12998.666983949988,122.41018632000487,54387.53025312001
2023-11-30,16:04:12.000,334,11099535,-795,0,1701360251,12998.633302399998,122.39608805999887,54387.61409856
2023-11-30,16:04:13.000,334,11099488,-795,0,1701360252,12998.660247639993,122.40313718999823,54387.58615008
2023-11-30,16:04:14.000,334,11099565,-795,0,1701360253,12998.640038709993,122.34674415000336,54387.49531752
2023-11-30,16:04:15.000,334,11099525,-795,0,1701360254,12998.599620849993,122.31149849999929,54387.53724024
2023-11-30,16:04:16.000,334,11099526,-795,0,1701360255,12998.687192879988,122.26920372000313,54387.54422736
2023-11-30,16:04:17.000,334,11099506,-795,0,1701360256,12998.579411919993,122.26920372000313,54387.43243344001
2023-11-30,16:04:18.000,334,11099520,-795,0,1701360257,12998.572675609998,122.2269089399997,54387.439420560004
2023-11-30,16:04:19.000,334,11099556,-795,0,1701360258,12998.599620849993,122.21985981000034,54387.509291760005
2023-11-30,16:04:20.000,334,11099469,-795,0,1701360259,12998.640038709993,122.14936850999948,54387.54422736
2023-11-30,16:04:21.000,334,11099534,-795,0,1701360260,12998.761292289993,122.10707373000332,54387.579162960006
2023-11-30,16:04:22.000,334,11099513,-795,0,1701360261,12998.700665499993,122.04363156000181,54387.50230464001
2023-11-30,16:04:23.000,334,11099522,-795,0,1701360262,12998.640038709993,122.04363156000181,54387.51627888
2023-11-30,16:04:24.000,334,11099491,-795,0,1701360263,12998.599620849993,122.01543504000438,54387.36954936
2023-11-30,16:04:25.000,334,11099521,-795,0,1701360264,12998.592884539998,122.03658243000245,54387.39749784
2023-11-30,16:04:26.000,334,11099516,-795,0,1701360265,12998.666983949988,122.02248417000374,54387.53025312001
2023-11-30,16:04:27.000,334,11099568,-795,0,1701360266,12998.660247639993,122.04363156000181,54387.509291760005
2023-11-30,16:04:28.000,334,11099551,-795,0,1701360267,12998.714138119998,122.08592633999797,54387.36954936
2023-11-30,16:04:29.000,334,11099503,-715,0,1701360268,12998.788237529989,122.10707373000332,54387.25775544
2023-11-30,16:04:30.000,334,11099421,-795,0,1701360269,12998.943172659994,122.03658243000245,54387.25775544
2023-11-30,16:04:31.000,334,11099527,-795,0,1701360270,12998.97011789999,121.93789461000415,54387.2787168
2023-11-30,16:04:32.000,334,11099536,-795,0,1701360271,12998.896018489999,121.84625591999793,54387.29967816
2023-11-30,16:04:33.000,334,11099493,-795,0,1701360272,12998.774764909998,121.93084548000479,54387.292691040006
2023-11-30,16:04:34.000,334,11099545,-795,0,1701360273,12998.734347049998,122.05068069000117,54387.36256224001
2023-11-30,16:04:35.000,334,11099528,-795,0,1701360274,12998.774764909998,122.07887720999861,54387.55121448001
2023-11-30,16:04:36.000,334,11099494,-795,0,1701360275,12998.720874429993,122.1634667699982,54387.60012432001
2023-11-30,16:04:37.000,334,11099507,-795,0,1701360276,12998.720874429993,122.24805632999778,54387.628072800006
2023-11-30,16:04:38.000,334,11099497,-795,0,1701360277,12998.660247639993,122.24805632999778,54387.36256224001
2023-11-30,16:04:39.000,334,11099508,-795,0,1701360278,12998.693929189998,122.33264589000464,54387.47435616
2023-11-30,16:04:40.000,334,11099489,-795,0,1701360279,12998.673720259998,122.38198980000016,54387.579162960006
2023-11-30,16:04:41.000,334,11099509,-795,0,1701360280,12998.660247639993,122.44543197000166,54387.57217584001
2023-11-30,16:04:42.000,334,11099534,-795,0,1701360281,12998.633302399998,122.50887414000317,54387.58615008
2023-11-30,16:04:43.000,334,11099578,-795,0,1701360282,12998.599620849993,122.5864145700034,54387.56518872
2023-11-30,16:04:44.000,334,11099528,-795,0,1701360283,12998.586148230002,122.55116891999933,54387.53025312001
2023-11-30,16:04:45.000,334,11099570,-795,0,1701360284,12998.586148230002,122.63575847999891,54387.746853840006
2023-11-30,16:04:46.000,334,11099500,-795,0,1701360285,12998.505312510002,122.6216602200002,54387.58615008
2023-11-30,16:04:47.000,334,11099553,-795,0,1701360286,12998.397531549992,122.6851023900017,54387.5931372
2023-11-30,16:04:48.000,334,11099557,-795,0,1701360287,12998.303223210001,122.74149543000385,54387.523266
2023-11-30,16:04:49.000,334,11099534,-795,0,1701360288,12998.235860109991,122.76969195000129,54387.348588
2023-11-30,16:04:50.000,334,11099533,-795,0,1701360289,12998.222387490001,122.76969195000129,54387.42544632
2023-11-30,16:04:51.000,334,11099569,-795,0,1701360290,12998.107870219996,122.85428151000087,54387.51627888
2023-11-30,16:04:52.000,334,11099565,-795,0,1701360291,12998.02029819,122.88247802999831,54387.40448496001
2023-11-30,16:04:53.000,334,11099537,-795,0,1701360292,12997.95293508999,122.91772368000238,54387.36954936
2023-11-30,16:04:54.000,334,11099496,-795,0,1701360293,12997.946198779995,122.88247802999831,54387.30666528
2023-11-30,16:04:55.000,334,11099571,-795,0,1701360294,12997.87883568,122.8965762900043,54387.31365240001
2023-11-30,16:04:56.000,334,11099501,-795,0,1701360295,12997.845154129995,122.91067455000302,54387.36954936
2023-11-30,16:04:57.000,334,11099532,-795,0,1701360296,12997.79126364999,122.9318219400011,54387.411472080006
2023-11-30,16:04:58.000,334,11099538,-795,0,1701360297,12997.744109479994,122.9318219400011,54387.39749784
2023-11-30,16:04:59.000,334,11099467,-795,0,1701360298,12997.696955309999,122.94592019999982,54387.38352360001
2023-11-30,16:05:00.000,334,11099500,-795,0,1701360299,12997.643064829994,122.9670675899979,54387.292691040006
2023-11-30,16:05:01.000,334,11099519,-795,0,1701360300,12997.744109479994,122.98116585000389,54387.38352360001
2023-11-30,16:05:02.000,334,11099484,-795,0,1701360301,12997.656537449999,123.00231324000197,54387.32762664
2023-11-30,16:05:03.000,334,11099537,-795,0,1701360302,12997.622855899994,123.00231324000197,54387.25076832
2023-11-30,16:05:04.000,334,11099499,-755,0,1701360303,12997.501602319993,123.05165715000476,54387.15294864
2023-11-30,16:05:05.000,334,11099528,-795,0,1701360304,12997.535283869998,123.04460801999812,54387.15294864
2023-11-30,16:05:06.000,334,11099507,-795,0,1701360305,12997.582438039994,123.06575541000348,54387.28570392001
2023-11-30,16:05:07.000,334,11099565,-795,0,1701360306,12997.548756489989,123.06575541000348,54387.390510720004
2023-11-30,16:05:08.000,334,11099576,-795,0,1701360307,12997.568965419989,123.09395193000091,54387.36954936
2023-11-30,16:05:09.000,334,11099595,-795,0,1701360308,12997.535283869998,123.1432958400037,54387.32063952
2023-11-30,16:05:10.000,334,11099495,-795,0,1701360309,12997.555492799998,123.09395193000091,54387.36954936
2023-11-30,16:05:11.000,334,11099535,-795,0,1701360310,12997.508338629988,123.1785414900005,54387.38352360001
2023-11-30,16:05:12.000,334,11099486,-795,0,1701360311,12997.467920769988,123.22083627000393,54387.25076832
2023-11-30,16:05:13.000,334,11099526,-795,0,1701360312,12997.400557669993,123.24903279000137,54387.26474256001
2023-11-30,16:05:14.000,334,11099537,-795,0,1701360313,12997.380348739993,123.21378714000457,54387.32063952
2023-11-30,16:05:15.000,334,11099462,-795,0,1701360314,12997.420766599993,123.25608192000072,54387.43243344001
2023-11-30,16:05:16.000,334,11099501,-795,0,1701360315,12997.407293980003,123.24903279000137,54387.439420560004
2023-11-30,16:05:17.000,334,11099512,-795,0,1701360316,12997.366876120002,123.30542583000351,54387.4184592
2023-11-30,16:05:18.000,334,11099552,-795,0,1701360317,12997.205204680002,123.2913275700048,54387.09006456
2023-11-30,16:05:19.000,334,11099501,-795,0,1701360318,12997.312985639997,123.2772293099988,54387.25775544
2023-11-30,16:05:20.000,334,11099550,-795,0,1701360319,12997.272567779997,123.35476973999903,54387.36256224001
2023-11-30,16:05:21.000,334,11099528,-795,0,1701360320,12997.272567779997,123.3900153900031,54387.42544632
2023-11-30,16:05:22.000,334,11099509,-795,0,1701360321,12997.178259439992,123.39706452000246,54387.31365240001
2023-11-30,16:05:23.000,334,11099535,-795,0,1701360322,12997.137841579992,123.3900153900031,54387.341600880005
2023-11-30,16:05:24.000,334,11099514,-795,0,1701360323,12997.131105269997,123.40411365000182,54387.32063952
2023-11-30,16:05:25.000,334,11099504,-795,0,1701360324,12997.171523129997,123.45345756000461,54387.509291760005
2023-11-30,16:05:26.000,334,11099568,-795,0,1701360325,12997.144577890002,123.47460495000269,54387.36256224001
2023-11-30,16:05:27.000,334,11099549,-755,0,1701360326,12997.043533240001,123.41116278000118,54387.36954936
2023-11-30,16:05:28.000,334,11099508,-795,0,1701360327,12996.996379069991,123.46755582000333,54387.20185848
2023-11-30,16:05:29.000,334,11099541,-795,0,1701360328,12997.023324310001,123.50985059999948,54387.21583272001
2023-11-30,16:05:30.000,334,11099525,-795,0,1701360329,12996.96269752,123.53099799000483,54387.26474256001
2023-11-30,16:05:31.000,334,11099533,-795,0,1701360330,12996.976170139991,123.5239488599982,54387.35557512
2023-11-30,16:05:32.000,334,11099490,-795,0,1701360331,12996.92227966,123.4887032100014,54387.33461376001
2023-11-30,16:05:33.000,334,11099499,-795,0,1701360332,12996.915543349991,123.56624364000163,54387.38352360001
2023-11-30,16:05:34.000,334,11099523,-795,0,1701360333,12996.89533441999,123.51689972999884,54387.19487136001
2023-11-30,16:05:35.000,334,11099533,-795,0,1701360334,12996.84144394,123.50280147000012,54387.125000160006
2023-11-30,16:05:36.000,334,11099553,-795,0,1701360335,12996.79428976999,123.49575234000076,54387.076090320006
2023-11-30,16:05:37.000,334,11099535,-795,0,1701360336,12996.74039929,123.51689972999884,54387.006219120005
2023-11-30,16:05:38.000,334,11099506,-795,0,1701360337,12996.77408083999,123.47460495000269,54387.173910000005
2023-11-30,16:05:39.000,334,11099568,-795,0,1701360338,12996.84144394,123.43231016999925,54387.271729680004
2023-11-30,16:05:40.000,334,11099540,-795,0,1701360339,12996.82123501,123.41116278000118,54387.20185848
2023-11-30,16:05:41.000,334,11099526,-795,0,1701360340,12996.807762389995,123.3900153900031,54387.173910000005
2023-11-30,16:05:42.000,334,11099503,-795,0,1701360341,12996.74039929,123.31247496000287,54387.11801304001
2023-11-30,16:05:43.000,334,11099566,-795,0,1701360342,12996.63261832999,123.2913275700048,54387.08307744
2023-11-30,16:05:44.000,334,11099497,-795,0,1701360343,12996.497892129999,123.30542583000351,54386.936347920004
2023-11-30,16:05:45.000,334,11099547,-795,0,1701360344,12996.430529029989,123.33362235000095,54386.908399440006
2023-11-30,16:05:46.000,334,11099467,-795,0,1701360345,12996.417056409999,123.3900153900031,54386.95032216001
2023-11-30,16:05:47.000,334,11099470,-795,0,1701360346,12996.403583789994,123.50985059999948,54387.04115472
2023-11-30,16:05:48.000,334,11099543,-795,0,1701360347,12996.430529029989,123.64378407000186,54386.94333504
2023-11-30,16:05:49.000,334,11099579,-795,0,1701360348,12996.545046299994,123.75657014999888,54387.02019336
2023-11-30,16:05:50.000,334,11099510,-795,0,1701360349,12996.747135599995,123.77066841000487,54387.13198728
2023-11-30,16:05:51.000,334,11099487,-795,0,1701360350,12996.848180249995,123.79886493000231,54387.09705168001
2023-11-30,16:05:52.000,334,11099548,-795,0,1701360351,12996.848180249995,123.76361927999824,54387.104038800004
2023-11-30,16:05:53.000,334,11099509,-795,0,1701360352,12996.83470762999,123.75657014999888,54387.02019336
2023-11-30,16:05:54.000,334,11099553,-795,0,1701360353,12996.949224899996,123.71427537000272,54387.006219120005
2023-11-30,16:05:55.000,334,11099504,-795,0,1701360354,12997.003115380001,123.6367349400025,54387.20185848
2023-11-30,16:05:56.000,334,11099549,-795,0,1701360355,12997.063742170001,123.65788233000058,54387.28570392001
2023-11-30,16:05:57.000,334,11099483,-795,0,1701360356,12997.097423719992,123.64378407000186,54387.25775544
2023-11-30,16:05:58.000,334,11099484,-795,0,1701360357,12997.057005859991,123.60148928999843,54387.01320624
2023-11-30,16:05:59.000,334,11099457,-795,0,1701360358,12997.050269549996,123.55919451000227,54387.076090320006
2023-11-30,16:06:00.000,334,11099509,-795,0,1701360359,12997.030060619996,123.54509625000355,54387.173910000005
2023-11-30,16:06:01.000,334,11099560,-795,0,1701360360,12996.929015969996,123.48165408000204,54387.243781200006
2023-11-30,16:06:02.000,334,11099496,-795,0,1701360361,12996.71345404999,123.34772060999967,54387.04814184001
2023-11-30,16:06:03.000,334,11099589,-795,0,1701360362,12996.686508809995,123.31247496000287,54387.22980696
2023-11-30,16:06:04.000,334,11099546,-795,0,1701360363,12996.67303618999,123.27018017999944,54387.25775544
2023-11-30,16:06:05.000,334,11099558,-795,0,1701360364,12996.61914571,123.34067148000031,54387.19487136001
2023-11-30,16:06:06.000,334,11099487,-795,0,1701360365,12996.524837369994,123.40411365000182,54387.02019336
2023-11-30,16:06:07.000,334,11099530,-795,0,1701360366,12996.47094688999,123.56624364000163,54386.81057976001
2023-11-30,16:06:08.000,334,11099523,-795,0,1701360367,12996.545046299994,123.67902971999865,54386.62891464
2023-11-30,16:06:09.000,334,11099532,-795,0,1701360368,12996.86165287,123.8834544900019,54386.69179872001
2023-11-30,16:06:10.000,334,11099505,-795,0,1701360369,12997.205204680002,123.93984753000404,54386.61494040001
2023-11-30,16:06:11.000,334,11099487,-795,0,1701360370,12997.595910659998,123.74247189000016,54386.46122376
2023-11-30,16:06:12.000,334,11099501,-795,0,1701360371,12997.85189043999,123.36181886999839,54386.60795328
2023-11-30,16:06:13.000,334,11099515,-795,0,1701360372,12997.845154129995,122.98821498000325,54386.740708560006
2023-11-30,16:06:14.000,334,11099472,-795,0,1701360373,12997.676746379999,122.69215152000106,54386.71276008001
2023-11-30,16:06:15.000,334,11099495,-795,0,1701360374,12997.420766599993,122.60756196000148,54386.9642964
2023-11-30,16:06:16.000,334,11099518,-795,0,1701360375,12997.272567779997,122.65690587000427,54387.243781200006
2023-11-30,16:06:17.000,334,11099474,-795,0,1701360376,12997.144577890002,122.76969195000129,54387.222819840004
2023-11-30,16:06:18.000,334,11099534,-795,0,1701360377,12996.989642759996,122.82608499000344,54387.292691040006
2023-11-30,16:06:19.000,334,11099510,-795,0,1701360378,12996.955961209991,122.92477281000174,54387.2088456
2023-11-30,16:06:20.000,334,11099502,-795,0,1701360379,12997.083951100001,122.98116585000389,54387.53025312001
2023-11-30,16:06:21.000,334,11099467,-795,0,1701360380,12997.003115380001,123.03755888999876,54387.579162960006
2023-11-30,16:06:22.000,334,11099520,-795,0,1701360381,12997.043533240001,123.07280454000283,54387.58615008
2023-11-30,16:06:23.000,334,11099517,-795,0,1701360382,12996.989642759996,123.12919757999771,54387.51627888
2023-11-30,16:06:24.000,334,11099522,-795,0,1701360383,12996.96269752,123.13624671000434,54387.48134328001
2023-11-30,16:06:25.000,334,11099556,-795,0,1701360384,12996.915543349991,123.20673800999793,54387.47435616
2023-11-30,16:06:26.000,334,11099526,-795,0,1701360385,12996.929015969996,123.2913275700048,54387.49531752
2023-11-30,16:06:27.000,334,11099481,-795,0,1701360386,12997.036796929991,123.30542583000351,54387.6630084
2023-11-30,16:06:28.000,334,11099506,-795,0,1701360387,12996.996379069991,123.31952409000223,54387.7328796
2023-11-30,16:06:29.000,334,11099520,-795,0,1701360388,12996.96269752,123.39706452000246,54387.69095688
2023-11-30,16:06:30.000,334,11099493,-795,0,1701360389,12996.955961209991,123.3900153900031,54387.61409856
2023-11-30,16:06:31.000,334,11099557,-795,0,1701360390,12996.976170139991,123.44640842999797,54387.69794400001
2023-11-30,16:06:32.000,334,11099536,-795,0,1701360391,12996.955961209991,123.50985059999948,54387.78877656001
2023-11-30,16:06:33.000,334,11099589,-795,0,1701360392,12996.949224899996,123.56624364000163,54387.68396976
2023-11-30,16:06:34.000,334,11099520,-795,0,1701360393,12996.89533441999,123.58034190000035,54387.65602128
2023-11-30,16:06:35.000,334,11099567,-795,0,1701360394,12996.96269752,123.58739102999971,54387.844673520005
2023-11-30,16:06:36.000,334,11099513,-795,0,1701360395,12996.90207073,123.60148928999843,54387.676982640005
2023-11-30,16:06:37.000,334,11099529,-795,0,1701360396,12997.009851689996,123.65788233000058,54387.92851896
2023-11-30,16:06:38.000,334,11099529,-795,0,1701360397,12996.969433829996,123.6719805899993,54387.893583360004
2023-11-30,16:06:39.000,334,11099504,-795,0,1701360398,12996.915543349991,123.67902971999865,54387.85166064
2023-11-30,16:06:40.000,334,11099512,-795,0,1701360399,12996.888598109996,123.75657014999888,54387.746853840006
2023-11-30,16:06:41.000,334,11099537,-795,0,1701360400,12996.868389179996,123.74247189000016,54387.725892480004
2023-11-30,16:06:42.000,334,11099586,-795,0,1701360401,12996.90207073,123.78476667000359,54387.90057048
2023-11-30,16:06:43.000,334,11099524,-795,0,1701360402,12996.85491655999,123.78476667000359,54387.85166064
2023-11-30,16:06:44.000,334,11099527,-795,0,1701360403,12996.82123501,123.86935623000318,54387.83069928
2023-11-30,16:06:45.000,334,11099540,-795,0,1701360404,12996.94248859,123.87640536000254,54387.98441592001
2023-11-30,16:06:46.000,334,11099526,-795,0,1701360405,12996.89533441999,123.85525797000446,54387.90057048
2023-11-30,16:06:47.000,334,11099533,-795,0,1701360406,12996.84144394,123.9468966600034,54387.88659624001
2023-11-30,16:06:48.000,334,11099542,-795,0,1701360407,12996.82123501,123.92574926999805,54387.76082808
2023-11-30,16:06:49.000,334,11099578,-795,0,1701360408,12996.82123501,123.90460187999997,54387.71191824
2023-11-30,16:06:50.000,334,11099501,-795,0,1701360409,12996.80102608,123.92574926999805,54387.75384096
2023-11-30,16:06:51.000,334,11099544,-795,0,1701360410,12996.807762389995,123.96099492000212,54387.80973792
2023-11-30,16:06:52.000,334,11099512,-795,0,1701360411,12996.89533441999,123.96099492000212,54387.92851896
2023-11-30,16:06:53.000,334,11099521,-795,0,1701360412,12996.888598109996,123.98919143999956,54387.85166064
2023-11-30,16:06:54.000,334,11099483,-795,0,1701360413,12996.87512548999,123.91870013999869,54387.7328796
2023-11-30,16:06:55.000,334,11099504,-795,0,1701360414,12996.726926669995,123.95394579000276,54387.71191824
2023-11-30,16:06:56.000,334,11099526,-795,0,1701360415,12996.79428976999,123.93984753000404,54387.7328796
2023-11-30,16:06:57.000,334,11099510,-795,0,1701360416,12996.81449869999,123.96099492000212,54387.795763680006
2023-11-30,16:06:58.000,334,11099507,-795,0,1701360417,12996.82123501,123.91870013999869,54387.78178944
2023-11-30,16:06:59.000,334,11099543,-795,0,1701360418,12996.767344529995,123.96804405000148,54387.71890536001
2023-11-30,16:07:00.000,334,11099506,-795,0,1701360419,12996.80102608,123.97509318000084,54387.71191824
2023-11-30,16:07:01.000,334,11099510,-795,0,1701360420,12996.848180249995,123.96804405000148,54387.88659624001
2023-11-30,16:07:02.000,334,11099477,-795,0,1701360421,12996.92227966,123.90460187999997,54387.82371216
2023-11-30,16:07:03.000,334,11099568,-795,0,1701360422,12996.85491655999,123.92574926999805,54387.78178944
2023-11-30,16:07:04.000,334,11099562,-795,0,1701360423,12996.86165287,123.90460187999997,54387.6630084
2023-11-30,16:07:05.000,334,11099474,-795,0,1701360424,12996.848180249995,123.90460187999997,54387.64204704
2023-11-30,16:07:06.000,334,11099535,-795,0,1701360425,12996.929015969996,123.87640536000254,54387.76781520001
2023-11-30,16:07:07.000,334,11099517,-795,0,1701360426,12996.955961209991,123.89755275000061,54387.76082808
2023-11-30,16:07:08.000,334,11099550,-795,0,1701360427,12996.949224899996,123.86935623000318,54387.76082808
2023-11-30,16:07:09.000,334,11099468,-795,0,1701360428,12996.955961209991,123.86935623000318,54387.64204704
2023-11-30,16:07:10.000,334,11099480,-795,0,1701360429,12997.030060619996,123.8341105799991,54387.746853840006
2023-11-30,16:07:11.000,334,11099529,-795,0,1701360430,12997.009851689996,123.80591406000167,54387.66999552001
2023-11-30,16:07:12.000,334,11099494,-795,0,1701360431,12997.117632649992,123.84820883999782,54387.676982640005
2023-11-30,16:07:13.000,334,11099567,-795,0,1701360432,12997.030060619996,123.82001232000039,54387.579162960006
2023-11-30,16:07:14.000,334,11099517,-795,0,1701360433,12997.144577890002,123.77771754000423,54387.558201600004
2023-11-30,16:07:15.000,334,11099551,-795,0,1701360434,12997.225413610002,123.77066841000487,54387.78178944
2023-11-30,16:07:16.000,334,11099531,-795,0,1701360435,12997.286040400002,123.74247189000016,54387.76082808
2023-11-30,16:07:17.000,334,11099519,-795,0,1701360436,12997.292776709997,123.74247189000016,54387.81672504001
2023-11-30,16:07:18.000,334,11099496,-795,0,1701360437,12997.238886229992,123.74247189000016,54387.49531752
2023-11-30,16:07:19.000,334,11099549,-795,0,1701360438,12997.366876120002,123.74247189000016,54387.57217584001
2023-11-30,16:07:20.000,334,11099489,-795,0,1701360439,12997.238886229992,123.68607884999801,54387.523266
2023-11-30,16:07:21.000,334,11099514,-795,0,1701360440,12997.387085050002,123.71427537000272,54387.66999552001
2023-11-30,16:07:22.000,334,11099560,-795,0,1701360441,12997.414030289998,123.65788233000058,54387.66999552001
2023-11-30,16:07:23.000,334,11099488,-795,0,1701360442,12997.467920769988,123.65083320000122,54387.60012432001
2023-11-30,16:07:24.000,334,11099481,-795,0,1701360443,12997.488129699988,123.6367349400025,54387.69095688
2023-11-30,16:07:25.000,334,11099472,-795,0,1701360444,12997.501602319993,123.64378407000186,54387.63505992
2023-11-30,16:07:26.000,334,11099472,-795,0,1701360445,12997.568965419989,123.6367349400025,54387.65602128
2023-11-30,16:07:27.000,334,11099548,-795,0,1701360446,12997.562229109993,123.64378407000186,54387.7328796
2023-11-30,16:07:28.000,334,11099520,-795,0,1701360447,12997.595910659998,123.62968581000314,54387.7328796
2023-11-30,16:07:29.000,334,11099549,-795,0,1701360448,12997.629592209989,123.6719805899993,54387.607111440004
2023-11-30,16:07:30.000,334,11099511,-795,0,1701360449,12997.595910659998,123.62263668000378,54387.63505992
2023-11-30,16:07:31.000,334,11099503,-795,0,1701360450,12997.649801139989,123.62968581000314,54387.628072800006
2023-11-30,16:07:32.000,334,11099484,-795,0,1701360451,12997.764318409994,123.61558755000442,54387.774802320004
2023-11-30,16:07:33.000,334,11099477,-795,0,1701360452,12997.784527339994,123.61558755000442,54387.69095688
2023-11-30,16:07:34.000,334,11099457,-795,0,1701360453,12997.683482689994,123.56624364000163,54387.523266
2023-11-30,16:07:35.000,334,11099506,-795,0,1701360454,12997.737373169999,123.55919451000227,54387.607111440004
2023-11-30,16:07:36.000,334,11099502,-795,0,1701360455,12997.744109479994,123.58739102999971,54387.523266
2023-11-30,16:07:37.000,334,11099557,-795,0,1701360456,12997.77779103,123.57329277000099,54387.64204704
2023-11-30,16:07:38.000,334,11099493,-795,0,1701360457,12997.81820889,123.56624364000163,54387.64903416001
2023-11-30,16:07:39.000,334,11099522,-795,0,1701360458,12997.865363059995,123.56624364000163,54387.58615008
2023-11-30,16:07:40.000,334,11099496,-795,0,1701360459,12997.824945199995,123.49575234000076,54387.509291760005
2023-11-30,16:07:41.000,334,11099540,-795,0,1701360460,12997.89230829999,123.53099799000483,54387.7328796
2023-11-30,16:07:42.000,334,11099506,-795,0,1701360461,12997.87209936999,123.4887032100014,54387.63505992
2023-11-30,16:07:43.000,334,11099431,-795,0,1701360462,12997.89904461,123.50280147000012,54387.64903416001
2023-11-30,16:07:44.000,334,11099531,-795,0,1701360463,12997.81820889,123.4887032100014,54387.4184592
2023-11-30,16:07:45.000,334,11099507,-795,0,1701360464,12997.865363059995,123.4252610399999,54387.53025312001
2023-11-30,16:07:46.000,334,11099511,-795,0,1701360465,12997.885571989995,123.4252610399999,54387.65602128
2023-11-30,16:07:47.000,334,11099481,-795,0,1701360466,12997.99335294999,123.4252610399999,54387.76781520001
2023-11-30,16:07:48.000,334,11099483,-795,0,1701360467,12997.97314401999,123.41116278000118,54387.68396976
2023-11-30,16:07:49.000,334,11099552,-795,0,1701360468,12997.95293508999,123.35476973999903,54387.53025312001
2023-11-30,16:07:50.000,334,11099500,-795,0,1701360469,12997.986616639995,123.36886799999775,54387.65602128
2023-11-30,16:07:51.000,334,11099514,-795,0,1701360470,12998.006825569995,123.31247496000287,54387.62108568001
2023-11-30,16:07:52.000,334,11099472,-795,0,1701360471,12997.986616639995,123.38296626000374,54387.68396976
2023-11-30,16:07:53.000,334,11099532,-795,0,1701360472,12997.925989849995,123.34067148000031,54387.509291760005
2023-11-30,16:07:54.000,334,11099517,-795,0,1701360473,12997.925989849995,123.2772293099988,54387.40448496001
2023-11-30,16:07:55.000,334,11099470,-795,0,1701360474,12997.966407709995,123.22083627000393,54387.42544632
2023-11-30,16:07:56.000,334,11099471,-795,0,1701360475,12998.05397973999,123.19263974999922,54387.66999552001
2023-11-30,16:07:57.000,334,11099572,-795,0,1701360476,12998.05397973999,123.22083627000393,54387.73986672001
2023-11-30,16:07:58.000,334,11099542,-795,0,1701360477,12998.107870219996,123.22788540000329,54387.66999552001
2023-11-30,16:07:59.000,334,11099519,-795,0,1701360478,12998.03377080999,123.17149236000114,54387.54422736
2023-11-30,16:08:00.000,334,11099479,-795,0,1701360479,12997.99335294999,123.15739410000242,54387.607111440004
2023-11-30,16:08:01.000,334,11099546,-795,0,1701360480,12998.107870219996,123.12214844999835,54387.70493112
2023-11-30,16:08:02.000,334,11099537,-795,0,1701360481,12998.087661289996,123.13624671000434,54387.725892480004
2023-11-30,16:08:03.000,334,11099501,-795,0,1701360482,12998.06071605,123.07280454000283,54387.61409856
2023-11-30,16:08:04.000,334,11099519,-795,0,1701360483,12998.01356187999,123.05165715000476,54387.64204704
2023-11-30,16:08:05.000,334,11099594,-795,0,1701360484,12998.128079149996,123.06575541000348,54387.746853840006
2023-11-30,16:08:06.000,334,11099517,-795,0,1701360485,12998.06071605,123.00231324000197,54387.69095688
2023-11-30,16:08:07.000,334,11099528,-795,0,1701360486,12998.08092498,123.00231324000197,54387.62108568001
2023-11-30,16:08:08.000,334,11099530,-795,0,1701360487,12998.06071605,122.98116585000389,54387.56518872
2023-11-30,16:08:09.000,334,11099456,-795,0,1701360488,12998.047243429995,122.97411672000453,54387.48134328001
2023-11-30,16:08:10.000,334,11099553,-795,0,1701360489,12998.10113391,122.88952715999767,54387.64204704
2023-11-30,16:08:11.000,334,11099494,-795,0,1701360490,12998.148288079996,122.86133064000023,54387.69794400001
2023-11-30,16:08:12.000,334,11099488,-795,0,1701360491,12998.1617607,122.86133064000023,54387.70493112
2023-11-30,16:08:13.000,334,11099525,-795,0,1701360492,12998.175233319991,122.85428151000087,54387.69794400001
2023-11-30,16:08:14.000,334,11099558,-795,0,1701360493,12998.10113391,122.84018325000216,54387.4883304
2023-11-30,16:08:15.000,334,11099499,-795,0,1701360494,12998.107870219996,122.75559369000257,54387.49531752
2023-11-30,16:08:16.000,334,11099497,-795,0,1701360495,12998.148288079996,122.79083933999937,54387.579162960006
2023-11-30,16:08:17.000,334,11099512,-795,0,1701360496,12998.20217856,122.75559369000257,54387.558201600004
2023-11-30,16:08:18.000,334,11099495,-795,0,1701360497,12998.128079149996,122.74149543000385,54387.411472080006
2023-11-30,16:08:19.000,334,11099553,-795,0,1701360498,12998.208914869996,122.76264282000193,54387.47435616
2023-11-30,16:08:20.000,334,11099521,-795,0,1701360499,12998.309959519996,122.74854456000321,54387.61409856
2023-11-30,16:08:21.000,334,11099506,-795,0,1701360500,12998.175233319991,122.74149543000385,54387.21583272001
2023-11-30,16:08:22.000,334,11099497,-795,0,1701360501,12998.289750589996,122.72739716999786,54387.49531752
2023-11-30,16:08:23.000,334,11099480,-795,0,1701360502,12998.323432140001,122.69215152000106,54387.49531752
2023-11-30,16:08:24.000,334,11099509,-795,0,1701360503,12998.222387490001,122.6851023900017,54387.40448496001
2023-11-30,16:08:25.000,334,11099535,-795,0,1701360504,12998.256069039991,122.69920065000042,54387.32063952
2023-11-30,16:08:26.000,334,11099484,-795,0,1701360505,12998.357113689992,122.7203480399985,54387.460381920006
2023-11-30,16:08:27.000,334,11099523,-795,0,1701360506,12998.357113689992,122.74149543000385,54387.32762664
2023-11-30,16:08:28.000,334,11099530,-795,0,1701360507,12998.336904759992,122.74149543000385,54387.43243344001
2023-11-30,16:08:29.000,334,11099510,-795,0,1701360508,12998.357113689992,122.73444630000449,54387.341600880005
2023-11-30,16:08:30.000,334,11099473,-795,0,1701360509,12998.309959519996,122.74149543000385,54387.29967816
2023-11-30,16:08:31.000,334,11099531,-795,0,1701360510,12998.18196963,122.78379021,54387.125000160006
2023-11-30,16:08:32.000,334,11099518,-795,0,1701360511,12997.97988033,122.76969195000129,54387.0341676
2023-11-30,16:08:33.000,334,11099537,-795,0,1701360512,12997.77779103,122.48772674999782,54386.740708560006
2023-11-30,16:08:34.000,334,11099526,-795,0,1701360513,12997.589174349989,121.95904200000223,54386.56603056001
2023-11-30,16:08:35.000,334,11099541,-795,0,1701360514,12997.966407709995,121.28232551999827,54386.59397904001
2023-11-30,16:08:36.000,334,11099479,-795,0,1701360515,12998.700665499993,120.82413207000354,54386.5800048
2023-11-30,16:08:37.000,334,11099504,-795,0,1701360516,12999.36082388,120.97216380000464,54386.719747200004
2023-11-30,16:08:38.000,334,11099516,-795,0,1701360517,12999.535967939992,121.45855377000407,54386.838528240005
2023-11-30,16:08:39.000,334,11099517,-795,0,1701360518,12999.475341149991,121.81101027000113,54387.06211608
2023-11-30,16:08:40.000,334,11099548,-795,0,1701360519,12999.286724469996,122.03658243000245,54387.23679408001
2023-11-30,16:08:41.000,334,11099542,-795,0,1701360520,12999.125053029995,122.10707373000332,54387.33461376001
2023-11-30,16:08:42.000,334,11099500,-795,0,1701360521,12998.88928217999,122.12117199000204,54387.37653648
2023-11-30,16:08:43.000,334,11099530,-795,0,1701360522,12998.821919079994,122.03658243000245,54387.292691040006
2023-11-30,16:08:44.000,334,11099500,-795,0,1701360523,12998.707401809988,122.05068069000117,54387.40448496001
2023-11-30,16:08:45.000,334,11099541,-795,0,1701360524,12998.687192879988,121.96609113000159,54387.55121448001
2023-11-30,16:08:46.000,334,11099519,-795,0,1701360525,12998.572675609998,121.94494374000351,54387.48134328001
2023-11-30,16:08:47.000,334,11099494,-795,0,1701360526,12998.559202989993,121.81101027000113,54387.44640768
2023-11-30,16:08:48.000,334,11099538,-795,0,1701360527,12998.485103580002,121.80396114000177,54387.46736904
2023-11-30,16:08:49.000,334,11099493,-795,0,1701360528,12998.478367269992,121.72642071000155,54387.30666528
2023-11-30,16:08:50.000,334,11099542,-795,0,1701360529,12998.485103580002,121.61363463000453,54387.390510720004
2023-11-30,16:08:51.000,334,11099537,-795,0,1701360530,12998.525521440002,121.62068376000389,54387.460381920006
2023-11-30,16:08:52.000,334,11099597,-795,0,1701360531,12998.491839889997,121.61363463000453,54387.579162960006
2023-11-30,16:08:53.000,334,11099492,-795,0,1701360532,12998.485103580002,121.57838898000045,54387.523266
2023-11-30,16:08:54.000,334,11099551,-795,0,1701360533,12998.411004169997,121.5219959399983,54387.35557512
2023-11-30,16:08:55.000,334,11099509,-795,0,1701360534,12998.411004169997,121.54314333000366,54387.411472080006
2023-11-30,16:08:56.000,334,11099606,-795,0,1701360535,12998.390795239997,121.47970116000215,54387.4184592
2023-11-30,16:08:57.000,334,11099504,-795,0,1701360536,12998.390795239997,121.50084855000023,54387.44640768
2023-11-30,16:08:58.000,334,11099542,-795,0,1701360537,12998.296486899992,121.44445550999808,54387.292691040006
2023-11-30,16:08:59.000,334,11099598,-795,0,1701360538,12998.296486899992,121.40920986000128,54387.35557512
2023-11-30,16:09:00.000,334,11099543,-795,0,1701360539,12998.370586309997,121.3880624700032,54387.53025312001
2023-11-30,16:09:01.000,334,11099507,-795,0,1701360540,12998.417740479992,121.37396421000449,54387.523266
2023-11-30,16:09:02.000,334,11099535,-795,0,1701360541,12998.316695829992,121.3246203000017,54387.348588
2023-11-30,16:09:03.000,334,11099508,-795,0,1701360542,12998.343641070001,121.3246203000017,54387.42544632
2023-11-30,16:09:04.000,334,11099536,-795,0,1701360543,12998.296486899992,121.27527638999891,54387.33461376001
2023-11-30,16:09:05.000,334,11099439,-795,0,1701360544,12998.283014280001,121.25412900000083,54387.29967816
2023-11-30,16:09:06.000,334,11099504,-795,0,1701360545,12998.289750589996,121.2259324800034,54387.40448496001
2023-11-30,16:09:07.000,334,11099521,-795,0,1701360546,12998.316695829992,121.2259324800034,54387.50230464001
2023-11-30,16:09:08.000,334,11099558,-795,0,1701360547,12998.249332729996,121.1765885700006,54387.43243344001
2023-11-30,16:09:09.000,334,11099535,-795,0,1701360548,12998.215651179991,121.14839205000317,54387.25775544
2023-11-30,16:09:10.000,334,11099400,-795,0,1701360549,12998.229123799996,121.10609726999974,54387.36954936
2023-11-30,16:09:11.000,334,11099516,-795,0,1701360550,12998.215651179991,121.09199901000102,54387.390510720004
2023-11-30,16:09:12.000,334,11099520,-795,0,1701360551,12998.208914869996,121.09199901000102,54387.439420560004
2023-11-30,16:09:13.000,334,11099532,-795,0,1701360552,12998.14155177,121.10609726999974,54387.28570392001
2023-11-30,16:09:14.000,334,11099551,-795,0,1701360553,12998.07418866999,121.02855683999951,54387.25076832
2023-11-30,16:09:15.000,334,11099519,-795,0,1701360554,12998.242596420001,121.02855683999951,54387.579162960006
2023-11-30,16:09:16.000,334,11099521,-795,0,1701360555,12998.229123799996,121.02150771000015,54387.64204704
2023-11-30,16:09:17.000,334,11099523,-795,0,1701360556,12998.168497009996,121.01445858000079,54387.4883304
2023-11-30,16:09:18.000,334,11099542,-795,0,1701360557,12998.09439759999,120.99331119000271,54387.47435616
2023-11-30,16:09:19.000,334,11099494,-795,0,1701360558,12998.087661289996,121.02150771000015,54387.44640768
2023-11-30,16:09:20.000,334,11099527,-795,0,1701360559,12998.11460652999,121.02150771000015,54387.53724024
2023-11-30,16:09:21.000,334,11099509,-795,0,1701360560,12998.107870219996,121.02150771000015,54387.53025312001
2023-11-30,16:09:22.000,334,11099555,-795,0,1701360561,12998.04050712,120.97216380000464,54387.1389744
2023-11-30,16:09:23.000,334,11099487,-795,0,1701360562,12998.047243429995,120.99331119000271,54387.32762664
2023-11-30,16:09:24.000,334,11099535,-795,0,1701360563,12998.04050712,120.95806553999864,54387.42544632
2023-11-30,16:09:25.000,334,11099523,-795,0,1701360564,12998.067452359996,121.00740945000143,54387.54422736
2023-11-30,16:09:26.000,334,11099520,-795,0,1701360565,12998.06071605,120.93691815000057,54387.4883304
2023-11-30,16:09:27.000,334,11099520,-795,0,1701360566,12997.9596714,120.979212930004,54387.45339480001
2023-11-30,16:09:28.000,334,11099500,-795,0,1701360567,12997.89904461,120.9298690200012,54387.32762664
2023-11-30,16:09:29.000,334,11099515,-795,0,1701360568,12997.91251722999,120.92281989000185,54387.26474256001
2023-11-30,16:09:30.000,334,11099543,-795,0,1701360569,12997.89904461,120.9298690200012,54387.40448496001
2023-11-30,16:09:31.000,334,11099543,-795,0,1701360570,12997.89230829999,120.9298690200012,54387.439420560004
2023-11-30,16:09:32.000,334,11099610,-795,0,1701360571,12997.87209936999,120.84527946000162,54387.4883304
2023-11-30,16:09:33.000,334,11099521,-795,0,1701360572,12997.87209936999,120.88052510999842,54387.47435616
2023-11-30,16:09:34.000,334,11099536,-795,0,1701360573,12997.764318409994,120.80298467999819,54387.06910320001
2023-11-30,16:09:35.000,334,11099512,-795,0,1701360574,12997.79126364999,120.79593554999883,54387.29967816
2023-11-30,16:09:36.000,334,11099543,-795,0,1701360575,12997.73063685999,120.78888641999947,54387.21583272001
2023-11-30,16:09:37.000,334,11099514,-795,0,1701360576,12997.696955309999,120.82413207000354,54387.16692288001
2023-11-30,16:09:38.000,334,11099478,-795,0,1701360577,12997.602646969994,120.72544424999796,54386.99923200001
2023-11-30,16:09:39.000,334,11099533,-795,0,1701360578,12997.609383279989,120.72544424999796,54386.936347920004
2023-11-30,16:09:40.000,334,11099552,-795,0,1701360579,12997.589174349989,120.66905121000309,54386.936347920004
2023-11-30,16:09:41.000,334,11099488,-795,0,1701360580,12997.575701729998,120.69724773000053,54386.98525776
2023-11-30,16:09:42.000,334,11099529,-795,0,1701360581,12997.629592209989,120.64790381999774,54387.06910320001
2023-11-30,16:09:43.000,334,11099544,-795,0,1701360582,12997.602646969994,120.64085468999838,54387.02718048001
2023-11-30,16:09:44.000,334,11099526,-795,0,1701360583,12997.555492799998,120.57741252000415,54386.936347920004
2023-11-30,16:09:45.000,334,11099479,-795,0,1701360584,12997.575701729998,120.57036339000479,54386.99224488
2023-11-30,16:09:46.000,334,11099509,-795,0,1701360585,12997.589174349989,120.57036339000479,54387.08307744
2023-11-30,16:09:47.000,334,11099514,-795,0,1701360586,12997.568965419989,120.59855991000222,54387.09006456
2023-11-30,16:09:48.000,334,11099510,-795,0,1701360587,12997.555492799998,120.57036339000479,54387.08307744
2023-11-30,16:09:49.000,334,11099554,-795,0,1701360588,12997.528547559989,120.55626512999879,54386.97128352
2023-11-30,16:09:50.000,334,11099437,-795,0,1701360589,12997.494866009998,120.49987209000392,54387.02718048001
2023-11-30,16:09:51.000,334,11099586,-795,0,1701360590,12997.447711839988,120.4082333999977,54386.9642964
2023-11-30,16:09:52.000,334,11099519,-795,0,1701360591,12997.434239219998,120.22495601999981,54386.88045096001
2023-11-30,16:09:53.000,334,11099569,-795,0,1701360592,12997.548756489989,120.0275803800032,54386.69878584
2023-11-30,16:09:54.000,334,11099525,-795,0,1701360593,12997.81147257999,120.01348212000448,54386.65686312
2023-11-30,16:09:55.000,334,11099566,-795,0,1701360594,12998.03377080999,120.21790689000045,54386.824554
2023-11-30,16:09:56.000,334,11099519,-795,0,1701360595,12998.09439759999,120.3729877500009,54387.076090320006
2023-11-30,16:09:57.000,334,11099517,-795,0,1701360596,12997.97988033,120.54921599999943,54387.11102592
2023-11-30,16:09:58.000,334,11099580,-795,0,1701360597,12997.85189043999,120.54216687000007,54387.15294864
2023-11-30,16:09:59.000,334,11099516,-795,0,1701360598,12997.764318409994,120.55626512999879,54386.99224488
2023-11-30,16:10:00.000,334,11099464,-795,0,1701360599,12997.649801139989,120.6197073000003,54386.99224488
2023-11-30,16:10:01.000,334,11099547,-795,0,1701360600,12997.723900549994,120.6197073000003,54387.11102592
2023-11-30,16:10:02.000,334,11099513,-795,0,1701360601,12997.696955309999,120.64085468999838,54387.14596152001
2023-11-30,16:10:03.000,334,11099549,-795,0,1701360602,12997.589174349989,120.64085468999838,54387.08307744
2023-11-30,16:10:04.000,334,11099485,-795,0,1701360603,12997.575701729998,120.59855991000222,54386.97128352
2023-11-30,16:10:05.000,334,11099500,-795,0,1701360604,12997.649801139989,120.72544424999796,54387.173910000005
2023-11-30,16:10:06.000,334,11099529,-795,0,1701360605,12997.595910659998,120.69019860000117,54387.15294864
2023-11-30,16:10:07.000,334,11099530,-795,0,1701360606,12997.521811249993,120.69019860000117,54387.08307744
2023-11-30,16:10:08.000,334,11099551,-795,0,1701360607,12997.447711839988,120.7183951199986,54386.957309280006
2023-11-30,16:10:09.000,334,11099552,-795,0,1701360608,12997.440975529993,120.72544424999796,54387.006219120005
2023-11-30,16:10:10.000,334,11099520,-795,0,1701360609,12997.393821359998,120.7183951199986,54387.0341676
2023-11-30,16:10:11.000,334,11099554,-795,0,1701360610,12997.420766599993,120.7324933800046,54387.15993576
2023-11-30,16:10:12.000,334,11099559,-795,0,1701360611,12997.380348739993,120.7183951199986,54387.15993576
2023-11-30,16:10:13.000,334,11099538,-795,0,1701360612,12997.373612429998,120.73954251000396,54387.20185848
2023-11-30,16:10:14.000,334,11099494,-795,0,1701360613,12997.279304089992,120.71134598999924,54386.95032216001
2023-11-30,16:10:15.000,334,11099470,-795,0,1701360614,12997.265831470002,120.69019860000117,54386.94333504
2023-11-30,16:10:16.000,334,11099534,-795,0,1701360615,12997.191732059997,120.71134598999924,54386.91538656
2023-11-30,16:10:17.000,334,11099505,-795,0,1701360616,12997.151314199997,120.64790381999774,54386.85250248
2023-11-30,16:10:18.000,334,11099527,-795,0,1701360617,12997.050269549996,120.5844616500035,54386.600966160004
2023-11-30,16:10:19.000,334,11099548,-795,0,1701360618,12997.016587999991,120.47872469999857,54386.600966160004
2023-11-30,16:10:20.000,334,11099515,-795,0,1701360619,12997.178259439992,120.49282296000456,54386.76166992001
2023-11-30,16:10:21.000,334,11099552,-795,0,1701360620,12997.171523129997,120.54216687000007,54386.936347920004
2023-11-30,16:10:22.000,334,11099505,-795,0,1701360621,12997.151314199997,120.54216687000007,54386.88045096001
2023-11-30,16:10:23.000,334,11099520,-795,0,1701360622,12996.90207073,120.50692122000328,54386.74769568
2023-11-30,16:10:24.000,334,11099496,-795,0,1701360623,12996.8818618,120.49987209000392,54386.74769568
2023-11-30,16:10:25.000,334,11099525,-795,0,1701360624,12996.8818618,120.46462643999985,54386.77564416
2023-11-30,16:10:26.000,334,11099539,-795,0,1701360625,12996.955961209991,120.4082333999977,54386.97827064001
2023-11-30,16:10:27.000,334,11099464,-795,0,1701360626,12996.929015969996,120.38003688000026,54387.06910320001
2023-11-30,16:10:28.000,334,11099534,-795,0,1701360627,12996.87512548999,120.3729877500009,54386.99923200001
2023-11-30,16:10:29.000,334,11099566,-795,0,1701360628,12996.848180249995,120.36593862000154,54386.838528240005
2023-11-30,16:10:30.000,334,11099516,-795,0,1701360629,12996.868389179996,120.28134906000196,54387.006219120005
2023-11-30,16:10:31.000,334,11099508,-795,0,1701360630,12996.868389179996,120.28134906000196,54386.97128352
2023-11-30,16:10:32.000,334,11099504,-795,0,1701360631,12996.8818618,120.24610340999789,54386.957309280006
2023-11-30,16:10:33.000,334,11099532,-795,0,1701360632,12996.848180249995,120.22495601999981,54386.76166992001
2023-11-30,16:10:34.000,334,11099540,-795,0,1701360633,12996.87512548999,120.18266124000365,54386.80359264
2023-11-30,16:10:35.000,334,11099495,-795,0,1701360634,12996.96269752,120.14741558999958,54386.9642964
2023-11-30,16:10:36.000,334,11099593,-795,0,1701360635,12997.016587999991,120.10512081000343,54387.076090320006
2023-11-30,16:10:37.000,334,11099533,-795,0,1701360636,12997.030060619996,120.04167864000192,54387.04814184001
2023-11-30,16:10:38.000,334,11099477,-795,0,1701360637,12996.969433829996,120.04872777000128,54386.81057976001
2023-11-30,16:10:39.000,334,11099471,-795,0,1701360638,12996.996379069991,120.04167864000192,54386.84551536
2023-11-30,16:10:40.000,334,11099476,-795,0,1701360639,12997.023324310001,120.04872777000128,54386.97827064001
2023-11-30,16:10:41.000,334,11099545,-795,0,1701360640,12997.050269549996,120.02053125000384,54386.91538656
2023-11-30,16:10:42.000,334,11099520,-795,0,1701360641,12997.057005859991,120.0275803800032,54386.91538656
2023-11-30,16:10:43.000,334,11099508,-795,0,1701360642,12997.009851689996,119.98528559999977,54386.957309280006
2023-11-30,16:10:44.000,334,11099483,-795,0,1701360643,12997.043533240001,119.98528559999977,54386.887438080004
2023-11-30,16:10:45.000,334,11099504,-795,0,1701360644,12997.104160030001,119.98528559999977,54387.0341676
2023-11-30,16:10:46.000,334,11099458,-795,0,1701360645,12997.036796929991,119.97823647000041,54387.0341676
2023-11-30,16:10:47.000,334,11099608,-795,0,1701360646,12997.043533240001,119.95708908000233,54386.9642964
2023-11-30,16:10:48.000,334,11099530,-795,0,1701360647,12996.976170139991,119.99233472999913,54386.79660552
2023-11-30,16:10:49.000,334,11099510,-795,0,1701360648,12996.976170139991,119.99938385999849,54386.81756688
2023-11-30,16:10:50.000,334,11099514,-795,0,1701360649,12997.016587999991,119.99938385999849,54386.957309280006
2023-11-30,16:10:51.000,334,11099516,-795,0,1701360650,12997.050269549996,119.99938385999849,54387.01320624
2023-11-30,16:10:52.000,334,11099504,-795,0,1701360651,12997.057005859991,120.04872777000128,54387.09006456
2023-11-30,16:10:53.000,334,11099548,-795,0,1701360652,12997.009851689996,120.04872777000128,54387.076090320006
2023-11-30,16:10:54.000,334,11099472,-795,0,1701360653,12996.955961209991,120.08397341999807,54386.81057976001
2023-11-30,16:10:55.000,334,11099506,-795,0,1701360654,12996.96269752,120.04167864000192,54386.91538656
2023-11-30,16:10:56.000,334,11099499,-795,0,1701360655,12996.996379069991,120.09807168000407,54386.99923200001
2023-11-30,16:10:57.000,334,11099500,-795,0,1701360656,12997.030060619996,120.1756121100043,54387.076090320006
2023-11-30,16:10:58.000,334,11099535,-795,0,1701360657,12996.888598109996,120.1615138499983,54386.73372144001
2023-11-30,16:10:59.000,334,11099512,-795,0,1701360658,12996.969433829996,120.19675950000237,54386.887438080004
2023-11-30,16:11:00.000,334,11099527,-795,0,1701360659,12996.98290645,120.23905427999853,54386.99923200001
2023-11-30,16:11:01.000,334,11099544,-795,0,1701360660,12996.94248859,120.23905427999853,54386.95032216001
2023-11-30,16:11:02.000,334,11099515,-795,0,1701360661,12996.976170139991,120.24610340999789,54386.936347920004
2023-11-30,16:11:03.000,334,11099538,-795,0,1701360662,12996.935752279991,120.30249645000004,54386.92237368
2023-11-30,16:11:04.000,334,11099506,-795,0,1701360663,12996.8818618,120.28134906000196,54386.77564416
2023-11-30,16:11:05.000,334,11099506,-795,0,1701360664,12996.83470762999,120.3095455799994,54386.80359264
2023-11-30,16:11:06.000,334,11099469,-795,0,1701360665,12996.955961209991,120.3377421000041,54386.936347920004
2023-11-30,16:11:07.000,334,11099576,-795,0,1701360666,12996.8818618,120.35888949000218,54387.08307744
2023-11-30,16:11:08.000,334,11099529,-795,0,1701360667,12996.888598109996,120.38003688000026,54386.97128352
2023-11-30,16:11:09.000,334,11099542,-795,0,1701360668,12996.8818618,120.35888949000218,54386.908399440006
2023-11-30,16:11:10.000,334,11099484,-795,0,1701360669,12996.87512548999,120.35888949000218,54386.97827064001
2023-11-30,16:11:11.000,334,11099556,-795,0,1701360670,12996.86165287,120.3729877500009,54386.98525776
2023-11-30,16:11:12.000,334,11099534,-795,0,1701360671,12996.787553459995,120.36593862000154,54386.97827064001
2023-11-30,16:11:13.000,334,11099554,-795,0,1701360672,12996.747135599995,120.3377421000041,54386.887438080004
2023-11-30,16:11:14.000,334,11099523,-795,0,1701360673,12996.74039929,120.36593862000154,54386.85250248
2023-11-30,16:11:15.000,334,11099542,-795,0,1701360674,12996.747135599995,120.2742999300026,54387.076090320006
2023-11-30,16:11:16.000,334,11099501,-795,0,1701360675,12996.76060822,120.29544732000068,54387.04814184001
2023-11-30,16:11:17.000,334,11099546,-795,0,1701360676,12996.78081715,120.28134906000196,54387.16692288001
2023-11-30,16:11:18.000,334,11099483,-795,0,1701360677,12996.73366297999,120.20380863000173,54386.887438080004
2023-11-30,16:11:19.000,334,11099492,-795,0,1701360678,12996.69998143,120.19675950000237,54386.92936080001
2023-11-30,16:11:20.000,334,11099577,-795,0,1701360679,12996.787553459995,120.21790689000045,54387.076090320006
2023-11-30,16:11:21.000,334,11099482,-795,0,1701360680,12996.77408083999,120.21085776000109,54387.104038800004
2023-11-30,16:11:22.000,334,11099555,-795,0,1701360681,12996.77408083999,120.16856297999766,54386.99923200001
2023-11-30,16:11:23.000,334,11099574,-795,0,1701360682,12996.74039929,120.16856297999766,54387.01320624
2023-11-30,16:11:24.000,334,11099532,-795,0,1701360683,12996.646090949995,120.15446471999894,54386.83154112001
2023-11-30,16:11:25.000,334,11099557,-795,0,1701360684,12996.686508809995,120.14741558999958,54386.99224488
2023-11-30,16:11:26.000,334,11099463,-795,0,1701360685,12996.827971319995,120.09807168000407,54387.06211608
2023-11-30,16:11:27.000,334,11099559,-795,0,1701360686,12996.75387190999,120.14036646000022,54386.99923200001
2023-11-30,16:11:28.000,334,11099548,-795,0,1701360687,12996.74039929,120.14036646000022,54386.9642964
2023-11-30,16:11:29.000,334,11099493,-795,0,1701360688,12996.686508809995,120.10512081000343,54386.908399440006
2023-11-30,16:11:30.000,334,11099531,-795,0,1701360689,12996.666299879995,120.07692428999871,54386.8944252
2023-11-30,16:11:31.000,334,11099536,-795,0,1701360690,12996.76060822,120.09102255000471,54387.06910320001
2023-11-30,16:11:32.000,334,11099555,-795,0,1701360691,12996.73366297999,120.10512081000343,54387.09006456
2023-11-30,16:11:33.000,334,11099590,-795,0,1701360692,12996.747135599995,120.09807168000407,54387.104038800004
2023-11-30,16:11:34.000,334,11099486,-795,0,1701360693,12996.65282725999,120.05577690000064,54386.79660552
2023-11-30,16:11:35.000,334,11099585,-795,0,1701360694,12996.6797725,119.98528559999977,54386.92237368
2023-11-30,16:11:36.000,334,11099483,-795,0,1701360695,12996.61914571,120.0275803800032,54386.86647672
2023-11-30,16:11:37.000,334,11099541,-795,0,1701360696,12996.72019036,119.97823647000041,54386.98525776
2023-11-30,16:11:38.000,334,11099529,-795,0,1701360697,12996.686508809995,119.95708908000233,54386.95032216001
2023-11-30,16:11:39.000,334,11099538,-795,0,1701360698,12996.605673089995,119.96413821000169,54386.8944252
2023-11-30,16:11:40.000,334,11099544,-795,0,1701360699,12996.55178260999,119.97118734000105,54386.77564416
2023-11-30,16:11:41.000,334,11099484,-795,0,1701360700,12996.63935464,119.95708908000233,54386.92237368
2023-11-30,16:11:42.000,334,11099502,-795,0,1701360701,12996.61914571,119.94299082000362,54386.85948960001
2023-11-30,16:11:43.000,334,11099528,-795,0,1701360702,12996.585464159994,119.95003995000297,54386.7546828
2023-11-30,16:11:44.000,334,11099518,-795,0,1701360703,12996.53157367999,119.94299082000362,54386.73372144001
2023-11-30,16:11:45.000,334,11099524,-795,0,1701360704,12996.484419509994,119.93594169000426,54386.71276008001
2023-11-30,16:11:46.000,334,11099525,-795,0,1701360705,12996.518101059999,119.96413821000169,54386.76166992001
2023-11-30,16:11:47.000,334,11099538,-795,0,1701360706,12996.55178260999,119.99938385999849,54386.90141232001
2023-11-30,16:11:48.000,334,11099523,-795,0,1701360707,12996.55851892,120.08397341999807,54386.79660552
2023-11-30,16:11:49.000,334,11099554,-795,0,1701360708,12996.504628439994,120.08397341999807,54386.74769568
2023-11-30,16:11:50.000,334,11099519,-795,0,1701360709,12996.57199153999,120.06987515999936,54386.83154112001
2023-11-30,16:11:51.000,334,11099575,-795,0,1701360710,12996.53157367999,120.07692428999871,54386.79660552
2023-11-30,16:11:52.000,334,11099567,-795,0,1701360711,12996.57872785,120.11216994000279,54386.81756688
2023-11-30,16:11:53.000,334,11099508,-795,0,1701360712,12996.464210579994,120.13331733000086,54386.670837360005
2023-11-30,16:11:54.000,334,11099516,-795,0,1701360713,12996.504628439994,120.14036646000022,54386.65686312
2023-11-30,16:11:55.000,334,11099532,-795,0,1701360714,12996.55851892,120.11921907000215,54386.887438080004
2023-11-30,16:11:56.000,334,11099506,-795,0,1701360715,12996.646090949995,120.14741558999958,54386.87346384
2023-11-30,16:11:57.000,334,11099548,-795,0,1701360716,12996.63261832999,120.14741558999958,54386.81756688
2023-11-30,16:11:58.000,334,11099539,-795,0,1701360717,12996.59220046999,120.15446471999894,54386.740708560006
2023-11-30,16:11:59.000,334,11099434,-795,0,1701360718,12996.61240939999,120.15446471999894,54386.84551536
2023-11-30,16:12:00.000,334,11099488,-795,0,1701360719,12996.63935464,120.16856297999766,54386.8944252
2023-11-30,16:12:01.000,334,11099536,-795,0,1701360720,12996.686508809995,120.1262682000015,54386.908399440006
2023-11-30,16:12:02.000,334,11099510,-795,0,1701360721,12996.706717739995,120.13331733000086,54386.91538656
2023-11-30,16:12:03.000,334,11099547,-795,0,1701360722,12996.686508809995,120.15446471999894,54386.8944252
2023-11-30,16:12:04.000,334,11099553,-795,0,1701360723,12996.59893678,120.11921907000215,54386.79660552
2023-11-30,16:12:05.000,334,11099496,-795,0,1701360724,12996.75387190999,120.09807168000407,54387.01320624
2023-11-30,16:12:06.000,334,11099468,-795,0,1701360725,12996.706717739995,120.08397341999807,54386.91538656
2023-11-30,16:12:07.000,334,11099504,-795,0,1701360726,12996.72019036,120.04872777000128,54386.94333504
2023-11-30,16:12:08.000,334,11099434,-795,0,1701360727,12996.63261832999,120.08397341999807,54386.73372144001
2023-11-30,16:12:09.000,334,11099548,-795,0,1701360728,12996.67303618999,120.02053125000384,54386.81756688
2023-11-30,16:12:10.000,334,11099523,-795,0,1701360729,12996.67303618999,120.0275803800032,54386.92237368
2023-11-30,16:12:11.000,334,11099517,-795,0,1701360730,12996.69324511999,119.99233472999913,54387.01320624
2023-11-30,16:12:12.000,334,11099575,-795,0,1701360731,12996.67303618999,120.01348212000448,54386.98525776
2023-11-30,16:12:13.000,334,11099571,-795,0,1701360732,12996.65956357,119.99938385999849,54387.02019336
2023-11-30,16:12:14.000,334,11099527,-795,0,1701360733,12996.57199153999,119.98528559999977,54386.78263128001
2023-11-30,16:12:15.000,334,11099457,-795,0,1701360734,12996.55851892,119.93594169000426,54387.006219120005
2023-11-30,16:12:16.000,334,11099575,-795,0,1701360735,12996.565255229994,119.9288925600049,54387.04814184001
2023-11-30,16:12:17.000,334,11099546,-795,0,1701360736,12996.59220046999,119.90774516999954,54386.887438080004
2023-11-30,16:12:18.000,334,11099545,-795,0,1701360737,12996.51136474999,119.90774516999954,54386.91538656
2023-11-30,16:12:19.000,334,11099550,-795,0,1701360738,12996.524837369994,119.87249952000275,54386.99224488
2023-11-30,16:12:20.000,334,11099531,-795,0,1701360739,12996.53830999,119.85135213000467,54387.02718048001
2023-11-30,16:12:21.000,334,11099564,-795,0,1701360740,12996.53157367999,119.88659778000147,54386.9642964
2023-11-30,16:12:22.000,334,11099495,-795,0,1701360741,12996.49115581999,119.90069604000018,54386.85948960001
2023-11-30,16:12:23.000,334,11099538,-795,0,1701360742,12996.518101059999,119.85135213000467,54386.86647672
2023-11-30,16:12:24.000,334,11099514,-795,0,1701360743,12996.423792719994,119.80200822000188,54386.72673432
2023-11-30,16:12:25.000,334,11099558,-795,0,1701360744,12996.450737959989,119.84430299999804,54386.719747200004
2023-11-30,16:12:26.000,334,11099548,-795,0,1701360745,12996.417056409999,119.88659778000147,54386.79660552
2023-11-30,16:12:27.000,334,11099551,-795,0,1701360746,12996.504628439994,119.86545039000339,54386.92237368
2023-11-30,16:12:28.000,334,11099467,-795,0,1701360747,12996.484419509994,119.89364691000083,54386.86647672
2023-11-30,16:12:29.000,334,11099482,-795,0,1701360748,12996.484419509994,119.88659778000147,54386.7546828
2023-11-30,16:12:30.000,334,11099469,-795,0,1701360749,12996.57199153999,119.90069604000018,54386.957309280006
2023-11-30,16:12:31.000,334,11099518,-795,0,1701360750,12996.49115581999,119.85135213000467,54386.8944252
2023-11-30,16:12:32.000,334,11099519,-795,0,1701360751,12996.497892129999,119.97823647000041,54386.887438080004
2023-11-30,16:12:33.000,334,11099532,-795,0,1701360752,12996.430529029989,119.95708908000233,54386.81057976001
2023-11-30,16:12:34.000,334,11099563,-795,0,1701360753,12996.403583789994,119.95003995000297,54386.789618400006
2023-11-30,16:12:35.000,334,11099499,-795,0,1701360754,12996.53157367999,119.95003995000297,54387.02718048001
2023-11-30,16:12:36.000,334,11099496,-795,0,1701360755,12996.51136474999,119.98528559999977,54386.99224488
2023-11-30,16:12:37.000,334,11099496,-795,0,1701360756,12996.524837369994,120.02053125000384,54386.99923200001
2023-11-30,16:12:38.000,334,11099513,-795,0,1701360757,12996.423792719994,120.0275803800032,54386.81057976001
2023-11-30,16:12:39.000,334,11099582,-795,0,1701360758,12996.417056409999,120.01348212000448,54386.78263128001
2023-11-30,16:12:40.000,334,11099553,-795,0,1701360759,12996.369902239989,120.09807168000407,54386.85948960001
2023-11-30,16:12:41.000,334,11099587,-795,0,1701360760,12996.376638549998,120.07692428999871,54386.85250248
2023-11-30,16:12:42.000,334,11099488,-795,0,1701360761,12996.396847479999,120.11216994000279,54386.87346384
2023-11-30,16:12:43.000,334,11099496,-795,0,1701360762,12996.383374859994,120.05577690000064,54386.8944252
2023-11-30,16:12:44.000,334,11099486,-795,0,1701360763,12996.403583789994,120.10512081000343,54386.90141232001
2023-11-30,16:12:45.000,334,11099532,-795,0,1701360764,12996.390111169989,120.07692428999871,54386.99224488
2023-11-30,16:12:46.000,334,11099512,-795,0,1701360765,12996.383374859994,120.06987515999936,54387.006219120005
2023-11-30,16:12:47.000,334,11099472,-795,0,1701360766,12996.322748069993,120.0275803800032,54386.94333504
2023-11-30,16:12:48.000,334,11099457,-795,0,1701360767,12996.289066519988,120.04872777000128,54386.824554
2023-11-30,16:12:49.000,334,11099511,-795,0,1701360768,12996.201494489993,120.0275803800032,54386.81756688
2023-11-30,16:12:50.000,334,11099563,-795,0,1701360769,12996.268857589988,120.05577690000064,54386.98525776
2023-11-30,16:12:51.000,334,11099487,-795,0,1701360770,12996.275593899998,120.0275803800032,54387.04814184001
2023-11-30,16:12:52.000,334,11099548,-795,0,1701360771,12996.255384969998,120.02053125000384,54387.0341676
2023-11-30,16:12:53.000,334,11099481,-795,0,1701360772,12996.235176039998,120.01348212000448,54387.01320624
2023-11-30,16:12:54.000,334,11099485,-795,0,1701360773,12996.140867699993,120.00643298999785,54386.81057976001
2023-11-30,16:12:55.000,334,11099450,-795,0,1701360774,12996.188021870003,119.95708908000233,54386.92237368
2023-11-30,16:12:56.000,334,11099504,-795,0,1701360775,12996.100449839993,120.0275803800032,54386.94333504
2023-11-30,16:12:57.000,334,11099481,-795,0,1701360776,12996.140867699993,119.97118734000105,54387.04814184001
2023-11-30,16:12:58.000,334,11099477,-795,0,1701360777,12996.161076629993,119.95003995000297,54387.09705168001
2023-11-30,16:12:59.000,334,11099475,-795,0,1701360778,12996.113922459997,119.93594169000426,54387.0341676
2023-11-30,16:13:00.000,334,11099485,-795,0,1701360779,12996.039823049992,119.95708908000233,54387.01320624
2023-11-30,16:13:01.000,334,11099533,-795,0,1701360780,12996.086977220002,119.92184342999826,54387.11102592
2023-11-30,16:13:03.000,334,11099507,-795,0,1701360782,12996.080240909992,119.9288925600049,54386.85948960001
2023-11-30,16:13:04.000,334,11099486,-795,0,1701360783,12996.080240909992,119.88659778000147,54386.99923200001
2023-11-30,16:13:05.000,334,11099514,-795,0,1701360784,12996.093713529997,119.90774516999954,54386.98525776
2023-11-30,16:13:06.000,334,11099524,-795,0,1701360785,12995.985932570002,119.86545039000339,54386.85948960001
2023-11-30,16:13:07.000,334,11099488,-795,0,1701360786,12996.073504599997,119.86545039000339,54386.9642964
2023-11-30,16:13:08.000,334,11099544,-795,0,1701360787,12996.120658769993,119.9147942999989,54386.99923200001
2023-11-30,16:13:09.000,334,11099525,-795,0,1701360788,12996.174549249998,119.84430299999804,54387.01320624
2023-11-30,16:13:10.000,334,11099496,-795,0,1701360789,12996.167812940002,119.85840126000403,54386.99224488
2023-11-30,16:13:11.000,334,11099501,-795,0,1701360790,12996.127395080002,119.84430299999804,54386.76166992001
2023-11-30,16:13:12.000,334,11099505,-795,0,1701360791,12996.080240909992,119.8795486500021,54386.78263128001
2023-11-30,16:13:13.000,334,11099502,-795,0,1701360792,12996.201494489993,119.92184342999826,54386.94333504
2023-11-30,16:13:14.000,334,11099519,-795,0,1701360793,12996.181285559993,119.8795486500021,54386.90141232001
2023-11-30,16:13:15.000,334,11099503,-795,0,1701360794,12996.208230800003,119.86545039000339,54386.87346384
2023-11-30,16:13:16.000,334,11099521,-795,0,1701360795,12996.295802829998,119.86545039000339,54386.97827064001
2023-11-30,16:13:17.000,334,11099509,-795,0,1701360796,12996.349693309989,119.85135213000467,54387.06211608
2023-11-30,16:13:18.000,334,11099554,-795,0,1701360797,12996.336220689998,119.83020473999932,54386.99923200001
2023-11-30,16:13:19.000,334,11099496,-795,0,1701360798,12996.316011759998,119.83725386999868,54386.83154112001
2023-11-30,16:13:20.000,334,11099526,-795,0,1701360799,12996.363165929994,119.80905735000124,54386.99224488
2023-11-30,16:13:21.000,334,11099510,-795,0,1701360800,12996.417056409999,119.83725386999868,54387.16692288001
2023-11-30,16:13:22.000,334,11099511,-795,0,1701360801,12996.423792719994,119.79495909000252,54387.16692288001
2023-11-30,16:13:23.000,334,11099504,-795,0,1701360802,12996.430529029989,119.75971343999845,54387.18788424
2023-11-30,16:13:24.000,334,11099533,-795,0,1701360803,12996.457474269999,119.76676256999781,54387.15294864
2023-11-30,16:13:25.000,334,11099566,-795,0,1701360804,12996.430529029989,119.7174186600023,54387.04814184001
2023-11-30,16:13:26.000,334,11099469,-795,0,1701360805,12996.423792719994,119.70332040000358,54387.104038800004
2023-11-30,16:13:27.000,334,11099539,-795,0,1701360806,12996.376638549998,119.63987823000207,54386.887438080004
2023-11-30,16:13:28.000,334,11099498,-795,0,1701360807,12996.477683199999,119.63987823000207,54387.15294864
2023-11-30,16:13:29.000,334,11099520,-795,0,1701360808,12996.383374859994,119.604632579998,54387.01320624
2023-11-30,16:13:30.000,334,11099514,-795,0,1701360809,12996.363165929994,119.604632579998,54387.04115472
2023-11-30,16:13:31.000,334,11099533,-795,0,1701360810,12996.497892129999,119.55528867000248,54387.222819840004
2023-11-30,16:13:32.000,334,11099508,-795,0,1701360811,12996.51136474999,119.56233780000184,54387.28570392001
2023-11-30,16:13:33.000,334,11099571,-795,0,1701360812,12996.497892129999,119.59053431999928,54387.25775544
2023-11-30,16:13:34.000,334,11099540,-795,0,1701360813,12996.450737959989,119.55528867000248,54387.26474256001
2023-11-30,16:13:35.000,334,11099543,-795,0,1701360814,12996.396847479999,119.49184650000097,54387.08307744
2023-11-30,16:13:36.000,334,11099503,-795,0,1701360815,12996.430529029989,119.49184650000097,54387.1389744
2023-11-30,16:13:37.000,334,11099483,-795,0,1701360816,12996.524837369994,119.52004301999841,54387.19487136001
2023-11-30,16:13:38.000,334,11099511,-795,0,1701360817,12996.47094688999,119.52709214999777,54387.28570392001
2023-11-30,16:13:39.000,334,11099562,-795,0,1701360818,12996.450737959989,119.61873084000399,54387.16692288001
2023-11-30,16:13:40.000,334,11099559,-795,0,1701360819,12996.444001649994,119.59758344999864,54387.22980696
2023-11-30,16:13:41.000,334,11099558,-795,0,1701360820,12996.51136474999,119.66102562000015,54387.390510720004
2023-11-30,16:13:42.000,334,11099502,-795,0,1701360821,12996.457474269999,119.63987823000207,54387.2787168
2023-11-30,16:13:43.000,334,11099466,-795,0,1701360822,12996.450737959989,119.66102562000015,54387.16692288001
2023-11-30,16:13:44.000,334,11099547,-795,0,1701360823,12996.457474269999,119.73151692000101,54387.2088456
2023-11-30,16:13:45.000,334,11099516,-795,0,1701360824,12996.410320099989,119.74561517999973,54387.055128960004
2023-11-30,16:13:46.000,334,11099545,-795,0,1701360825,12996.417056409999,119.74561517999973,54387.11102592
2023-11-30,16:13:47.000,334,11099505,-795,0,1701360826,12996.497892129999,119.80200822000188,54387.26474256001
2023-11-30,16:13:48.000,334,11099507,-795,0,1701360827,12996.49115581999,119.80905735000124,54387.292691040006
2023-11-30,16:13:49.000,334,11099511,-795,0,1701360828,12996.53830999,119.85840126000403,54387.29967816
2023-11-30,16:13:50.000,334,11099572,-795,0,1701360829,12996.49115581999,119.83020473999932,54387.25775544
2023-11-30,16:13:51.000,334,11099461,-795,0,1701360830,12996.410320099989,119.87249952000275,54386.99923200001
2023-11-30,16:13:52.000,334,11099515,-795,0,1701360831,12996.396847479999,119.85840126000403,54387.06211608
2023-11-30,16:13:53.000,334,11099546,-795,0,1701360832,12996.410320099989,119.92184342999826,54387.11801304001
2023-11-30,16:13:54.000,334,11099513,-795,0,1701360833,12996.376638549998,119.88659778000147,54387.15993576
2023-11-30,16:13:55.000,334,11099507,-795,0,1701360834,12996.444001649994,119.86545039000339,54387.18089712
2023-11-30,16:13:56.000,334,11099535,-795,0,1701360835,12996.430529029989,119.9147942999989,54387.32063952
2023-11-30,16:13:57.000,334,11099564,-795,0,1701360836,12996.410320099989,119.94299082000362,54387.31365240001
2023-11-30,16:13:58.000,334,11099493,-795,0,1701360837,12996.376638549998,119.94299082000362,54387.21583272001
2023-11-30,16:13:59.000,334,11099539,-795,0,1701360838,12996.322748069993,119.95003995000297,54387.04115472
2023-11-30,16:14:00.000,334,11099476,-795,0,1701360839,12996.329484379989,119.97823647000041,54387.18788424
2023-11-30,16:14:01.000,334,11099531,-795,0,1701360840,12996.289066519988,119.96413821000169,54387.125000160006
2023-11-30,16:14:02.000,334,11099560,-795,0,1701360841,12996.349693309989,119.97823647000041,54387.33461376001
2023-11-30,16:14:03.000,334,11099553,-795,0,1701360842,12996.363165929994,119.96413821000169,54387.411472080006
2023-11-30,16:14:04.000,334,11099584,-795,0,1701360843,12996.322748069993,119.98528559999977,54387.341600880005
2023-11-30,16:14:05.000,334,11099536,-795,0,1701360844,12996.282330209993,120.00643298999785,54387.22980696
2023-11-30,16:14:06.000,334,11099557,-795,0,1701360845,12996.268857589988,119.97823647000041,54387.29967816
2023-11-30,16:14:07.000,334,11099543,-795,0,1701360846,12996.268857589988,120.01348212000448,54387.31365240001
2023-11-30,16:14:08.000,334,11099527,-795,0,1701360847,12996.228439729988,119.98528559999977,54387.30666528
2023-11-30,16:14:09.000,334,11099502,-795,0,1701360848,12996.161076629993,120.02053125000384,54387.173910000005
2023-11-30,16:14:10.000,334,11099497,-795,0,1701360849,12996.093713529997,119.97118734000105,54387.19487136001
2023-11-30,16:14:11.000,334,11099552,-795,0,1701360850,12996.188021870003,119.98528559999977,54387.36256224001
2023-11-30,16:14:12.000,334,11099559,-795,0,1701360851,12996.174549249998,119.97823647000041,54387.36954936
2023-11-30,16:14:13.000,334,11099611,-755,0,1701360852,12996.221703419993,120.0275803800032,54387.35557512
2023-11-30,16:14:14.000,334,11099541,-795,0,1701360853,12996.140867699993,119.95708908000233,54387.31365240001
2023-11-30,16:14:15.000,334,11099565,-795,0,1701360854,12996.093713529997,119.95003995000297,54387.125000160006
2023-11-30,16:14:16.000,334,11099574,-795,0,1701360855,12996.100449839993,119.9288925600049,54387.104038800004
2023-11-30,16:14:17.000,334,11099518,-795,0,1701360856,12996.107186150002,119.90774516999954,54387.25775544
2023-11-30,16:14:18.000,334,11099502,-795,0,1701360857,12996.140867699993,119.9147942999989,54387.32063952
2023-11-30,16:14:19.000,334,11099551,-795,0,1701360858,12996.161076629993,119.90774516999954,54387.15294864
2023-11-30,16:14:20.000,334,11099518,-795,0,1701360859,12996.174549249998,119.87249952000275,54387.1389744
2023-11-30,16:14:21.000,334,11099549,-795,0,1701360860,12996.194758179998,119.95708908000233,54387.36256224001
2023-11-30,16:14:22.000,334,11099554,-795,0,1701360861,12996.161076629993,119.92184342999826,54387.2088456
2023-11-30,16:14:23.000,334,11099520,-795,0,1701360862,12996.208230800003,119.93594169000426,54387.2088456
2023-11-30,16:14:24.000,334,11099536,-795,0,1701360863,12996.188021870003,119.9147942999989,54387.173910000005
2023-11-30,16:14:25.000,334,11099589,-795,0,1701360864,12996.161076629993,119.97118734000105,54386.99923200001
2023-11-30,16:14:26.000,334,11099513,-795,0,1701360865,12996.147604010002,119.94299082000362,54387.06211608
2023-11-30,16:14:27.000,334,11099468,-795,0,1701360866,12996.262121279993,119.98528559999977,54387.173910000005
2023-11-30,16:14:28.000,334,11099529,-795,0,1701360867,12996.147604010002,120.06282603,54387.15294864
2023-11-30,16:14:29.000,334,11099506,-795,0,1701360868,12996.268857589988,120.0275803800032,54387.2088456
2023-11-30,16:14:30.000,334,11099520,-795,0,1701360869,12996.214967109998,120.00643298999785,54387.055128960004
2023-11-30,16:14:31.000,334,11099551,-795,0,1701360870,12996.248648659988,120.03462951000256,54387.09705168001
2023-11-30,16:14:32.000,334,11099483,-795,0,1701360871,12996.194758179998,120.03462951000256,54387.11801304001
2023-11-30,16:14:33.000,334,11099517,-795,0,1701360872,12996.262121279993,120.11216994000279,54387.173910000005
2023-11-30,16:14:34.000,334,11099494,-795,0,1701360873,12996.154340319998,120.14741558999958,54387.076090320006
2023-11-30,16:14:35.000,334,11099522,-795,0,1701360874,12996.208230800003,120.14741558999958,54387.13198728
2023-11-30,16:14:36.000,334,11099562,-795,0,1701360875,12996.255384969998,120.09807168000407,54387.23679408001
2023-11-30,16:14:37.000,334,11099565,-795,0,1701360876,12996.221703419993,120.19675950000237,54387.30666528
2023-11-30,16:14:38.000,334,11099573,-795,0,1701360877,12996.268857589988,120.15446471999894,54387.20185848
2023-11-30,16:14:39.000,334,11099521,-795,0,1701360878,12996.174549249998,120.19675950000237,54387.1389744
2023-11-30,16:14:40.000,334,11099557,-795,0,1701360879,12996.113922459997,120.19675950000237,54387.13198728
2023-11-30,16:14:41.000,334,11099527,-795,0,1701360880,12996.147604010002,120.21790689000045,54387.11102592
2023-11-30,16:14:42.000,334,11099498,-795,0,1701360881,12996.214967109998,120.1756121100043,54387.411472080006
2023-11-30,16:14:43.000,334,11099563,-795,0,1701360882,12996.241912349993,120.14036646000022,54387.460381920006
2023-11-30,16:14:44.000,334,11099524,-795,0,1701360883,12996.188021870003,120.14741558999958,54387.42544632
2023-11-30,16:14:45.000,334,11099501,-795,0,1701360884,12996.228439729988,120.14036646000022,54387.46736904
2023-11-30,16:14:46.000,334,11099511,-795,0,1701360885,12996.194758179998,120.09102255000471,54387.25076832
2023-11-30,16:14:47.000,334,11099529,-795,0,1701360886,12996.127395080002,120.06987515999936,54387.29967816
2023-11-30,16:14:48.000,334,11099537,-795,0,1701360887,12996.167812940002,120.04872777000128,54387.39749784
2023-11-30,16:14:49.000,334,11099554,-795,0,1701360888,12996.053295669997,120.01348212000448,54387.18788424
2023-11-30,16:14:50.000,334,11099533,-795,0,1701360889,12996.120658769993,119.99938385999849,54387.460381920006
2023-11-30,16:14:51.000,334,11099507,-795,0,1701360890,12996.019614119992,120.0275803800032,54387.25076832
2023-11-30,16:14:52.000,334,11099531,-795,0,1701360891,12996.107186150002,119.96413821000169,54387.411472080006
2023-11-30,16:14:53.000,334,11099561,-795,0,1701360892,12996.120658769993,119.94299082000362,54387.49531752
2023-11-30,16:14:54.000,334,11099542,-795,0,1701360893,12996.107186150002,119.87249952000275,54387.4184592
2023-11-30,16:14:55.000,334,11099572,-795,0,1701360894,12996.046559360002,119.85135213000467,54387.29967816
2023-11-30,16:14:56.000,334,11099549,-795,0,1701360895,12996.093713529997,119.84430299999804,54387.32063952
2023-11-30,16:14:57.000,334,11099530,-795,0,1701360896,12996.140867699993,119.83725386999868,54387.439420560004
2023-11-30,16:14:58.000,334,11099509,-795,0,1701360897,12996.147604010002,119.80200822000188,54387.47435616
2023-11-30,16:14:59.000,334,11099540,-795,0,1701360898,12996.107186150002,119.79495909000252,54387.39749784
2023-11-30,16:15:00.000,334,11099515,-795,0,1701360899,12996.147604010002,119.80200822000188,54387.36256224001
2023-11-30,16:15:01.000,334,11099562,-795,0,1701360900,12996.194758179998,119.82315560999996,54387.57217584001
2023-11-30,16:15:02.000,334,11099526,-795,0,1701360901,12996.174549249998,119.74561517999973,54387.50230464001
2023-11-30,16:15:03.000,334,11099564,-795,0,1701360902,12996.188021870003,119.80200822000188,54387.49531752
2023-11-30,16:15:04.000,334,11099488,-795,0,1701360903,12996.120658769993,119.82315560999996,54387.42544632
2023-11-30,16:15:05.000,334,11099557,-795,0,1701360904,12996.086977220002,119.79495909000252,54387.243781200006
2023-11-30,16:15:06.000,334,11099584,-795,0,1701360905,12996.140867699993,119.8161064800006,54387.271729680004
2023-11-30,16:15:07.000,334,11099522,-795,0,1701360906,12996.161076629993,119.8161064800006,54387.50230464001
2023-11-30,16:15:08.000,334,11099577,-795,0,1701360907,12996.201494489993,119.8161064800006,54387.45339480001
2023-11-30,16:15:09.000,334,11099543,-795,0,1701360908,12996.208230800003,119.79495909000252,54387.4184592
2023-11-30,16:15:10.000,334,11099572,-795,0,1701360909,12996.120658769993,119.78790996000316,54387.36954936
2023-11-30,16:15:11.000,334,11099524,-795,0,1701360910,12996.147604010002,119.78790996000316,54387.26474256001
2023-11-30,16:15:12.000,334,11099537,-795,0,1701360911,12996.154340319998,119.8161064800006,54387.36954936
2023-11-30,16:15:13.000,334,11099461,-795,0,1701360912,12996.167812940002,119.85135213000467,54387.439420560004
2023-11-30,16:15:14.000,334,11099547,-795,0,1701360913,12996.066768290002,119.73856605000037,54387.348588
2023-11-30,16:15:15.000,334,11099530,-795,0,1701360914,12996.107186150002,119.82315560999996,54387.341600880005
2023-11-30,16:15:16.000,334,11099527,-795,0,1701360915,12996.188021870003,119.78790996000316,54387.523266
2023-11-30,16:15:17.000,334,11099532,-795,0,1701360916,12996.181285559993,119.85840126000403,54387.523266
2023-11-30,16:15:18.000,334,11099493,-795,0,1701360917,12996.201494489993,119.7808608300038,54387.460381920006
2023-11-30,16:15:19.000,334,11099530,-795,0,1701360918,12996.093713529997,119.80200822000188,54387.22980696
2023-11-30,16:15:20.000,334,11099507,-795,0,1701360919,12996.100449839993,119.75971343999845,54387.36256224001
2023-11-30,16:15:21.000,334,11099557,-795,0,1701360920,12996.120658769993,119.75266430999909,54387.348588
2023-11-30,16:15:22.000,334,11099546,-795,0,1701360921,12996.208230800003,119.73151692000101,54387.45339480001
2023-11-30,16:15:23.000,334,11099566,-795,0,1701360922,12996.188021870003,119.75266430999909,54387.579162960006
2023-11-30,16:15:24.000,334,11099536,-795,0,1701360923,12996.127395080002,119.7174186600023,54387.48134328001
2023-11-30,16:15:25.000,334,11099480,-795,0,1701360924,12996.120658769993,119.73151692000101,54387.32762664
2023-11-30,16:15:26.000,334,11099475,-795,0,1701360925,12996.113922459997,119.74561517999973,54387.36954936
2023-11-30,16:15:27.000,334,11099535,-795,0,1701360926,12996.060031979992,119.71036953000294,54387.4184592
2023-11-30,16:15:28.000,334,11099512,-795,0,1701360927,12996.086977220002,119.72446779000165,54387.439420560004
2023-11-30,16:15:29.000,334,11099469,-795,0,1701360928,12995.911833159997,119.75266430999909,54387.33461376001
2023-11-30,16:15:30.000,334,11099523,-795,0,1701360929,12995.972459949997,119.80200822000188,54387.32762664
2023-11-30,16:15:31.000,334,11099543,-795,0,1701360930,12996.100449839993,119.80200822000188,54387.4883304
2023-11-30,16:15:32.000,334,11099505,-795,0,1701360931,12996.066768290002,119.84430299999804,54387.460381920006
2023-11-30,16:15:33.000,334,11099595,-795,0,1701360932,12996.053295669997,119.8161064800006,54387.558201600004
2023-11-30,16:15:34.000,334,11099535,-795,0,1701360933,12996.046559360002,119.83725386999868,54387.509291760005
2023-11-30,16:15:35.000,334,11099538,-795,0,1701360934,12995.925305780002,119.85135213000467,54387.341600880005
2023-11-30,16:15:36.000,334,11099517,-795,0,1701360935,12995.938778399992,119.8795486500021,54387.35557512
2023-11-30,16:15:37.000,334,11099548,-795,0,1701360936,12995.952251019997,119.94299082000362,54387.46736904
2023-11-30,16:15:38.000,334,11099542,-795,0,1701360937,12995.932042089997,119.9147942999989,54387.44640768
2023-11-30,16:15:39.000,334,11099515,-795,0,1701360938,12995.824261130001,119.92184342999826,54387.43243344001
2023-11-30,16:15:40.000,334,11099527,-795,0,1701360939,12995.810788509996,119.88659778000147,54387.37653648
2023-11-30,16:15:41.000,334,11099561,-795,0,1701360940,12995.891624229997,119.9288925600049,54387.53025312001
2023-11-30,16:15:42.000,334,11099474,-795,0,1701360941,12995.837733749991,119.9288925600049,54387.48134328001
2023-11-30,16:15:43.000,334,11099541,-795,0,1701360942,12995.783843270001,119.95708908000233,54387.51627888
2023-11-30,16:15:44.000,334,11099585,-795,0,1701360943,12995.790579579996,119.99233472999913,54387.53724024
2023-11-30,16:15:45.000,334,11099503,-795,0,1701360944,12995.669325999996,119.96413821000169,54387.341600880005
2023-11-30,16:15:46.000,334,11099554,-795,0,1701360945,12995.68279862,119.97118734000105,54387.2787168
2023-11-30,16:15:47.000,334,11099543,-795,0,1701360946,12995.69627123999,120.01348212000448,54387.4883304
2023-11-30,16:15:48.000,334,11099527,-795,0,1701360947,12995.70300755,120.01348212000448,54387.56518872
2023-11-30,16:15:49.000,334,11099478,-795,0,1701360948,12995.67606230999,120.06987515999936,54387.523266
2023-11-30,16:15:50.000,334,11099514,-795,0,1701360949,12995.669325999996,120.02053125000384,54387.30666528
2023-11-30,16:15:51.000,334,11099563,-795,0,1701360950,12995.69627123999,120.04167864000192,54387.31365240001
2023-11-30,16:15:52.000,334,11099550,-795,0,1701360951,12995.689534929996,120.05577690000064,54387.43243344001
2023-11-30,16:15:53.000,334,11099577,-795,0,1701360952,12995.66258969,120.09102255000471,54387.38352360001
2023-11-30,16:15:54.000,334,11099462,-795,0,1701360953,12995.6019629,120.04167864000192,54387.2787168
2023-11-30,16:15:55.000,334,11099534,-795,0,1701360954,12995.588490279995,120.05577690000064,54387.32063952
2023-11-30,16:15:56.000,334,11099539,-795,0,1701360955,12995.736689099991,120.07692428999871,54387.51627888
2023-11-30,16:15:57.000,334,11099515,-795,0,1701360956,12995.783843270001,120.11216994000279,54387.49531752
2023-11-30,16:15:58.000,334,11099469,-795,0,1701360957,12995.74342541,120.05577690000064,54387.411472080006
2023-11-30,16:15:59.000,334,11099558,-795,0,1701360958,12995.68279862,120.04167864000192,54387.18089712
2023-11-30,16:16:00.000,334,11099473,-795,0,1701360959,12995.74342541,120.06987515999936,54387.271729680004
2023-11-30,16:16:01.000,334,11099546,-795,0,1701360960,12995.797315889991,120.04872777000128,54387.39749784
2023-11-30,16:16:02.000,334,11099524,-795,0,1701360961,12995.797315889991,120.04167864000192,54387.30666528
2023-11-30,16:16:03.000,334,11099539,-795,0,1701360962,12995.871415299996,120.05577690000064,54387.54422736
2023-11-30,16:16:04.000,334,11099507,-795,0,1701360963,12995.911833159997,120.07692428999871,54387.579162960006
2023-11-30,16:16:05.000,334,11099520,-795,0,1701360964,12995.891624229997,120.09102255000471,54387.4184592
2023-11-30,16:16:06.000,334,11099515,-795,0,1701360965,12995.972459949997,120.04872777000128,54387.48134328001
2023-11-30,16:16:07.000,334,11099521,-795,0,1701360966,12995.999405189992,120.04167864000192,54387.53724024
2023-11-30,16:16:08.000,334,11099515,-795,0,1701360967,12995.965723640002,120.05577690000064,54387.51627888
2023-11-30,16:16:09.000,334,11099561,-795,0,1701360968,12995.938778399992,120.04167864000192,54387.44640768
2023-11-30,16:16:10.000,334,11099548,-795,0,1701360969,12995.979196259992,120.04872777000128,54387.47435616
2023-11-30,16:16:11.000,334,11099504,-795,0,1701360970,12996.046559360002,120.05577690000064,54387.65602128
2023-11-30,16:16:12.000,334,11099586,-795,0,1701360971,12996.033086739997,120.06282603,54387.69095688
2023-11-30,16:16:13.000,334,11099551,-795,0,1701360972,12996.093713529997,120.04167864000192,54387.676982640005
2023-11-30,16:16:14.000,334,11099534,-795,0,1701360973,12996.107186150002,120.06987515999936,54387.676982640005
2023-11-30,16:16:15.000,334,11099513,-795,0,1701360974,12996.033086739997,120.08397341999807,54387.49531752
2023-11-30,16:16:16.000,334,11099512,-795,0,1701360975,12996.053295669997,120.06987515999936,54387.54422736
2023-11-30,16:16:17.000,334,11099470,-795,0,1701360976,12996.113922459997,120.09102255000471,54387.628072800006
2023-11-30,16:16:18.000,334,11099543,-795,0,1701360977,12996.174549249998,120.07692428999871,54387.58615008
2023-11-30,16:16:19.000,334,11099581,-795,0,1701360978,12996.086977220002,120.10512081000343,54387.53724024
2023-11-30,16:16:20.000,334,11099565,-795,0,1701360979,12996.093713529997,120.06987515999936,54387.50230464001
2023-11-30,16:16:21.000,334,11099562,-795,0,1701360980,12996.140867699993,120.10512081000343,54387.64204704
2023-11-30,16:16:22.000,334,11099432,-795,0,1701360981,12996.113922459997,120.09102255000471,54387.558201600004
2023-11-30,16:16:23.000,334,11099571,-795,0,1701360982,12996.086977220002,120.11216994000279,54387.64204704
2023-11-30,16:16:24.000,334,11099550,-795,0,1701360983,12996.053295669997,120.09102255000471,54387.56518872
2023-11-30,16:16:25.000,334,11099569,-795,0,1701360984,12996.012877809997,120.14036646000022,54387.50230464001
2023-11-30,16:16:26.000,334,11099509,-795,0,1701360985,12995.958987329992,120.11921907000215,54387.460381920006
2023-11-30,16:16:27.000,334,11099559,-795,0,1701360986,12995.905096850001,120.09102255000471,54387.46736904
2023-11-30,16:16:28.000,334,11099546,-795,0,1701360987,12995.979196259992,120.13331733000086,54387.61409856
2023-11-30,16:16:29.000,334,11099533,-795,0,1701360988,12995.965723640002,120.1262682000015,54387.64204704
2023-11-30,16:16:30.000,334,11099538,-795,0,1701360989,12995.817524819991,120.1756121100043,54387.271729680004
2023-11-30,16:16:31.000,334,11099400,-795,0,1701360990,12995.790579579996,120.16856297999766,54387.25775544
2023-11-30,16:16:32.000,334,11099501,-795,0,1701360991,12995.810788509996,120.19675950000237,54387.36954936
2023-11-30,16:16:33.000,334,11099489,-795,0,1701360992,12995.770370649996,120.15446471999894,54387.47435616
2023-11-30,16:16:34.000,334,11099548,-795,0,1701360993,12995.729952789996,120.18266124000365,54387.36256224001
2023-11-30,16:16:35.000,334,11099527,-795,0,1701360994,12995.68279862,120.11921907000215,54387.38352360001
2023-11-30,16:16:36.000,334,11099578,-795,0,1701360995,12995.69627123999,120.15446471999894,54387.558201600004
2023-11-30,16:16:37.000,334,11099526,-795,0,1701360996,12995.64238076,120.18971037000301,54387.509291760005
2023-11-30,16:16:38.000,334,11099458,-795,0,1701360997,12995.63564444999,120.1262682000015,54387.42544632
2023-11-30,16:16:39.000,334,11099562,-795,0,1701360998,12995.52112718,120.08397341999807,54387.243781200006
2023-11-30,16:16:40.000,334,11099527,-795,0,1701360999,12995.53459979999,120.09807168000407,54387.28570392001
2023-11-30,16:16:41.000,334,11099572,-795,0,1701361000,12995.568281349995,120.14036646000022,54387.45339480001
2023-11-30,16:16:42.000,334,11099561,-795,0,1701361001,12995.54133611,120.09807168000407,54387.43243344001
2023-11-30,16:16:43.000,334,11099569,-795,0,1701361002,12995.58175397,120.06282603,54387.54422736
2023-11-30,16:16:44.000,334,11099523,-795,0,1701361003,12995.628908139995,120.08397341999807,54387.47435616
2023-11-30,16:16:45.000,334,11099567,-795,0,1701361004,12995.62217183,120.06987515999936,54387.40448496001
2023-11-30,16:16:46.000,334,11099480,-795,0,1701361005,12995.669325999996,120.04872777000128,54387.509291760005
2023-11-30,16:16:47.000,334,11099573,-795,0,1701361006,12995.66258969,120.02053125000384,54387.48134328001
2023-11-30,16:16:48.000,334,11099556,-795,0,1701361007,12995.67606230999,120.04872777000128,54387.53025312001
2023-11-30,16:16:49.000,334,11099544,-795,0,1701361008,12995.63564444999,120.0275803800032,54387.390510720004
2023-11-30,16:16:50.000,334,11099576,-795,0,1701361009,12995.608699209995,119.99938385999849,54387.31365240001
2023-11-30,16:16:51.000,334,11099540,-795,0,1701361010,12995.777106959991,119.99938385999849,54387.523266
2023-11-30,16:16:52.000,334,11099551,-795,0,1701361011,12995.824261130001,119.97823647000041,54387.48134328001
2023-11-30,16:16:53.000,334,11099545,-795,0,1701361012,12995.830997439996,119.96413821000169,54387.58615008
2023-11-30,16:16:54.000,334,11099439,-795,0,1701361013,12995.837733749991,119.95003995000297,54387.4883304
2023-11-30,16:16:55.000,334,11099562,-795,0,1701361014,12995.817524819991,119.95003995000297,54387.33461376001
2023-11-30,16:16:56.000,334,11099477,-795,0,1701361015,12995.844470060001,119.93594169000426,54387.348588
2023-11-30,16:16:57.000,334,11099529,-795,0,1701361016,12995.918569469992,119.92184342999826,54387.523266
2023-11-30,16:16:58.000,334,11099544,-795,0,1701361017,12995.972459949997,119.89364691000083,54387.390510720004
2023-11-30,16:16:59.000,334,11099532,-795,0,1701361018,12995.925305780002,119.90069604000018,54387.35557512
2023-11-30,16:17:00.000,334,11099506,-795,0,1701361019,12995.938778399992,119.83725386999868,54387.39749784
2023-11-30,16:17:01.000,334,11099534,-795,0,1701361020,12996.039823049992,119.8795486500021,54387.65602128
2023-11-30,16:17:02.000,334,11099471,-795,0,1701361021,12996.033086739997,119.83725386999868,54387.54422736
2023-11-30,16:17:03.000,334,11099515,-795,0,1701361022,12996.093713529997,119.79495909000252,54387.55121448001
2023-11-30,16:17:04.000,334,11099532,-795,0,1701361023,12996.053295669997,119.78790996000316,54387.50230464001
2023-11-30,16:17:05.000,334,11099541,-795,0,1701361024,12995.965723640002,119.75266430999909,54387.39749784
2023-11-30,16:17:06.000,334,11099532,-795,0,1701361025,12995.972459949997,119.72446779000165,54387.35557512
2023-11-30,16:17:07.000,334,11099518,-795,0,1701361026,12995.972459949997,119.73856605000037,54387.53025312001
2023-11-30,16:17:08.000,334,11099503,-795,0,1701361027,12995.992668879997,119.76676256999781,54387.46736904
2023-11-30,16:17:09.000,334,11099527,-795,0,1701361028,12995.945514710002,119.77381170000444,54387.45339480001
2023-11-30,16:17:10.000,334,11099473,-795,0,1701361029,12995.891624229997,119.77381170000444,54387.32063952
2023-11-30,16:17:11.000,334,11099445,-795,0,1701361030,12995.830997439996,119.74561517999973,54387.25775544
2023-11-30,16:17:12.000,334,11099548,-795,0,1701361031,12995.857942679992,119.8161064800006,54387.348588
2023-11-30,16:17:13.000,334,11099562,-795,0,1701361032,12995.857942679992,119.84430299999804,54387.390510720004
2023-11-30,16:17:14.000,334,11099584,-795,0,1701361033,12995.709743859996,119.84430299999804,54387.25076832
2023-11-30,16:17:15.000,334,11099533,-795,0,1701361034,12995.69627123999,119.88659778000147,54387.28570392001
2023-11-30,16:17:16.000,334,11099535,-795,0,1701361035,12995.804052200001,119.9288925600049,54387.36954936
2023-11-30,16:17:17.000,334,11099562,-795,0,1701361036,12995.750161719996,119.99233472999913,54387.40448496001
2023-11-30,16:17:18.000,334,11099486,-795,0,1701361037,12995.756898029991,120.04167864000192,54387.31365240001
2023-11-30,16:17:19.000,334,11099539,-795,0,1701361038,12995.649117069996,120.0275803800032,54387.18788424
2023-11-30,16:17:20.000,334,11099430,-795,0,1701361039,12995.649117069996,120.10512081000343,54387.19487136001
2023-11-30,16:17:21.000,334,11099531,-795,0,1701361040,12995.669325999996,120.11216994000279,54387.35557512
2023-11-30,16:17:22.000,334,11099554,-795,0,1701361041,12995.628908139995,120.11921907000215,54387.348588
2023-11-30,16:17:23.000,334,11099553,-795,0,1701361042,12995.69627123999,120.1756121100043,54387.42544632
2023-11-30,16:17:24.000,334,11099556,-795,0,1701361043,12995.61543551999,120.1756121100043,54387.33461376001
2023-11-30,16:17:25.000,334,11099514,-795,0,1701361044,12995.628908139995,120.18971037000301,54387.28570392001
2023-11-30,16:17:26.000,334,11099516,-795,0,1701361045,12995.64238076,120.21085776000109,54387.390510720004
2023-11-30,16:17:27.000,334,11099557,-795,0,1701361046,12995.689534929996,120.1615138499983,54387.43243344001
2023-11-30,16:17:28.000,334,11099549,-795,0,1701361047,12995.649117069996,120.1756121100043,54387.43243344001
2023-11-30,16:17:29.000,334,11099530,-795,0,1701361048,12995.64238076,120.1756121100043,54387.36954936
2023-11-30,16:17:30.000,334,11099532,-795,0,1701361049,12995.59522658999,120.09102255000471,54387.292691040006
2023-11-30,16:17:31.000,334,11099482,-795,0,1701361050,12995.53459979999,120.11216994000279,54387.341600880005
2023-11-30,16:17:32.000,334,11099532,-795,0,1701361051,12995.67606230999,120.06282603,54387.54422736
2023-11-30,16:17:33.000,334,11099560,-795,0,1701361052,12995.729952789996,119.99233472999913,54387.57217584001
2023-11-30,16:17:34.000,334,11099439,-795,0,1701361053,12995.69627123999,119.97118734000105,54387.50230464001
2023-11-30,16:17:35.000,334,11099513,-795,0,1701361054,12995.63564444999,119.88659778000147,54387.31365240001
2023-11-30,16:17:36.000,334,11099468,-795,0,1701361055,12995.608699209995,119.83725386999868,54387.38352360001
2023-11-30,16:17:37.000,334,11099563,-795,0,1701361056,12995.689534929996,119.76676256999781,54387.45339480001
2023-11-30,16:17:38.000,334,11099554,-795,0,1701361057,12995.70300755,119.73151692000101,54387.44640768
2023-11-30,16:17:39.000,334,11099552,-795,0,1701361058,12995.70300755,119.69627127000422,54387.36256224001
2023-11-30,16:17:40.000,334,11099601,-795,0,1701361059,12995.69627123999,119.62577997000335,54387.33461376001
2023-11-30,16:17:41.000,334,11099560,-795,0,1701361060,12995.74342541,119.61168171000463,54387.50230464001
2023-11-30,16:17:42.000,334,11099529,-795,0,1701361061,12995.736689099991,119.55528867000248,54387.48134328001
2023-11-30,16:17:43.000,334,11099516,-795,0,1701361062,12995.777106959991,119.54823954000312,54387.45339480001
2023-11-30,16:17:44.000,334,11099544,-795,0,1701361063,12995.76363434,119.52004301999841,54387.49531752
2023-11-30,16:17:45.000,334,11099506,-795,0,1701361064,12995.750161719996,119.45660085000418,54387.390510720004
2023-11-30,16:17:46.000,334,11099558,-795,0,1701361065,12995.750161719996,119.45660085000418,54387.36954936
2023-11-30,16:17:47.000,334,11099543,-795,0,1701361066,12995.844470060001,119.44250258999818,54387.558201600004
2023-11-30,16:17:48.000,334,11099519,-795,0,1701361067,12995.830997439996,119.47774824000226,54387.54422736
2023-11-30,16:17:49.000,334,11099522,-795,0,1701361068,12995.857942679992,119.47774824000226,54387.48134328001
2023-11-30,16:17:50.000,334,11099553,-795,0,1701361069,12995.756898029991,119.44955172000482,54387.28570392001
2023-11-30,16:17:51.000,334,11099511,-795,0,1701361070,12995.830997439996,119.48479737000162,54387.36954936
2023-11-30,16:17:52.000,334,11099496,-795,0,1701361071,12995.857942679992,119.5059447599997,54387.46736904
2023-11-30,16:17:53.000,334,11099500,-795,0,1701361072,12995.871415299996,119.5059447599997,54387.411472080006
2023-11-30,16:17:54.000,334,11099577,-795,0,1701361073,12995.729952789996,119.54119041000376,54387.292691040006
2023-11-30,16:17:55.000,334,11099543,-795,0,1701361074,12995.864678990001,119.56233780000184,54387.33461376001
2023-11-30,16:17:56.000,334,11099550,-795,0,1701361075,12995.844470060001,119.59758344999864,54387.44640768
2023-11-30,16:17:57.000,334,11099565,-795,0,1701361076,12995.898360539992,119.66102562000015,54387.523266
2023-11-30,16:17:58.000,334,11099514,-795,0,1701361077,12995.837733749991,119.73151692000101,54387.439420560004
2023-11-30,16:17:59.000,334,11099536,-795,0,1701361078,12995.76363434,119.71036953000294,54387.30666528
2023-11-30,16:18:00.000,334,11099470,-795,0,1701361079,12995.72321648,119.8161064800006,54387.28570392001
2023-11-30,16:18:01.000,334,11099593,-795,0,1701361080,12995.750161719996,119.82315560999996,54387.4883304
2023-11-30,16:18:02.000,334,11099532,-795,0,1701361081,12995.74342541,119.90069604000018,54387.45339480001
2023-11-30,16:18:03.000,334,11099593,-795,0,1701361082,12995.74342541,119.8795486500021,54387.509291760005
2023-11-30,16:18:04.000,334,11099462,-795,0,1701361083,12995.628908139995,119.9288925600049,54387.411472080006
2023-11-30,16:18:05.000,334,11099553,-795,0,1701361084,12995.59522658999,119.95708908000233,54387.37653648
2023-11-30,16:18:06.000,334,11099533,-795,0,1701361085,12995.527863489995,119.95708908000233,54387.439420560004
2023-11-30,16:18:07.000,334,11099547,-795,0,1701361086,12995.54133611,119.95003995000297,54387.54422736
2023-11-30,16:18:08.000,334,11099561,-795,0,1701361087,12995.53459979999,119.92184342999826,54387.460381920006
2023-11-30,16:18:09.000,334,11099564,-795,0,1701361088,12995.44029146,119.92184342999826,54387.32063952
2023-11-30,16:18:10.000,334,11099583,-795,0,1701361089,12995.345983119994,119.94299082000362,54387.29967816
2023-11-30,16:18:11.000,334,11099535,-795,0,1701361090,12995.426818839995,119.90069604000018,54387.36954936
2023-11-30,16:18:12.000,334,11099540,-795,0,1701361091,12995.386400979995,119.8795486500021,54387.38352360001
2023-11-30,16:18:13.000,334,11099527,-795,0,1701361092,12995.366192049994,119.85840126000403,54387.411472080006
2023-11-30,16:18:14.000,334,11099494,-795,0,1701361093,12995.27188370999,119.78790996000316,54387.25076832
2023-11-30,16:18:15.000,334,11099564,-795,0,1701361094,12995.278620019999,119.75266430999909,54387.15993576
2023-11-30,16:18:16.000,334,11099520,-795,0,1701361095,12995.25167477999,119.75971343999845,54387.19487136001
2023-11-30,16:18:17.000,334,11099524,-795,0,1701361096,12995.258411089999,119.75266430999909,54387.09705168001
2023-11-30,16:18:18.000,334,11099482,-795,0,1701361097,12995.325774189994,119.69627127000422,54387.2787168
2023-11-30,16:18:19.000,334,11099550,-795,0,1701361098,12995.35945574,119.63987823000207,54387.271729680004
2023-11-30,16:18:20.000,334,11099553,-795,0,1701361099,12995.31230156999,119.65397649000079,54387.243781200006
2023-11-30,16:18:21.000,334,11099509,-795,0,1701361100,12995.35945574,119.64692736000143,54387.08307744
2023-11-30,16:18:22.000,334,11099477,-795,0,1701361101,12995.35271942999,119.64692736000143,54387.222819840004
2023-11-30,16:18:23.000,334,11099501,-795,0,1701361102,12995.386400979995,119.59758344999864,54387.22980696
2023-11-30,16:18:24.000,334,11099534,-795,0,1701361103,12995.3998736,119.604632579998,54387.2787168
2023-11-30,16:18:25.000,334,11099554,-795,0,1701361104,12995.39313728999,119.61168171000463,54387.16692288001
2023-11-30,16:18:26.000,334,11099565,-795,0,1701361105,12995.386400979995,119.61873084000399,54387.09705168001
2023-11-30,16:18:27.000,334,11099558,-795,0,1701361106,12995.57501765999,119.604632579998,54387.341600880005
2023-11-30,16:18:28.000,334,11099514,-795,0,1701361107,12995.58175397,119.64692736000143,54387.39749784
2023-11-30,16:18:29.000,334,11099497,-795,0,1701361108,12995.649117069996,119.68922214000486,54387.36256224001
2023-11-30,16:18:30.000,334,11099510,-795,0,1701361109,12995.628908139995,119.65397649000079,54387.19487136001
2023-11-30,16:18:31.000,334,11099536,-795,0,1701361110,12995.70300755,119.65397649000079,54387.243781200006
2023-11-30,16:18:32.000,334,11099539,-795,0,1701361111,12995.628908139995,119.71036953000294,54387.19487136001
2023-11-30,16:18:33.000,334,11099569,-795,0,1701361112,12995.770370649996,119.73151692000101,54387.28570392001
2023-11-30,16:18:34.000,334,11099578,-795,0,1701361113,12995.716480169991,119.68922214000486,54387.222819840004
2023-11-30,16:18:35.000,334,11099571,-795,0,1701361114,12995.824261130001,119.71036953000294,54387.39749784
2023-11-30,16:18:36.000,334,11099560,-795,0,1701361115,12995.817524819991,119.7808608300038,54387.36256224001
2023-11-30,16:18:37.000,334,11099568,-795,0,1701361116,12995.830997439996,119.79495909000252,54387.271729680004
2023-11-30,16:18:38.000,334,11099553,-795,0,1701361117,12995.871415299996,119.75971343999845,54387.40448496001
2023-11-30,16:18:39.000,334,11099517,-795,0,1701361118,12995.824261130001,119.77381170000444,54387.348588
2023-11-30,16:18:40.000,334,11099574,-795,0,1701361119,12995.797315889991,119.82315560999996,54387.4184592
2023-11-30,16:18:41.000,334,11099525,-795,0,1701361120,12995.797315889991,119.77381170000444,54387.292691040006
2023-11-30,16:18:42.000,334,11099535,-795,0,1701361121,12995.70300755,119.7808608300038,54387.341600880005
2023-11-30,16:18:43.000,334,11099551,-795,0,1701361122,12995.76363434,119.80200822000188,54387.43243344001
2023-11-30,16:18:44.000,334,11099565,-795,0,1701361123,12995.68279862,119.80905735000124,54387.42544632
2023-11-30,16:18:45.000,334,11099547,-795,0,1701361124,12995.62217183,119.8161064800006,54387.36954936
2023-11-30,16:18:46.000,334,11099527,-795,0,1701361125,12995.59522658999,119.82315560999996,54387.390510720004
2023-11-30,16:18:47.000,334,11099533,-795,0,1701361126,12995.56154504,119.8161064800006,54387.35557512
2023-11-30,16:18:48.000,334,11099500,-795,0,1701361127,12995.49418193999,119.83020473999932,54387.46736904
2023-11-30,16:18:49.000,334,11099519,-795,0,1701361128,12995.366192049994,119.77381170000444,54387.21583272001
2023-11-30,16:18:50.000,334,11099551,-795,0,1701361129,12995.37292835999,119.76676256999781,54387.37653648
2023-11-30,16:18:51.000,334,11099567,-795,0,1701361130,12995.37292835999,119.75266430999909,54387.43243344001
2023-11-30,16:18:52.000,334,11099521,-795,0,1701361131,12995.325774189994,119.76676256999781,54387.45339480001
2023-11-30,16:18:53.000,334,11099576,-795,0,1701361132,12995.319037879999,119.73856605000037,54387.509291760005
2023-11-30,16:18:54.000,334,11099512,-795,0,1701361133,12995.31230156999,119.68217300999822,54387.439420560004
2023-11-30,16:18:55.000,334,11099534,-795,0,1701361134,12995.231465849989,119.65397649000079,54387.31365240001
2023-11-30,16:18:56.000,334,11099553,-795,0,1701361135,12995.204520609994,119.59758344999864,54387.243781200006
2023-11-30,16:18:57.000,334,11099544,-795,0,1701361136,12995.305565259994,119.604632579998,54387.44640768
2023-11-30,16:18:58.000,334,11099542,-795,0,1701361137,12995.319037879999,119.54119041000376,54387.39749784
2023-11-30,16:18:59.000,334,11099479,-795,0,1701361138,12995.298828949999,119.5341412800044,54387.28570392001
2023-11-30,16:19:00.000,334,11099520,-795,0,1701361139,12995.33251049999,119.49184650000097,54387.222819840004
2023-11-30,16:19:01.000,334,11099506,-795,0,1701361140,12995.45376407999,119.49184650000097,54387.460381920006
2023-11-30,16:19:02.000,334,11099535,-795,0,1701361141,12995.487445629995,119.40725694000139,54387.411472080006
2023-11-30,16:19:03.000,334,11099525,-795,0,1701361142,12995.54133611,119.39315868000267,54387.32063952
2023-11-30,16:19:04.000,334,11099537,-795,0,1701361143,12995.56154504,119.40020781000203,54387.460381920006
2023-11-30,16:19:05.000,334,11099548,-795,0,1701361144,12995.56154504,119.42840432999947,54387.2787168
2023-11-30,16:19:06.000,334,11099512,-795,0,1701361145,12995.628908139995,119.3720112900046,54387.32762664
2023-11-30,16:19:07.000,334,11099540,-795,0,1701361146,12995.777106959991,119.3579130299986,54387.36256224001
2023-11-30,16:19:08.000,334,11099529,-795,0,1701361147,12995.837733749991,119.37906042000395,54387.50230464001
2023-11-30,16:19:09.000,334,11099513,-795,0,1701361148,12995.905096850001,119.42135520000011,54387.53025312001
2023-11-30,16:19:10.000,334,11099454,-795,0,1701361149,12995.891624229997,119.40020781000203,54387.243781200006
2023-11-30,16:19:11.000,334,11099448,-795,0,1701361150,12995.932042089997,119.37906042000395,54387.271729680004
2023-11-30,16:19:12.000,334,11099536,-795,0,1701361151,12996.033086739997,119.43545345999883,54387.36954936
2023-11-30,16:19:13.000,334,11099502,-795,0,1701361152,12996.066768290002,119.48479737000162,54387.37653648
2023-11-30,16:19:14.000,334,11099556,-795,0,1701361153,12996.006141500002,119.4706991100029,54387.36256224001
2023-11-30,16:19:15.000,334,11099566,-795,0,1701361154,12996.086977220002,119.52709214999777,54387.292691040006
2023-11-30,16:19:16.000,334,11099492,-795,0,1701361155,12996.140867699993,119.59758344999864,54387.509291760005
2023-11-30,16:19:17.000,334,11099521,-795,0,1701361156,12996.167812940002,119.64692736000143,54387.439420560004
2023-11-30,16:19:18.000,334,11099522,-795,0,1701361157,12996.120658769993,119.65397649000079,54387.390510720004
2023-11-30,16:19:19.000,334,11099567,-795,0,1701361158,12996.073504599997,119.7174186600023,54387.22980696
2023-11-30,16:19:20.000,334,11099577,-795,0,1701361159,12995.999405189992,119.75266430999909,54387.25076832
2023-11-30,16:19:21.000,334,11099486,-795,0,1701361160,12995.992668879997,119.79495909000252,54387.348588
2023-11-30,16:19:22.000,334,11099521,-795,0,1701361161,12996.046559360002,119.75266430999909,54387.42544632
2023-11-30,16:19:23.000,334,11099545,-795,0,1701361162,12996.006141500002,119.76676256999781,54387.57217584001
2023-11-30,16:19:24.000,334,11099538,-795,0,1701361163,12995.958987329992,119.80905735000124,54387.47435616
2023-11-30,16:19:25.000,334,11099545,-795,0,1701361164,12995.844470060001,119.79495909000252,54387.39749784
2023-11-30,16:19:26.000,334,11099577,-795,0,1701361165,12995.804052200001,119.75266430999909,54387.48134328001
2023-11-30,16:19:27.000,334,11099574,-795,0,1701361166,12995.777106959991,119.75971343999845,54387.44640768
2023-11-30,16:19:28.000,334,11099554,-795,0,1701361167,12995.750161719996,119.77381170000444,54387.51627888
2023-11-30,16:19:29.000,334,11099552,-795,0,1701361168,12995.628908139995,119.75266430999909,54387.48134328001
2023-11-30,16:19:30.000,334,11099560,-795,0,1701361169,12995.54133611,119.6680747499995,54387.46736904
2023-11-30,16:19:31.000,334,11099629,-795,0,1701361170,12995.57501765999,119.63987823000207,54387.61409856
2023-11-30,16:19:32.000,334,11099592,-795,0,1701361171,12995.51439086999,119.54823954000312,54387.60012432001
2023-11-30,16:19:33.000,334,11099570,-795,0,1701361172,12995.39313728999,119.49889563000033,54387.222819840004
2023-11-30,16:19:34.000,334,11099491,-795,0,1701361173,12995.45376407999,119.4706991100029,54387.40448496001
2023-11-30,16:19:35.000,334,11099622,-795,0,1701361174,12995.35271942999,119.41430607000075,54387.50230464001
2023-11-30,16:19:36.000,334,11099521,-795,0,1701361175,12995.345983119994,119.3720112900046,54387.44640768
2023-11-30,16:19:37.000,334,11099580,-795,0,1701361176,12995.35945574,119.29447086000437,54387.53724024
2023-11-30,16:19:38.000,334,11099553,-795,0,1701361177,12995.35271942999,119.19578303999879,54387.56518872
2023-11-30,16:19:39.000,334,11099515,-795,0,1701361178,12995.31230156999,119.15348826000263,54387.43243344001
2023-11-30,16:19:40.000,334,11099551,-795,0,1701361179,12995.31230156999,119.05480044000433,54387.32762664
2023-11-30,16:19:41.000,334,11099564,-795,0,1701361180,12995.386400979995,119.03365304999897,54387.55121448001
2023-11-30,16:19:42.000,334,11099501,-795,0,1701361181,12995.37292835999,118.92086697000195,54387.47435616
2023-11-30,16:19:43.000,334,11099530,-795,0,1701361182,12995.386400979995,118.87857218999852,54387.460381920006
2023-11-30,16:19:44.000,334,11099506,-795,0,1701361183,12995.366192049994,118.82922828000301,54387.35557512
2023-11-30,16:19:45.000,334,11099548,-795,0,1701361184,12995.386400979995,118.79398262999894,54387.28570392001
2023-11-30,16:19:46.000,334,11099529,-795,0,1701361185,12995.47397300999,118.72349132999807,54387.45339480001
2023-11-30,16:19:47.000,334,11099574,-795,0,1701361186,12995.588490279995,118.72349132999807,54387.50230464001
2023-11-30,16:19:48.000,334,11099493,-795,0,1701361187,12995.6019629,118.68119655000191,54387.45339480001
2023-11-30,16:19:49.000,334,11099548,-795,0,1701361188,12995.669325999996,118.71644219999871,54387.4184592
2023-11-30,16:19:50.000,334,11099484,-795,0,1701361189,12995.70300755,118.66004916000384,54387.49531752
2023-11-30,16:19:51.000,334,11099516,-795,0,1701361190,12995.70300755,118.68119655000191,54387.36256224001
2023-11-30,16:19:52.000,334,11099527,-795,0,1701361191,12995.783843270001,118.71644219999871,54387.390510720004
2023-11-30,16:19:53.000,334,11099517,-795,0,1701361192,12995.797315889991,118.81513002000429,54387.37653648
2023-11-30,16:19:54.000,334,11099541,-795,0,1701361193,12995.790579579996,118.80808088999765,54387.26474256001
2023-11-30,16:19:55.000,334,11099514,-795,0,1701361194,12995.932042089997,118.84332654000173,54387.36954936
2023-11-30,16:19:56.000,334,11099542,-795,0,1701361195,12995.985932570002,118.88562131999788,54387.460381920006
2023-11-30,16:19:57.000,334,11099525,-795,0,1701361196,12995.965723640002,118.92086697000195,54387.36954936
2023-11-30,16:19:58.000,334,11099496,-795,0,1701361197,12996.053295669997,119.0125056600009,54387.49531752
2023-11-30,16:19:59.000,334,11099582,-795,0,1701361198,12995.992668879997,119.09004609000112,54387.390510720004
2023-11-30,16:20:00.000,334,11099510,-795,0,1701361199,12996.033086739997,119.09004609000112,54387.42544632
2023-11-30,16:20:01.000,334,11099539,-795,0,1701361200,12996.120658769993,119.15348826000263,54387.51627888
2023-11-30,16:20:02.000,334,11099548,-795,0,1701361201,12996.086977220002,119.16053739000199,54387.53025312001
2023-11-30,16:20:04.000,334,11099561,-795,0,1701361203,12996.073504599997,119.25217608000094,54387.66999552001
2023-11-30,16:20:05.000,334,11099509,-795,0,1701361204,12996.060031979992,119.31561825000244,54387.61409856
2023-11-30,16:20:06.000,334,11099503,-795,0,1701361205,12996.046559360002,119.34381476999988,54387.579162960006
2023-11-30,16:20:07.000,334,11099512,-795,0,1701361206,12995.932042089997,119.3226673800018,54387.47435616
2023-11-30,16:20:08.000,334,11099521,-795,0,1701361207,12995.905096850001,119.38610955000331,54387.45339480001
2023-11-30,16:20:09.000,334,11099562,-795,0,1701361208,12995.871415299996,119.39315868000267,54387.53025312001
2023-11-30,16:20:10.000,334,11099550,-795,0,1701361209,12995.844470060001,119.40725694000139,54387.62108568001
2023-11-30,16:20:11.000,334,11099531,-795,0,1701361210,12995.810788509996,119.44250258999818,54387.774802320004
2023-11-30,16:20:12.000,334,11099532,-795,0,1701361211,12995.810788509996,119.40020781000203,54387.78877656001
2023-11-30,16:20:13.000,334,11099536,-795,0,1701361212,12995.750161719996,119.44250258999818,54387.795763680006
2023-11-30,16:20:14.000,334,11099479,-795,0,1701361213,12995.67606230999,119.41430607000075,54387.69794400001
2023-11-30,16:20:15.000,334,11099563,-795,0,1701361214,12995.66258969,119.42135520000011,54387.70493112
2023-11-30,16:20:16.000,334,11099507,-795,0,1701361215,12995.55480872999,119.42135520000011,54387.56518872
2023-11-30,16:20:17.000,334,11099480,-795,0,1701361216,12995.467236699995,119.44955172000482,54387.579162960006
2023-11-30,16:20:18.000,334,11099539,-795,0,1701361217,12995.487445629995,119.42135520000011,54387.69095688
2023-11-30,16:20:19.000,334,11099539,-795,0,1701361218,12995.527863489995,119.40725694000139,54387.78178944
2023-11-30,16:20:20.000,334,11099574,-795,0,1701361219,12995.41334621999,119.37906042000395,54387.7328796
2023-11-30,16:20:21.000,334,11099508,-795,0,1701361220,12995.39313728999,119.36496215999796,54387.58615008
2023-11-30,16:20:22.000,334,11099480,-795,0,1701361221,12995.39313728999,119.3720112900046,54387.64903416001
2023-11-30,16:20:23.000,334,11099510,-795,0,1701361222,12995.37292835999,119.34381476999988,54387.65602128
2023-11-30,16:20:24.000,334,11099473,-795,0,1701361223,12995.37966467,119.32971651000116,54387.64204704
2023-11-30,16:20:25.000,334,11099548,-795,0,1701361224,12995.42008253,119.34381476999988,54387.61409856
2023-11-30,16:20:26.000,334,11099557,-795,0,1701361225,12995.305565259994,119.30856912000309,54387.56518872
2023-11-30,16:20:27.000,334,11099571,-795,0,1701361226,12995.35271942999,119.30856912000309,54387.55121448001
2023-11-30,16:20:28.000,334,11099593,-795,0,1701361227,12995.3998736,119.32971651000116,54387.607111440004
2023-11-30,16:20:29.000,334,11099523,-795,0,1701361228,12995.45376407999,119.31561825000244,54387.725892480004
2023-11-30,16:20:30.000,334,11099559,-795,0,1701361229,12995.50091825,119.19578303999879,54387.6630084
2023-11-30,16:20:31.000,334,11099565,-795,0,1701361230,12995.49418193999,119.24512695000158,54387.509291760005
2023-11-30,16:20:32.000,334,11099620,-795,0,1701361231,12995.44029146,119.24512695000158,54387.49531752
2023-11-30,16:20:33.000,334,11099514,-795,0,1701361232,12995.467236699995,119.30151999000373,54387.44640768
2023-11-30,16:20:34.000,334,11099524,-795,0,1701361233,12995.447027769995,119.21693043000414,54387.39749784
2023-11-30,16:20:35.000,334,11099543,-795,0,1701361234,12995.43355514999,119.19578303999879,54387.46736904
2023-11-30,16:20:36.000,334,11099555,-795,0,1701361235,12995.56154504,119.2239795600035,54387.5931372
2023-11-30,16:20:37.000,334,11099579,-795,0,1701361236,12995.66258969,119.20988130000478,54387.69095688
2023-11-30,16:20:38.000,334,11099570,-795,0,1701361237,12995.64238076,119.13234087000455,54387.63505992
2023-11-30,16:20:39.000,334,11099535,-795,0,1701361238,12995.588490279995,119.14643913000327,54387.50230464001
2023-11-30,16:20:40.000,334,11099560,-795,0,1701361239,12995.6019629,119.09004609000112,54387.54422736
2023-11-30,16:20:41.000,334,11099531,-795,0,1701361240,12995.628908139995,119.11824260999856,54387.51627888
2023-11-30,16:20:42.000,334,11099524,-795,0,1701361241,12995.67606230999,119.1111934799992,54387.64903416001
2023-11-30,16:20:43.000,334,11099553,-795,0,1701361242,12995.70300755,119.08299696000176,54387.76781520001
2023-11-30,16:20:44.000,334,11099532,-795,0,1701361243,12995.70300755,119.05480044000433,54387.76082808
2023-11-30,16:20:45.000,334,11099493,-795,0,1701361244,12995.70300755,119.01955479000026,54387.75384096
2023-11-30,16:20:46.000,334,11099451,-795,0,1701361245,12995.669325999996,119.0125056600009,54387.53025312001
2023-11-30,16:20:47.000,334,11099461,-795,0,1701361246,12995.66258969,119.03365304999897,54387.607111440004
2023-11-30,16:20:48.000,334,11099530,-795,0,1701361247,12995.68279862,119.04070217999833,54387.676982640005
2023-11-30,16:20:49.000,334,11099509,-795,0,1701361248,12995.716480169991,119.02660391999962,54387.725892480004
2023-11-30,16:20:50.000,334,11099540,-795,0,1701361249,12995.62217183,118.98430914000346,54387.64204704
2023-11-30,16:20:51.000,334,11099559,-795,0,1701361250,12995.67606230999,118.94906348999939,54387.8027508
2023-11-30,16:20:52.000,334,11099587,-795,0,1701361251,12995.72321648,119.03365304999897,54387.914544720006
2023-11-30,16:20:53.000,334,11099553,-795,0,1701361252,12995.770370649996,119.0759478300024,54387.914544720006
2023-11-30,16:20:54.000,334,11099512,-795,0,1701361253,12995.736689099991,119.05480044000433,54387.90057048
2023-11-30,16:20:55.000,334,11099552,-795,0,1701361254,12995.729952789996,119.08299696000176,54387.83069928
2023-11-30,16:20:56.000,334,11099553,-795,0,1701361255,12995.65585337999,119.08299696000176,54387.64204704
2023-11-30,16:20:57.000,334,11099526,-795,0,1701361256,12995.61543551999,119.11824260999856,54387.66999552001
2023-11-30,16:20:58.000,334,11099533,-795,0,1701361257,12995.63564444999,119.13939000000391,54387.795763680006
2023-11-30,16:20:59.000,334,11099523,-795,0,1701361258,12995.69627123999,119.19578303999879,54387.80973792
2023-11-30,16:21:00.000,334,11099469,-795,0,1701361259,12995.63564444999,119.24512695000158,54387.75384096
2023-11-30,16:21:01.000,334,11099521,-795,0,1701361260,12995.59522658999,119.29447086000437,54387.628072800006
2023-11-30,16:21:02.000,334,11099489,-795,0,1701361261,12995.649117069996,119.30151999000373,54387.676982640005
2023-11-30,16:21:03.000,334,11099479,-795,0,1701361262,12995.608699209995,119.3226673800018,54387.71191824
2023-11-30,16:21:04.000,334,11099507,-795,0,1701361263,12995.56154504,119.37906042000395,54387.63505992
2023-11-30,16:21:05.000,334,11099523,-795,0,1701361264,12995.527863489995,119.45660085000418,54387.579162960006
2023-11-30,16:21:06.000,334,11099493,-795,0,1701361265,12995.56154504,119.46364998000354,54387.628072800006
2023-11-30,16:21:07.000,334,11099567,-795,0,1701361266,12995.57501765999,119.5341412800044,54387.81672504001
2023-11-30,16:21:08.000,334,11099550,-795,0,1701361267,12995.57501765999,119.55528867000248,54387.83069928
2023-11-30,16:21:09.000,334,11099515,-795,0,1701361268,12995.56154504,119.61873084000399,54387.774802320004
2023-11-30,16:21:10.000,334,11099482,-795,0,1701361269,12995.53459979999,119.61873084000399,54387.54422736
2023-11-30,16:21:11.000,334,11099437,-795,0,1701361270,12995.56154504,119.69627127000422,54387.54422736
2023-11-30,16:21:12.000,334,11099535,-795,0,1701361271,12995.55480872999,119.70332040000358,54387.64204704
2023-11-30,16:21:13.000,334,11099588,-795,0,1701361272,12995.52112718,119.75266430999909,54387.49531752
2023-11-30,16:21:14.000,334,11099517,-795,0,1701361273,12995.58175397,119.8161064800006,54387.64903416001
2023-11-30,16:21:15.000,334,11099543,-795,0,1701361274,12995.568281349995,119.7808608300038,54387.63505992
2023-11-30,16:21:16.000,334,11099508,-795,0,1701361275,12995.53459979999,119.7808608300038,54387.63505992
2023-11-30,16:21:17.000,334,11099566,-795,0,1701361276,12995.63564444999,119.79495909000252,54387.78877656001
2023-11-30,16:21:18.000,334,11099456,-795,0,1701361277,12995.62217183,119.7808608300038,54387.71191824
2023-11-30,16:21:19.000,334,11099555,-795,0,1701361278,12995.61543551999,119.76676256999781,54387.65602128
2023-11-30,16:21:20.000,334,11099518,-795,0,1701361279,12995.548072419995,119.77381170000444,54387.628072800006
2023-11-30,16:21:21.000,334,11099487,-795,0,1701361280,12995.568281349995,119.74561517999973,54387.60012432001
2023-11-30,16:21:22.000,334,11099542,-795,0,1701361281,12995.628908139995,119.73151692000101,54387.7328796
2023-11-30,16:21:23.000,334,11099568,-795,0,1701361282,12995.62217183,119.65397649000079,54387.795763680006
2023-11-30,16:21:24.000,334,11099500,-795,0,1701361283,12995.6019629,119.59053431999928,54387.80973792
2023-11-30,16:21:25.000,334,11099561,-795,0,1701361284,12995.56154504,119.59053431999928,54387.81672504001
2023-11-30,16:21:26.000,334,11099469,-795,0,1701361285,12995.568281349995,119.51299388999905,54387.628072800006
2023-11-30,16:21:27.000,334,11099480,-795,0,1701361286,12995.608699209995,119.49184650000097,54387.60012432001
2023-11-30,16:21:28.000,334,11099454,-795,0,1701361287,12995.628908139995,119.43545345999883,54387.80973792
2023-11-30,16:21:29.000,334,11099487,-795,0,1701361288,12995.65585337999,119.39315868000267,54387.75384096
2023-11-30,16:21:30.000,334,11099531,-795,0,1701361289,12995.608699209995,119.30856912000309,54387.69794400001
2023-11-30,16:21:31.000,334,11099539,-795,0,1701361290,12995.736689099991,119.2592252100003,54387.76082808
2023-11-30,16:21:32.000,334,11099524,-795,0,1701361291,12995.817524819991,119.20283216999815,54387.963454560006
2023-11-30,16:21:33.000,334,11099497,-795,0,1701361292,12995.851206369996,119.19578303999879,54388.012364400005
2023-11-30,16:21:34.000,334,11099521,-795,0,1701361293,12995.830997439996,119.1111934799992,54387.914544720006
2023-11-30,16:21:35.000,334,11099538,-795,0,1701361294,12995.790579579996,119.16053739000199,54387.87960912
2023-11-30,16:21:36.000,334,11099547,-795,0,1701361295,12995.770370649996,119.13234087000455,54387.71191824
2023-11-30,16:21:37.000,334,11099533,-795,0,1701361296,12995.945514710002,119.14643913000327,54387.76781520001
2023-11-30,16:21:38.000,334,11099512,-795,0,1701361297,12995.985932570002,119.14643913000327,54387.93550608001
2023-11-30,16:21:39.000,334,11099512,-795,0,1701361298,12995.999405189992,119.18168478000007,54388.04031288
2023-11-30,16:21:40.000,334,11099557,-795,0,1701361299,12995.979196259992,119.23102869000286,54387.914544720006
2023-11-30,16:21:41.000,334,11099559,-795,0,1701361300,12995.918569469992,119.29447086000437,54387.78877656001
2023-11-30,16:21:42.000,334,11099438,-795,0,1701361301,12995.979196259992,119.33676564000052,54387.914544720006
2023-11-30,16:21:43.000,334,11099574,-795,0,1701361302,12995.945514710002,119.42135520000011,54387.80973792
2023-11-30,16:21:44.000,334,11099581,-795,0,1701361303,12995.884887920001,119.5341412800044,54387.92153184
2023-11-30,16:21:45.000,334,11099510,-795,0,1701361304,12995.810788509996,119.59053431999928,54387.88659624001
2023-11-30,16:21:46.000,334,11099554,-795,0,1701361305,12995.72321648,119.65397649000079,54387.81672504001
2023-11-30,16:21:47.000,334,11099541,-795,0,1701361306,12995.729952789996,119.7174186600023,54388.02633864
2023-11-30,16:21:48.000,334,11099501,-795,0,1701361307,12995.649117069996,119.79495909000252,54387.97044168
2023-11-30,16:21:49.000,334,11099531,-795,0,1701361308,12995.55480872999,119.89364691000083,54388.0473
2023-11-30,16:21:50.000,334,11099495,-795,0,1701361309,12995.37292835999,119.9288925600049,54387.83069928
2023-11-30,16:21:51.000,334,11099575,-795,0,1701361310,12995.35271942999,119.97823647000041,54387.73986672001
2023-11-30,16:21:52.000,334,11099547,-795,0,1701361311,12995.258411089999,120.06282603,54387.90057048
2023-11-30,16:21:53.000,334,11099569,-795,0,1701361312,12995.096739649998,120.05577690000064,54387.844673520005
2023-11-30,16:21:54.000,334,11099523,-795,0,1701361313,12995.083267029993,120.08397341999807,54387.90057048
2023-11-30,16:21:55.000,334,11099539,-795,0,1701361314,12994.962013449993,120.08397341999807,54387.85864776
2023-11-30,16:21:56.000,334,11099562,-795,0,1701361315,12994.867705110002,120.14741558999958,54387.78178944
2023-11-30,16:21:57.000,334,11099558,-795,0,1701361316,12994.840759869992,120.13331733000086,54387.914544720006
2023-11-30,16:21:58.000,334,11099467,-795,0,1701361317,12994.813814629997,120.11216994000279,54387.83069928
2023-11-30,16:21:59.000,334,11099518,-795,0,1701361318,12994.719506289992,120.11216994000279,54387.8027508
2023-11-30,16:22:00.000,334,11099536,-795,0,1701361319,12994.712769979997,120.08397341999807,54387.774802320004
2023-11-30,16:22:01.000,334,11099517,-795,0,1701361320,12994.625197950001,120.06987515999936,54387.69095688
2023-11-30,16:22:02.000,334,11099531,-795,0,1701361321,12994.672352119997,120.00643298999785,54387.68396976
2023-11-30,16:22:03.000,334,11099505,-795,0,1701361322,12994.672352119997,119.96413821000169,54387.63505992
2023-11-30,16:22:04.000,334,11099511,-795,0,1701361323,12994.746451530002,119.93594169000426,54387.83069928
2023-11-30,16:22:05.000,334,11099530,-795,0,1701361324,12994.813814629997,119.9147942999989,54387.87960912
2023-11-30,16:22:06.000,334,11099484,-795,0,1701361325,12994.854232489997,119.83725386999868,54387.579162960006
2023-11-30,16:22:07.000,334,11099480,-795,0,1701361326,12994.887914040002,119.7808608300038,54387.62108568001
2023-11-30,16:22:08.000,334,11099519,-795,0,1701361327,12994.995694999998,119.70332040000358,54387.78877656001
2023-11-30,16:22:09.000,334,11099517,-795,0,1701361328,12994.995694999998,119.6680747499995,54387.71890536001
2023-11-30,16:22:10.000,334,11099499,-795,0,1701361329,12995.123684889993,119.604632579998,54387.69095688
2023-11-30,16:22:11.000,334,11099509,-795,0,1701361330,12995.137157509998,119.59758344999864,54387.70493112
2023-11-30,16:22:12.000,334,11099520,-795,0,1701361331,12995.25167477999,119.62577997000335,54387.893583360004
2023-11-30,16:22:13.000,334,11099510,-795,0,1701361332,12995.37966467,119.63282910000271,54387.95646744001
2023-11-30,16:22:14.000,334,11099513,-795,0,1701361333,12995.3998736,119.62577997000335,54387.963454560006
2023-11-30,16:22:15.000,334,11099524,-795,0,1701361334,12995.47397300999,119.58348518999992,54387.99140304
2023-11-30,16:22:16.000,334,11099533,-795,0,1701361335,12995.43355514999,119.65397649000079,54387.81672504001
2023-11-30,16:22:17.000,334,11099557,-795,0,1701361336,12995.49418193999,119.67512387999886,54387.86563488001
2023-11-30,16:22:18.000,334,11099536,-795,0,1701361337,12995.53459979999,119.74561517999973,54388.04031288
2023-11-30,16:22:19.000,334,11099563,-795,0,1701361338,12995.55480872999,119.75266430999909,54388.082235600006
2023-11-30,16:22:20.000,334,11099520,-795,0,1701361339,12995.58175397,119.80200822000188,54388.17306816001
2023-11-30,16:22:21.000,334,11099537,-795,0,1701361340,12995.568281349995,119.88659778000147,54388.082235600006
2023-11-30,16:22:22.000,334,11099515,-795,0,1701361341,12995.46050039,119.9147942999989,54387.86563488001
2023-11-30,16:22:23.000,334,11099516,-795,0,1701361342,12995.44029146,119.99233472999913,54388.110184080004
2023-11-30,16:22:24.000,334,11099539,-795,0,1701361343,12995.37966467,120.07692428999871,54388.228965120004
2023-11-30,16:22:25.000,334,11099539,-795,0,1701361344,12995.31230156999,120.08397341999807,54388.05428712001
2023-11-30,16:22:26.000,334,11099560,-795,0,1701361345,12995.224729539994,120.11216994000279,54388.1171712
2023-11-30,16:22:27.000,334,11099560,-795,0,1701361346,12995.258411089999,120.10512081000343,54388.30582344
2023-11-30,16:22:28.000,334,11099557,-795,0,1701361347,12995.130421199989,120.11921907000215,54388.29184920001
2023-11-30,16:22:29.000,334,11099526,-795,0,1701361348,12995.036112859998,120.15446471999894,54388.29184920001
2023-11-30,16:22:30.000,334,11099478,-795,0,1701361349,12994.908122970002,120.14036646000022,54388.131145440006
2023-11-30,16:22:31.000,334,11099446,-795,0,1701361350,12994.800342009992,120.11216994000279,54388.20101664001
2023-11-30,16:22:32.000,334,11099506,-795,0,1701361351,12994.726242600002,120.06987515999936,54388.17306816001
2023-11-30,16:22:33.000,334,11099548,-795,0,1701361352,12994.732978909997,119.97118734000105,54388.24293936001
2023-11-30,16:22:34.000,334,11099504,-795,0,1701361353,12994.571307469996,119.97823647000041,54388.180055280005
2023-11-30,16:22:35.000,334,11099583,-795,0,1701361354,12994.54436223,119.95003995000297,54388.1171712
2023-11-30,16:22:36.000,334,11099504,-795,0,1701361355,12994.39616340999,119.93594169000426,54388.00537728001
2023-11-30,16:22:37.000,334,11099564,-795,0,1701361356,12994.322064,119.80905735000124,54387.90755760001
2023-11-30,16:22:38.000,334,11099492,-795,0,1701361357,12994.389427099995,119.77381170000444,54388.09620984
2023-11-30,16:22:39.000,334,11099550,-795,0,1701361358,12994.37595447999,119.68922214000486,54387.95646744001
2023-11-30,16:22:40.000,334,11099538,-795,0,1701361359,12994.29511875999,119.66102562000015,54387.93550608001
2023-11-30,16:22:41.000,334,11099484,-795,0,1701361360,12994.22101935,119.5693869300012,54387.87960912
2023-11-30,16:22:42.000,334,11099568,-795,0,1701361361,12994.22101935,119.55528867000248,54387.83768640001
2023-11-30,16:22:43.000,334,11099496,-795,0,1701361362,12994.322064,119.51299388999905,54388.0473
2023-11-30,16:22:44.000,334,11099553,-795,0,1701361363,12994.27490982999,119.46364998000354,54388.012364400005
2023-11-30,16:22:45.000,334,11099524,-795,0,1701361364,12994.328800309995,119.4706991100029,54388.03332576001
2023-11-30,16:22:46.000,334,11099536,-795,0,1701361365,12994.27490982999,119.49889563000033,54387.844673520005
2023-11-30,16:22:47.000,334,11099464,-795,0,1701361366,12994.349009239995,119.45660085000418,54387.942493200004
2023-11-30,16:22:48.000,334,11099517,-795,0,1701361367,12994.369218169995,119.51299388999905,54387.95646744001
2023-11-30,16:22:49.000,334,11099565,-795,0,1701361368,12994.409636029995,119.52709214999777,54387.90755760001
2023-11-30,16:22:50.000,334,11099515,-795,0,1701361369,12994.409636029995,119.56233780000184,54387.844673520005
2023-11-30,16:22:51.000,334,11099507,-795,0,1701361370,12994.45679019999,119.59053431999928,54387.86563488001
2023-11-30,16:22:52.000,334,11099589,-795,0,1701361371,12994.470262819996,119.604632579998,54387.99839016
2023-11-30,16:22:53.000,334,11099500,-795,0,1701361372,12994.564571160001,119.70332040000358,54388.0473
2023-11-30,16:22:54.000,334,11099495,-795,0,1701361373,12994.551098539996,119.71036953000294,54387.99140304
2023-11-30,16:22:55.000,334,11099551,-795,0,1701361374,12994.598252709991,119.75971343999845,54388.10319696001
2023-11-30,16:22:56.000,334,11099542,-795,0,1701361375,12994.5241533,119.83725386999868,54388.00537728001
2023-11-30,16:22:57.000,334,11099520,-715,0,1701361376,12994.571307469996,119.90774516999954,54388.01935152
2023-11-30,16:22:58.000,334,11099514,-795,0,1701361377,12994.611725329996,119.97823647000041,54388.21499088
2023-11-30,16:22:59.000,334,11099506,-795,0,1701361378,12994.685824740001,120.04167864000192,54388.2569136
2023-11-30,16:23:00.000,334,11099538,-795,0,1701361379,12994.679088429992,120.06987515999936,54388.27088784001
2023-11-30,16:23:01.000,334,11099544,-795,0,1701361380,12994.719506289992,120.1615138499983,54388.277874960004
2023-11-30,16:23:02.000,334,11099558,-795,0,1701361381,12994.739715219992,120.23200514999917,54388.30582344
2023-11-30,16:23:03.000,334,11099534,-795,0,1701361382,12994.732978909997,120.2742999300026,54388.29184920001
2023-11-30,16:23:04.000,334,11099441,-795,0,1701361383,12994.732978909997,120.35888949000218,54388.277874960004
2023-11-30,16:23:05.000,334,11099533,-795,0,1701361384,12994.746451530002,120.38003688000026,54388.20101664001
2023-11-30,16:23:06.000,334,11099580,-795,0,1701361385,12994.685824740001,120.45052818000113,54388.30582344
2023-11-30,16:23:07.000,334,11099568,-795,0,1701361386,12994.780133079992,120.49987209000392,54388.43857872001
2023-11-30,16:23:08.000,334,11099561,-795,0,1701361387,12994.685824740001,120.54216687000007,54388.445565840004
2023-11-30,16:23:09.000,334,11099580,-795,0,1701361388,12994.679088429992,120.57741252000415,54388.45954008001
2023-11-30,16:23:10.000,334,11099484,-795,0,1701361389,12994.652143189996,120.54921599999943,54388.30582344
2023-11-30,16:23:11.000,334,11099513,-795,0,1701361390,12994.584780090001,120.59151078000286,54388.347746160005
2023-11-30,16:23:12.000,334,11099542,-795,0,1701361391,12994.50394437,120.66200208000373,54388.417617360006
2023-11-30,16:23:13.000,334,11099537,-795,0,1701361392,12994.46352651,120.64790381999774,54388.396656000004
2023-11-30,16:23:14.000,334,11099562,-795,0,1701361393,12994.37595447999,120.64790381999774,54388.417617360006
2023-11-30,16:23:15.000,334,11099568,-795,0,1701361394,12994.26143721,120.64790381999774,54388.3267848
2023-11-30,16:23:16.000,334,11099593,-795,0,1701361395,12994.15365624999,120.69019860000117,54388.277874960004
2023-11-30,16:23:17.000,334,11099555,-795,0,1701361396,12994.079556839999,120.68314947000181,54388.298836320006
2023-11-30,16:23:18.000,334,11099537,-795,0,1701361397,12993.965039569994,120.65495295000437,54388.22197800001
2023-11-30,16:23:19.000,334,11099499,-795,0,1701361398,12993.803368129993,120.60560904000158,54388.13813256
2023-11-30,16:23:20.000,334,11099523,-795,0,1701361399,12993.682114549993,120.59855991000222,54388.00537728001
2023-11-30,16:23:21.000,334,11099544,-795,0,1701361400,12993.581069899992,120.59855991000222,54388.05428712001
2023-11-30,16:23:22.000,334,11099521,-795,0,1701361401,12993.513706799997,120.5844616500035,54388.082235600006
2023-11-30,16:23:23.000,334,11099539,-795,0,1701361402,12993.446343700001,120.54921599999943,54388.1171712
2023-11-30,16:23:24.000,334,11099538,-795,0,1701361403,12993.34529905,120.57741252000415,54388.0473
2023-11-30,16:23:25.000,334,11099543,-795,0,1701361404,12993.277935949991,120.53511774000071,54388.04031288
2023-11-30,16:23:26.000,334,11099527,-795,0,1701361405,12993.190363919995,120.51397035000264,54387.963454560006
2023-11-30,16:23:27.000,334,11099519,-795,0,1701361406,12993.089319269995,120.46462643999985,54387.78877656001
2023-11-30,16:23:28.000,334,11099500,-795,0,1701361407,12993.06237403,120.46462643999985,54387.725892480004
2023-11-30,16:23:29.000,334,11099565,-795,0,1701361408,12993.11626450999,120.41528253000433,54387.81672504001
2023-11-30,16:23:30.000,334,11099551,-795,0,1701361409,12993.06237403,120.3729877500009,54387.83768640001
2023-11-30,16:23:31.000,334,11099501,-795,0,1701361410,12993.03542878999,120.35888949000218,54387.76082808
2023-11-30,16:23:32.000,334,11099537,-795,0,1701361411,12993.06237403,120.34479123000347,54387.76781520001
2023-11-30,16:23:33.000,334,11099572,-795,0,1701361412,12993.16341868,120.29544732000068,54387.83069928
2023-11-30,16:23:34.000,334,11099521,-795,0,1701361413,12993.210572849996,120.19675950000237,54387.85166064
2023-11-30,16:23:35.000,334,11099508,-795,0,1701361414,12993.230781779996,120.23905427999853,54387.795763680006
2023-11-30,16:23:36.000,334,11099525,-795,0,1701361415,12993.250990709996,120.19675950000237,54387.76781520001
2023-11-30,16:23:37.000,334,11099495,-795,0,1701361416,12993.405925840001,120.1615138499983,54387.66999552001
2023-11-30,16:23:38.000,334,11099476,-795,0,1701361417,12993.426134770001,120.06987515999936,54387.58615008
2023-11-30,16:23:39.000,334,11099518,-795,0,1701361418,12993.648433000002,120.06282603,54387.914544720006
2023-11-30,16:23:40.000,334,11099521,-795,0,1701361419,12993.776422889998,120.09102255000471,54387.92153184
2023-11-30,16:23:41.000,334,11099524,-795,0,1701361420,12993.890940159989,120.06987515999936,54387.86563488001
2023-11-30,16:23:42.000,334,11099531,-795,0,1701361421,12993.884203849993,120.04872777000128,54387.69095688
2023-11-30,16:23:43.000,334,11099549,-795,0,1701361422,12993.985248499994,120.07692428999871,54387.71890536001
2023-11-30,16:23:44.000,334,11099554,-795,0,1701361423,12994.099765769999,120.08397341999807,54387.86563488001
2023-11-30,16:23:45.000,334,11099503,-795,0,1701361424,12994.207546729995,120.11216994000279,54387.746853840006
2023-11-30,16:23:46.000,334,11099526,-795,0,1701361425,12994.22101935,120.14036646000022,54387.725892480004
2023-11-30,16:23:47.000,334,11099472,-795,0,1701361426,12994.37595447999,120.18266124000365,54387.97044168
2023-11-30,16:23:48.000,334,11099518,-795,0,1701361427,12994.389427099995,120.30249645000004,54387.95646744001
2023-11-30,16:23:49.000,334,11099496,-795,0,1701361428,12994.470262819996,120.36593862000154,54387.94948032
2023-11-30,16:23:50.000,334,11099480,-795,0,1701361429,12994.450053889996,120.47872469999857,54387.83768640001
2023-11-30,16:23:51.000,334,11099524,-795,0,1701361430,12994.48373544,120.56331425999815,54387.90057048
2023-11-30,16:23:52.000,334,11099499,-795,0,1701361431,12994.429844959996,120.66905121000309,54388.00537728001
2023-11-30,16:23:53.000,334,11099552,-795,0,1701361432,12994.42310865,120.74659164000332,54387.93550608001
2023-11-30,16:23:54.000,334,11099509,-795,0,1701361433,12994.450053889996,120.81708294000418,54388.0473
2023-11-30,16:23:55.000,334,11099528,-795,0,1701361434,12994.389427099995,120.94396727999992,54388.01935152
2023-11-30,16:23:56.000,334,11099468,-795,0,1701361435,12994.30185507,121.04970423000486,54388.00537728001
2023-11-30,16:23:57.000,334,11099531,-795,0,1701361436,12994.31532768999,121.16249031000189,54388.17306816001
2023-11-30,16:23:58.000,334,11099503,-795,0,1701361437,12994.247964589995,121.20478508999804,54388.12415832001
2023-11-30,16:23:59.000,334,11099521,-795,0,1701361438,12994.146919939994,121.3246203000017,54388.131145440006
2023-11-30,16:24:00.000,334,11099502,-795,0,1701361439,12994.018930049999,121.35281681999913,54388.00537728001
2023-11-30,16:24:01.000,334,11099555,-755,0,1701361440,12993.951566949989,121.42330812,54388.03332576001
2023-11-30,16:24:02.000,334,11099564,-795,0,1701361441,12993.884203849993,121.45150464000471,54388.16608104
2023-11-30,16:24:03.000,334,11099562,-795,0,1701361442,12993.837049679998,121.49379942000087,54388.20101664001
2023-11-30,16:24:04.000,334,11099511,-795,0,1701361443,12993.715796099998,121.50789767999959,54388.228965120004
2023-11-30,16:24:05.000,334,11099544,-795,0,1701361444,12993.688850860002,121.51494680999895,54388.1870424
2023-11-30,16:24:06.000,334,11099540,-795,0,1701361445,12993.493497869997,121.5219959399983,54387.9774288
2023-11-30,16:24:07.000,334,11099524,-795,0,1701361446,12993.432871079996,121.52904506999766,54387.97044168
2023-11-30,16:24:08.000,334,11099537,-795,0,1701361447,12993.34529905,121.47970116000215,54388.061274240004
2023-11-30,16:24:09.000,334,11099531,-795,0,1701361448,12993.28467226,121.50789767999959,54387.99140304
2023-11-30,16:24:10.000,334,11099529,-795,0,1701361449,12993.170154989995,121.42330812,54387.83069928
2023-11-30,16:24:11.000,334,11099561,-795,0,1701361450,12993.089319269995,121.40920986000128,54387.90057048
2023-11-30,16:24:12.000,334,11099514,-795,0,1701361451,12993.06237403,121.39511160000256,54388.01935152
2023-11-30,16:24:13.000,334,11099540,-795,0,1701361452,12993.01521985999,121.3246203000017,54387.99839016
2023-11-30,16:24:14.000,334,11099481,-795,0,1701361453,12992.947856759994,121.26117813000019,54387.88659624001
2023-11-30,16:24:15.000,334,11099506,-795,0,1701361454,12992.92091152,121.24003074000211,54387.88659624001
2023-11-30,16:24:16.000,334,11099494,-795,0,1701361455,12992.83333948999,121.19773595999868,54387.725892480004
2023-11-30,16:24:17.000,334,11099514,-795,0,1701361456,12992.846812109994,121.20478508999804,54387.83768640001
2023-11-30,16:24:18.000,334,11099510,-795,0,1701361457,12992.91417520999,121.16249031000189,54387.93550608001
2023-11-30,16:24:19.000,334,11099521,-795,0,1701361458,12992.927647829994,121.10609726999974,54387.9774288
2023-11-30,16:24:20.000,334,11099544,-795,0,1701361459,12992.90070259,121.09199901000102,54387.86563488001
2023-11-30,16:24:21.000,334,11099533,-795,0,1701361460,12992.867021039994,121.1765885700006,54387.844673520005
2023-11-30,16:24:22.000,334,11099488,-795,0,1701361461,12992.907438899994,121.13429379000445,54387.85864776
2023-11-30,16:24:23.000,334,11099581,-795,0,1701361462,12992.94112045,121.12019552999845,54387.92153184
2023-11-30,16:24:24.000,334,11099506,-795,0,1701361463,12992.96132938,121.16249031000189,54387.99140304
2023-11-30,16:24:25.000,334,11099500,-795,0,1701361464,12993.00174724,121.18363769999996,54387.78877656001
2023-11-30,16:24:26.000,334,11099582,-795,0,1701361465,12993.06237403,121.19068682999932,54387.70493112
2023-11-30,16:24:27.000,334,11099531,-795,0,1701361466,12993.15668236999,121.23298161000275,54387.92851896
2023-11-30,16:24:28.000,334,11099557,-795,0,1701361467,12993.22404547,121.25412900000083,54388.04031288
2023-11-30,16:24:29.000,334,11099575,-795,0,1701361468,12993.291408569996,121.27527638999891,54388.01935152
2023-11-30,16:24:30.000,334,11099516,-795,0,1701361469,12993.25772701999,121.26822725999955,54387.83768640001
2023-11-30,16:24:31.000,334,11099531,-795,0,1701361470,12993.331826429996,121.33871856000042,54387.872622
2023-11-30,16:24:32.000,334,11099532,-795,0,1701361471,12993.419398459991,121.38101334000385,54387.98441592001
2023-11-30,16:24:33.000,334,11099552,-795,0,1701361472,12993.453080009996,121.42330812,54387.9774288
2023-11-30,16:24:34.000,334,11099569,-795,0,1701361473,12993.540652039992,121.40920986000128,54388.02633864
2023-11-30,16:24:35.000,334,11099548,-795,0,1701361474,12993.554124659997,121.48675029000151,54388.02633864
2023-11-30,16:24:36.000,334,11099555,-795,0,1701361475,12993.527179420002,121.59248723999917,54387.98441592001
2023-11-30,16:24:37.000,334,11099542,-795,0,1701361476,12993.621487759992,121.62068376000389,54388.16608104
2023-11-30,16:24:38.000,334,11099522,-795,0,1701361477,12993.675378239997,121.59248723999917,54388.04031288
2023-11-30,16:24:39.000,334,11099505,-795,0,1701361478,12993.574333589997,121.6700276699994,54387.795763680006
2023-11-30,16:24:40.000,334,11099485,-795,0,1701361479,12993.641696689992,121.71232245000283,54388.110184080004
2023-11-30,16:24:41.000,334,11099544,-795,0,1701361480,12993.560860969992,121.78986288000306,54387.963454560006
2023-11-30,16:24:42.000,334,11099533,-795,0,1701361481,12993.634960379997,121.7828137500037,54387.914544720006
2023-11-30,16:24:43.000,334,11099468,-795,0,1701361482,12993.682114549993,121.8180594000005,54388.17306816001
2023-11-30,16:24:44.000,334,11099552,-795,0,1701361483,12993.641696689992,121.82510852999985,54388.21499088
2023-11-30,16:24:45.000,334,11099500,-795,0,1701361484,12993.621487759992,121.84625591999793,54388.180055280005
2023-11-30,16:24:46.000,334,11099554,-795,0,1701361485,12993.533915729997,121.83920678999857,54388.012364400005
2023-11-30,16:24:47.000,334,11099512,-795,0,1701361486,12993.513706799997,121.90264896000008,54387.93550608001
2023-11-30,16:24:48.000,334,11099522,-795,0,1701361487,12993.473288939997,121.92379634999816,54388.110184080004
2023-11-30,16:24:49.000,334,11099535,-795,0,1701361488,12993.480025249992,121.94494374000351,54388.08922272
2023-11-30,16:24:50.000,334,11099485,-795,0,1701361489,12993.399189529991,121.95199287000287,54387.98441592001
2023-11-30,16:24:51.000,334,11099530,-795,0,1701361490,12993.399189529991,121.94494374000351,54388.08922272
2023-11-30,16:24:52.000,334,11099550,-795,0,1701361491,12993.34529905,121.9801893900003,54388.04031288
2023-11-30,16:24:53.000,334,11099532,-795,0,1701361492,12993.311617499996,122.01543504000438,54388.09620984
2023-11-30,16:24:54.000,334,11099502,-795,0,1701361493,12993.28467226,122.00838590999774,54388.00537728001
2023-11-30,16:24:55.000,334,11099462,-795,0,1701361494,12993.20383654,121.9801893900003,54387.98441592001
2023-11-30,16:24:56.000,334,11099530,-795,0,1701361495,12993.14320975,122.0295333000031,54387.97044168
2023-11-30,16:24:57.000,334,11099541,-795,0,1701361496,12993.12300082,122.04363156000181,54387.92153184
2023-11-30,16:24:58.000,334,11099536,-795,0,1701361497,12993.12300082,121.98723851999966,54388.08922272
2023-11-30,16:24:59.000,334,11099562,-795,0,1701361498,12993.230781779996,122.06477894999989,54388.131145440006
2023-11-30,16:25:00.000,334,11099545,-795,0,1701361499,12993.10279189,122.10707373000332,54388.1870424
2023-11-30,16:25:01.000,334,11099595,-795,0,1701361500,12993.11626450999,122.10002460000396,54388.082235600006
2023-11-30,16:25:02.000,334,11099462,-795,0,1701361501,12993.12300082,122.10707373000332,54388.061274240004
2023-11-30,16:25:03.000,334,11099511,-795,0,1701361502,12993.069110339995,122.10707373000332,54388.08922272
2023-11-30,16:25:04.000,334,11099535,-795,0,1701361503,12993.12300082,122.1634667699982,54388.09620984
2023-11-30,16:25:05.000,334,11099492,-795,0,1701361504,12993.05563771999,122.19871242000227,54388.02633864
2023-11-30,16:25:06.000,334,11099532,-795,0,1701361505,12993.06237403,122.25510546000442,54387.95646744001
2023-11-30,16:25:07.000,334,11099526,-795,0,1701361506,12993.10279189,122.24100719999842,54388.180055280005
2023-11-30,16:25:08.000,334,11099485,-795,0,1701361507,12993.109528199995,122.28330198000185,54388.1870424
2023-11-30,16:25:09.000,334,11099514,-795,0,1701361508,12993.14320975,122.36789154000144,54388.15909392
2023-11-30,16:25:10.000,334,11099539,-795,0,1701361509,12993.07584664999,122.339695020004,54388.03332576001
2023-11-30,16:25:11.000,334,11099513,-795,0,1701361510,12993.11626450999,122.36789154000144,54388.08922272
2023-11-30,16:25:12.000,334,11099521,-795,0,1701361511,12993.15668236999,122.42428458000359,54388.19402952
2023-11-30,16:25:13.000,334,11099511,-795,0,1701361512,12993.18362761,122.43133371000295,54388.23595224
2023-11-30,16:25:14.000,334,11099535,-795,0,1701361513,12993.210572849996,122.4736284899991,54388.249926480006
2023-11-30,16:25:15.000,334,11099541,-795,0,1701361514,12993.16341868,122.45953023000038,54388.02633864
2023-11-30,16:25:16.000,334,11099550,-795,0,1701361515,12993.25772701999,122.44543197000166,54388.249926480006
2023-11-30,16:25:17.000,334,11099543,-795,0,1701361516,12993.32509012,122.4736284899991,54388.31979768001
2023-11-30,16:25:18.000,334,11099548,-795,0,1701361517,12993.311617499996,122.4383828400023,54388.27088784001
2023-11-30,16:25:19.000,334,11099515,-795,0,1701361518,12993.318353809991,122.4383828400023,54388.24293936001
2023-11-30,16:25:20.000,334,11099523,-795,0,1701361519,12993.28467226,122.43133371000295,54388.10319696001
2023-11-30,16:25:21.000,334,11099591,-795,0,1701361520,12993.291408569996,122.45953023000038,54388.07524848001
2023-11-30,16:25:22.000,334,11099514,-795,0,1701361521,12993.34529905,122.39608805999887,54388.21499088
2023-11-30,16:25:23.000,334,11099532,-795,0,1701361522,12993.412662149996,122.3749406700008,54388.298836320006
2023-11-30,16:25:24.000,334,11099532,-795,0,1701361523,12993.372244289996,122.38198980000016,54388.31281056
2023-11-30,16:25:25.000,334,11099552,-795,0,1701361524,12993.338562739991,122.3749406700008,54388.3267848
2023-11-30,16:25:26.000,334,11099534,-795,0,1701361525,12993.318353809991,122.33264589000464,54388.131145440006
2023-11-30,16:25:27.000,334,11099528,-795,0,1701361526,12993.34529905,122.30444936999993,54388.07524848001
2023-11-30,16:25:28.000,334,11099532,-795,0,1701361527,12993.338562739991,122.29035111000121,54388.16608104
2023-11-30,16:25:29.000,334,11099525,-795,0,1701361528,12993.291408569996,122.339695020004,54388.298836320006
2023-11-30,16:25:30.000,334,11099522,-795,0,1701361529,12993.271199639996,122.27625285000249,54388.20101664001
2023-11-30,16:25:31.000,334,11099555,-795,0,1701361530,12993.23751808999,122.30444936999993,54388.10319696001
2023-11-30,16:25:32.000,334,11099488,-795,0,1701361531,12993.30488119,122.29740024000057,54388.27088784001
2023-11-30,16:25:33.000,334,11099567,-795,0,1701361532,12993.311617499996,122.27625285000249,54388.33377192
2023-11-30,16:25:34.000,334,11099550,-795,0,1701361533,12993.2442544,122.29035111000121,54388.2569136
2023-11-30,16:25:35.000,334,11099546,-795,0,1701361534,12993.190363919995,122.26215459000377,54388.20800376
2023-11-30,16:25:36.000,334,11099551,-795,0,1701361535,12993.129737129995,122.28330198000185,54388.1870424
2023-11-30,16:25:37.000,334,11099544,-795,0,1701361536,12993.16341868,122.29035111000121,54388.1870424
2023-11-30,16:25:38.000,334,11099521,-795,0,1701361537,12993.18362761,122.31149849999929,54388.3617204
2023-11-30,16:25:39.000,334,11099537,-795,0,1701361538,12993.28467226,122.33264589000464,54388.45255296
2023-11-30,16:25:40.000,334,11099532,-795,0,1701361539,12993.09605557999,122.28330198000185,54388.13813256
2023-11-30,16:25:41.000,334,11099576,-795,0,1701361540,12993.21730915999,122.29740024000057,54388.228965120004
2023-11-30,16:25:42.000,334,11099461,-795,0,1701361541,12993.230781779996,122.31149849999929,54388.2569136
2023-11-30,16:25:43.000,334,11099484,-795,0,1701361542,12993.250990709996,122.31149849999929,54388.249926480006
2023-11-30,16:25:44.000,334,11099538,-795,0,1701361543,12993.25772701999,122.31854762999865,54388.27088784001
2023-11-30,16:25:45.000,334,11099564,-795,0,1701361544,12993.2442544,122.34674415000336,54388.082235600006
2023-11-30,16:25:46.000,334,11099583,-795,0,1701361545,12993.30488119,122.38198980000016,54388.08922272
2023-11-30,16:25:47.000,334,11099510,-795,0,1701361546,12993.311617499996,122.41018632000487,54388.31979768001
2023-11-30,16:25:48.000,334,11099532,-795,0,1701361547,12993.372244289996,122.46657935999974,54388.29184920001
2023-11-30,16:25:49.000,334,11099587,-795,0,1701361548,12993.318353809991,122.53707066000061,54388.3267848
2023-11-30,16:25:50.000,334,11099485,-795,0,1701361549,12993.318353809991,122.57231631000468,54388.15210680001
2023-11-30,16:25:51.000,334,11099500,-795,0,1701361550,12993.34529905,122.62870934999955,54388.110184080004
2023-11-30,16:25:52.000,334,11099543,-795,0,1701361551,12993.338562739991,122.7203480399985,54388.228965120004
2023-11-30,16:25:53.000,334,11099583,-795,0,1701361552,12993.392453219996,122.77674108000065,54388.28486208
2023-11-30,16:25:54.000,334,11099516,-795,0,1701361553,12993.338562739991,122.8331341200028,54388.27088784001
2023-11-30,16:25:55.000,334,11099540,-795,0,1701361554,12993.32509012,122.86133064000023,54388.228965120004
2023-11-30,16:25:56.000,334,11099550,-795,0,1701361555,12993.250990709996,122.90362542000366,54388.19402952
2023-11-30,16:25:57.000,334,11099529,-795,0,1701361556,12993.318353809991,122.98821498000325,54388.3267848
2023-11-30,16:25:58.000,334,11099488,-795,0,1701361557,12993.298144879991,122.98116585000389,54388.29184920001
2023-11-30,16:25:59.000,334,11099546,-795,0,1701361558,12993.250990709996,123.01641150000069,54388.31979768001
2023-11-30,16:26:00.000,334,11099520,-795,0,1701361559,12993.15668236999,123.06575541000348,54388.131145440006
2023-11-30,16:26:01.000,334,11099548,-795,0,1701361560,12993.12300082,123.0798536700022,54388.08922272
2023-11-30,16:26:02.000,334,11099509,-795,0,1701361561,12993.18362761,123.10100106000027,54388.23595224
2023-11-30,16:26:03.000,334,11099533,-795,0,1701361562,12993.14320975,123.10100106000027,54388.228965120004
2023-11-30,16:26:04.000,334,11099534,-795,0,1701361563,12993.15668236999,123.13624671000434,54388.24293936001
2023-11-30,16:26:05.000,334,11099547,-795,0,1701361564,12993.15668236999,123.18559061999986,54388.3267848
2023-11-30,16:26:06.000,334,11099460,-795,0,1701361565,12993.109528199995,123.19968887999858,54388.04031288
2023-11-30,16:26:07.000,334,11099577,-795,0,1701361566,12993.170154989995,123.22083627000393,54388.1870424
2023-11-30,16:26:08.000,334,11099530,-795,0,1701361567,12993.190363919995,123.241983660002,54388.2569136
2023-11-30,16:26:09.000,334,11099538,-795,0,1701361568,12993.210572849996,123.28427843999816,54388.29184920001
2023-11-30,16:26:10.000,334,11099547,-795,0,1701361569,12993.149946059995,123.24903279000137,54388.15909392
2023-11-30,16:26:11.000,334,11099517,-795,0,1701361570,12993.19710022999,123.28427843999816,54388.24293936001
2023-11-30,16:26:12.000,334,11099530,-795,0,1701361571,12993.28467226,123.29837670000416,54388.31979768001
2023-11-30,16:26:13.000,334,11099567,-795,0,1701361572,12993.331826429996,123.28427843999816,54388.37569464
2023-11-30,16:26:14.000,334,11099545,-795,0,1701361573,12993.271199639996,123.30542583000351,54388.31281056
2023-11-30,16:26:15.000,334,11099551,-795,0,1701361574,12993.2442544,123.31247496000287,54388.29184920001
2023-11-30,16:26:16.000,334,11099520,-795,0,1701361575,12993.21730915999,123.35476973999903,54388.17306816001
2023-11-30,16:26:17.000,334,11099542,-795,0,1701361576,12993.23751808999,123.32657322000159,54388.20800376
2023-11-30,16:26:18.000,334,11099541,-795,0,1701361577,12993.250990709996,123.37591713000438,54388.37569464
2023-11-30,16:26:19.000,334,11099490,-795,0,1701361578,12993.30488119,123.38296626000374,54388.45255296
2023-11-30,16:26:20.000,334,11099508,-795,0,1701361579,12993.30488119,123.37591713000438,54388.47351432
2023-11-30,16:26:21.000,334,11099562,-795,0,1701361580,12993.26446333,123.38296626000374,54388.277874960004
2023-11-30,16:26:22.000,334,11099458,-795,0,1701361581,12993.311617499996,123.34772060999967,54388.3617204
2023-11-30,16:26:23.000,334,11099504,-795,0,1701361582,12993.28467226,123.36886799999775,54388.42460448
2023-11-30,16:26:24.000,334,11099556,-795,0,1701361583,12993.271199639996,123.36181886999839,54388.45255296
2023-11-30,16:26:25.000,334,11099569,-795,0,1701361584,12993.190363919995,123.3900153900031,54388.2569136
2023-11-30,16:26:26.000,334,11099499,-795,0,1701361585,12993.18362761,123.34067148000031,54388.27088784001
2023-11-30,16:26:27.000,334,11099525,-795,0,1701361586,12993.230781779996,123.41116278000118,54388.45255296
2023-11-30,16:26:28.000,334,11099517,-795,0,1701361587,12993.22404547,123.39706452000246,54388.38268176
2023-11-30,16:26:29.000,334,11099540,-795,0,1701361588,12993.277935949991,123.36886799999775,54388.298836320006
2023-11-30,16:26:30.000,334,11099515,-795,0,1701361589,12993.20383654,123.36886799999775,54388.17306816001
2023-11-30,16:26:31.000,334,11099506,-795,0,1701361590,12993.21730915999,123.3900153900031,54388.249926480006
2023-11-30,16:26:32.000,334,11099495,-795,0,1701361591,12993.21730915999,123.3900153900031,54388.42460448
2023-11-30,16:26:33.000,334,11099562,-795,0,1701361592,12993.250990709996,123.34067148000031,54388.28486208
2023-11-30,16:26:34.000,334,11099549,-795,0,1701361593,12993.2442544,123.35476973999903,54388.396656000004
2023-11-30,16:26:35.000,334,11099543,-795,0,1701361594,12993.250990709996,123.33362235000095,54388.298836320006
2023-11-30,16:26:36.000,334,11099544,-795,0,1701361595,12993.2442544,123.29837670000416,54388.30582344
2023-11-30,16:26:37.000,334,11099527,-795,0,1701361596,12993.338562739991,123.30542583000351,54388.43857872001
2023-11-30,16:26:38.000,334,11099540,-795,0,1701361597,12993.352035359996,123.25608192000072,54388.45954008001
2023-11-30,16:26:39.000,334,11099534,-795,0,1701361598,12993.365507980001,123.26313105000008,54388.466527200006
2023-11-30,16:26:40.000,334,11099504,-795,0,1701361599,12993.338562739991,123.19968887999858,54388.33377192
2023-11-30,16:26:41.000,334,11099523,-795,0,1701361600,12993.2442544,123.15034497000306,54388.12415832001
2023-11-30,16:26:42.000,334,11099518,-795,0,1701361601,12993.385716910001,123.10805018999963,54388.515437040005
2023-11-30,16:26:43.000,334,11099552,-795,0,1701361602,12993.432871079996,123.05165715000476,54388.54338552
2023-11-30,16:26:44.000,334,11099551,-795,0,1701361603,12993.486761560001,122.99526411000261,54388.585308240006
2023-11-30,16:26:45.000,334,11099537,-795,0,1701361604,12993.446343700001,122.98116585000389,54388.5014628
2023-11-30,16:26:46.000,334,11099520,-755,0,1701361605,12993.405925840001,122.84723238000151,54388.3267848
2023-11-30,16:26:47.000,334,11099540,-795,0,1701361606,12993.432871079996,122.8331341200028,54388.41063024001
2023-11-30,16:26:48.000,334,11099533,-795,0,1701361607,12993.466552630001,122.79083933999937,54388.52941128
2023-11-30,16:26:49.000,334,11099570,-795,0,1701361608,12993.473288939997,122.74854456000321,54388.515437040005
2023-11-30,16:26:50.000,334,11099498,-795,0,1701361609,12993.426134770001,122.71329890999914,54388.41063024001
2023-11-30,16:26:51.000,334,11099507,-795,0,1701361610,12993.426134770001,122.67805326000234,54388.48748856001
2023-11-30,16:26:52.000,334,11099557,-795,0,1701361611,12993.500234179992,122.69215152000106,54388.62024384
2023-11-30,16:26:53.000,334,11099525,-795,0,1701361612,12993.500234179992,122.71329890999914,54388.65517944001
2023-11-30,16:26:54.000,334,11099485,-795,0,1701361613,12993.513706799997,122.65690587000427,54388.6412052
2023-11-30,16:26:55.000,334,11099511,-795,0,1701361614,12993.493497869997,122.6498567400049,54388.45255296
2023-11-30,16:26:56.000,334,11099574,-795,0,1701361615,12993.405925840001,122.64280760999827,54388.22197800001
2023-11-30,16:26:57.000,334,11099532,-795,0,1701361616,12993.446343700001,122.76264282000193,54388.41063024001
2023-11-30,16:26:58.000,334,11099559,-795,0,1701361617,12993.486761560001,122.84723238000151,54388.5014628
2023-11-30,16:26:59.000,334,11099557,-795,0,1701361618,12993.493497869997,122.95296932999918,54388.6412052
2023-11-30,16:27:00.000,334,11099470,-795,0,1701361619,12993.453080009996,122.91772368000238,54388.53639840001
2023-11-30,16:27:01.000,334,11099489,-795,0,1701361620,12993.466552630001,123.02346063000005,54388.571334
2023-11-30,16:27:02.000,334,11099508,-795,0,1701361621,12993.432871079996,123.06575541000348,54388.38268176
2023-11-30,16:27:03.000,334,11099535,-795,0,1701361622,12993.473288939997,123.16444323000178,54388.59229536
2023-11-30,16:27:05.000,334,11099525,-795,0,1701361624,12993.446343700001,123.34772060999967,54388.585308240006
2023-11-30,16:27:06.000,334,11099572,-795,0,1701361625,12993.480025249992,123.40411365000182,54388.69011504
2023-11-30,16:27:07.000,334,11099546,-795,0,1701361626,12993.554124659997,123.51689972999884,54388.79492184001
2023-11-30,16:27:08.000,334,11099488,-795,0,1701361627,12993.500234179992,123.60148928999843,54388.72505064001
2023-11-30,16:27:09.000,334,11099542,-795,0,1701361628,12993.520443109992,123.65788233000058,54388.571334
2023-11-30,16:27:10.000,334,11099554,-795,0,1701361629,12993.547388350002,123.65788233000058,54388.72505064001
2023-11-30,16:27:11.000,334,11099512,-795,0,1701361630,12993.547388350002,123.77066841000487,54388.72505064001
2023-11-30,16:27:12.000,334,11099519,-795,0,1701361631,12993.520443109992,123.79886493000231,54388.732037760004
2023-11-30,16:27:13.000,334,11099584,-795,0,1701361632,12993.439607389992,123.85525797000446,54388.62024384
2023-11-30,16:27:14.000,334,11099523,-795,0,1701361633,12993.432871079996,123.86230710000382,54388.6412052
2023-11-30,16:27:15.000,334,11099529,-795,0,1701361634,12993.608015140002,123.85525797000446,54388.84383168001
2023-11-30,16:27:16.000,334,11099524,-795,0,1701361635,12993.601278829992,123.91165100999933,54388.78793472
2023-11-30,16:27:17.000,334,11099541,-795,0,1701361636,12993.634960379997,123.90460187999997,54388.64819232
2023-11-30,16:27:18.000,334,11099497,-795,0,1701361637,12993.682114549993,123.8834544900019,54388.79492184001
2023-11-30,16:27:19.000,334,11099549,-795,0,1701361638,12993.675378239997,123.89050362000125,54388.77396048001
2023-11-30,16:27:20.000,334,11099515,-795,0,1701361639,12993.661905619992,123.89050362000125,54388.75998624
2023-11-30,16:27:21.000,334,11099505,-795,0,1701361640,12993.594542519997,123.86935623000318,54388.75998624
2023-11-30,16:27:22.000,334,11099529,-795,0,1701361641,12993.641696689992,123.84820883999782,54388.801908960006
2023-11-30,16:27:23.000,334,11099541,-795,0,1701361642,12993.702323479993,123.77771754000423,54388.920690000006
2023-11-30,16:27:24.000,334,11099597,-795,0,1701361643,12993.742741339993,123.76361927999824,54388.91370288001
2023-11-30,16:27:25.000,334,11099602,-795,0,1701361644,12993.736005029998,123.71427537000272,54388.91370288001
2023-11-30,16:27:26.000,334,11099556,-795,0,1701361645,12993.736005029998,123.6719805899993,54388.82287032001
2023-11-30,16:27:27.000,334,11099551,-795,0,1701361646,12993.641696689992,123.54509625000355,54388.634218080006
2023-11-30,16:27:28.000,334,11099468,-795,0,1701361647,12993.655169309997,123.60148928999843,54388.69011504
2023-11-30,16:27:29.000,334,11099577,-795,0,1701361648,12993.715796099998,123.55214538000291,54388.86479304
2023-11-30,16:27:30.000,334,11099535,-795,0,1701361649,12993.722532409993,123.45345756000461,54388.82985744
2023-11-30,16:27:31.000,334,11099515,-795,0,1701361650,12993.695587169997,123.4252610399999,54388.75998624
2023-11-30,16:27:32.000,334,11099533,-795,0,1701361651,12993.648433000002,123.41116278000118,54388.79492184001
2023-11-30,16:27:33.000,334,11099480,-795,0,1701361652,12993.796631819998,123.40411365000182,54388.83684456
2023-11-30,16:27:34.000,334,11099505,-795,0,1701361653,12993.729268720002,123.34067148000031,54388.87178016001
2023-11-30,16:27:35.000,334,11099526,-795,0,1701361654,12993.749477650003,123.28427843999816,54388.82985744
2023-11-30,16:27:36.000,334,11099517,-795,0,1701361655,12993.722532409993,123.31952409000223,54388.83684456
2023-11-30,16:27:37.000,334,11099553,-795,0,1701361656,12993.682114549993,123.34772060999967,54388.69011504
2023-11-30,16:27:38.000,334,11099524,-795,0,1701361657,12993.628224070002,123.34067148000031,54388.683127920005
2023-11-30,16:27:39.000,334,11099503,-795,0,1701361658,12993.749477650003,123.33362235000095,54388.80889608
2023-11-30,16:27:40.000,334,11099502,-795,0,1701361659,12993.722532409993,123.37591713000438,54388.83684456
2023-11-30,16:27:41.000,334,11099541,-795,0,1701361660,12993.702323479993,123.46755582000333,54388.920690000006
2023-11-30,16:27:42.000,334,11099522,-795,0,1701361661,12993.506970490002,123.5380471200042,54388.67614080001
2023-11-30,16:27:43.000,334,11099516,-795,0,1701361662,12993.641696689992,123.5380471200042,54388.77396048001
2023-11-30,16:27:44.000,334,11099547,-795,0,1701361663,12993.648433000002,123.65083320000122,54388.79492184001
2023-11-30,16:27:45.000,334,11099562,-795,0,1701361664,12993.688850860002,123.6367349400025,54388.83684456
2023-11-30,16:27:46.000,334,11099489,-795,0,1701361665,12993.506970490002,123.68607884999801,54388.78793472
2023-11-30,16:27:47.000,334,11099524,-795,0,1701361666,12993.533915729997,123.7354227600008,54388.77396048001
2023-11-30,16:27:48.000,334,11099487,-795,0,1701361667,12993.608015140002,123.75657014999888,54388.98357408
2023-11-30,16:27:49.000,334,11099538,-795,0,1701361668,12993.661905619992,123.77771754000423,54388.948638480004
2023-11-30,16:27:50.000,334,11099508,-795,0,1701361669,12993.581069899992,123.79181580000295,54388.89274152001
2023-11-30,16:27:51.000,334,11099559,-795,0,1701361670,12993.527179420002,123.78476667000359,54388.65517944001
2023-11-30,16:27:52.000,334,11099515,-795,0,1701361671,12993.486761560001,123.84820883999782,54388.732037760004
2023-11-30,16:27:53.000,334,11099520,-795,0,1701361672,12993.527179420002,123.80591406000167,54388.80889608
2023-11-30,16:27:54.000,334,11099516,-795,0,1701361673,12993.540652039992,123.77066841000487,54388.87876728
2023-11-30,16:27:55.000,334,11099525,-795,0,1701361674,12993.567597280002,123.70722624000337,54388.93466424
2023-11-30,16:27:56.000,334,11099551,-795,0,1701361675,12993.581069899992,123.7354227600008,54388.87876728
2023-11-30,16:27:57.000,334,11099577,-795,0,1701361676,12993.587806210002,123.71427537000272,54388.79492184001
2023-11-30,16:27:58.000,334,11099491,-795,0,1701361677,12993.520443109992,123.69312798000465,54388.75998624
2023-11-30,16:27:59.000,334,11099511,-795,0,1701361678,12993.533915729997,123.64378407000186,54388.75998624
2023-11-30,16:28:00.000,334,11099473,-795,0,1701361679,12993.581069899992,123.60148928999843,54388.801908960006
2023-11-30,16:28:01.000,334,11099548,-795,0,1701361680,12993.621487759992,123.58739102999971,54388.8158832
2023-11-30,16:28:02.000,334,11099502,-795,0,1701361681,12993.574333589997,123.55214538000291,54388.732037760004
2023-11-30,16:28:03.000,334,11099511,-755,0,1701361682,12993.587806210002,123.56624364000163,54388.70408928001
2023-11-30,16:28:04.000,334,11099527,-795,0,1701361683,12993.641696689992,123.53099799000483,54388.7110764
2023-11-30,16:28:05.000,334,11099483,-795,0,1701361684,12993.736005029998,123.48165408000204,54388.78793472
2023-11-30,16:28:06.000,334,11099483,-795,0,1701361685,12993.715796099998,123.4252610399999,54388.752999120006
2023-11-30,16:28:07.000,334,11099496,-795,0,1701361686,12993.682114549993,123.43935929999861,54388.49447568
2023-11-30,16:28:08.000,334,11099535,-795,0,1701361687,12993.709059790002,123.45345756000461,54388.59928248
2023-11-30,16:28:09.000,334,11099475,-795,0,1701361688,12993.742741339993,123.44640842999797,54388.52941128
2023-11-30,16:28:10.000,334,11099553,-795,0,1701361689,12993.863994919993,123.43231016999925,54388.7110764
2023-11-30,16:28:11.000,334,11099505,-795,0,1701361690,12993.850522299988,123.38296626000374,54388.72505064001
2023-11-30,16:28:12.000,334,11099491,-795,0,1701361691,12993.823577059993,123.4252610399999,54388.77396048001
2023-11-30,16:28:13.000,334,11099510,-795,0,1701361692,12993.917885399998,123.41116278000118,54388.74601200001
2023-11-30,16:28:14.000,334,11099487,-795,0,1701361693,12993.776422889998,123.40411365000182,54388.59229536
2023-11-30,16:28:15.000,334,11099498,-795,0,1701361694,12993.884203849993,123.39706452000246,54388.69011504
2023-11-30,16:28:16.000,334,11099515,-795,0,1701361695,12993.843785989993,123.3900153900031,54388.74601200001
2023-11-30,16:28:17.000,334,11099513,-795,0,1701361696,12993.830313369988,123.4252610399999,54388.613256720004
2023-11-30,16:28:18.000,334,11099539,-795,0,1701361697,12993.749477650003,123.37591713000438,54388.66216656
2023-11-30,16:28:19.000,334,11099521,-795,0,1701361698,12993.837049679998,123.38296626000374,54388.73902488
2023-11-30,16:28:20.000,334,11099502,-795,0,1701361699,12993.830313369988,123.43935929999861,54388.801908960006
2023-11-30,16:28:21.000,334,11099531,-795,0,1701361700,12993.810104439988,123.47460495000269,54388.82287032001
2023-11-30,16:28:22.000,334,11099493,-795,0,1701361701,12993.749477650003,123.46755582000333,54388.65517944001
2023-11-30,16:28:23.000,334,11099544,-795,0,1701361702,12993.769686580003,123.46050669000397,54388.7110764
2023-11-30,16:28:24.000,334,11099504,-795,0,1701361703,12993.830313369988,123.4887032100014,54388.83684456
2023-11-30,16:28:25.000,334,11099572,-795,0,1701361704,12993.830313369988,123.43935929999861,54388.801908960006
2023-11-30,16:28:26.000,334,11099511,-795,0,1701361705,12993.702323479993,123.41116278000118,54388.8158832
2023-11-30,16:28:27.000,334,11099447,-795,0,1701361706,12993.709059790002,123.38296626000374,54388.82985744
2023-11-30,16:28:28.000,334,11099564,-795,0,1701361707,12993.749477650003,123.36886799999775,54388.969599840006
2023-11-30,16:28:29.000,334,11099469,-795,0,1701361708,12993.776422889998,123.31952409000223,54389.01152256001
2023-11-30,16:28:30.000,334,11099524,-795,0,1701361709,12993.742741339993,123.2772293099988,54388.96261272001
2023-11-30,16:28:31.000,334,11099552,-795,0,1701361710,12993.614751449997,123.23493453000265,54388.8158832
2023-11-30,16:28:32.000,334,11099481,-795,0,1701361711,12993.540652039992,123.23493453000265,54388.82985744
2023-11-30,16:28:33.000,334,11099563,-795,0,1701361712,12993.648433000002,123.16444323000178,54388.90671576
2023-11-30,16:28:34.000,334,11099492,-795,0,1701361713,12993.567597280002,123.12214844999835,54388.93466424
2023-11-30,16:28:35.000,334,11099535,-795,0,1701361714,12993.554124659997,123.08690280000155,54388.9556256
2023-11-30,16:28:36.000,334,11099597,-795,0,1701361715,12993.527179420002,123.10805018999963,54388.92767712
2023-11-30,16:28:37.000,334,11099544,-795,0,1701361716,12993.506970490002,123.12214844999835,54388.82287032001
2023-11-30,16:28:38.000,334,11099475,-795,0,1701361717,12993.574333589997,123.05870628000412,54388.87178016001
2023-11-30,16:28:39.000,334,11099482,-795,0,1701361718,12993.493497869997,123.08690280000155,54388.99754832
2023-11-30,16:28:40.000,334,11099498,-795,0,1701361719,12993.473288939997,123.10805018999963,54388.96261272001
2023-11-30,16:28:41.000,334,11099477,-795,0,1701361720,12993.486761560001,123.13624671000434,54388.850818800005
2023-11-30,16:28:42.000,334,11099602,-795,0,1701361721,12993.439607389992,123.11509931999899,54388.82985744
2023-11-30,16:28:43.000,334,11099612,-795,0,1701361722,12993.466552630001,123.16444323000178,54388.90671576
2023-11-30,16:28:44.000,334,11099544,-795,0,1701361723,12993.527179420002,123.13624671000434,54388.899728640004
2023-11-30,16:28:45.000,334,11099506,-795,0,1701361724,12993.540652039992,123.16444323000178,54388.948638480004
2023-11-30,16:28:46.000,334,11099493,-795,0,1701361725,12993.540652039992,123.19263974999922,54388.920690000006
2023-11-30,16:28:47.000,334,11099494,-795,0,1701361726,12993.574333589997,123.23493453000265,54388.87178016001
2023-11-30,16:28:48.000,334,11099522,-795,0,1701361727,12993.520443109992,123.19968887999858,54388.732037760004
2023-11-30,16:28:49.000,334,11099528,-795,0,1701361728,12993.500234179992,123.2913275700048,54388.76697336
2023-11-30,16:28:50.000,334,11099532,-795,0,1701361729,12993.641696689992,123.29837670000416,54389.00453544
2023-11-30,16:28:51.000,334,11099492,-795,0,1701361730,12993.688850860002,123.2913275700048,54388.97658696
2023-11-30,16:28:52.000,334,11099551,-795,0,1701361731,12993.641696689992,123.31952409000223,54388.8857544
2023-11-30,16:28:53.000,334,11099560,-795,0,1701361732,12993.641696689992,123.40411365000182,54388.8158832
2023-11-30,16:28:54.000,334,11099452,-795,0,1701361733,12993.682114549993,123.3900153900031,54388.93466424
2023-11-30,16:28:55.000,334,11099576,-795,0,1701361734,12993.661905619992,123.41821191000054,54388.84383168001
2023-11-30,16:28:56.000,334,11099478,-795,0,1701361735,12993.682114549993,123.4252610399999,54388.94165136001
2023-11-30,16:28:57.000,334,11099435,-795,0,1701361736,12993.614751449997,123.46050669000397,54388.75998624
2023-11-30,16:28:58.000,334,11099487,-795,0,1701361737,12993.594542519997,123.47460495000269,54388.79492184001
2023-11-30,16:28:59.000,334,11099559,-795,0,1701361738,12993.729268720002,123.54509625000355,54389.08139376001
2023-11-30,16:29:00.000,334,11099531,-795,0,1701361739,12993.722532409993,123.56624364000163,54389.07440664
2023-11-30,16:29:01.000,334,11099557,-795,0,1701361740,12993.715796099998,123.64378407000186,54389.088380880006
2023-11-30,16:29:02.000,334,11099558,-795,0,1701361741,12993.628224070002,123.66493145999993,54388.948638480004
2023-11-30,16:29:03.000,334,11099498,-795,0,1701361742,12993.655169309997,123.65788233000058,54388.93466424
2023-11-30,16:29:04.000,334,11099510,-795,0,1701361743,12993.628224070002,123.66493145999993,54389.095368
2023-11-30,16:29:05.000,334,11099475,-795,0,1701361744,12993.614751449997,123.67902971999865,54389.067419520004
2023-11-30,16:29:06.000,334,11099533,-795,0,1701361745,12993.486761560001,123.6719805899993,54388.969599840006
2023-11-30,16:29:07.000,334,11099489,-795,0,1701361746,12993.500234179992,123.74247189000016,54389.06043240001
2023-11-30,16:29:08.000,334,11099574,-795,0,1701361747,12993.520443109992,123.74247189000016,54389.17921344001
2023-11-30,16:29:09.000,334,11099540,-795,0,1701361748,12993.506970490002,123.79181580000295,54389.21414904
2023-11-30,16:29:10.000,334,11099578,-795,0,1701361749,12993.432871079996,123.74247189000016,54389.13030360001
2023-11-30,16:29:11.000,334,11099500,-795,0,1701361750,12993.298144879991,123.75657014999888,54388.93466424
2023-11-30,16:29:12.000,334,11099538,-795,0,1701361751,12993.291408569996,123.71427537000272,54388.90671576
2023-11-30,16:29:13.000,334,11099545,-795,0,1701361752,12993.25772701999,123.68607884999801,54388.92767712
2023-11-30,16:29:14.000,334,11099505,-795,0,1701361753,12993.311617499996,123.66493145999993,54389.067419520004
2023-11-30,16:29:15.000,334,11099489,-795,0,1701361754,12993.28467226,123.61558755000442,54389.067419520004
2023-11-30,16:29:16.000,334,11099524,-795,0,1701361755,12993.23751808999,123.55919451000227,54388.99754832
2023-11-30,16:29:17.000,334,11099562,-795,0,1701361756,12993.210572849996,123.56624364000163,54388.90671576
2023-11-30,16:29:18.000,334,11099493,-795,0,1701361757,12993.230781779996,123.49575234000076,54388.969599840006
2023-11-30,16:29:19.000,334,11099539,-795,0,1701361758,12993.21730915999,123.4887032100014,54388.98357408
2023-11-30,16:29:20.000,334,11099509,-795,0,1701361759,12993.18362761,123.40411365000182,54388.99056120001
2023-11-30,16:29:21.000,334,11099539,-795,0,1701361760,12993.109528199995,123.38296626000374,54388.76697336
2023-11-30,16:29:22.000,334,11099539,-795,0,1701361761,12993.18362761,123.2913275700048,54388.87178016001
2023-11-30,16:29:23.000,334,11099502,-795,0,1701361762,12993.23751808999,123.28427843999816,54389.0254968
2023-11-30,16:29:24.000,334,11099528,-795,0,1701361763,12993.26446333,123.27018017999944,54389.067419520004
2023-11-30,16:29:25.000,334,11099545,-795,0,1701361764,12993.28467226,123.22788540000329,54388.99056120001
2023-11-30,16:29:26.000,334,11099534,-795,0,1701361765,12993.271199639996,123.19263974999922,54388.969599840006
2023-11-30,16:29:27.000,334,11099512,-795,0,1701361766,12993.23751808999,123.1785414900005,54388.780947600004
2023-11-30,16:29:28.000,334,11099481,-795,0,1701361767,12993.230781779996,123.17149236000114,54388.850818800005
2023-11-30,16:29:29.000,334,11099544,-795,0,1701361768,12993.318353809991,123.21378714000457,54388.96261272001
2023-11-30,16:29:30.000,334,11099518,-795,0,1701361769,12993.16341868,123.16444323000178,54388.72505064001
2023-11-30,16:29:31.000,334,11099501,-795,0,1701361770,12993.352035359996,123.17149236000114,54389.01152256001
2023-11-30,16:29:32.000,334,11099469,-795,0,1701361771,12993.365507980001,123.23493453000265,54388.99754832
2023-11-30,16:29:33.000,334,11099539,-795,0,1701361772,12993.32509012,123.241983660002,54388.89274152001
2023-11-30,16:29:34.000,334,11099530,-795,0,1701361773,12993.385716910001,123.23493453000265,54388.98357408
2023-11-30,16:29:35.000,334,11099479,-795,0,1701361774,12993.405925840001,123.26313105000008,54389.01152256001
2023-11-30,16:29:36.000,334,11099546,-795,0,1701361775,12993.405925840001,123.32657322000159,54389.01152256001
2023-11-30,16:29:37.000,334,11099516,-795,0,1701361776,12993.34529905,123.34067148000031,54388.83684456
2023-11-30,16:29:38.000,334,11099470,-795,0,1701361777,12993.405925840001,123.36886799999775,54388.899728640004
2023-11-30,16:29:39.000,334,11099552,-795,0,1701361778,12993.473288939997,123.39706452000246,54389.05344528
2023-11-30,16:29:40.000,334,11099468,-795,0,1701361779,12993.520443109992,123.39706452000246,54389.04645816
2023-11-30,16:29:41.000,334,11099572,-795,0,1701361780,12993.466552630001,123.41821191000054,54389.067419520004
2023-11-30,16:29:42.000,334,11099503,-795,0,1701361781,12993.466552630001,123.3900153900031,54389.03947104001
2023-11-30,16:29:43.000,334,11099482,-795,0,1701361782,12993.480025249992,123.43231016999925,54389.01152256001
2023-11-30,16:29:44.000,334,11099536,-795,0,1701361783,12993.32509012,123.4887032100014,54388.83684456
2023-11-30,16:29:45.000,334,11099497,-795,0,1701361784,12993.399189529991,123.50985059999948,54388.84383168001
2023-11-30,16:29:46.000,334,11099519,-795,0,1701361785,12993.432871079996,123.47460495000269,54388.969599840006
2023-11-30,16:29:47.000,334,11099540,-795,0,1701361786,12993.352035359996,123.55919451000227,54389.17921344001
2023-11-30,16:29:48.000,334,11099522,-795,0,1701361787,12993.506970490002,123.5380471200042,54389.22113616
2023-11-30,16:29:49.000,334,11099508,-795,0,1701361788,12993.486761560001,123.54509625000355,54389.17222632
2023-11-30,16:29:50.000,334,11099513,-795,0,1701361789,12993.466552630001,123.54509625000355,54389.22113616
2023-11-30,16:29:51.000,334,11099512,-795,0,1701361790,12993.352035359996,123.53099799000483,54389.067419520004
2023-11-30,16:29:52.000,334,11099510,-795,0,1701361791,12993.352035359996,123.51689972999884,54389.0254968
2023-11-30,16:29:53.000,334,11099541,-795,0,1701361792,12993.372244289996,123.5380471200042,54389.17921344001
2023-11-30,16:29:54.000,334,11099497,-795,0,1701361793,12993.331826429996,123.53099799000483,54389.088380880006
2023-11-30,16:29:55.000,334,11099555,-795,0,1701361794,12993.352035359996,123.50985059999948,54389.24908464001
2023-11-30,16:29:56.000,334,11099516,-795,0,1701361795,12993.291408569996,123.51689972999884,54389.15126496
2023-11-30,16:29:57.000,334,11099527,-795,0,1701361796,12993.20383654,123.50280147000012,54389.08139376001
2023-11-30,16:29:58.000,334,11099513,-795,0,1701361797,12993.271199639996,123.46050669000397,54389.17222632
2023-11-30,16:29:59.000,334,11099532,-795,0,1701361798,12993.22404547,123.43231016999925,54389.17222632
2023-11-30,16:30:00.000,334,11099531,-795,0,1701361799,12993.210572849996,123.37591713000438,54389.186200560005
2023-11-30,16:30:01.000,334,11099593,-795,0,1701361800,12993.170154989995,123.4252610399999,54389.04645816
2023-11-30,16:30:02.000,334,11099563,-795,0,1701361801,12993.15668236999,123.4252610399999,54388.99754832
2023-11-30,16:30:03.000,334,11099488,-795,0,1701361802,12993.19710022999,123.35476973999903,54389.17222632
2023-11-30,16:30:04.000,334,11099538,-795,0,1701361803,12993.230781779996,123.34067148000031,54389.10934224001
2023-11-30,16:30:05.000,334,11099552,-795,0,1701361804,12993.21730915999,123.31247496000287,54389.10235512
2023-11-30,16:30:06.000,334,11099516,-795,0,1701361805,12993.210572849996,123.31952409000223,54389.03947104001
2023-11-30,16:30:07.000,334,11099512,-795,0,1701361806,12993.10279189,123.34772060999967,54388.850818800005
2023-11-30,16:30:08.000,334,11099439,-795,0,1701361807,12993.08258296,123.2913275700048,54388.82287032001
2023-11-30,16:30:09.000,334,11099500,-795,0,1701361808,12993.15668236999,123.31247496000287,54389.067419520004
2023-11-30,16:30:10.000,334,11099491,-795,0,1701361809,12993.170154989995,123.35476973999903,54389.01152256001
2023-11-30,16:30:11.000,334,11099515,-795,0,1701361810,12993.089319269995,123.36886799999775,54388.9556256
2023-11-30,16:30:12.000,334,11099500,-795,0,1701361811,12993.089319269995,123.43231016999925,54389.00453544
2023-11-30,16:30:13.000,334,11099453,-795,0,1701361812,12993.129737129995,123.46050669000397,54389.067419520004
2023-11-30,16:30:14.000,334,11099486,-795,0,1701361813,12993.10279189,123.44640842999797,54388.92767712
2023-11-30,16:30:15.000,334,11099569,-795,0,1701361814,12993.09605557999,123.4887032100014,54388.85780592
2023-11-30,16:30:16.000,334,11099510,-795,0,1701361815,12993.069110339995,123.53099799000483,54388.87178016001
2023-11-30,16:30:17.000,334,11099558,-795,0,1701361816,12993.028692479995,123.55919451000227,54388.79492184001
2023-11-30,16:30:18.000,334,11099528,-795,0,1701361817,12992.99501092999,123.55919451000227,54388.76697336
2023-11-30,16:30:19.000,334,11099480,-795,0,1701361818,12993.08258296,123.64378407000186,54388.92767712
2023-11-30,16:30:20.000,334,11099484,-795,0,1701361819,12993.01521985999,123.62263668000378,54388.99056120001
2023-11-30,16:30:21.000,334,11099498,-795,0,1701361820,12993.06237403,123.67902971999865,54389.03947104001
2023-11-30,16:30:22.000,334,11099478,-795,0,1701361821,12992.92091152,123.69312798000465,54388.780947600004
2023-11-30,16:30:23.000,334,11099512,-795,0,1701361822,12992.759240079999,123.65788233000058,54388.40364312
2023-11-30,16:30:24.000,334,11099472,-795,0,1701361823,12992.867021039994,123.69312798000465,54388.79492184001
2023-11-30,16:30:25.000,334,11099534,-795,0,1701361824,12992.96132938,123.71427537000272,54388.948638480004
2023-11-30,16:30:26.000,334,11099603,-795,0,1701361825,12992.92091152,123.6719805899993,54388.87876728
2023-11-30,16:30:27.000,334,11099566,-795,0,1701361826,12992.91417520999,123.65083320000122,54388.99056120001
2023-11-30,16:30:28.000,334,11099551,-795,0,1701361827,12992.95459306999,123.62263668000378,54389.05344528
2023-11-30,16:30:29.000,334,11099482,-795,0,1701361828,12992.95459306999,123.62263668000378,54389.088380880006
2023-11-30,16:30:30.000,334,11099544,-795,0,1701361829,12992.907438899994,123.56624364000163,54389.01152256001
2023-11-30,16:30:31.000,334,11099477,-795,0,1701361830,12992.867021039994,123.50985059999948,54388.70408928001
2023-11-30,16:30:32.000,334,11099415,-795,0,1701361831,12992.867021039994,123.5380471200042,54388.801908960006
2023-11-30,16:30:33.000,334,11099524,-795,0,1701361832,12992.97480199999,123.51689972999884,54388.90671576
2023-11-30,16:30:34.000,334,11099522,-795,0,1701361833,12992.87375734999,123.47460495000269,54388.82287032001
2023-11-30,16:30:35.000,334,11099550,-795,0,1701361834,12992.94112045,123.39706452000246,54389.06043240001
2023-11-30,16:30:36.000,334,11099518,-795,0,1701361835,12992.968065689995,123.41821191000054,54388.969599840006
2023-11-30,16:30:37.000,334,11099563,-795,0,1701361836,12992.90070259,123.36181886999839,54388.899728640004
2023-11-30,16:30:38.000,334,11099499,-795,0,1701361837,12992.98153831,123.34772060999967,54388.96261272001
2023-11-30,16:30:39.000,334,11099532,-795,0,1701361838,12993.028692479995,123.3900153900031,54388.96261272001
2023-11-30,16:30:40.000,334,11099539,-795,0,1701361839,12992.99501092999,123.37591713000438,54389.0254968
2023-11-30,16:30:41.000,334,11099558,-795,0,1701361840,12992.97480199999,123.38296626000374,54388.87178016001
2023-11-30,16:30:42.000,334,11099515,-795,0,1701361841,12993.05563771999,123.41821191000054,54388.87876728
2023-11-30,16:30:43.000,334,11099485,-795,0,1701361842,12993.13647343999,123.40411365000182,54389.03248392
2023-11-30,16:30:44.000,334,11099541,-795,0,1701361843,12993.149946059995,123.4252610399999,54388.99056120001
2023-11-30,16:30:45.000,334,11099501,-795,0,1701361844,12993.08258296,123.50280147000012,54388.96261272001
2023-11-30,16:30:46.000,334,11099435,-795,0,1701361845,12993.13647343999,123.47460495000269,54388.79492184001
2023-11-30,16:30:47.000,334,11099544,-795,0,1701361846,12993.12300082,123.48165408000204,54388.93466424
2023-11-30,16:30:48.000,334,11099492,-795,0,1701361847,12993.210572849996,123.55214538000291,54388.850818800005
2023-11-30,16:30:49.000,334,11099473,-795,0,1701361848,12993.15668236999,123.58034190000035,54388.90671576
2023-11-30,16:30:50.000,334,11099558,-795,0,1701361849,12993.271199639996,123.61558755000442,54389.03947104001
2023-11-30,16:30:51.000,334,11099485,-795,0,1701361850,12993.23751808999,123.66493145999993,54389.10934224001
2023-11-30,16:30:52.000,334,11099537,-795,0,1701361851,12993.22404547,123.6719805899993,54389.067419520004
2023-11-30,16:30:53.000,334,11099475,-795,0,1701361852,12993.230781779996,123.74247189000016,54389.06043240001
2023-11-30,16:30:54.000,334,11099463,-795,0,1701361853,12993.34529905,123.68607884999801,54388.969599840006
2023-11-30,16:30:55.000,334,11099509,-795,0,1701361854,12993.30488119,123.700177110004,54388.99754832
2023-11-30,16:30:56.000,334,11099453,-795,0,1701361855,12993.291408569996,123.76361927999824,54389.095368
2023-11-30,16:30:57.000,334,11099489,-795,0,1701361856,12993.277935949991,123.78476667000359,54388.93466424
2023-11-30,16:30:58.000,334,11099491,-795,0,1701361857,12993.291408569996,123.82001232000039,54388.948638480004
2023-11-30,16:30:59.000,334,11099536,-795,0,1701361858,12993.352035359996,123.89755275000061,54389.15126496
2023-11-30,16:31:00.000,334,11099495,-795,0,1701361859,12993.358771669991,123.89050362000125,54389.14427784
2023-11-30,16:31:01.000,334,11099502,-795,0,1701361860,12993.358771669991,123.93279840000469,54389.15126496
2023-11-30,16:31:02.000,334,11099508,-795,0,1701361861,12993.298144879991,123.91870013999869,54388.969599840006
2023-11-30,16:31:03.000,334,11099481,-795,0,1701361862,12993.311617499996,123.95394579000276,54389.00453544
2023-11-30,16:31:04.000,334,11099477,-795,0,1701361863,12993.271199639996,123.9821423100002,54389.03248392
2023-11-30,16:31:05.000,334,11099517,-795,0,1701361864,12993.25772701999,124.05263361000107,54389.03947104001
2023-11-30,16:31:06.000,334,11099524,-795,0,1701361865,12993.22404547,124.0808301299985,54388.92767712
2023-11-30,16:31:07.000,334,11099520,-795,0,1701361866,12993.170154989995,124.12312491000193,54389.07440664
2023-11-30,16:31:08.000,334,11099561,-795,0,1701361867,12993.190363919995,124.10902665000322,54389.1652392
2023-11-30,16:31:09.000,334,11099520,-795,0,1701361868,12993.17689129999,124.13722317000065,54389.15825208001
2023-11-30,16:31:10.000,334,11099523,-795,0,1701361869,12993.16341868,124.13722317000065,54389.15126496
2023-11-30,16:31:11.000,334,11099481,-795,0,1701361870,12993.0421651,124.16541968999809,54388.97658696
2023-11-30,16:31:12.000,334,11099502,-795,0,1701361871,12993.0421651,124.17246882000472,54388.969599840006
2023-11-30,16:31:13.000,334,11099528,-795,0,1701361872,12993.069110339995,124.14427230000001,54389.10934224001
2023-11-30,16:31:14.000,334,11099512,-795,0,1701361873,12993.048901409995,124.20066534000216,54389.07440664
2023-11-30,16:31:15.000,334,11099524,-795,0,1701361874,12993.048901409995,124.13722317000065,54389.15126496
2023-11-30,16:31:16.000,334,11099497,-795,0,1701361875,12993.07584664999,124.1936162100028,54389.10934224001
2023-11-30,16:31:17.000,334,11099516,-795,0,1701361876,12993.0421651,124.18656708000344,54389.0254968
2023-11-30,16:31:18.000,334,11099455,-795,0,1701361877,12993.06237403,124.15132142999937,54389.04645816
2023-11-30,16:31:19.000,334,11099580,-795,0,1701361878,12993.069110339995,124.15132142999937,54389.116329360004
2023-11-30,16:31:20.000,334,11099496,-795,0,1701361879,12993.069110339995,124.14427230000001,54389.12331648
2023-11-30,16:31:21.000,334,11099521,-795,0,1701361880,12993.129737129995,124.0808301299985,54389.17921344001
2023-11-30,16:31:22.000,334,11099519,-795,0,1701361881,12993.10279189,124.0949283900045,54388.97658696
2023-11-30,16:31:23.000,334,11099547,-795,0,1701361882,12993.11626450999,124.13722317000065,54389.03248392
2023-11-30,16:31:24.000,334,11099583,-795,0,1701361883,12993.20383654,124.12312491000193,54389.186200560005
2023-11-30,16:31:25.000,334,11099547,-795,0,1701361884,12993.23751808999,124.05968274000043,54389.13030360001
2023-11-30,16:31:26.000,334,11099491,-795,0,1701361885,12993.25772701999,124.07378099999914,54389.15825208001
2023-11-30,16:31:27.000,334,11099501,-795,0,1701361886,12993.26446333,124.0949283900045,54388.99056120001
2023-11-30,16:31:28.000,334,11099506,-795,0,1701361887,12993.250990709996,124.07378099999914,54388.99754832
2023-11-30,16:31:29.000,334,11099524,-795,0,1701361888,12993.311617499996,124.0949283900045,54389.07440664
2023-11-30,16:31:30.000,334,11099478,-795,0,1701361889,12993.331826429996,124.0808301299985,54389.05344528
2023-11-30,16:31:31.000,334,11099563,-795,0,1701361890,12993.439607389992,124.05263361000107,54389.088380880006
2023-11-30,16:31:32.000,334,11099516,-795,0,1701361891,12993.405925840001,124.04558448000171,54389.06043240001
2023-11-30,16:31:33.000,334,11099520,-795,0,1701361892,12993.446343700001,124.01033883000491,54388.969599840006
2023-11-30,16:31:34.000,334,11099541,-795,0,1701361893,12993.500234179992,123.96804405000148,54389.07440664
2023-11-30,16:31:35.000,334,11099510,-795,0,1701361894,12993.520443109992,123.97509318000084,54389.067419520004
2023-11-30,16:31:36.000,334,11099519,-795,0,1701361895,12993.527179420002,124.01033883000491,54389.088380880006
2023-11-30,16:31:37.000,334,11099483,-795,0,1701361896,12993.459816319992,124.02443709000363,54388.98357408
2023-11-30,16:31:38.000,334,11099531,-795,0,1701361897,12993.473288939997,123.9468966600034,54388.969599840006
2023-11-30,16:31:39.000,334,11099501,-795,0,1701361898,12993.520443109992,123.92574926999805,54389.15126496
2023-11-30,16:31:40.000,334,11099536,-795,0,1701361899,12993.500234179992,123.96099492000212,54389.186200560005
2023-11-30,16:31:41.000,334,11099522,-795,0,1701361900,12993.533915729997,123.97509318000084,54389.137290720006
2023-11-30,16:31:42.000,334,11099525,-795,0,1701361901,12993.567597280002,123.93279840000469,54388.96261272001
2023-11-30,16:31:43.000,334,11099528,-795,0,1701361902,12993.601278829992,123.9468966600034,54389.01152256001
2023-11-30,16:31:44.000,334,11099516,-795,0,1701361903,12993.547388350002,123.9821423100002,54389.06043240001
2023-11-30,16:31:45.000,334,11099481,-795,0,1701361904,12993.547388350002,123.95394579000276,54389.067419520004
2023-11-30,16:31:46.000,334,11099526,-795,0,1701361905,12993.506970490002,123.93984753000404,54388.752999120006
2023-11-30,16:31:47.000,334,11099552,-795,0,1701361906,12993.480025249992,123.90460187999997,54388.83684456
2023-11-30,16:31:48.000,334,11099503,-795,0,1701361907,12993.554124659997,123.9468966600034,54389.03947104001
2023-11-30,16:31:49.000,334,11099537,-795,0,1701361908,12993.574333589997,123.9468966600034,54389.0254968
2023-11-30,16:31:50.000,334,11099567,-795,0,1701361909,12993.648433000002,123.8834544900019,54389.116329360004
2023-11-30,16:31:51.000,334,11099509,-795,0,1701361910,12993.560860969992,123.87640536000254,54389.095368
2023-11-30,16:31:52.000,334,11099475,-795,0,1701361911,12993.540652039992,123.89050362000125,54389.07440664
2023-11-30,16:31:53.000,334,11099632,-795,0,1701361912,12993.473288939997,123.8834544900019,54388.97658696
2023-11-30,16:31:54.000,334,11099492,-795,0,1701361913,12993.493497869997,123.84820883999782,54388.90671576
2023-11-30,16:31:55.000,334,11099530,-795,0,1701361914,12993.581069899992,123.84820883999782,54389.12331648
2023-11-30,16:31:56.000,334,11099542,-795,0,1701361915,12993.533915729997,123.84115970999846,54389.03947104001
2023-11-30,16:31:57.000,334,11099538,-795,0,1701361916,12993.480025249992,123.90460187999997,54388.99754832
2023-11-30,16:31:58.000,334,11099528,-795,0,1701361917,12993.533915729997,123.82706144999975,54389.03947104001
2023-11-30,16:31:59.000,334,11099538,-795,0,1701361918,12993.453080009996,123.80591406000167,54388.98357408
2023-11-30,16:32:00.000,334,11099543,-795,0,1701361919,12993.405925840001,123.85525797000446,54388.96261272001
2023-11-30,16:32:01.000,334,11099538,-795,0,1701361920,12993.392453219996,123.8834544900019,54388.87178016001
2023-11-30,16:32:02.000,334,11099536,-795,0,1701361921,12993.358771669991,123.89050362000125,54388.87876728
2023-11-30,16:32:03.000,334,11099528,-795,0,1701361922,12993.480025249992,123.89050362000125,54388.93466424
2023-11-30,16:32:04.000,334,11099507,-795,0,1701361923,12993.480025249992,123.91165100999933,54389.00453544
2023-11-30,16:32:05.000,334,11099547,-795,0,1701361924,12993.466552630001,123.91165100999933,54389.05344528
2023-11-30,16:32:06.000,334,11099501,-795,0,1701361925,12993.453080009996,123.97509318000084,54388.92767712
2023-11-30,16:32:07.000,334,11099475,-795,0,1701361926,12993.446343700001,123.9821423100002,54388.76697336
2023-11-30,16:32:08.000,334,11099568,-795,0,1701361927,12993.446343700001,124.01738796000427,54388.752999120006
2023-11-30,16:32:09.000,334,11099526,-795,0,1701361928,12993.486761560001,124.05263361000107,54388.76697336
2023-11-30,16:32:10.000,334,11099511,-795,0,1701361929,12993.540652039992,124.05263361000107,54388.85780592
2023-11-30,16:32:11.000,334,11099512,-795,0,1701361930,12993.574333589997,124.11607578000257,54388.99754832
2023-11-30,16:32:12.000,334,11099514,-795,0,1701361931,12993.594542519997,124.11607578000257,54388.96261272001
2023-11-30,16:32:13.000,334,11099514,-795,0,1701361932,12993.628224070002,124.21476360000088,54388.91370288001
2023-11-30,16:32:14.000,334,11099477,-795,0,1701361933,12993.682114549993,124.2288618599996,54389.00453544
2023-11-30,16:32:15.000,334,11099485,-795,0,1701361934,12993.722532409993,124.25000924999767,54389.0254968
2023-11-30,16:32:16.000,334,11099526,-795,0,1701361935,12993.709059790002,124.27115664000303,54389.0254968
2023-11-30,16:32:17.000,334,11099559,-795,0,1701361936,12993.715796099998,124.33459881000454,54388.850818800005
2023-11-30,16:32:18.000,334,11099526,-795,0,1701361937,12993.688850860002,124.36984446000133,54388.89274152001
2023-11-30,16:32:19.000,334,11099507,-795,0,1701361938,12993.796631819998,124.38394272000005,54389.05344528
2023-11-30,16:32:20.000,334,11099528,-795,0,1701361939,12993.762950269993,124.40509010999813,54389.116329360004
2023-11-30,16:32:21.000,334,11099584,-795,0,1701361940,12993.776422889998,124.42623750000348,54389.088380880006
2023-11-30,16:32:22.000,334,11099451,-795,0,1701361941,12993.729268720002,124.38394272000005,54388.90671576
2023-11-30,16:32:23.000,334,11099463,-795,0,1701361942,12993.756213959998,124.39804097999877,54389.018509680005
2023-11-30,16:32:24.000,334,11099544,-795,0,1701361943,12993.722532409993,124.45443402000092,54389.067419520004
2023-11-30,16:32:25.000,334,11099564,-795,0,1701361944,12993.749477650003,124.39804097999877,54389.00453544
2023-11-30,16:32:26.000,334,11099533,-795,0,1701361945,12993.709059790002,124.39804097999877,54389.04645816
2023-11-30,16:32:27.000,334,11099508,-675,0,1701361946,12993.709059790002,124.3416479400039,54388.99754832
2023-11-30,16:32:28.000,334,11099521,-795,0,1701361947,12993.688850860002,124.3416479400039,54389.0254968
2023-11-30,16:32:29.000,334,11099464,-795,0,1701361948,12993.749477650003,124.36279533000197,54389.17921344001
2023-11-30,16:32:30.000,334,11099470,-795,0,1701361949,12993.675378239997,124.30640228999982,54389.05344528
2023-11-30,16:32:31.000,334,11099501,-795,0,1701361950,12993.688850860002,124.24296011999832,54389.08139376001
2023-11-30,16:32:32.000,334,11099497,-795,0,1701361951,12993.533915729997,124.27115664000303,54388.948638480004
2023-11-30,16:32:33.000,334,11099549,-795,0,1701361952,12993.587806210002,124.23591098999896,54388.98357408
2023-11-30,16:32:34.000,334,11099546,-795,0,1701361953,12993.608015140002,124.1936162100028,54389.08139376001
2023-11-30,16:32:35.000,334,11099510,-795,0,1701361954,12993.695587169997,124.0949283900045,54389.20716192001
2023-11-30,16:32:36.000,334,11099577,-795,0,1701361955,12993.641696689992,124.08787925999786,54389.14427784
2023-11-30,16:32:37.000,334,11099543,-795,0,1701361956,12993.688850860002,124.02443709000363,54389.095368
2023-11-30,16:32:38.000,334,11099519,-795,0,1701361957,12993.628224070002,124.01033883000491,54389.13030360001
2023-11-30,16:32:39.000,334,11099554,-795,0,1701361958,12993.661905619992,123.97509318000084,54389.137290720006
2023-11-30,16:32:40.000,334,11099512,-795,0,1701361959,12993.621487759992,123.91870013999869,54389.13030360001
2023-11-30,16:32:41.000,334,11099550,-795,0,1701361960,12993.621487759992,123.91870013999869,54388.96261272001
2023-11-30,16:32:42.000,334,11099558,-795,0,1701361961,12993.594542519997,123.8834544900019,54389.01152256001
2023-11-30,16:32:43.000,334,11099527,-795,0,1701361962,12993.709059790002,123.84820883999782,54389.1652392
2023-11-30,16:32:44.000,334,11099551,-795,0,1701361963,12993.702323479993,123.84115970999846,54389.19318768
2023-11-30,16:32:45.000,334,11099480,-795,0,1701361964,12993.729268720002,123.78476667000359,54389.067419520004
2023-11-30,16:32:46.000,334,11099507,-795,0,1701361965,12993.702323479993,123.77066841000487,54389.10235512
2023-11-30,16:32:47.000,334,11099512,-795,0,1701361966,12993.601278829992,123.74952101999952,54388.97658696
2023-11-30,16:32:48.000,334,11099524,-795,0,1701361967,12993.594542519997,123.82706144999975,54388.92767712
2023-11-30,16:32:49.000,334,11099516,-795,0,1701361968,12993.682114549993,123.82706144999975,54389.10934224001
2023-11-30,16:32:50.000,334,11099479,-795,0,1701361969,12993.688850860002,123.78476667000359,54389.01152256001
2023-11-30,16:32:51.000,334,11099545,-795,0,1701361970,12993.661905619992,123.77066841000487,54388.899728640004
2023-11-30,16:32:52.000,334,11099486,-795,0,1701361971,12993.709059790002,123.82706144999975,54388.99056120001
2023-11-30,16:32:53.000,334,11099490,-795,0,1701361972,12993.762950269993,123.82001232000039,54389.10934224001
2023-11-30,16:32:54.000,334,11099506,-795,0,1701361973,12993.722532409993,123.87640536000254,54389.07440664
2023-11-30,16:32:55.000,334,11099596,-795,0,1701361974,12993.796631819998,123.89755275000061,54388.96261272001
2023-11-30,16:32:56.000,334,11099525,-795,0,1701361975,12993.810104439988,123.93984753000404,54389.05344528
2023-11-30,16:32:57.000,334,11099545,-795,0,1701361976,12993.742741339993,123.93984753000404,54388.75998624
2023-11-30,16:32:58.000,334,11099573,-795,0,1701361977,12993.776422889998,123.96804405000148,54388.94165136001
2023-11-30,16:32:59.000,334,11099545,-795,0,1701361978,12993.850522299988,123.95394579000276,54389.14427784
2023-11-30,16:33:00.000,334,11099492,-795,0,1701361979,12993.823577059993,123.9821423100002,54389.03947104001
2023-11-30,16:33:01.000,334,11099520,-795,0,1701361980,12993.857258609998,123.97509318000084,54389.14427784
2023-11-30,16:33:02.000,334,11099489,-795,0,1701361981,12993.783159199993,123.99624056999892,54389.0254968
2023-11-30,16:33:03.000,334,11099482,-795,0,1701361982,12993.796631819998,123.97509318000084,54389.04645816
2023-11-30,16:33:04.000,334,11099466,-795,0,1701361983,12993.783159199993,123.9821423100002,54388.93466424
2023-11-30,16:33:05.000,334,11099456,-795,0,1701361984,12993.843785989993,123.96804405000148,54389.03947104001
2023-11-30,16:33:06.000,334,11099490,-795,0,1701361985,12993.736005029998,123.95394579000276,54388.94165136001
2023-11-30,16:33:07.000,334,11099608,-795,0,1701361986,12993.749477650003,123.9468966600034,54388.97658696
2023-11-30,16:33:08.000,334,11099529,-795,0,1701361987,12993.783159199993,123.91870013999869,54389.116329360004
2023-11-30,16:33:09.000,334,11099518,-795,0,1701361988,12993.783159199993,123.89755275000061,54389.2001748
2023-11-30,16:33:10.000,334,11099467,-795,0,1701361989,12993.722532409993,123.8834544900019,54389.22812328001
2023-11-30,16:33:11.000,334,11099533,-795,0,1701361990,12993.668641930002,123.84115970999846,54389.0254968
2023-11-30,16:33:12.000,334,11099546,-795,0,1701361991,12993.594542519997,123.82706144999975,54389.03947104001
2023-11-30,16:33:13.000,334,11099517,-795,0,1701361992,12993.688850860002,123.77066841000487,54389.14427784
2023-11-30,16:33:14.000,334,11099518,-795,0,1701361993,12993.614751449997,123.79181580000295,54389.17921344001
2023-11-30,16:33:15.000,334,11099605,-795,0,1701361994,12993.621487759992,123.75657014999888,54389.24209752
2023-11-30,16:33:16.000,334,11099508,-795,0,1701361995,12993.554124659997,123.75657014999888,54389.235110400004
2023-11-30,16:33:17.000,334,11099540,-795,0,1701361996,12993.540652039992,123.72132450000208,54389.10235512
2023-11-30,16:33:18.000,334,11099537,-795,0,1701361997,12993.513706799997,123.700177110004,54389.186200560005
2023-11-30,16:33:19.000,334,11099499,-795,0,1701361998,12993.513706799997,123.66493145999993,54389.15825208001
2023-11-30,16:33:20.000,334,11099514,-795,0,1701361999,12993.459816319992,123.67902971999865,54389.13030360001
2023-11-30,16:33:21.000,334,11099503,-795,0,1701362000,12993.378980599991,123.65083320000122,54388.98357408
2023-11-30,16:33:22.000,334,11099555,-795,0,1701362001,12993.34529905,123.6367349400025,54388.98357408
2023-11-30,16:33:23.000,334,11099553,-795,0,1701362002,12993.426134770001,123.57329277000099,54389.2001748
2023-11-30,16:33:24.000,334,11099526,-795,0,1701362003,12993.432871079996,123.6367349400025,54389.15126496
2023-11-30,16:33:25.000,334,11099469,-795,0,1701362004,12993.446343700001,123.60853841999779,54389.22113616
2023-11-30,16:33:26.000,334,11099498,-795,0,1701362005,12993.480025249992,123.60853841999779,54389.15825208001
2023-11-30,16:33:27.000,334,11099517,-795,0,1701362006,12993.392453219996,123.55214538000291,54389.03248392
2023-11-30,16:33:28.000,334,11099538,-795,0,1701362007,12993.419398459991,123.60148928999843,54389.07440664
2023-11-30,16:33:29.000,334,11099545,-795,0,1701362008,12993.486761560001,123.57329277000099,54389.15126496
2023-11-30,16:33:30.000,334,11099535,-795,0,1701362009,12993.446343700001,123.56624364000163,54389.20716192001
2023-11-30,16:33:31.000,334,11099511,-795,0,1701362010,12993.446343700001,123.58739102999971,54389.05344528
2023-11-30,16:33:32.000,334,11099535,-795,0,1701362011,12993.378980599991,123.56624364000163,54389.0254968
2023-11-30,16:33:33.000,334,11099551,-795,0,1701362012,12993.399189529991,123.58034190000035,54389.116329360004
2023-11-30,16:33:34.000,334,11099453,-795,0,1701362013,12993.419398459991,123.56624364000163,54389.04645816
2023-11-30,16:33:35.000,334,11099518,-795,0,1701362014,12993.399189529991,123.53099799000483,54389.03248392
2023-11-30,16:33:36.000,334,11099534,-795,0,1701362015,12993.399189529991,123.53099799000483,54389.06043240001
2023-11-30,16:33:37.000,334,11099497,-795,0,1701362016,12993.372244289996,123.5380471200042,54388.899728640004
2023-11-30,16:33:38.000,334,11099487,-795,0,1701362017,12993.372244289996,123.46755582000333,54388.948638480004
2023-11-30,16:33:39.000,334,11099540,-795,0,1701362018,12993.473288939997,123.49575234000076,54389.12331648
2023-11-30,16:33:40.000,334,11099506,-795,0,1701362019,12993.426134770001,123.4887032100014,54389.17921344001
2023-11-30,16:33:41.000,334,11099493,-795,0,1701362020,12993.486761560001,123.45345756000461,54389.14427784
2023-11-30,16:33:42.000,334,11099482,-795,0,1701362021,12993.426134770001,123.43231016999925,54389.018509680005
2023-11-30,16:33:43.000,334,11099556,-795,0,1701362022,12993.466552630001,123.39706452000246,54389.05344528
2023-11-30,16:33:44.000,334,11099533,-795,0,1701362023,12993.459816319992,123.41116278000118,54389.07440664
2023-11-30,16:33:45.000,334,11099533,-795,0,1701362024,12993.453080009996,123.40411365000182,54389.03248392
2023-11-30,16:33:46.000,334,11099590,-795,0,1701362025,12993.385716910001,123.35476973999903,54388.93466424
2023-11-30,16:33:47.000,334,11099550,-795,0,1701362026,12993.385716910001,123.38296626000374,54389.01152256001
2023-11-30,16:33:48.000,334,11099521,-795,0,1701362027,12993.439607389992,123.30542583000351,54389.10934224001
2023-11-30,16:33:49.000,334,11099456,-795,0,1701362028,12993.318353809991,123.34772060999967,54389.05344528
2023-11-30,16:33:50.000,334,11099505,-795,0,1701362029,12993.432871079996,123.2772293099988,54389.22812328001
2023-11-30,16:33:51.000,334,11099545,-795,0,1701362030,12993.365507980001,123.27018017999944,54389.01152256001
2023-11-30,16:33:52.000,334,11099513,-795,0,1701362031,12993.338562739991,123.23493453000265,54389.14427784
2023-11-30,16:33:53.000,334,11099493,-795,0,1701362032,12993.372244289996,123.24903279000137,54389.27703312001
2023-11-30,16:33:54.000,334,11099509,-795,0,1701362033,12993.352035359996,123.25608192000072,54389.32594296001
2023-11-30,16:33:55.000,334,11099518,-795,0,1701362034,12993.372244289996,123.19263974999922,54389.26305888
2023-11-30,16:33:56.000,334,11099562,-795,0,1701362035,12993.311617499996,123.1785414900005,54389.22812328001
2023-11-30,16:33:57.000,334,11099561,-795,0,1701362036,12993.291408569996,123.17149236000114,54389.137290720006
2023-11-30,16:33:58.000,334,11099528,-795,0,1701362037,12993.30488119,123.12919757999771,54389.15126496
2023-11-30,16:33:59.000,334,11099544,-795,0,1701362038,12993.291408569996,123.10805018999963,54389.19318768
2023-11-30,16:34:00.000,334,11099528,-795,0,1701362039,12993.26446333,123.0798536700022,54389.22113616
2023-11-30,16:34:01.000,334,11099556,-795,0,1701362040,12993.19710022999,123.11509931999899,54389.08139376001
2023-11-30,16:34:02.000,334,11099562,-795,0,1701362041,12993.22404547,123.05870628000412,54389.10235512
2023-11-30,16:34:03.000,334,11099560,-795,0,1701362042,12993.311617499996,123.05165715000476,54389.284020240004
2023-11-30,16:34:04.000,334,11099561,-795,0,1701362043,12993.298144879991,123.00936237000133,54389.304981600006
2023-11-30,16:34:05.000,334,11099503,-795,0,1701362044,12993.17689129999,123.01641150000069,54388.87178016001
2023-11-30,16:34:06.000,334,11099503,-795,0,1701362045,12993.19710022999,122.94592019999982,54389.10235512
2023-11-30,16:34:07.000,334,11099481,-795,0,1701362046,12993.2442544,122.98116585000389,54389.15825208001
2023-11-30,16:34:08.000,334,11099499,-795,0,1701362047,12993.271199639996,122.97411672000453,54389.270046
2023-11-30,16:34:09.000,334,11099536,-795,0,1701362048,12993.26446333,122.9318219400011,54389.2001748
2023-11-30,16:34:10.000,334,11099521,-755,0,1701362049,12993.23751808999,122.87542889999895,54389.03248392
2023-11-30,16:34:11.000,334,11099494,-795,0,1701362050,12993.210572849996,122.9318219400011,54389.15825208001
2023-11-30,16:34:12.000,334,11099496,-795,0,1701362051,12993.311617499996,122.86837976999959,54389.2001748
2023-11-30,16:34:13.000,334,11099518,-795,0,1701362052,12993.26446333,122.88247802999831,54389.21414904
2023-11-30,16:34:14.000,334,11099504,-795,0,1701362053,12993.250990709996,122.86837976999959,54389.186200560005
2023-11-30,16:34:15.000,334,11099539,-795,0,1701362054,12993.250990709996,122.84018325000216,54389.03248392
2023-11-30,16:34:16.000,334,11099539,-795,0,1701362055,12993.16341868,122.79083933999937,54388.899728640004
2023-11-30,16:34:17.000,334,11099558,-795,0,1701362056,12993.14320975,122.8331341200028,54389.0254968
2023-11-30,16:34:18.000,334,11099557,-795,0,1701362057,12993.09605557999,122.77674108000065,54388.948638480004
2023-11-30,16:34:19.000,334,11099513,-795,0,1701362058,12993.210572849996,122.78379021,54389.14427784
2023-11-30,16:34:20.000,334,11099527,-795,0,1701362059,12993.170154989995,122.76969195000129,54389.095368
2023-11-30,16:34:21.000,334,11099516,-795,0,1701362060,12993.14320975,122.76264282000193,54389.067419520004
2023-11-30,16:34:22.000,334,11099501,-795,0,1701362061,12993.10279189,122.71329890999914,54389.08139376001
2023-11-30,16:34:23.000,334,11099551,-795,0,1701362062,12992.99501092999,122.69920065000042,54388.850818800005
2023-11-30,16:34:24.000,334,11099529,-755,0,1701362063,12993.02195617,122.67100413000298,54388.94165136001
2023-11-30,16:34:25.000,334,11099503,-795,0,1701362064,12993.089319269995,122.63575847999891,54388.93466424
2023-11-30,16:34:26.000,334,11099548,-795,0,1701362065,12993.008483549995,122.6498567400049,54388.850818800005
2023-11-30,16:34:27.000,334,11099571,-795,0,1701362066,12993.01521985999,122.65690587000427,54388.899728640004
2023-11-30,16:34:28.000,334,11099528,-795,0,1701362067,12993.069110339995,122.5864145700034,54389.088380880006
2023-11-30,16:34:29.000,334,11099467,-795,0,1701362068,12993.06237403,122.6498567400049,54389.10235512
2023-11-30,16:34:30.000,334,11099509,-795,0,1701362069,12993.089319269995,122.60051283000212,54389.03947104001
2023-11-30,16:34:31.000,334,11099575,-795,0,1701362070,12993.008483549995,122.64280760999827,54388.899728640004
2023-11-30,16:34:32.000,334,11099548,-795,0,1701362071,12992.98153831,122.63575847999891,54388.93466424
2023-11-30,16:34:33.000,334,11099547,-795,0,1701362072,12993.02195617,122.71329890999914,54389.10235512
2023-11-30,16:34:34.000,334,11099596,-795,0,1701362073,12993.0421651,122.66395500000363,54389.12331648
2023-11-30,16:34:35.000,334,11099541,-795,0,1701362074,12993.08258296,122.65690587000427,54389.2001748
2023-11-30,16:34:36.000,334,11099555,-795,0,1701362075,12993.028692479995,122.65690587000427,54389.12331648
2023-11-30,16:34:37.000,334,11099533,-795,0,1701362076,12993.008483549995,122.72739716999786,54388.98357408
2023-11-30,16:34:38.000,334,11099509,-795,0,1701362077,12993.10279189,122.69215152000106,54389.06043240001
2023-11-30,16:34:39.000,334,11099517,-795,0,1701362078,12993.05563771999,122.70624977999978,54389.07440664
2023-11-30,16:34:40.000,334,11099501,-795,0,1701362079,12993.05563771999,122.65690587000427,54389.088380880006
2023-11-30,16:34:41.000,334,11099533,-795,0,1701362080,12992.95459306999,122.6851023900017,54388.969599840006
2023-11-30,16:34:42.000,334,11099542,-795,0,1701362081,12992.947856759994,122.66395500000363,54388.97658696
2023-11-30,16:34:43.000,334,11099530,-795,0,1701362082,12992.92091152,122.63575847999891,54388.99754832
2023-11-30,16:34:44.000,334,11099464,-795,0,1701362083,12992.867021039994,122.64280760999827,54388.92767712
2023-11-30,16:34:45.000,334,11099532,-795,0,1701362084,12992.96132938,122.6216602200002,54389.15825208001
2023-11-30,16:34:46.000,334,11099522,-795,0,1701362085,12992.887229969994,122.5864145700034,54389.03248392
2023-11-30,16:34:47.000,334,11099587,-795,0,1701362086,12992.786185319994,122.52297240000189,54388.85780592
2023-11-30,16:34:48.000,334,11099507,-795,0,1701362087,12992.799657939999,122.49477588000445,54388.948638480004
2023-11-30,16:34:49.000,334,11099562,-795,0,1701362088,12992.813130559989,122.51592327000253,54389.018509680005
2023-11-30,16:34:50.000,334,11099541,-795,0,1701362089,12992.678404359998,122.4383828400023,54388.87876728
2023-11-30,16:34:51.000,334,11099542,-795,0,1701362090,12992.826603179994,122.39608805999887,54389.018509680005
2023-11-30,16:34:52.000,334,11099517,-795,0,1701362091,12992.745767459994,122.33264589000464,54389.03248392
2023-11-30,16:34:53.000,334,11099550,-795,0,1701362092,12992.658195429998,122.31149849999929,54388.93466424
2023-11-30,16:34:54.000,334,11099474,-795,0,1701362093,12992.691876979989,122.29035111000121,54388.93466424
2023-11-30,16:34:55.000,334,11099548,-795,0,1701362094,12992.698613289998,122.21281068000098,54388.94165136001
2023-11-30,16:34:56.000,334,11099505,-795,0,1701362095,12992.624513879993,122.18461416000355,54388.92767712
2023-11-30,16:34:57.000,334,11099466,-795,0,1701362096,12992.523469229993,122.18461416000355,54388.80889608
2023-11-30,16:34:58.000,334,11099536,-795,0,1701362097,12992.489787680002,122.08592633999797,54388.76697336
2023-11-30,16:34:59.000,334,11099578,-795,0,1701362098,12992.590832329988,122.04363156000181,54388.99056120001
2023-11-30,16:35:00.000,334,11099575,-795,0,1701362099,12992.509996610002,122.02248417000374,54388.920690000006
2023-11-30,16:35:01.000,334,11099504,-795,0,1701362100,12992.516732919998,121.97314026000095,54388.92767712
2023-11-30,16:35:02.000,334,11099508,-795,0,1701362101,12992.456106129997,121.93084548000479,54388.67614080001
2023-11-30,16:35:03.000,334,11099493,-795,0,1701362102,12992.442633509992,121.881501570002,54388.67614080001
2023-11-30,16:35:04.000,334,11099547,-795,0,1701362103,12992.408951960002,121.89559983000072,54388.801908960006
2023-11-30,16:35:05.000,334,11099556,-795,0,1701362104,12992.402215649992,121.86035418000392,54388.82287032001
2023-11-30,16:35:06.000,334,11099518,-795,0,1701362105,12992.314643619997,121.8180594000005,54388.70408928001
2023-11-30,16:35:07.000,334,11099579,-795,0,1701362106,12992.307907310002,121.80396114000177,54388.72505064001
2023-11-30,16:35:08.000,334,11099540,-795,0,1701362107,12992.355061479997,121.76166635999834,54388.850818800005
2023-11-30,16:35:09.000,334,11099532,-795,0,1701362108,12992.334852549997,121.70527332000347,54388.82287032001
2023-11-30,16:35:10.000,334,11099504,-795,0,1701362109,12992.314643619997,121.65592941000068,54388.82985744
2023-11-30,16:35:11.000,334,11099538,-795,0,1701362110,12992.260753139992,121.65592941000068,54388.62024384
2023-11-30,16:35:12.000,334,11099476,-795,0,1701362111,12992.247280520001,121.67707679999876,54388.66915368
2023-11-30,16:35:13.000,334,11099594,-795,0,1701362112,12992.294434689997,121.66297854000004,54388.79492184001
2023-11-30,16:35:14.000,334,11099552,-795,0,1701362113,12992.247280520001,121.6700276699994,54388.780947600004
2023-11-30,16:35:15.000,334,11099535,-795,0,1701362114,12992.314643619997,121.62068376000389,54388.850818800005
2023-11-30,16:35:16.000,334,11099510,-795,0,1701362115,12992.247280520001,121.6347820200026,54388.77396048001
2023-11-30,16:35:17.000,334,11099486,-795,0,1701362116,12992.247280520001,121.64183115000196,54388.634218080006
2023-11-30,16:35:18.000,334,11099514,-795,0,1701362117,12992.280962069992,121.6347820200026,54388.62024384
2023-11-30,16:35:19.000,334,11099464,-795,0,1701362118,12992.280962069992,121.62773289000324,54388.752999120006
2023-11-30,16:35:20.000,334,11099523,-795,0,1701362119,12992.307907310002,121.69822419000411,54388.78793472
2023-11-30,16:35:21.000,334,11099524,-795,0,1701362120,12992.307907310002,121.74051897000027,54388.86479304
2023-11-30,16:35:22.000,334,11099498,-795,0,1701362121,12992.240544209992,121.70527332000347,54388.732037760004
2023-11-30,16:35:23.000,334,11099542,-795,0,1701362122,12992.254016829997,121.77576462000434,54388.84383168001
2023-11-30,16:35:24.000,334,11099472,-795,0,1701362123,12992.321379929992,121.79691201000242,54389.0254968
2023-11-30,16:35:25.000,334,11099586,-795,0,1701362124,12992.388743030002,121.881501570002,54389.067419520004
2023-11-30,16:35:26.000,334,11099535,-795,0,1701362125,12992.395479339997,121.86035418000392,54389.018509680005
2023-11-30,16:35:27.000,334,11099563,-795,0,1701362126,12992.341588859992,121.90969808999944,54388.89274152001
2023-11-30,16:35:28.000,334,11099503,-795,0,1701362127,12992.341588859992,121.96609113000159,54388.948638480004
2023-11-30,16:35:29.000,334,11099540,-795,0,1701362128,12992.402215649992,122.01543504000438,54389.067419520004
2023-11-30,16:35:30.000,334,11099521,-795,0,1701362129,12992.408951960002,122.0929754700046,54389.067419520004
2023-11-30,16:35:31.000,334,11099520,-795,0,1701362130,12992.408951960002,122.13527025000076,54389.06043240001
2023-11-30,16:35:32.000,334,11099478,-795,0,1701362131,12992.368534100002,122.14936850999948,54389.067419520004
2023-11-30,16:35:33.000,334,11099571,-795,0,1701362132,12992.368534100002,122.19871242000227,54388.90671576
2023-11-30,16:35:34.000,334,11099471,-795,0,1701362133,12992.314643619997,122.24100719999842,54388.94165136001
2023-11-30,16:35:35.000,334,11099537,-795,0,1701362134,12992.260753139992,122.26215459000377,54388.86479304
2023-11-30,16:35:36.000,334,11099501,-795,0,1701362135,12992.240544209992,122.30444936999993,54388.97658696
2023-11-30,16:35:37.000,334,11099514,-795,0,1701362136,12992.186653730001,122.34674415000336,54388.87876728
2023-11-30,16:35:38.000,334,11099479,-795,0,1701362137,12992.179917419991,122.33264589000464,54388.8857544
2023-11-30,16:35:39.000,334,11099474,-795,0,1701362138,12992.220335279992,122.36084241000208,54389.03248392
2023-11-30,16:35:40.000,334,11099493,-795,0,1701362139,12992.152972179996,122.3749406700008,54389.06043240001
2023-11-30,16:35:41.000,334,11099481,-795,0,1701362140,12992.179917419991,122.39608805999887,54389.06043240001
2023-11-30,16:35:42.000,334,11099483,-795,0,1701362141,12992.051927529996,122.38198980000016,54388.8158832
2023-11-30,16:35:43.000,334,11099484,-795,0,1701362142,12992.051927529996,122.40313718999823,54388.87876728
2023-11-30,16:35:44.000,334,11099518,-795,0,1701362143,12991.99803704999,122.45953023000038,54388.948638480004
2023-11-30,16:35:45.000,334,11099499,-795,0,1701362144,12991.98456443,122.48772674999782,54389.0254968
2023-11-30,16:35:46.000,334,11099498,-795,0,1701362145,12991.82289299,122.46657935999974,54388.82985744
2023-11-30,16:35:47.000,334,11099545,-795,0,1701362146,12991.87678346999,122.49477588000445,54388.89274152001
2023-11-30,16:35:48.000,334,11099527,-795,0,1701362147,12991.849838229995,122.46657935999974,54389.03947104001
2023-11-30,16:35:49.000,334,11099568,-795,0,1701362148,12991.84310192,122.50182501000381,54389.018509680005
2023-11-30,16:35:50.000,334,11099468,-795,0,1701362149,12991.769002509995,122.46657935999974,54389.00453544
2023-11-30,16:35:51.000,334,11099478,-795,0,1701362150,12991.647748929994,122.46657935999974,54388.66915368
2023-11-30,16:35:52.000,334,11099436,-795,0,1701362151,12991.63427630999,122.48772674999782,54388.82985744
2023-11-30,16:35:53.000,334,11099558,-795,0,1701362152,12991.68143048,122.51592327000253,54388.9556256
2023-11-30,16:35:54.000,334,11099515,-795,0,1701362153,12991.65448523999,122.50182501000381,54388.969599840006
2023-11-30,16:35:55.000,334,11099454,-795,0,1701362154,12991.641012619999,122.49477588000445,54389.01152256001
2023-11-30,16:35:56.000,334,11099510,-795,0,1701362155,12991.61406737999,122.51592327000253,54389.03248392
2023-11-30,16:35:57.000,334,11099538,-795,0,1701362156,12991.506286419994,122.51592327000253,54388.89274152001
2023-11-30,16:35:58.000,334,11099486,-795,0,1701362157,12991.499550109998,122.4736284899991,54388.86479304
2023-11-30,16:35:59.000,334,11099513,-795,0,1701362158,12991.519759039998,122.4736284899991,54388.899728640004
2023-11-30,16:36:00.000,334,11099526,-795,0,1701362159,12991.432187009988,122.43133371000295,54388.76697336
2023-11-30,16:36:01.000,334,11099473,-795,0,1701362160,12991.513022729989,122.43133371000295,54388.86479304
2023-11-30,16:36:02.000,334,11099566,-795,0,1701362161,12991.438923319998,122.42428458000359,54388.850818800005
2023-11-30,16:36:03.000,334,11099528,-795,0,1701362162,12991.445659629993,122.42428458000359,54388.86479304
2023-11-30,16:36:04.000,334,11099528,-795,0,1701362163,12991.486077489993,122.4383828400023,54388.948638480004
2023-11-30,16:36:05.000,334,11099493,-795,0,1701362164,12991.519759039998,122.45248110000102,54389.0254968
2023-11-30,16:36:06.000,334,11099425,-795,0,1701362165,12991.513022729989,122.43133371000295,54388.93466424
2023-11-30,16:36:07.000,334,11099442,-795,0,1701362166,12991.459132249998,122.4383828400023,54388.79492184001
2023-11-30,16:36:08.000,334,11099481,-795,0,1701362167,12991.465868559993,122.50182501000381,54388.79492184001
2023-11-30,16:36:09.000,334,11099519,-795,0,1701362168,12991.553440589989,122.50182501000381,54388.92767712
2023-11-30,16:36:10.000,334,11099492,-795,0,1701362169,12991.600594759999,122.50182501000381,54388.97658696
2023-11-30,16:36:11.000,334,11099538,-795,0,1701362170,12991.573649519989,122.53707066000061,54388.87876728
2023-11-30,16:36:12.000,334,11099533,-795,0,1701362171,12991.539967969999,122.52297240000189,54388.71806352
2023-11-30,16:36:13.000,334,11099579,-795,0,1701362172,12991.708375719994,122.63575847999891,54388.97658696
2023-11-30,16:36:14.000,334,11099460,-795,0,1701362173,12991.65448523999,122.6216602200002,54388.92767712
2023-11-30,16:36:15.000,334,11099536,-795,0,1701362174,12991.667957859994,122.6498567400049,54388.8158832
2023-11-30,16:36:16.000,334,11099512,-795,0,1701362175,12991.65448523999,122.74149543000385,54388.79492184001
2023-11-30,16:36:17.000,334,11099556,-795,0,1701362176,12991.607331069994,122.75559369000257,54388.683127920005
2023-11-30,16:36:18.000,334,11099466,-795,0,1701362177,12991.61406737999,122.74854456000321,54388.64819232
2023-11-30,16:36:19.000,334,11099558,-795,0,1701362178,12991.809420369995,122.82608499000344,54388.83684456
2023-11-30,16:36:20.000,334,11099503,-795,0,1701362179,12991.728584649994,122.86133064000023,54388.76697336
2023-11-30,16:36:21.000,334,11099547,-795,0,1701362180,12991.79594774999,122.9318219400011,54388.850818800005
2023-11-30,16:36:22.000,334,11099489,-795,0,1701362181,12991.70163941,122.94592019999982,54388.60626960001
2023-11-30,16:36:23.000,334,11099429,-795,0,1701362182,12991.748793579995,122.95296932999918,54388.70408928001
2023-11-30,16:36:24.000,334,11099526,-795,0,1701362183,12991.73532095999,122.99526411000261,54388.74601200001
2023-11-30,16:36:25.000,334,11099511,-795,0,1701362184,12991.708375719994,123.05165715000476,54388.732037760004
2023-11-30,16:36:26.000,334,11099476,-795,0,1701362185,12991.641012619999,123.0798536700022,54388.64819232
2023-11-30,16:36:27.000,334,11099514,-795,0,1701362186,12991.647748929994,123.12214844999835,54388.66915368
2023-11-30,16:36:28.000,334,11099560,-795,0,1701362187,12991.573649519989,123.15739410000242,54388.64819232
2023-11-30,16:36:29.000,334,11099517,-795,0,1701362188,12991.593858449989,123.19968887999858,54388.801908960006
2023-11-30,16:36:30.000,334,11099423,-795,0,1701362189,12991.566913209994,123.18559061999986,54388.780947600004
2023-11-30,16:36:31.000,334,11099514,-795,0,1701362190,12991.452395939988,123.241983660002,54388.752999120006
2023-11-30,16:36:32.000,334,11099509,-795,0,1701362191,12991.364823909993,123.19968887999858,54388.585308240006
2023-11-30,16:36:33.000,334,11099529,-795,0,1701362192,12991.371560219988,123.25608192000072,54388.7110764
2023-11-30,16:36:34.000,334,11099570,-795,0,1701362193,12991.418714389998,123.29837670000416,54388.90671576
2023-11-30,16:36:35.000,334,11099514,-795,0,1701362194,12991.405241769993,123.2772293099988,54388.93466424
2023-11-30,16:36:36.000,334,11099565,-795,0,1701362195,12991.344614979993,123.31952409000223,54388.86479304
2023-11-30,16:36:37.000,334,11099562,-795,0,1701362196,12991.283988189993,123.33362235000095,54388.752999120006
2023-11-30,16:36:38.000,334,11099469,-795,0,1701362197,12991.317669739998,123.36886799999775,54388.82985744
2023-11-30,16:36:39.000,334,11099541,-795,0,1701362198,12991.257042949997,123.35476973999903,54388.85780592
2023-11-30,16:36:40.000,334,11099535,-795,0,1701362199,12991.263779259993,123.36181886999839,54388.8158832
2023-11-30,16:36:41.000,334,11099526,-795,0,1701362200,12991.182943539992,123.43935929999861,54388.70408928001
2023-11-30,16:36:42.000,334,11099513,-795,0,1701362201,12991.135789369997,123.38296626000374,54388.634218080006
2023-11-30,16:36:43.000,334,11099554,-795,0,1701362202,12991.283988189993,123.36886799999775,54388.850818800005
2023-11-30,16:36:44.000,334,11099589,-795,0,1701362203,12991.236834019997,123.44640842999797,54388.86479304
2023-11-30,16:36:45.000,334,11099528,-795,0,1701362204,12991.263779259993,123.4887032100014,54388.87876728
2023-11-30,16:36:46.000,334,11099477,-795,0,1701362205,12991.236834019997,123.47460495000269,54388.801908960006
2023-11-30,16:36:47.000,334,11099555,-795,0,1701362206,12991.142525679992,123.49575234000076,54388.69011504
2023-11-30,16:36:48.000,334,11099449,-795,0,1701362207,12991.196416159997,123.49575234000076,54388.66915368
2023-11-30,16:36:49.000,334,11099544,-795,0,1701362208,12991.196416159997,123.56624364000163,54388.85780592
2023-11-30,16:36:50.000,334,11099563,-795,0,1701362209,12991.223361399992,123.55214538000291,54388.78793472
2023-11-30,16:36:51.000,334,11099516,-795,0,1701362210,12991.209888780002,123.55919451000227,54388.8857544
2023-11-30,16:36:52.000,334,11099560,-795,0,1701362211,12991.108844130002,123.59444015999907,54388.62723096001
2023-11-30,16:36:53.000,334,11099533,-795,0,1701362212,12991.182943539992,123.56624364000163,54388.80889608
2023-11-30,16:36:54.000,334,11099477,-795,0,1701362213,12991.209888780002,123.50280147000012,54388.84383168001
2023-11-30,16:36:55.000,334,11099525,-715,0,1701362214,12991.189679850002,123.5239488599982,54388.87876728
2023-11-30,16:36:56.000,334,11099517,-795,0,1701362215,12991.142525679992,123.58739102999971,54388.85780592
2023-11-30,16:36:57.000,334,11099507,-795,0,1701362216,12991.075162579997,123.60853841999779,54388.69011504
2023-11-30,16:36:58.000,334,11099469,-795,0,1701362217,12991.034744719997,123.49575234000076,54388.7110764
2023-11-30,16:36:59.000,334,11099471,-795,0,1701362218,12991.102107819992,123.50985059999948,54388.850818800005
2023-11-30,16:37:00.000,334,11099501,-795,0,1701362219,12991.122316749992,123.55919451000227,54388.85780592
2023-11-30,16:37:01.000,334,11099546,-795,0,1701362220,12991.102107819992,123.5239488599982,54388.8857544
2023-11-30,16:37:02.000,334,11099477,-795,0,1701362221,12991.001063169992,123.49575234000076,54388.59229536
2023-11-30,16:37:03.000,334,11099525,-795,0,1701362222,12990.994326859996,123.47460495000269,54388.69011504
2023-11-30,16:37:04.000,334,11099514,-795,0,1701362223,12991.001063169992,123.45345756000461,54388.752999120006
2023-11-30,16:37:05.000,334,11099517,-795,0,1701362224,12990.953908999996,123.40411365000182,54388.8158832
2023-11-30,16:37:06.000,334,11099569,-795,0,1701362225,12990.83939172999,123.35476973999903,54388.73902488
2023-11-30,16:37:07.000,334,11099528,-795,0,1701362226,12990.84612804,123.27018017999944,54388.780947600004
2023-11-30,16:37:08.000,334,11099495,-795,0,1701362227,12990.900018519991,123.25608192000072,54388.87178016001
2023-11-30,16:37:09.000,334,11099510,-795,0,1701362228,12990.879809589991,123.25608192000072,54388.87876728
2023-11-30,16:37:10.000,334,11099531,-795,0,1701362229,12990.933700069996,123.22083627000393,54388.82985744
2023-11-30,16:37:11.000,334,11099581,-795,0,1701362230,12990.79897386999,123.15034497000306,54388.613256720004
2023-11-30,16:37:12.000,334,11099517,-795,0,1701362231,12990.84612804,123.10805018999963,54388.683127920005
2023-11-30,16:37:13.000,334,11099543,-795,0,1701362232,12990.86633697,123.13624671000434,54388.732037760004
2023-11-30,16:37:14.000,334,11099496,-795,0,1701362233,12990.86633697,123.09395193000091,54388.752999120006
2023-11-30,16:37:15.000,334,11099539,-795,0,1701362234,12990.913491139996,123.02346063000005,54388.920690000006
2023-11-30,16:37:16.000,334,11099532,-795,0,1701362235,12990.86633697,123.09395193000091,54388.90671576
2023-11-30,16:37:17.000,334,11099532,-795,0,1701362236,12990.83939172999,123.07280454000283,54388.899728640004
2023-11-30,16:37:18.000,334,11099455,-795,0,1701362237,12990.83939172999,123.0798536700022,54388.90671576
2023-11-30,16:37:19.000,334,11099416,-795,0,1701362238,12990.852864349996,123.05870628000412,54388.92767712
2023-11-30,16:37:20.000,334,11099546,-795,0,1701362239,12990.873073279996,123.12214844999835,54388.948638480004
2023-11-30,16:37:21.000,334,11099592,-795,0,1701362240,12990.832655419996,123.13624671000434,54389.03248392
2023-11-30,16:37:22.000,334,11099535,-795,0,1701362241,12990.80571018,123.17149236000114,54388.83684456
2023-11-30,16:37:23.000,334,11099526,-795,0,1701362242,12990.78550125,123.20673800999793,54388.899728640004
2023-11-30,16:37:24.000,334,11099510,-795,0,1701362243,12990.893282209996,123.26313105000008,54389.06043240001
2023-11-30,16:37:25.000,334,11099543,-795,0,1701362244,12990.90675483,123.24903279000137,54389.088380880006
2023-11-30,16:37:26.000,334,11099479,-795,0,1701362245,12990.900018519991,123.31952409000223,54389.01152256001
2023-11-30,16:37:27.000,334,11099495,-795,0,1701362246,12990.81918279999,123.33362235000095,54388.92767712
2023-11-30,16:37:28.000,334,11099500,-795,0,1701362247,12990.792237559996,123.40411365000182,54388.8857544
2023-11-30,16:37:29.000,334,11099494,-795,0,1701362248,12990.83939172999,123.45345756000461,54389.08139376001
2023-11-30,16:37:30.000,334,11099512,-795,0,1701362249,12990.852864349996,123.4887032100014,54389.06043240001
2023-11-30,16:37:31.000,334,11099537,-795,0,1701362250,12990.792237559996,123.51689972999884,54388.93466424
2023-11-30,16:37:32.000,334,11099524,-795,0,1701362251,12990.77876493999,123.60148928999843,54388.92767712
2023-11-30,16:37:33.000,334,11099526,-795,0,1701362252,12990.77876493999,123.65788233000058,54389.05344528
2023-11-30,16:37:34.000,334,11099484,-795,0,1701362253,12990.73834707999,123.69312798000465,54389.018509680005
2023-11-30,16:37:35.000,334,11099478,-795,0,1701362254,12990.65751135999,123.67902971999865,54388.969599840006
2023-11-30,16:37:36.000,334,11099526,-795,0,1701362255,12990.62382981,123.75657014999888,54389.00453544
2023-11-30,16:37:37.000,334,11099529,-795,0,1701362256,12990.58341195,123.76361927999824,54388.87178016001
2023-11-30,16:37:38.000,334,11099525,-795,0,1701362257,12990.52278516,123.81296319000103,54388.93466424
2023-11-30,16:37:39.000,334,11099544,-795,0,1701362258,12990.49583991999,123.84820883999782,54388.969599840006
2023-11-30,16:37:40.000,334,11099541,-795,0,1701362259,12990.51604884999,123.86230710000382,54389.116329360004
2023-11-30,16:37:41.000,334,11099489,-795,0,1701362260,12990.489103609994,123.85525797000446,54389.00453544
2023-11-30,16:37:42.000,334,11099519,-795,0,1701362261,12990.421740509999,123.8834544900019,54389.03248392
2023-11-30,16:37:43.000,334,11099521,-795,0,1701362262,12990.381322649999,123.86935623000318,54388.94165136001
2023-11-30,16:37:44.000,334,11099530,-795,0,1701362263,12990.313959549989,123.89755275000061,54388.801908960006
2023-11-30,16:37:45.000,334,11099541,-795,0,1701362264,12990.347641099994,123.93279840000469,54388.93466424
2023-11-30,16:37:46.000,334,11099495,-795,0,1701362265,12990.206178589993,123.97509318000084,54388.83684456
2023-11-30,16:37:47.000,334,11099540,-795,0,1701362266,12990.233123829988,123.93279840000469,54388.90671576
2023-11-30,16:37:48.000,334,11099572,-795,0,1701362267,12990.280277999998,123.95394579000276,54388.9556256
2023-11-30,16:37:49.000,334,11099518,-795,0,1701362268,12990.320695859999,123.92574926999805,54388.93466424
2023-11-30,16:37:50.000,334,11099522,-795,0,1701362269,12990.293750619989,123.82706144999975,54388.85780592
2023-11-30,16:37:51.000,334,11099510,-795,0,1701362270,12990.340904789999,123.66493145999993,54388.52941128
2023-11-30,16:37:52.000,334,11099500,-795,0,1701362271,12990.51604884999,123.6367349400025,54388.571334
2023-11-30,16:37:53.000,334,11099527,-795,0,1701362272,12990.711401839995,123.7354227600008,54388.47351432
2023-11-30,16:37:54.000,334,11099530,-795,0,1701362273,12990.80571018,124.00328969999828,54388.75998624
2023-11-30,16:37:55.000,334,11099566,-795,0,1701362274,12990.69792921999,124.0808301299985,54388.732037760004
2023-11-30,16:37:56.000,334,11099497,-795,0,1701362275,12990.57667563999,124.15132142999937,54388.801908960006
2023-11-30,16:37:57.000,334,11099512,-795,0,1701362276,12990.62382981,124.17951795000408,54388.87876728
2023-11-30,16:37:58.000,334,11099516,-795,0,1701362277,12990.51604884999,124.1301740400013,54388.73902488
2023-11-30,16:37:59.000,334,11099501,-795,0,1701362278,12990.610357189995,124.16541968999809,54388.899728640004
2023-11-30,16:38:00.000,334,11099562,-795,0,1701362279,12990.60362088,124.16541968999809,54388.97658696
2023-11-30,16:38:01.000,334,11099535,-795,0,1701362280,12990.66424767,124.1936162100028,54388.99754832
2023-11-30,16:38:02.000,334,11099533,-795,0,1701362281,12990.691192909995,124.1936162100028,54389.0254968
2023-11-30,16:38:03.000,334,11099537,-795,0,1701362282,12990.67772028999,124.13722317000065,54389.0254968
2023-11-30,16:38:04.000,334,11099505,-795,0,1701362283,12990.78550125,124.18656708000344,54389.235110400004
2023-11-30,16:38:05.000,334,11099506,-795,0,1701362284,12990.73834707999,124.16541968999809,54389.2001748
2023-11-30,16:38:06.000,334,11099486,-795,0,1701362285,12990.73834707999,124.10902665000322,54389.22113616
2023-11-30,16:38:07.000,334,11099543,-795,0,1701362286,12990.670983979995,124.08787925999786,54389.00453544
2023-11-30,16:38:08.000,334,11099544,-795,0,1701362287,12990.66424767,124.0808301299985,54389.05344528
2023-11-30,16:38:09.000,334,11099505,-795,0,1701362288,12990.72487446,124.05968274000043,54389.10235512
2023-11-30,16:38:10.000,334,11099492,-795,0,1701362289,12990.711401839995,124.04558448000171,54389.15825208001
2023-11-30,16:38:11.000,334,11099533,-795,0,1701362290,12990.691192909995,124.00328969999828,54389.067419520004
2023-11-30,16:38:12.000,334,11099564,-795,0,1701362291,12990.670983979995,124.00328969999828,54389.13030360001
2023-11-30,16:38:13.000,334,11099524,-795,0,1701362292,12990.69792921999,123.99624056999892,54389.21414904
2023-11-30,16:38:14.000,334,11099493,-795,0,1701362293,12990.61709349999,123.97509318000084,54389.1652392
2023-11-30,16:38:15.000,334,11099503,-795,0,1701362294,12990.62382981,123.95394579000276,54389.116329360004
2023-11-30,16:38:16.000,334,11099515,-795,0,1701362295,12990.63730242999,123.92574926999805,54389.095368
2023-11-30,16:38:17.000,334,11099502,-795,0,1701362296,12990.62382981,123.96804405000148,54388.969599840006
2023-11-30,16:38:18.000,334,11099488,-795,0,1701362297,12990.51604884999,123.91870013999869,54389.0254968
2023-11-30,16:38:19.000,334,11099530,-795,0,1701362298,12990.650775049995,123.89755275000061,54389.10235512
2023-11-30,16:38:20.000,334,11099490,-795,0,1701362299,12990.66424767,123.89050362000125,54389.116329360004
2023-11-30,16:38:21.000,334,11099543,-795,0,1701362300,12990.670983979995,123.92574926999805,54389.03947104001
2023-11-30,16:38:22.000,334,11099496,-795,0,1701362301,12990.650775049995,123.98919143999956,54388.92767712
2023-11-30,16:38:23.000,334,11099531,-795,0,1701362302,12990.6844566,124.00328969999828,54388.85780592
2023-11-30,16:38:24.000,334,11099518,-795,0,1701362303,12990.72487446,124.01033883000491,54388.90671576
2023-11-30,16:38:25.000,334,11099503,-795,0,1701362304,12990.78550125,124.0808301299985,54388.92767712
2023-11-30,16:38:26.000,334,11099516,-795,0,1701362305,12990.64403874,124.05263361000107,54388.732037760004
2023-11-30,16:38:27.000,334,11099532,-795,0,1701362306,12990.792237559996,124.0949283900045,54388.9556256
2023-11-30,16:38:28.000,334,11099533,-795,0,1701362307,12990.852864349996,124.14427230000001,54389.067419520004
2023-11-30,16:38:29.000,334,11099499,-795,0,1701362308,12990.86633697,124.23591098999896,54389.018509680005
2023-11-30,16:38:30.000,334,11099505,-795,0,1701362309,12990.852864349996,124.21476360000088,54388.9556256
2023-11-30,16:38:31.000,334,11099497,-795,0,1701362310,12990.84612804,124.26410751000367,54388.79492184001
2023-11-30,16:38:32.000,334,11099432,-795,0,1701362311,12990.84612804,124.29935316000046,54388.85780592
2023-11-30,16:38:33.000,334,11099528,-795,0,1701362312,12990.893282209996,124.32050054999854,54388.899728640004
2023-11-30,16:38:34.000,334,11099498,-795,0,1701362313,12990.859600659991,124.3275496799979,54388.948638480004
2023-11-30,16:38:35.000,334,11099476,-795,0,1701362314,12990.960645309991,124.35574620000261,54388.99754832
2023-11-30,16:38:36.000,334,11099491,-795,0,1701362315,12990.913491139996,124.41213924000476,54389.03947104001
2023-11-30,16:38:37.000,334,11099565,-795,0,1701362316,12990.920227449991,124.42623750000348,54389.03248392
2023-11-30,16:38:38.000,334,11099563,-795,0,1701362317,12990.913491139996,124.46148315000028,54388.97658696
2023-11-30,16:38:39.000,334,11099537,-795,0,1701362318,12990.933700069996,124.46853227999964,54388.948638480004
2023-11-30,16:38:40.000,334,11099568,-795,0,1701362319,12990.960645309991,124.50377793000371,54389.00453544
2023-11-30,16:38:41.000,334,11099494,-795,0,1701362320,12990.980854239991,124.54607270999986,54388.99754832
2023-11-30,16:38:42.000,334,11099473,-795,0,1701362321,12990.879809589991,124.58131836000393,54388.92767712
2023-11-30,16:38:43.000,334,11099582,-795,0,1701362322,12990.879809589991,124.60951488000137,54388.9556256
2023-11-30,16:38:44.000,334,11099509,-795,0,1701362323,12991.001063169992,124.58131836000393,54389.137290720006
2023-11-30,16:38:45.000,334,11099532,-795,0,1701362324,12991.034744719997,124.58131836000393,54389.13030360001
2023-11-30,16:38:46.000,334,11099460,-795,0,1701362325,12991.001063169992,124.60951488000137,54389.10934224001
2023-11-30,16:38:47.000,334,11099510,-795,0,1701362326,12990.967381620001,124.59541662000265,54388.87178016001
2023-11-30,16:38:48.000,334,11099532,-795,0,1701362327,12990.967381620001,124.63066226999945,54388.92767712
2023-11-30,16:38:49.000,334,11099545,-795,0,1701362328,12991.068426270002,124.6518096600048,54389.088380880006
2023-11-30,16:38:50.000,334,11099538,-795,0,1701362329,12991.014535789996,124.62361314000009,54389.018509680005
2023-11-30,16:38:51.000,334,11099541,-795,0,1701362330,12990.947172690001,124.65885879000416,54388.8857544
2023-11-30,16:38:52.000,334,11099581,-795,0,1701362331,12991.007799480001,124.5883674900033,54389.05344528
2023-11-30,16:38:53.000,334,11099493,-795,0,1701362332,12991.028008410001,124.61656401000073,54389.088380880006
2023-11-30,16:38:54.000,334,11099467,-795,0,1701362333,12990.960645309991,124.51082706000307,54388.70408928001
2023-11-30,16:38:55.000,334,11099493,-795,0,1701362334,12990.967381620001,124.58131836000393,54388.899728640004
2023-11-30,16:38:56.000,334,11099500,-795,0,1701362335,12990.900018519991,124.54607270999986,54388.80889608
2023-11-30,16:38:57.000,334,11099508,-795,0,1701362336,12990.974117929996,124.52492532000178,54388.948638480004
2023-11-30,16:38:58.000,334,11099534,-795,0,1701362337,12991.041481029992,124.51082706000307,54389.0254968
2023-11-30,16:38:59.000,334,11099538,-795,0,1701362338,12991.014535789996,124.51787619000243,54389.08139376001
2023-11-30,16:39:00.000,334,11099493,-795,0,1701362339,12990.960645309991,124.46853227999964,54388.94165136001
2023-11-30,16:39:01.000,334,11099514,-795,0,1701362340,12990.933700069996,124.49672880000435,54388.80889608
2023-11-30,16:39:02.000,334,11099478,-795,0,1701362341,12991.021272099992,124.475581409999,54388.899728640004
2023-11-30,16:39:03.000,334,11099512,-795,0,1701362342,12991.007799480001,124.53197445000114,54388.920690000006
2023-11-30,16:39:04.000,334,11099544,-795,0,1701362343,12991.001063169992,124.57426923000457,54388.96261272001
2023-11-30,16:39:05.000,334,11099505,-795,0,1701362344,12991.054953649997,124.62361314000009,54388.94165136001
2023-11-30,16:39:06.000,334,11099493,-795,0,1701362345,12990.947172690001,124.64476052999817,54388.801908960006
2023-11-30,16:39:07.000,334,11099460,-795,0,1701362346,12991.001063169992,124.70115357000032,54388.8857544
2023-11-30,16:39:08.000,334,11099495,-795,0,1701362347,12991.122316749992,124.6870553100016,54389.03248392
2023-11-30,16:39:09.000,334,11099519,-795,0,1701362348,12991.122316749992,124.7504974800031,54389.067419520004
2023-11-30,16:39:10.000,334,11099506,-795,0,1701362349,12991.122316749992,124.75754661000246,54388.948638480004
2023-11-30,16:39:11.000,334,11099541,-795,0,1701362350,12991.021272099992,124.7857431299999,54388.86479304
2023-11-30,16:39:12.000,334,11099490,-795,0,1701362351,12991.095371509997,124.84213617000205,54388.93466424
2023-11-30,16:39:13.000,334,11099502,-795,0,1701362352,12991.142525679992,124.90557834000356,54389.06043240001
2023-11-30,16:39:14.000,334,11099537,-795,0,1701362353,12991.176207229997,124.8844309499982,54389.018509680005
2023-11-30,16:39:15.000,334,11099510,-795,0,1701362354,12991.243570329993,124.91262747000292,54389.13030360001
2023-11-30,16:39:16.000,334,11099539,-795,0,1701362355,12991.209888780002,124.94787311999971,54389.14427784
2023-11-30,16:39:17.000,334,11099539,-795,0,1701362356,12991.230097710002,124.94787311999971,54389.00453544
2023-11-30,16:39:18.000,334,11099519,-795,0,1701362357,12991.331142360003,124.96902050999779,54389.088380880006
2023-11-30,16:39:19.000,334,11099491,-795,0,1701362358,12991.310933430002,124.97606964000443,54389.17222632
2023-11-30,16:39:20.000,334,11099508,-795,0,1701362359,12991.344614979993,125.06770833000337,54389.21414904
2023-11-30,16:39:21.000,334,11099521,-795,0,1701362360,12991.364823909993,125.06770833000337,54389.13030360001
2023-11-30,16:39:22.000,334,11099499,-795,0,1701362361,12991.411978079988,125.05361007000465,54389.15825208001
2023-11-30,16:39:23.000,334,11099500,-795,0,1701362362,12991.432187009988,125.08180659000209,54389.21414904
2023-11-30,16:39:24.000,334,11099550,-795,0,1701362363,12991.519759039998,125.0959048500008,54389.4097884
2023-11-30,16:39:25.000,334,11099490,-795,0,1701362364,12991.566913209994,125.12410136999824,54389.38183992
2023-11-30,16:39:26.000,334,11099531,-795,0,1701362365,12991.553440589989,125.15229789000296,54389.27703312001
2023-11-30,16:39:27.000,334,11099522,-795,0,1701362366,12991.492813799989,125.21574006000446,54389.21414904
2023-11-30,16:39:28.000,334,11099501,-795,0,1701362367,12991.533231659989,125.22278919000382,54389.186200560005
2023-11-30,16:39:29.000,334,11099562,-795,0,1701362368,12991.573649519989,125.25098571000126,54389.33293008
2023-11-30,16:39:30.000,334,11099581,-795,0,1701362369,12991.600594759999,125.26508396999998,54389.36786568
2023-11-30,16:39:31.000,334,11099532,-795,0,1701362370,12991.607331069994,125.30737875000341,54389.284020240004
2023-11-30,16:39:32.000,334,11099490,-795,0,1701362371,12991.61406737999,125.33557527000085,54389.33293008
2023-11-30,16:39:33.000,334,11099490,-795,0,1701362372,12991.667957859994,125.35672265999892,54389.43773688
2023-11-30,16:39:34.000,334,11099576,-795,0,1701362373,12991.641012619999,125.30737875000341,54389.34690432001
2023-11-30,16:39:35.000,334,11099519,-795,0,1701362374,12991.620803689999,125.32147701000213,54389.38183992
2023-11-30,16:39:36.000,334,11099520,-795,0,1701362375,12991.620803689999,125.36377178999828,54389.353891440005
2023-11-30,16:39:37.000,334,11099503,-795,0,1701362376,12991.526495349994,125.37787005000428,54389.26305888
2023-11-30,16:39:38.000,334,11099530,-795,0,1701362377,12991.479341179998,125.38491918000364,54389.270046
2023-11-30,16:39:39.000,334,11099505,-795,0,1701362378,12991.553440589989,125.37787005000428,54389.50062096
2023-11-30,16:39:40.000,334,11099484,-795,0,1701362379,12991.472604869989,125.34967352999956,54389.451711120004
2023-11-30,16:39:41.000,334,11099492,-795,0,1701362380,12991.432187009988,125.30737875000341,54389.36786568
2023-11-30,16:39:42.000,334,11099469,-795,0,1701362381,12991.385032839993,125.23688745000254,54389.10235512
2023-11-30,16:39:43.000,334,11099518,-795,0,1701362382,12991.385032839993,125.2439365800019,54389.2001748
2023-11-30,16:39:44.000,334,11099485,-795,0,1701362383,12991.297460809998,125.18754353999975,54389.095368
2023-11-30,16:39:45.000,334,11099516,-795,0,1701362384,12991.331142360003,125.1452487600036,54389.22113616
2023-11-30,16:39:46.000,334,11099500,-795,0,1701362385,12991.263779259993,125.0959048500008,54389.07440664
2023-11-30,16:39:47.000,334,11099576,-795,0,1701362386,12991.203152469992,124.96197137999843,54389.14427784
2023-11-30,16:39:48.000,334,11099497,-795,0,1701362387,12991.182943539992,124.97606964000443,54389.05344528
2023-11-30,16:39:49.000,334,11099530,-795,0,1701362388,12991.270515570002,124.94787311999971,54389.284020240004
2023-11-30,16:39:50.000,334,11099513,-795,0,1701362389,12991.203152469992,124.84213617000205,54389.26305888
2023-11-30,16:39:51.000,334,11099501,-795,0,1701362390,12991.203152469992,124.77164487000118,54389.14427784
2023-11-30,16:39:52.000,334,11099553,-795,0,1701362391,12991.162734609992,124.73639922000439,54388.98357408
2023-11-30,16:39:53.000,334,11099479,-795,0,1701362392,12991.189679850002,124.72935008999775,54389.067419520004
2023-11-30,16:39:54.000,334,11099502,-795,0,1701362393,12991.230097710002,124.63066226999945,54389.14427784
2023-11-30,16:39:55.000,334,11099532,-795,0,1701362394,12991.135789369997,124.65885879000416,54389.03947104001
2023-11-30,16:39:56.000,334,11099503,-795,0,1701362395,12991.196416159997,124.59541662000265,54389.01152256001
2023-11-30,16:39:57.000,334,11099484,-795,0,1701362396,12991.257042949997,124.60951488000137,54389.03248392
2023-11-30,16:39:58.000,334,11099466,-795,0,1701362397,12991.371560219988,124.56722009999794,54389.15126496
2023-11-30,16:39:59.000,334,11099543,-795,0,1701362398,12991.432187009988,124.57426923000457,54389.186200560005
2023-11-30,16:40:00.000,334,11099529,-795,0,1701362399,12991.472604869989,124.56017096999858,54389.17222632
2023-11-30,16:40:01.000,334,11099491,-795,0,1701362400,12991.479341179998,124.58131836000393,54389.067419520004
2023-11-30,16:40:02.000,334,11099521,-795,0,1701362401,12991.499550109998,124.56017096999858,54389.07440664
2023-11-30,16:40:03.000,334,11099551,-795,0,1701362402,12991.593858449989,124.5883674900033,54389.03947104001
2023-11-30,16:40:04.000,334,11099558,-795,0,1701362403,12991.75552988999,124.59541662000265,54389.304981600006
2023-11-30,16:40:05.000,334,11099515,-795,0,1701362404,12991.77573881999,124.64476052999817,54389.270046
2023-11-30,16:40:06.000,334,11099494,-795,0,1701362405,12991.89699239999,124.62361314000009,54389.15126496
2023-11-30,16:40:07.000,334,11099500,-795,0,1701362406,12991.85657453999,124.6377113999988,54389.15126496
2023-11-30,16:40:08.000,334,11099537,-795,0,1701362407,12991.910465019995,124.61656401000073,54389.116329360004
2023-11-30,16:40:09.000,334,11099523,-795,0,1701362408,12991.94414657,124.6377113999988,54389.12331648
2023-11-30,16:40:10.000,334,11099529,-795,0,1701362409,12992.03845490999,124.6518096600048,54389.24908464001
2023-11-30,16:40:11.000,334,11099553,-795,0,1701362410,12991.97782811999,124.70115357000032,54389.29100736
2023-11-30,16:40:12.000,334,11099558,-795,0,1701362411,12992.078872769991,124.6870553100016,54389.402801280004
2023-11-30,16:40:13.000,334,11099544,-795,0,1701362412,12992.072136459996,124.67295705000288,54389.1652392
2023-11-30,16:40:14.000,334,11099443,-795,0,1701362413,12992.152972179996,124.71525182999903,54389.24908464001
2023-11-30,16:40:15.000,334,11099522,-795,0,1701362414,12992.01824597999,124.66590792000352,54389.12331648
2023-11-30,16:40:16.000,334,11099507,-795,0,1701362415,12992.092345389996,124.70820269999967,54389.2001748
2023-11-30,16:40:17.000,334,11099451,-795,0,1701362416,12991.99803704999,124.73639922000439,54389.19318768
2023-11-30,16:40:18.000,334,11099495,-795,0,1701362417,12991.971091809995,124.76459574000182,54389.137290720006
2023-11-30,16:40:19.000,334,11099516,-795,0,1701362418,12992.011509669996,124.77164487000118,54389.36786568
2023-11-30,16:40:20.000,334,11099508,-795,0,1701362419,12992.00477336,124.77164487000118,54389.36087856
2023-11-30,16:40:21.000,334,11099453,-795,0,1701362420,12991.971091809995,124.87738181999885,54389.256071760006
2023-11-30,16:40:22.000,334,11099500,-795,0,1701362421,12991.971091809995,124.8844309499982,54389.29799448001
2023-11-30,16:40:23.000,334,11099455,-795,0,1701362422,12991.88351978,124.933774860001,54389.19318768
2023-11-30,16:40:24.000,334,11099452,-795,0,1701362423,12991.890256089995,124.97606964000443,54389.24209752
2023-11-30,16:40:25.000,334,11099539,-795,0,1701362424,12991.89699239999,125.08180659000209,54389.353891440005
2023-11-30,16:40:26.000,334,11099545,-795,0,1701362425,12991.829629299995,125.06770833000337,54389.12331648
2023-11-30,16:40:27.000,334,11099467,-795,0,1701362426,12991.870047159995,125.11705223999888,54389.235110400004
2023-11-30,16:40:28.000,334,11099547,-795,0,1701362427,12991.890256089995,125.18754353999975,54389.31895584
2023-11-30,16:40:29.000,334,11099508,-795,0,1701362428,12991.87678346999,125.23688745000254,54389.33293008
2023-11-30,16:40:30.000,334,11099514,-795,0,1701362429,12991.870047159995,125.28623135999806,54389.3399172
2023-11-30,16:40:31.000,334,11099568,-795,0,1701362430,12991.83636560999,125.30032962000405,54389.27703312001
2023-11-30,16:40:32.000,334,11099515,-795,0,1701362431,12991.7622662,125.37082091999764,54389.15825208001
2023-11-30,16:40:33.000,334,11099520,-795,0,1701362432,12991.77573881999,125.44131221999851,54389.19318768
2023-11-30,16:40:34.000,334,11099496,-795,0,1701362433,12991.82289299,125.47655787000258,54389.24908464001
2023-11-30,16:40:35.000,334,11099510,-795,0,1701362434,12991.789211439995,125.46950874000322,54389.22812328001
2023-11-30,16:40:36.000,334,11099545,-795,0,1701362435,12991.809420369995,125.54704917000345,54389.21414904
2023-11-30,16:40:37.000,334,11099537,-795,0,1701362436,12991.80268406,125.57524569000088,54389.235110400004
2023-11-30,16:40:38.000,334,11099394,-795,0,1701362437,12991.77573881999,125.5893439499996,54389.186200560005
2023-11-30,16:40:39.000,334,11099461,-795,0,1701362438,12991.789211439995,125.62458960000367,54389.22812328001
2023-11-30,16:40:40.000,334,11099512,-795,0,1701362439,12991.769002509995,125.60344220999832,54389.284020240004
2023-11-30,16:40:41.000,334,11099519,-795,0,1701362440,12991.80268406,125.65983525000047,54389.27703312001
2023-11-30,16:40:42.000,334,11099514,-795,0,1701362441,12991.77573881999,125.62458960000367,54389.21414904
2023-11-30,16:40:43.000,334,11099472,-795,0,1701362442,12991.78247513,125.67393350999919,54389.1652392
2023-11-30,16:40:44.000,334,11099558,-795,0,1701362443,12991.79594774999,125.67393350999919,54389.17921344001
2023-11-30,16:40:45.000,334,11099523,-795,0,1701362444,12991.849838229995,125.63163873000303,54389.33293008
2023-11-30,16:40:46.000,334,11099513,-795,0,1701362445,12991.829629299995,125.63868786000239,54389.19318768
2023-11-30,16:40:47.000,334,11099554,-795,0,1701362446,12991.77573881999,125.63868786000239,54389.067419520004
2023-11-30,16:40:48.000,334,11099450,-795,0,1701362447,12991.81615667999,125.63868786000239,54389.2001748
2023-11-30,16:40:49.000,334,11099521,-795,0,1701362448,12991.83636560999,125.5893439499996,54389.26305888
2023-11-30,16:40:50.000,334,11099509,-795,0,1701362449,12991.84310192,125.59639307999896,54389.31196872
2023-11-30,16:40:51.000,334,11099481,-795,0,1701362450,12991.79594774999,125.61049133999768,54389.186200560005
2023-11-30,16:40:52.000,334,11099536,-795,0,1701362451,12991.81615667999,125.54000004000409,54389.19318768
2023-11-30,16:40:53.000,334,11099517,-795,0,1701362452,12991.86331085,125.56114743000217,54389.32594296001
2023-11-30,16:40:54.000,334,11099506,-795,0,1701362453,12991.87678346999,125.51180351999938,54389.26305888
2023-11-30,16:40:55.000,334,11099554,-795,0,1701362454,12991.78247513,125.5259017799981,54389.21414904
2023-11-30,16:40:56.000,334,11099572,-795,0,1701362455,12991.67469416999,125.5259017799981,54389.15825208001
2023-11-30,16:40:57.000,334,11099589,-795,0,1701362456,12991.661221549999,125.46245961000386,54389.08139376001
2023-11-30,16:40:58.000,334,11099508,-795,0,1701362457,12991.70163941,125.41311570000107,54389.10235512
2023-11-30,16:40:59.000,334,11099535,-795,0,1701362458,12991.71511202999,125.37787005000428,54389.24209752
2023-11-30,16:41:00.000,334,11099521,-795,0,1701362459,12991.74205727,125.32852614000149,54389.26305888
2023-11-30,16:41:01.000,334,11099508,-795,0,1701362460,12991.748793579995,125.32852614000149,54389.22812328001
2023-11-30,16:41:02.000,334,11099473,-795,0,1701362461,12991.71511202999,125.32852614000149,54388.948638480004
2023-11-30,16:41:03.000,334,11099419,-795,0,1701362462,12991.68143048,125.30032962000405,54388.99056120001
2023-11-30,16:41:04.000,334,11099484,-795,0,1701362463,12991.728584649994,125.32852614000149,54389.10235512
2023-11-30,16:41:05.000,334,11099516,-795,0,1701362464,12991.688166789994,125.36377178999828,54389.116329360004
2023-11-30,16:41:06.000,334,11099497,-795,0,1701362465,12991.65448523999,125.35672265999892,54389.00453544
2023-11-30,16:41:07.000,334,11099545,-795,0,1701362466,12991.607331069994,125.391968310003,54389.088380880006
2023-11-30,16:41:08.000,334,11099512,-795,0,1701362467,12991.68143048,125.41311570000107,54389.2001748
2023-11-30,16:41:09.000,334,11099519,-795,0,1701362468,12991.68143048,125.44131221999851,54389.2001748
2023-11-30,16:41:10.000,334,11099470,-795,0,1701362469,12991.667957859994,125.49770526000066,54389.13030360001
2023-11-30,16:41:11.000,334,11099594,-795,0,1701362470,12991.580385829999,125.54704917000345,54389.018509680005
2023-11-30,16:41:12.000,334,11099443,-795,0,1701362471,12991.553440589989,125.56114743000217,54389.00453544
2023-11-30,16:41:13.000,334,11099531,-795,0,1701362472,12991.560176899999,125.61049133999768,54389.03947104001
2023-11-30,16:41:14.000,334,11099556,-795,0,1701362473,12991.546704279994,125.65278612000111,54389.10235512
2023-11-30,16:41:15.000,334,11099503,-795,0,1701362474,12991.607331069994,125.69508090000454,54389.17921344001
2023-11-30,16:41:16.000,334,11099514,-795,0,1701362475,12991.593858449989,125.73032655000134,54389.19318768
2023-11-30,16:41:17.000,334,11099520,-795,0,1701362476,12991.566913209994,125.836063499999,54389.14427784
2023-11-30,16:41:18.000,334,11099487,-795,0,1701362477,12991.593858449989,125.87835828000243,54389.17222632
2023-11-30,16:41:19.000,334,11099520,-795,0,1701362478,12991.580385829999,125.89245654000115,54389.137290720006
2023-11-30,16:41:20.000,334,11099542,-795,0,1701362479,12991.587122139994,125.96999697000138,54389.2001748
2023-11-30,16:41:21.000,334,11099459,-795,0,1701362480,12991.587122139994,125.99114435999945,54389.13030360001
2023-11-30,16:41:22.000,334,11099540,-795,0,1701362481,12991.573649519989,126.03343914000288,54389.15126496
2023-11-30,16:41:23.000,334,11099494,-795,0,1701362482,12991.667957859994,126.05458653000096,54389.31895584
2023-11-30,16:41:24.000,334,11099569,-795,0,1701362483,12991.67469416999,126.11097957000311,54389.353891440005
2023-11-30,16:41:25.000,334,11099569,-795,0,1701362484,12991.69490309999,126.12507783000183,54389.33293008
2023-11-30,16:41:26.000,334,11099482,-795,0,1701362485,12991.728584649994,126.11097957000311,54389.32594296001
2023-11-30,16:41:27.000,334,11099541,-795,0,1701362486,12991.63427630999,126.13917609000055,54389.15126496
2023-11-30,16:41:28.000,334,11099486,-795,0,1701362487,12991.63427630999,126.15327434999926,54389.2001748
2023-11-30,16:41:29.000,334,11099550,-795,0,1701362488,12991.69490309999,126.1955691300027,54389.31895584
2023-11-30,16:41:30.000,334,11099553,-795,0,1701362489,12991.70163941,126.18852000000334,54389.31196872
2023-11-30,16:41:31.000,334,11099564,-795,0,1701362490,12991.68143048,126.16032347999862,54389.29799448001
2023-11-30,16:41:32.000,334,11099519,-795,0,1701362491,12991.72184834,126.20261826000205,54389.353891440005
2023-11-30,16:41:33.000,334,11099551,-795,0,1701362492,12991.7622662,126.18147087000398,54389.402801280004
2023-11-30,16:41:34.000,334,11099505,-795,0,1701362493,12991.7622662,126.15327434999926,54389.36087856
2023-11-30,16:41:35.000,334,11099492,-795,0,1701362494,12991.78247513,126.16032347999862,54389.38183992
2023-11-30,16:41:36.000,334,11099551,-795,0,1701362495,12991.748793579995,126.18147087000398,54389.38183992
2023-11-30,16:41:37.000,334,11099524,-755,0,1701362496,12991.71511202999,126.18852000000334,54389.284020240004
2023-11-30,16:41:38.000,334,11099575,-795,0,1701362497,12991.75552988999,126.16032347999862,54389.304981600006
2023-11-30,16:41:39.000,334,11099512,-795,0,1701362498,12991.7622662,126.15327434999926,54389.45869824
2023-11-30,16:41:40.000,334,11099537,-795,0,1701362499,12991.7622662,126.17442174000462,54389.472672480006
2023-11-30,16:41:41.000,334,11099537,-795,0,1701362500,12991.77573881999,126.16737260999798,54389.53555656
2023-11-30,16:41:42.000,334,11099489,-795,0,1701362501,12991.70163941,126.23081477999949,54389.36087856
2023-11-30,16:41:43.000,334,11099467,-795,0,1701362502,12991.69490309999,126.20261826000205,54389.37485280001
2023-11-30,16:41:44.000,334,11099520,-715,0,1701362503,12991.67469416999,126.20966739000141,54389.4097884
2023-11-30,16:41:45.000,334,11099485,-795,0,1701362504,12991.600594759999,126.18147087000398,54389.48664672
2023-11-30,16:41:46.000,334,11099581,-795,0,1701362505,12991.61406737999,126.23786390999885,54389.36786568
2023-11-30,16:41:47.000,334,11099519,-795,0,1701362506,12991.600594759999,126.20261826000205,54389.423762640006
2023-11-30,16:41:48.000,334,11099557,-795,0,1701362507,12991.65448523999,126.20966739000141,54389.50062096
2023-11-30,16:41:49.000,334,11099525,-795,0,1701362508,12991.566913209994,126.23786390999885,54389.49363384001
2023-11-30,16:41:50.000,334,11099523,-795,0,1701362509,12991.573649519989,126.18147087000398,54389.41677552001
2023-11-30,16:41:51.000,334,11099513,-795,0,1701362510,12991.459132249998,126.16032347999862,54389.24209752
2023-11-30,16:41:52.000,334,11099504,-795,0,1701362511,12991.425450699993,126.20966739000141,54389.284020240004
2023-11-30,16:41:53.000,334,11099544,-795,0,1701362512,12991.472604869989,126.17442174000462,54389.41677552001
2023-11-30,16:41:54.000,334,11099558,-795,0,1701362513,12991.405241769993,126.12507783000183,54389.402801280004
2023-11-30,16:41:55.000,334,11099507,-795,0,1701362514,12991.411978079988,126.11802870000247,54389.55651792
2023-11-30,16:41:56.000,334,11099546,-795,0,1701362515,12991.351351290003,126.1462252199999,54389.52856944
2023-11-30,16:41:57.000,334,11099481,-795,0,1701362516,12991.270515570002,126.07573391999904,54389.34690432001
2023-11-30,16:41:58.000,334,11099414,-795,0,1701362517,12991.176207229997,126.01934088000417,54389.270046
2023-11-30,16:41:59.000,334,11099516,-795,0,1701362518,12991.270515570002,126.0475374000016,54389.46568536001
2023-11-30,16:42:00.000,334,11099534,-795,0,1701362519,12991.216625089997,126.03343914000288,54389.50760808
2023-11-30,16:42:01.000,334,11099553,-795,0,1701362520,12991.169470920002,125.99114435999945,54389.41677552001
2023-11-30,16:42:02.000,334,11099509,-795,0,1701362521,12991.176207229997,125.99819348999881,54389.472672480006
2023-11-30,16:42:03.000,334,11099570,-795,0,1701362522,12991.263779259993,125.96294784000202,54389.591453520006
2023-11-30,16:42:04.000,334,11099521,-795,0,1701362523,12991.223361399992,125.99819348999881,54389.64735048
2023-11-30,16:42:05.000,334,11099507,-795,0,1701362524,12991.236834019997,125.95589871000266,54389.61241488001
2023-11-30,16:42:06.000,334,11099449,-795,0,1701362525,12991.196416159997,125.95589871000266,54389.52856944
2023-11-30,16:42:07.000,334,11099495,-795,0,1701362526,12991.196416159997,125.85721089000435,54389.402801280004
2023-11-30,16:42:08.000,334,11099490,-795,0,1701362527,12991.135789369997,125.94180045000394,54389.31895584
2023-11-30,16:42:09.000,334,11099516,-795,0,1701362528,12991.176207229997,125.91360392999923,54389.52856944
2023-11-30,16:42:10.000,334,11099475,-795,0,1701362529,12991.223361399992,125.97704610000073,54389.57747928
2023-11-30,16:42:11.000,334,11099589,-795,0,1701362530,12991.283988189993,125.93475132000458,54389.68228608001
2023-11-30,16:42:12.000,334,11099528,-795,0,1701362531,12991.243570329993,125.91360392999923,54389.56350504001
2023-11-30,16:42:13.000,334,11099515,-795,0,1701362532,12991.257042949997,125.91360392999923,54389.50062096
2023-11-30,16:42:14.000,334,11099483,-795,0,1701362533,12991.297460809998,125.94180045000394,54389.54254368001
2023-11-30,16:42:15.000,334,11099493,-795,0,1701362534,12991.324406049993,125.92770218999794,54389.521582320005
2023-11-30,16:42:16.000,334,11099554,-795,0,1701362535,12991.290724500002,125.96999697000138,54389.55651792
2023-11-30,16:42:17.000,334,11099511,-795,0,1701362536,12991.317669739998,125.96999697000138,54389.423762640006
2023-11-30,16:42:18.000,334,11099561,-795,0,1701362537,12991.371560219988,125.96999697000138,54389.423762640006
2023-11-30,16:42:19.000,334,11099570,-795,0,1701362538,12991.459132249998,125.9840952300001,54389.640363360006
2023-11-30,16:42:20.000,334,11099504,-795,0,1701362539,12991.411978079988,125.96999697000138,54389.62638912
2023-11-30,16:42:21.000,334,11099532,-795,0,1701362540,12991.452395939988,126.0122917500048,54389.57747928
2023-11-30,16:42:22.000,334,11099514,-795,0,1701362541,12991.418714389998,125.99114435999945,54389.472672480006
2023-11-30,16:42:23.000,334,11099481,-795,0,1701362542,12991.486077489993,125.99819348999881,54389.53555656
2023-11-30,16:42:24.000,334,11099531,-795,0,1701362543,12991.519759039998,126.02639001000352,54389.50760808
2023-11-30,16:42:25.000,334,11099539,-795,0,1701362544,12991.573649519989,126.01934088000417,54389.4796596
2023-11-30,16:42:26.000,334,11099489,-795,0,1701362545,12991.546704279994,126.0475374000016,54389.423762640006
2023-11-30,16:42:27.000,334,11099510,-795,0,1701362546,12991.573649519989,126.0475374000016,54389.45869824
2023-11-30,16:42:28.000,334,11099518,-795,0,1701362547,12991.61406737999,126.08983217999776,54389.41677552001
2023-11-30,16:42:29.000,334,11099545,-795,0,1701362548,12991.647748929994,126.10393044000375,54389.53555656
2023-11-30,16:42:30.000,334,11099480,-795,0,1701362549,12991.627539999994,126.06163566000032,54389.45869824
2023-11-30,16:42:31.000,334,11099483,-795,0,1701362550,12991.67469416999,126.07573391999904,54389.46568536001
2023-11-30,16:42:32.000,334,11099533,-795,0,1701362551,12991.61406737999,126.11097957000311,54389.3399172
2023-11-30,16:42:33.000,334,11099597,-795,0,1701362552,12991.63427630999,126.13212696000119,54389.39581416001
2023-11-30,16:42:34.000,334,11099510,-795,0,1701362553,12991.688166789994,126.10393044000375,54389.45869824
2023-11-30,16:42:35.000,334,11099515,-795,0,1701362554,12991.69490309999,126.1462252199999,54389.619402000004
2023-11-30,16:42:36.000,334,11099507,-795,0,1701362555,12991.688166789994,126.13917609000055,54389.591453520006
2023-11-30,16:42:37.000,334,11099531,-795,0,1701362556,12991.70163941,126.15327434999926,54389.36087856
2023-11-30,16:42:38.000,334,11099532,-795,0,1701362557,12991.74205727,126.18147087000398,54389.4796596
2023-11-30,16:42:39.000,334,11099530,-795,0,1701362558,12991.748793579995,126.1955691300027,54389.50760808
2023-11-30,16:42:40.000,334,11099526,-795,0,1701362559,12991.69490309999,126.1955691300027,54389.46568536001
2023-11-30,16:42:41.000,334,11099531,-795,0,1701362560,12991.72184834,126.23081477999949,54389.34690432001
2023-11-30,16:42:42.000,334,11099523,-795,0,1701362561,12991.708375719994,126.22376565000013,54389.39581416001
2023-11-30,16:42:43.000,334,11099521,-795,0,1701362562,12991.82289299,126.17442174000462,54389.58446640001
2023-11-30,16:42:44.000,334,11099589,-795,0,1701362563,12991.769002509995,126.17442174000462,54389.640363360006
2023-11-30,16:42:45.000,334,11099517,-795,0,1701362564,12991.79594774999,126.28720782000164,54389.63337624001
2023-11-30,16:42:46.000,334,11099527,-795,0,1701362565,12991.77573881999,126.24491303999821,54389.640363360006
2023-11-30,16:42:47.000,334,11099549,-795,0,1701362566,12991.728584649994,126.2590113000042,54389.50760808
2023-11-30,16:42:48.000,334,11099518,-795,0,1701362567,12991.69490309999,126.30835520999972,54389.53555656
2023-11-30,16:42:49.000,334,11099553,-795,0,1701362568,12991.748793579995,126.33655173000443,54389.591453520006
2023-11-30,16:42:50.000,334,11099516,-795,0,1701362569,12991.69490309999,126.33655173000443,54389.57747928
2023-11-30,16:42:51.000,334,11099479,-795,0,1701362570,12991.667957859994,126.35769912000251,54389.50062096
2023-11-30,16:42:52.000,334,11099531,-795,0,1701362571,12991.607331069994,126.35064999000315,54389.521582320005
2023-11-30,16:42:53.000,334,11099511,-795,0,1701362572,12991.708375719994,126.3929447699993,54389.68228608001
2023-11-30,16:42:54.000,334,11099505,-795,0,1701362573,12991.580385829999,126.3929447699993,54389.640363360006
2023-11-30,16:42:55.000,334,11099516,-795,0,1701362574,12991.600594759999,126.42114129000402,54389.62638912
2023-11-30,16:42:56.000,334,11099497,-795,0,1701362575,12991.553440589989,126.45638694000081,54389.64735048
2023-11-30,16:42:57.000,334,11099559,-795,0,1701362576,12991.499550109998,126.4422886800021,54389.50760808
2023-11-30,16:42:58.000,334,11099480,-795,0,1701362577,12991.438923319998,126.42114129000402,54389.53555656
2023-11-30,16:42:59.000,334,11099526,-795,0,1701362578,12991.398505459998,126.41409216000466,54389.36786568
2023-11-30,16:43:00.000,334,11099563,-795,0,1701362579,12991.445659629993,126.40704302999802,54389.64735048
2023-11-30,16:43:01.000,334,11099552,-795,0,1701362580,12991.418714389998,126.3929447699993,54389.68228608001
2023-11-30,16:43:02.000,334,11099521,-795,0,1701362581,12991.331142360003,126.39999389999866,54389.451711120004
2023-11-30,16:43:03.000,334,11099486,-795,0,1701362582,12991.344614979993,126.30835520999972,54389.472672480006
2023-11-30,16:43:04.000,334,11099510,-795,0,1701362583,12991.257042949997,126.37179738000123,54389.53555656
2023-11-30,16:43:05.000,334,11099540,-795,0,1701362584,12991.283988189993,126.30835520999972,54389.451711120004
2023-11-30,16:43:06.000,334,11099534,-795,0,1701362585,12991.230097710002,126.30835520999972,54389.38183992
2023-11-30,16:43:07.000,334,11099501,-795,0,1701362586,12991.236834019997,126.25196217000484,54389.423762640006
2023-11-30,16:43:08.000,334,11099542,-795,0,1701362587,12991.236834019997,126.11802870000247,54389.54254368001
2023-11-30,16:43:09.000,334,11099499,-795,0,1701362588,12991.270515570002,126.13212696000119,54389.53555656
2023-11-30,16:43:10.000,334,11099515,-795,0,1701362589,12991.203152469992,126.08983217999776,54389.49363384001
2023-11-30,16:43:11.000,334,11099524,-795,0,1701362590,12991.135789369997,125.99819348999881,54389.304981600006
2023-11-30,16:43:12.000,334,11099532,-795,0,1701362591,12991.095371509997,126.00524261999817,54389.34690432001
2023-11-30,16:43:13.000,334,11099541,-795,0,1701362592,12991.162734609992,125.89950567000051,54389.29100736
2023-11-30,16:43:14.000,334,11099549,-795,0,1701362593,12991.122316749992,125.85721089000435,54389.26305888
2023-11-30,16:43:15.000,334,11099569,-795,0,1701362594,12991.216625089997,125.77262133000477,54389.46568536001
2023-11-30,16:43:16.000,334,11099544,-795,0,1701362595,12991.216625089997,125.70917916000326,54389.4097884
2023-11-30,16:43:17.000,334,11099602,-795,0,1701362596,12991.196416159997,125.61754047000431,54389.41677552001
2023-11-30,16:43:18.000,334,11099479,-795,0,1701362597,12991.216625089997,125.57524569000088,54389.43074976
2023-11-30,16:43:19.000,334,11099507,-795,0,1701362598,12991.263779259993,125.4554104800045,54389.36786568
2023-11-30,16:43:20.000,334,11099493,-795,0,1701362599,12991.257042949997,125.47655787000258,54389.4097884
2023-11-30,16:43:21.000,334,11099510,-795,0,1701362600,12991.257042949997,125.42016483000043,54389.22113616
2023-11-30,16:43:22.000,334,11099551,-795,0,1701362601,12991.203152469992,125.34967352999956,54389.24209752
2023-11-30,16:43:23.000,334,11099498,-795,0,1701362602,12991.351351290003,125.31442788000277,54389.37485280001
2023-11-30,16:43:24.000,334,11099530,-795,0,1701362603,12991.364823909993,125.2439365800019,54389.402801280004
2023-11-30,16:43:25.000,334,11099508,-795,0,1701362604,12991.425450699993,125.22983832000318,54389.353891440005
2023-11-30,16:43:26.000,334,11099454,-795,0,1701362605,12991.405241769993,125.1452487600036,54389.26305888
2023-11-30,16:43:27.000,334,11099530,-795,0,1701362606,12991.364823909993,125.12410136999824,54389.095368
2023-11-30,16:43:28.000,334,11099500,-795,0,1701362607,12991.418714389998,125.11705223999888,54389.1652392
2023-11-30,16:43:29.000,334,11099561,-795,0,1701362608,12991.472604869989,125.1452487600036,54389.24908464001
2023-11-30,16:43:30.000,334,11099549,-795,0,1701362609,12991.499550109998,125.13819963000424,54389.29100736
2023-11-30,16:43:31.000,334,11099518,-795,0,1701362610,12991.492813799989,125.0959048500008,54389.304981600006
2023-11-30,16:43:32.000,334,11099526,-795,0,1701362611,12991.580385829999,125.08180659000209,54389.36786568
2023-11-30,16:43:33.000,334,11099522,-795,0,1701362612,12991.620803689999,125.13819963000424,54389.45869824
2023-11-30,16:43:34.000,334,11099528,-795,0,1701362613,12991.593858449989,125.13115050000488,54389.402801280004
2023-11-30,16:43:35.000,334,11099533,-795,0,1701362614,12991.63427630999,125.1452487600036,54389.36786568
2023-11-30,16:43:36.000,334,11099523,-795,0,1701362615,12991.627539999994,125.13115050000488,54389.37485280001
2023-11-30,16:43:37.000,334,11099552,-795,0,1701362616,12991.63427630999,125.18049441000039,54389.21414904
2023-11-30,16:43:38.000,334,11099479,-795,0,1701362617,12991.61406737999,125.19459266999911,54389.270046
2023-11-30,16:43:39.000,334,11099514,-795,0,1701362618,12991.708375719994,125.22278919000382,54389.43074976
2023-11-30,16:43:40.000,334,11099539,-795,0,1701362619,12991.73532095999,125.27213309999934,54389.472672480006
2023-11-30,16:43:41.000,334,11099586,-795,0,1701362620,12991.708375719994,125.32852614000149,54389.37485280001
2023-11-30,16:43:42.000,334,11099524,-795,0,1701362621,12991.647748929994,125.36377178999828,54389.46568536001
2023-11-30,16:43:43.000,334,11099492,-795,0,1701362622,12991.647748929994,125.37082091999764,54389.31196872
2023-11-30,16:43:44.000,334,11099480,-795,0,1701362623,12991.61406737999,125.4554104800045,54389.31196872
2023-11-30,16:43:45.000,334,11099533,-795,0,1701362624,12991.69490309999,125.51885264999873,54389.423762640006
2023-11-30,16:43:46.000,334,11099531,-795,0,1701362625,12991.600594759999,125.4906561300013,54389.29100736
2023-11-30,16:43:47.000,334,11099519,-795,0,1701362626,12991.63427630999,125.58229482000024,54389.22812328001
2023-11-30,16:43:48.000,334,11099541,-795,0,1701362627,12991.65448523999,125.61754047000431,54389.423762640006
2023-11-30,16:43:49.000,334,11099520,-795,0,1701362628,12991.65448523999,125.65278612000111,54389.402801280004
2023-11-30,16:43:50.000,334,11099486,-795,0,1701362629,12991.620803689999,125.6880317699979,54389.4097884
2023-11-30,16:43:51.000,334,11099541,-795,0,1701362630,12991.560176899999,125.6880317699979,54389.2001748
2023-11-30,16:43:52.000,334,11099486,-795,0,1701362631,12991.553440589989,125.72327742000198,54389.270046
2023-11-30,16:43:53.000,334,11099470,-795,0,1701362632,12991.539967969999,125.74442481000006,54389.19318768
2023-11-30,16:43:54.000,334,11099520,-795,0,1701362633,12991.573649519989,125.78671959000349,54389.423762640006
2023-11-30,16:43:55.000,334,11099499,-795,0,1701362634,12991.65448523999,125.75852306999877,54389.44472400001
2023-11-30,16:43:56.000,334,11099558,-795,0,1701362635,12991.607331069994,125.81491611000092,54389.43773688
2023-11-30,16:43:57.000,334,11099551,-795,0,1701362636,12991.580385829999,125.84311262999836,54389.304981600006
2023-11-30,16:43:58.000,334,11099506,-795,0,1701362637,12991.573649519989,125.8008178500022,54389.4097884
2023-11-30,16:43:59.000,334,11099518,-795,0,1701362638,12991.519759039998,125.84311262999836,54389.36087856
2023-11-30,16:44:00.000,334,11099549,-795,0,1701362639,12991.452395939988,125.90655479999987,54389.24209752
2023-11-30,16:44:01.000,334,11099560,-795,0,1701362640,12991.513022729989,125.90655479999987,54389.27703312001
2023-11-30,16:44:02.000,334,11099508,-795,0,1701362641,12991.425450699993,125.85721089000435,54389.31895584
2023-11-30,16:44:03.000,334,11099504,-795,0,1701362642,12991.479341179998,125.84311262999836,54389.472672480006
2023-11-30,16:44:04.000,334,11099542,-795,0,1701362643,12991.479341179998,125.836063499999,54389.55651792
2023-11-30,16:44:05.000,334,11099504,-795,0,1701362644,12991.513022729989,125.82196524000028,54389.61241488001
2023-11-30,16:44:06.000,334,11099526,-795,0,1701362645,12991.432187009988,125.77262133000477,54389.52856944
2023-11-30,16:44:07.000,334,11099592,-795,0,1701362646,12991.344614979993,125.77262133000477,54389.38882704
2023-11-30,16:44:08.000,334,11099524,-795,0,1701362647,12991.391769149988,125.75147393999941,54389.46568536001
2023-11-30,16:44:09.000,334,11099556,-795,0,1701362648,12991.418714389998,125.70917916000326,54389.5495308
2023-11-30,16:44:10.000,334,11099467,-795,0,1701362649,12991.438923319998,125.70917916000326,54389.5495308
2023-11-30,16:44:11.000,334,11099535,-795,0,1701362650,12991.418714389998,125.63868786000239,54389.60542776
2023-11-30,16:44:12.000,334,11099536,-795,0,1701362651,12991.344614979993,125.61754047000431,54389.59844064
2023-11-30,16:44:13.000,334,11099502,-795,0,1701362652,12991.324406049993,125.5893439499996,54389.36087856
2023-11-30,16:44:14.000,334,11099548,-795,0,1701362653,12991.358087599998,125.49770526000066,54389.53555656
2023-11-30,16:44:15.000,334,11099523,-795,0,1701362654,12991.378296529998,125.48360700000194,54389.50760808
2023-11-30,16:44:16.000,334,11099487,-795,0,1701362655,12991.371560219988,125.48360700000194,54389.50760808
2023-11-30,16:44:17.000,334,11099498,-795,0,1701362656,12991.344614979993,125.39901744000235,54389.3399172
2023-11-30,16:44:18.000,334,11099552,-795,0,1701362657,12991.290724500002,125.32852614000149,54389.3399172
2023-11-30,16:44:19.000,334,11099543,-795,0,1701362658,12991.371560219988,125.26508396999998,54389.55651792
2023-11-30,16:44:20.000,334,11099498,-795,0,1701362659,12991.337878669998,125.22278919000382,54389.640363360006
2023-11-30,16:44:21.000,334,11099541,-795,0,1701362660,12991.337878669998,125.21574006000446,54389.54254368001
2023-11-30,16:44:22.000,334,11099521,-795,0,1701362661,12991.324406049993,125.13819963000424,54389.48664672
2023-11-30,16:44:23.000,334,11099524,-795,0,1701362662,12991.310933430002,125.11705223999888,54389.423762640006
2023-11-30,16:44:24.000,334,11099552,-795,0,1701362663,12991.364823909993,125.04656093999802,54389.423762640006
2023-11-30,16:44:25.000,334,11099549,-795,0,1701362664,12991.418714389998,125.03951180999866,54389.50760808
2023-11-30,16:44:26.000,334,11099518,-795,0,1701362665,12991.385032839993,125.02541354999994,54389.34690432001
2023-11-30,16:44:27.000,334,11099520,-795,0,1701362666,12991.337878669998,124.96902050999779,54389.36087856
2023-11-30,16:44:28.000,334,11099547,-795,0,1701362667,12991.432187009988,124.94082399000035,54389.46568536001
2023-11-30,16:44:29.000,334,11099528,-795,0,1701362668,12991.418714389998,124.91967660000228,54389.36786568
2023-11-30,16:44:30.000,334,11099534,-795,0,1701362669,12991.425450699993,124.90557834000356,54389.4097884
2023-11-30,16:44:31.000,334,11099496,-795,0,1701362670,12991.385032839993,124.89148008000484,54389.235110400004
2023-11-30,16:44:32.000,334,11099528,-795,0,1701362671,12991.385032839993,124.87033268999949,54389.21414904
2023-11-30,16:44:33.000,334,11099491,-795,0,1701362672,12991.432187009988,124.8985292100042,54389.304981600006
2023-11-30,16:44:34.000,334,11099562,-795,0,1701362673,12991.378296529998,124.87738181999885,54389.36786568
2023-11-30,16:44:35.000,334,11099474,-795,0,1701362674,12991.411978079988,124.8844309499982,54389.36786568
2023-11-30,16:44:36.000,334,11099533,-795,0,1701362675,12991.391769149988,124.87033268999949,54389.31196872
2023-11-30,16:44:37.000,334,11099508,-795,0,1701362676,12991.337878669998,124.8985292100042,54389.137290720006
2023-11-30,16:44:38.000,334,11099538,-795,0,1701362677,12991.398505459998,124.84213617000205,54389.32594296001
2023-11-30,16:44:39.000,334,11099518,-795,0,1701362678,12991.385032839993,124.87033268999949,54389.256071760006
2023-11-30,16:44:40.000,334,11099525,-795,0,1701362679,12991.358087599998,124.87033268999949,54389.26305888
2023-11-30,16:44:41.000,334,11099499,-795,0,1701362680,12991.257042949997,124.89148008000484,54389.10934224001
2023-11-30,16:44:42.000,334,11099496,-795,0,1701362681,12991.310933430002,124.8844309499982,54389.17921344001
2023-11-30,16:44:43.000,334,11099456,-795,0,1701362682,12991.378296529998,124.90557834000356,54389.32594296001
2023-11-30,16:44:44.000,334,11099491,-795,0,1701362683,12991.378296529998,124.91967660000228,54389.24209752
2023-11-30,16:44:45.000,334,11099517,-795,0,1701362684,12991.425450699993,124.96197137999843,54389.31895584
2023-11-30,16:44:46.000,334,11099522,-795,0,1701362685,12991.418714389998,124.94787311999971,54389.31196872
2023-11-30,16:44:47.000,334,11099543,-795,0,1701362686,12991.304197119993,125.01131529000122,54389.17921344001
2023-11-30,16:44:48.000,334,11099572,-795,0,1701362687,12991.405241769993,125.02541354999994,54389.15825208001
2023-11-30,16:44:49.000,334,11099531,-795,0,1701362688,12991.411978079988,125.08885572000145,54389.3399172
2023-11-30,16:44:50.000,334,11099536,-795,0,1701362689,12991.432187009988,125.08885572000145,54389.29100736
2023-11-30,16:44:51.000,334,11099484,-795,0,1701362690,12991.418714389998,125.12410136999824,54389.256071760006
2023-11-30,16:44:52.000,334,11099545,-795,0,1701362691,12991.465868559993,125.13115050000488,54389.37485280001
2023-11-30,16:44:53.000,334,11099561,-795,0,1701362692,12991.445659629993,125.19459266999911,54389.12331648
2023-11-30,16:44:54.000,334,11099532,-795,0,1701362693,12991.486077489993,125.18754353999975,54389.27703312001
2023-11-30,16:44:55.000,334,11099550,-795,0,1701362694,12991.513022729989,125.20869092999783,54389.3399172
2023-11-30,16:44:56.000,334,11099528,-795,0,1701362695,12991.513022729989,125.28623135999806,54389.34690432001
2023-11-30,16:44:57.000,334,11099522,-795,0,1701362696,12991.385032839993,125.30737875000341,54389.116329360004
2023-11-30,16:44:58.000,334,11099568,-795,0,1701362697,12991.405241769993,125.3426244000002,54389.22113616
2023-11-30,16:44:59.000,334,11099559,-795,0,1701362698,12991.506286419994,125.37082091999764,54389.37485280001
2023-11-30,16:45:00.000,334,11099546,-795,0,1701362699,12991.580385829999,125.38491918000364,54389.43074976
2023-11-30,16:45:01.000,334,11099490,-795,0,1701362700,12991.438923319998,125.43426308999915,54389.31895584
2023-11-30,16:45:02.000,334,11099584,-795,0,1701362701,12991.573649519989,125.42016483000043,54389.43773688
2023-11-30,16:45:03.000,334,11099530,-795,0,1701362702,12991.560176899999,125.41311570000107,54389.29100736
2023-11-30,16:45:04.000,334,11099492,-795,0,1701362703,12991.533231659989,125.39901744000235,54389.31196872
2023-11-30,16:45:05.000,334,11099531,-795,0,1701362704,12991.587122139994,125.47655787000258,54389.51459520001
2023-11-30,16:45:06.000,334,11099547,-795,0,1701362705,12991.573649519989,125.4554104800045,54389.4097884
2023-11-30,16:45:07.000,334,11099541,-795,0,1701362706,12991.580385829999,125.4906561300013,54389.38183992
2023-11-30,16:45:08.000,334,11099503,-795,0,1701362707,12991.587122139994,125.50475439000002,54389.38882704
2023-11-30,16:45:09.000,334,11099521,-795,0,1701362708,12991.688166789994,125.5259017799981,54389.41677552001
2023-11-30,16:45:10.000,334,11099518,-795,0,1701362709,12991.600594759999,125.46245961000386,54389.38882704
2023-11-30,16:45:11.000,334,11099552,-795,0,1701362710,12991.587122139994,125.4906561300013,54389.34690432001
2023-11-30,16:45:12.000,334,11099508,-795,0,1701362711,12991.546704279994,125.49770526000066,54389.256071760006
2023-11-30,16:45:13.000,334,11099531,-795,0,1701362712,12991.506286419994,125.47655787000258,54389.235110400004
2023-11-30,16:45:14.000,334,11099492,-795,0,1701362713,12991.580385829999,125.42721395999979,54389.36087856
2023-11-30,16:45:15.000,334,11099558,-795,0,1701362714,12991.620803689999,125.41311570000107,54389.41677552001
2023-11-30,16:45:16.000,334,11099455,-795,0,1701362715,12991.539967969999,125.43426308999915,54389.39581416001
2023-11-30,16:45:17.000,334,11099492,-795,0,1701362716,12991.499550109998,125.42016483000043,54389.36786568
2023-11-30,16:45:18.000,334,11099497,-795,0,1701362717,12991.479341179998,125.32852614000149,54389.22113616
2023-11-30,16:45:19.000,334,11099491,-795,0,1701362718,12991.405241769993,125.30737875000341,54389.1652392
2023-11-30,16:45:20.000,334,11099532,-795,0,1701362719,12991.499550109998,125.25098571000126,54389.36786568
2023-11-30,16:45:21.000,334,11099552,-795,0,1701362720,12991.486077489993,125.2791822299987,54389.353891440005
2023-11-30,16:45:22.000,334,11099494,-795,0,1701362721,12991.459132249998,125.22278919000382,54389.256071760006
2023-11-30,16:45:23.000,334,11099454,-795,0,1701362722,12991.418714389998,125.21574006000446,54389.31196872
2023-11-30,16:45:24.000,334,11099550,-795,0,1701362723,12991.418714389998,125.1452487600036,54389.41677552001
2023-11-30,16:45:25.000,334,11099505,-795,0,1701362724,12991.438923319998,125.1452487600036,54389.423762640006
2023-11-30,16:45:26.000,334,11099475,-795,0,1701362725,12991.445659629993,125.0959048500008,54389.34690432001
2023-11-30,16:45:27.000,334,11099514,-795,0,1701362726,12991.411978079988,125.10295398000017,54389.27703312001
2023-11-30,16:45:28.000,334,11099505,-795,0,1701362727,12991.385032839993,125.08885572000145,54389.31895584
2023-11-30,16:45:29.000,334,11099561,-795,0,1701362728,12991.385032839993,125.0959048500008,54389.34690432001
2023-11-30,16:45:30.000,334,11099568,-795,0,1701362729,12991.418714389998,125.06065920000401,54389.34690432001
2023-11-30,16:45:31.000,334,11099534,-795,0,1701362730,12991.371560219988,125.08885572000145,54389.423762640006
2023-11-30,16:45:32.000,334,11099530,-795,0,1701362731,12991.358087599998,125.10295398000017,54389.37485280001
2023-11-30,16:45:33.000,334,11099531,-795,0,1701362732,12991.344614979993,125.04656093999802,54389.27703312001
2023-11-30,16:45:34.000,334,11099485,-795,0,1701362733,12991.385032839993,125.01131529000122,54389.31196872
2023-11-30,16:45:35.000,334,11099558,-795,0,1701362734,12991.344614979993,125.05361007000465,54389.33293008
2023-11-30,16:45:36.000,334,11099512,-795,0,1701362735,12991.331142360003,125.0959048500008,54389.304981600006
2023-11-30,16:45:37.000,334,11099495,-795,0,1701362736,12991.344614979993,125.08180659000209,54389.2001748
2023-11-30,16:45:38.000,334,11099527,-795,0,1701362737,12991.317669739998,125.13115050000488,54389.186200560005
2023-11-30,16:45:39.000,334,11099552,-795,0,1701362738,12991.351351290003,125.13115050000488,54389.36786568
2023-11-30,16:45:40.000,334,11099521,-795,0,1701362739,12991.371560219988,125.15934702000231,54389.37485280001
2023-11-30,16:45:41.000,334,11099540,-795,0,1701362740,12991.405241769993,125.20164179999847,54389.284020240004
2023-11-30,16:45:42.000,334,11099534,-795,0,1701362741,12991.378296529998,125.18754353999975,54389.0254968
2023-11-30,16:45:43.000,334,11099466,-795,0,1701362742,12991.391769149988,125.22983832000318,54389.137290720006
2023-11-30,16:45:44.000,334,11099552,-795,0,1701362743,12991.371560219988,125.27213309999934,54389.24209752
2023-11-30,16:45:45.000,334,11099538,-795,0,1701362744,12991.344614979993,125.30737875000341,54389.284020240004
2023-11-30,16:45:46.000,334,11099561,-795,0,1701362745,12991.358087599998,125.30032962000405,54389.10934224001
2023-11-30,16:45:47.000,334,11099518,-795,0,1701362746,12991.331142360003,125.32852614000149,54389.20716192001
2023-11-30,16:45:48.000,334,11099554,-795,0,1701362747,12991.411978079988,125.38491918000364,54389.32594296001
2023-11-30,16:45:49.000,334,11099513,-795,0,1701362748,12991.391769149988,125.42016483000043,54389.235110400004
2023-11-30,16:45:50.000,334,11099544,-795,0,1701362749,12991.331142360003,125.4554104800045,54389.14427784
2023-11-30,16:45:51.000,334,11099524,-795,0,1701362750,12991.250306640002,125.41311570000107,54388.97658696
2023-11-30,16:45:52.000,334,11099494,-795,0,1701362751,12991.310933430002,125.46950874000322,54389.088380880006
2023-11-30,16:45:53.000,334,11099490,-795,0,1701362752,12991.364823909993,125.49770526000066,54389.17921344001
2023-11-30,16:45:54.000,334,11099530,-795,0,1701362753,12991.358087599998,125.51885264999873,54389.22113616
2023-11-30,16:45:55.000,334,11099538,-795,0,1701362754,12991.364823909993,125.59639307999896,54389.27703312001
2023-11-30,16:45:56.000,334,11099504,-795,0,1701362755,12991.344614979993,125.62458960000367,54389.22812328001
2023-11-30,16:45:57.000,334,11099531,-795,0,1701362756,12991.351351290003,125.65983525000047,54389.21414904
2023-11-30,16:45:58.000,334,11099517,-795,0,1701362757,12991.351351290003,125.5893439499996,54389.067419520004
2023-11-30,16:45:59.000,334,11099449,-795,0,1701362758,12991.337878669998,125.64573699000175,54389.116329360004
2023-11-30,16:46:00.000,334,11099534,-795,0,1701362759,12991.371560219988,125.66688437999983,54389.24209752
2023-11-30,16:46:01.000,334,11099514,-795,0,1701362760,12991.398505459998,125.64573699000175,54389.186200560005
2023-11-30,16:46:02.000,334,11099518,-795,0,1701362761,12991.236834019997,125.71622829000262,54388.969599840006
2023-11-30,16:46:03.000,334,11099529,-795,0,1701362762,12991.331142360003,125.70917916000326,54389.137290720006
2023-11-30,16:46:04.000,334,11099560,-795,0,1701362763,12991.425450699993,125.72327742000198,54389.26305888
2023-11-30,16:46:05.000,334,11099505,-795,0,1701362764,12991.418714389998,125.74442481000006,54389.284020240004
2023-11-30,16:46:06.000,334,11099483,-795,0,1701362765,12991.452395939988,125.7373756800007,54389.26305888
2023-11-30,16:46:07.000,334,11099515,-795,0,1701362766,12991.371560219988,125.81491611000092,54389.08139376001
2023-11-30,16:46:08.000,334,11099538,-795,0,1701362767,12991.364823909993,125.81491611000092,54389.06043240001
2023-11-30,16:46:09.000,334,11099491,-795,0,1701362768,12991.358087599998,125.836063499999,54389.08139376001
2023-11-30,16:46:10.000,334,11099530,-795,0,1701362769,12991.418714389998,125.88540741000179,54389.10934224001
2023-11-30,16:46:11.000,334,11099531,-795,0,1701362770,12991.438923319998,125.92065305999859,54389.256071760006
2023-11-30,16:46:12.000,334,11099531,-795,0,1701362771,12991.411978079988,125.96294784000202,54389.26305888
2023-11-30,16:46:13.000,334,11099470,-795,0,1701362772,12991.364823909993,125.93475132000458,54389.2001748
2023-11-30,16:46:14.000,334,11099465,-795,0,1701362773,12991.411978079988,125.97704610000073,54389.26305888
2023-11-30,16:46:15.000,334,11099495,-795,0,1701362774,12991.391769149988,126.0122917500048,54389.27703312001
2023-11-30,16:46:16.000,334,11099508,-795,0,1701362775,12991.391769149988,126.03343914000288,54389.22113616
2023-11-30,16:46:17.000,334,11099589,-795,0,1701362776,12991.391769149988,126.0827830499984,54389.270046
2023-11-30,16:46:18.000,334,11099543,-795,0,1701362777,12991.405241769993,126.11097957000311,54389.17921344001
2023-11-30,16:46:19.000,334,11099537,-795,0,1701362778,12991.432187009988,126.12507783000183,54389.423762640006
2023-11-30,16:46:20.000,334,11099546,-795,0,1701362779,12991.459132249998,126.1462252199999,54389.43773688
2023-11-30,16:46:21.000,334,11099487,-795,0,1701362780,12991.499550109998,126.1462252199999,54389.50062096
2023-11-30,16:46:22.000,334,11099499,-795,0,1701362781,12991.459132249998,126.13917609000055,54389.451711120004
2023-11-30,16:46:23.000,334,11099540,-795,0,1701362782,12991.385032839993,126.17442174000462,54389.29100736
2023-11-30,16:46:24.000,334,11099457,-795,0,1701362783,12991.398505459998,126.23786390999885,54389.3399172
2023-11-30,16:46:25.000,334,11099544,-795,0,1701362784,12991.432187009988,126.23786390999885,54389.4097884
2023-11-30,16:46:26.000,334,11099533,-795,0,1701362785,12991.398505459998,126.25196217000484,54389.3399172
2023-11-30,16:46:27.000,334,11099511,-795,0,1701362786,12991.405241769993,126.31540433999908,54389.451711120004
2023-11-30,16:46:28.000,334,11099476,-795,0,1701362787,12991.452395939988,126.31540433999908,54389.55651792
2023-11-30,16:46:29.000,334,11099570,-795,0,1701362788,12991.398505459998,126.36474825000187,54389.50062096
2023-11-30,16:46:30.000,334,11099454,-795,0,1701362789,12991.411978079988,126.35769912000251,54389.34690432001
2023-11-30,16:46:31.000,334,11099528,-795,0,1701362790,12991.324406049993,126.37884651000059,54389.20716192001
2023-11-30,16:46:32.000,334,11099540,-795,0,1701362791,12991.324406049993,126.41409216000466,54389.26305888
2023-11-30,16:46:33.000,334,11099403,-795,0,1701362792,12991.297460809998,126.48458345999825,54389.235110400004
2023-11-30,16:46:34.000,334,11099474,-795,0,1701362793,12991.385032839993,126.49163259000488,54389.353891440005
2023-11-30,16:46:35.000,334,11099497,-795,0,1701362794,12991.398505459998,126.51277998000296,54389.50760808
2023-11-30,16:46:36.000,334,11099479,-795,0,1701362795,12991.391769149988,126.5409765000004,54389.39581416001
2023-11-30,16:46:37.000,334,11099495,-795,0,1701362796,12991.418714389998,126.62556605999998,54389.31196872
2023-11-30,16:46:38.000,334,11099468,-795,0,1701362797,12991.385032839993,126.6044186700019,54389.33293008
2023-11-30,16:46:39.000,334,11099556,-795,0,1701362798,12991.344614979993,126.62556605999998,54389.37485280001
2023-11-30,16:46:40.000,334,11099507,-795,0,1701362799,12991.344614979993,126.6537625800047,54389.33293008
2023-11-30,16:46:41.000,334,11099492,-795,0,1701362800,12991.243570329993,126.66786084000341,54389.22113616
2023-11-30,16:46:42.000,334,11099536,-795,0,1701362801,12991.243570329993,126.69605736000085,54389.304981600006
2023-11-30,16:46:43.000,334,11099536,-795,0,1701362802,12991.310933430002,126.72425387999829,54389.36087856
2023-11-30,16:46:44.000,334,11099554,-795,0,1701362803,12991.324406049993,126.752450400003,54389.39581416001
2023-11-30,16:46:45.000,334,11099502,-795,0,1701362804,12991.270515570002,126.79474517999915,54389.41677552001
2023-11-30,16:46:46.000,334,11099480,-795,0,1701362805,12991.263779259993,126.81589257000451,54389.38183992
2023-11-30,16:46:47.000,334,11099542,-795,0,1701362806,12991.169470920002,126.86523648000002,54389.21414904
2023-11-30,16:46:48.000,334,11099437,-795,0,1701362807,12991.209888780002,126.86523648000002,54389.33293008
2023-11-30,16:46:49.000,334,11099531,-795,0,1701362808,12991.223361399992,126.89343300000473,54389.43074976
2023-11-30,16:46:50.000,334,11099489,-795,0,1701362809,12991.135789369997,126.94277691000025,54389.49363384001
2023-11-30,16:46:51.000,334,11099512,-795,0,1701362810,12991.075162579997,126.97802256000432,54389.39581416001
2023-11-30,16:46:52.000,334,11099537,-795,0,1701362811,12991.021272099992,126.97097342999768,54389.36786568
2023-11-30,16:46:53.000,334,11099548,-795,0,1701362812,12991.048217340001,127.02736646999983,54389.50062096
2023-11-30,16:46:54.000,334,11099489,-795,0,1701362813,12991.048217340001,127.02031734000047,54389.44472400001
2023-11-30,16:46:55.000,334,11099486,-795,0,1701362814,12991.007799480001,127.04851385999791,54389.41677552001
2023-11-30,16:46:56.000,334,11099492,-795,0,1701362815,12990.933700069996,127.07671038000262,54389.31895584
2023-11-30,16:46:57.000,334,11099498,-795,0,1701362816,12990.86633697,127.0978577700007,54389.34690432001
2023-11-30,16:46:58.000,334,11099562,-795,0,1701362817,12990.86633697,127.12605428999814,54389.24908464001
2023-11-30,16:46:59.000,334,11099558,-795,0,1701362818,12990.913491139996,127.17539820000093,54389.3399172
2023-11-30,16:47:00.000,334,11099508,-795,0,1701362819,12990.792237559996,127.21769298000436,54389.4097884
2023-11-30,16:47:01.000,334,11099461,-795,0,1701362820,12990.711401839995,127.25998776000051,54389.39581416001
2023-11-30,16:47:02.000,334,11099516,-795,0,1701362821,12990.590148259995,127.21769298000436,54389.235110400004
2023-11-30,16:47:03.000,334,11099424,-795,0,1701362822,12990.45542205999,127.12605428999814,54389.07440664
2023-11-30,16:47:04.000,334,11099533,-795,0,1701362823,12990.59688456999,127.10490690000006,54389.256071760006
2023-11-30,16:47:05.000,334,11099557,-795,0,1701362824,12990.62382981,126.99212082000304,54389.304981600006
2023-11-30,16:47:06.000,334,11099548,-795,0,1701362825,12990.569939329995,126.97097342999768,54389.14427784
2023-11-30,16:47:07.000,334,11099502,-795,0,1701362826,12990.691192909995,126.93572778000089,54389.2001748
2023-11-30,16:47:08.000,334,11099529,-795,0,1701362827,12990.81918279999,126.9498260399996,54389.37485280001
2023-11-30,16:47:09.000,334,11099528,-795,0,1701362828,12990.852864349996,126.95687516999897,54389.31895584
2023-11-30,16:47:10.000,334,11099509,-795,0,1701362829,12990.852864349996,126.94277691000025,54389.270046
2023-11-30,16:47:11.000,334,11099498,-795,0,1701362830,12990.873073279996,126.99212082000304,54389.12331648
2023-11-30,16:47:12.000,334,11099512,-795,0,1701362831,12990.812446489996,126.9991699500024,54389.10934224001
2023-11-30,16:47:13.000,334,11099570,-795,0,1701362832,12990.90675483,126.94277691000025,54389.186200560005
2023-11-30,16:47:14.000,334,11099535,-795,0,1701362833,12990.974117929996,126.9991699500024,54389.24908464001
2023-11-30,16:47:15.000,334,11099490,-795,0,1701362834,12991.129053060002,127.01326821000112,54389.24908464001
2023-11-30,16:47:16.000,334,11099485,-795,0,1701362835,12991.115580439997,127.06966125000326,54389.15825208001
2023-11-30,16:47:17.000,334,11099548,-795,0,1701362836,12991.149261990002,127.08375951000198,54389.067419520004
2023-11-30,16:47:18.000,334,11099442,-795,0,1701362837,12991.142525679992,127.07671038000262,54389.24209752
2023-11-30,16:47:19.000,334,11099443,-795,0,1701362838,12991.250306640002,127.06966125000326,54389.22812328001
2023-11-30,16:47:20.000,334,11099535,-795,0,1701362839,12991.216625089997,127.11900515999878,54389.17921344001
2023-11-30,16:47:21.000,334,11099527,-795,0,1701362840,12991.209888780002,127.11900515999878,54389.116329360004
2023-11-30,16:47:22.000,334,11099523,-795,0,1701362841,12991.176207229997,127.11195602999942,54389.095368
2023-11-30,16:47:23.000,334,11099529,-795,0,1701362842,12991.290724500002,127.07671038000262,54389.24209752
2023-11-30,16:47:24.000,334,11099490,-795,0,1701362843,12991.236834019997,127.04146472999855,54389.256071760006
2023-11-30,16:47:25.000,334,11099463,-795,0,1701362844,12991.250306640002,127.02031734000047,54389.27703312001
2023-11-30,16:47:26.000,334,11099533,-795,0,1701362845,12991.149261990002,126.99212082000304,54389.26305888
2023-11-30,16:47:27.000,334,11099470,-795,0,1701362846,12991.041481029992,127.03441559999919,54389.05344528
2023-11-30,16:47:28.000,334,11099484,-795,0,1701362847,12990.974117929996,127.13310342000477,54389.1652392
2023-11-30,16:47:29.000,334,11099525,-795,0,1701362848,12991.028008410001,127.16834907000157,54389.304981600006
2023-11-30,16:47:30.000,334,11099518,-795,0,1701362849,12990.987590550001,127.21064384999772,54389.34690432001
2023-11-30,16:47:31.000,334,11099540,-795,0,1701362850,12990.994326859996,127.23179124000308,54389.36786568
2023-11-30,16:47:32.000,334,11099530,-795,0,1701362851,12990.987590550001,127.26703688999987,54389.304981600006
2023-11-30,16:47:33.000,334,11099528,-795,0,1701362852,12991.007799480001,127.29523341000458,54389.48664672
2023-11-30,16:47:34.000,334,11099442,-795,0,1701362853,12991.041481029992,127.30228254000394,54389.44472400001
2023-11-30,16:47:35.000,334,11099497,-795,0,1701362854,12990.974117929996,127.31638080000266,54389.43773688
2023-11-30,16:47:36.000,334,11099501,-795,0,1701362855,12991.028008410001,127.35867557999882,54389.41677552001
2023-11-30,16:47:37.000,334,11099539,-795,0,1701362856,12990.974117929996,127.31638080000266,54389.15126496
2023-11-30,16:47:38.000,334,11099498,-795,0,1701362857,12991.014535789996,127.35867557999882,54389.36087856
2023-11-30,16:47:39.000,334,11099559,-795,0,1701362858,12991.075162579997,127.35867557999882,54389.50760808
2023-11-30,16:47:40.000,334,11099518,-795,0,1701362859,12991.088635200002,127.39392123000289,54389.50062096
2023-11-30,16:47:41.000,334,11099550,-795,0,1701362860,12991.115580439997,127.40097036000225,54389.55651792
2023-11-30,16:47:42.000,334,11099469,-795,0,1701362861,12990.994326859996,127.42916687999968,54389.33293008
2023-11-30,16:47:43.000,334,11099487,-795,0,1701362862,12991.048217340001,127.45031426999776,54389.451711120004
2023-11-30,16:47:44.000,334,11099532,-795,0,1701362863,12991.007799480001,127.46441253000376,54389.50760808
2023-11-30,16:47:45.000,334,11099541,-795,0,1701362864,12991.014535789996,127.52080556999863,54389.52856944
2023-11-30,16:47:46.000,334,11099543,-795,0,1701362865,12990.947172690001,127.47851079000247,54389.29799448001
2023-11-30,16:47:47.000,334,11099497,-795,0,1701362866,12990.953908999996,127.4432651399984,54389.3399172
2023-11-30,16:47:48.000,334,11099490,-795,0,1701362867,12990.940436379991,127.52080556999863,54389.43773688
2023-11-30,16:47:49.000,334,11099527,-795,0,1701362868,12991.028008410001,127.54900209000334,54389.56350504001
2023-11-30,16:47:50.000,334,11099452,-795,0,1701362869,12990.994326859996,127.52080556999863,54389.4796596
2023-11-30,16:47:51.000,334,11099501,-795,0,1701362870,12991.001063169992,127.57014948000142,54389.51459520001
2023-11-30,16:47:52.000,334,11099525,-795,0,1701362871,12990.900018519991,127.54195296000398,54389.43773688
2023-11-30,16:47:53.000,334,11099517,-715,0,1701362872,12990.812446489996,127.56310035000206,54389.26305888
2023-11-30,16:47:54.000,334,11099517,-795,0,1701362873,12990.6844566,127.54195296000398,54389.17222632
2023-11-30,16:47:55.000,334,11099484,-795,0,1701362874,12990.81918279999,127.53490383000462,54389.4097884
2023-11-30,16:47:56.000,334,11099496,-795,0,1701362875,12990.78550125,127.52785469999799,54389.34690432001
2023-11-30,16:47:57.000,334,11099508,-795,0,1701362876,12990.71813814999,127.52080556999863,54389.186200560005
2023-11-30,16:47:58.000,334,11099565,-795,0,1701362877,12990.70466553,127.50670730999991,54389.472672480006
2023-11-30,16:47:59.000,334,11099479,-795,0,1701362878,12990.670983979995,127.49260905000119,54389.39581416001
2023-11-30,16:48:00.000,334,11099544,-795,0,1701362879,12990.650775049995,127.4573634000044,54389.36087856
2023-11-30,16:48:01.000,334,11099523,-795,0,1701362880,12990.670983979995,127.43621600999904,54389.37485280001
2023-11-30,16:48:02.000,334,11099531,-795,0,1701362881,12990.51604884999,127.37277384000481,54389.304981600006
2023-11-30,16:48:03.000,334,11099555,-795,0,1701362882,12990.529521469995,127.3445773200001,54389.31196872
2023-11-30,16:48:04.000,334,11099485,-795,0,1701362883,12990.462158369999,127.3093316700033,54389.10934224001
2023-11-30,16:48:05.000,334,11099503,-795,0,1701362884,12990.53625777999,127.29523341000458,54389.402801280004
2023-11-30,16:48:06.000,334,11099505,-795,0,1701362885,12990.51604884999,127.23179124000308,54389.36786568
2023-11-30,16:48:07.000,334,11099508,-755,0,1701362886,12990.39479526999,127.196545589999,54389.2001748
2023-11-30,16:48:08.000,334,11099540,-795,0,1701362887,12990.381322649999,127.16834907000157,54389.22812328001
2023-11-30,16:48:09.000,334,11099490,-795,0,1701362888,12990.43521312999,127.13310342000477,54389.33293008
2023-11-30,16:48:10.000,334,11099478,-795,0,1701362889,12990.45542205999,127.10490690000006,54389.4097884
2023-11-30,16:48:11.000,334,11099529,-795,0,1701362890,12990.45542205999,127.05556299000455,54389.39581416001
2023-11-30,16:48:12.000,334,11099571,-795,0,1701362891,12990.4823673,126.99212082000304,54389.31196872
2023-11-30,16:48:13.000,334,11099554,-795,0,1701362892,12990.590148259995,127.00621908000176,54389.41677552001
2023-11-30,16:48:14.000,334,11099529,-795,0,1701362893,12990.55646670999,126.97097342999768,54389.4097884
2023-11-30,16:48:15.000,334,11099528,-795,0,1701362894,12990.590148259995,126.9498260399996,54389.43773688
2023-11-30,16:48:16.000,334,11099494,-795,0,1701362895,12990.55646670999,126.97097342999768,54389.4097884
2023-11-30,16:48:17.000,334,11099506,-795,0,1701362896,12990.610357189995,126.98507169000368,54389.32594296001
2023-11-30,16:48:18.000,334,11099534,-795,0,1701362897,12990.58341195,126.96392429999833,54389.29799448001
2023-11-30,16:48:19.000,334,11099496,-795,0,1701362898,12990.75855600999,126.9991699500024,54389.472672480006
2023-11-30,16:48:20.000,334,11099517,-795,0,1701362899,12990.792237559996,126.9991699500024,54389.521582320005
2023-11-30,16:48:21.000,334,11099540,-795,0,1701362900,12990.79897386999,127.05556299000455,54389.53555656
2023-11-30,16:48:22.000,334,11099539,-795,0,1701362901,12990.74508339,127.05556299000455,54389.31895584
2023-11-30,16:48:23.000,334,11099499,-795,0,1701362902,12990.80571018,127.02031734000047,54389.44472400001
2023-11-30,16:48:24.000,334,11099497,-795,0,1701362903,12990.80571018,127.11900515999878,54389.48664672
2023-11-30,16:48:25.000,334,11099542,-795,0,1701362904,12990.86633697,127.16129994000221,54389.48664672
2023-11-30,16:48:26.000,334,11099537,-795,0,1701362905,12990.751819699995,127.23884037000244,54389.38882704
2023-11-30,16:48:27.000,334,11099514,-795,0,1701362906,12990.812446489996,127.2458895000018,54389.31196872
2023-11-30,16:48:28.000,334,11099551,-795,0,1701362907,12990.75855600999,127.25998776000051,54389.39581416001
2023-11-30,16:48:29.000,334,11099510,-795,0,1701362908,12990.832655419996,127.33752819000074,54389.59844064
2023-11-30,16:48:30.000,334,11099468,-795,0,1701362909,12990.852864349996,127.39392123000289,54389.59844064
2023-11-30,16:48:31.000,334,11099561,-795,0,1701362910,12990.772028629995,127.36572470999818,54389.50062096
2023-11-30,16:48:32.000,334,11099492,-795,0,1701362911,12990.650775049995,127.37277384000481,54389.45869824
2023-11-30,16:48:33.000,334,11099572,-795,0,1701362912,12990.63730242999,127.40097036000225,54389.38183992
2023-11-30,16:48:34.000,334,11099498,-795,0,1701362913,12990.590148259995,127.39392123000289,54389.4796596
2023-11-30,16:48:35.000,334,11099521,-795,0,1701362914,12990.62382981,127.4080194900016,54389.41677552001
2023-11-30,16:48:36.000,334,11099502,-795,0,1701362915,12990.60362088,127.4573634000044,54389.49363384001
2023-11-30,16:48:37.000,334,11099503,-795,0,1701362916,12990.549730399995,127.46441253000376,54389.41677552001
2023-11-30,16:48:38.000,334,11099443,-795,0,1701362917,12990.52278516,127.46441253000376,54389.41677552001
2023-11-30,16:48:39.000,334,11099512,-795,0,1701362918,12990.47563098999,127.48555992000183,54389.4097884
2023-11-30,16:48:40.000,334,11099523,-795,0,1701362919,12990.462158369999,127.52080556999863,54389.43773688
2023-11-30,16:48:41.000,334,11099488,-795,0,1701362920,12990.468894679994,127.50670730999991,54389.43773688
2023-11-30,16:48:42.000,334,11099551,-795,0,1701362921,12990.307223239994,127.50670730999991,54389.36786568
2023-11-30,16:48:43.000,334,11099552,-795,0,1701362922,12990.320695859999,127.56310035000206,54389.36087856
2023-11-30,16:48:44.000,334,11099532,-795,0,1701362923,12990.361113719999,127.53490383000462,54389.50062096
2023-11-30,16:48:45.000,334,11099518,-795,0,1701362924,12990.41500419999,127.54195296000398,54389.52856944
2023-11-30,16:48:46.000,334,11099555,-795,0,1701362925,12990.334168479989,127.54900209000334,54389.58446640001
2023-11-30,16:48:47.000,334,11099531,-795,0,1701362926,12990.212914899988,127.52080556999863,54389.29799448001
2023-11-30,16:48:48.000,334,11099549,-795,0,1701362927,12990.233123829988,127.51375643999927,54389.31196872
2023-11-30,16:48:49.000,334,11099531,-795,0,1701362928,12990.273541689989,127.54195296000398,54389.38183992
2023-11-30,16:48:50.000,334,11099529,-795,0,1701362929,12990.293750619989,127.5560512200027,54389.43773688
2023-11-30,16:48:51.000,334,11099542,-795,0,1701362930,12990.280277999998,127.54900209000334,54389.50062096
2023-11-30,16:48:52.000,334,11099532,-795,0,1701362931,12990.266805379993,127.5560512200027,54389.46568536001
2023-11-30,16:48:53.000,334,11099532,-795,0,1701362932,12990.266805379993,127.60539512999821,54389.4796596
2023-11-30,16:48:54.000,334,11099492,-795,0,1701362933,12990.233123829988,127.53490383000462,54389.22812328001
2023-11-30,16:48:55.000,334,11099523,-795,0,1701362934,12990.260069069998,127.5560512200027,54389.39581416001
2023-11-30,16:48:56.000,334,11099507,-795,0,1701362935,12990.233123829988,127.56310035000206,54389.472672480006
2023-11-30,16:48:57.000,334,11099574,-795,0,1701362936,12990.165760729993,127.57719861000078,54389.304981600006
2023-11-30,16:48:58.000,334,11099470,-795,0,1701362937,12990.152288109988,127.50670730999991,54389.29799448001
2023-11-30,16:48:59.000,334,11099480,-795,0,1701362938,12990.287014309994,127.54195296000398,54389.43773688
2023-11-30,16:49:00.000,334,11099549,-795,0,1701362939,12990.260069069998,127.54195296000398,54389.50062096
2023-11-30,16:49:01.000,334,11099530,-795,0,1701362940,12990.307223239994,127.52785469999799,54389.45869824
2023-11-30,16:49:02.000,334,11099563,-795,0,1701362941,12990.246596449993,127.47851079000247,54389.12331648
2023-11-30,16:49:03.000,334,11099542,-795,0,1701362942,12990.239860139998,127.51375643999927,54389.304981600006
2023-11-30,16:49:04.000,334,11099594,-795,0,1701362943,12990.246596449993,127.48555992000183,54389.43074976
2023-11-30,16:49:05.000,334,11099556,-795,0,1701362944,12990.145551799993,127.49965818000055,54389.52856944
2023-11-30,16:49:06.000,334,11099528,-795,0,1701362945,12990.253332759989,127.45031426999776,54389.46568536001
2023-11-30,16:49:07.000,334,11099556,-795,0,1701362946,12990.219651209998,127.43621600999904,54389.49363384001
2023-11-30,16:49:08.000,334,11099550,-795,0,1701362947,12990.334168479989,127.46441253000376,54389.570492160005
2023-11-30,16:49:09.000,334,11099559,-795,0,1701362948,12990.340904789999,127.46441253000376,54389.61241488001
2023-11-30,16:49:10.000,334,11099502,-795,0,1701362949,12990.381322649999,127.38687210000353,54389.5495308
2023-11-30,16:49:11.000,334,11099488,-795,0,1701362950,12990.206178589993,127.4080194900016,54389.402801280004
2023-11-30,16:49:12.000,334,11099509,-795,0,1701362951,12990.273541689989,127.38687210000353,54389.43074976
2023-11-30,16:49:13.000,334,11099538,-795,0,1701362952,12990.313959549989,127.42916687999968,54389.56350504001
2023-11-30,16:49:14.000,334,11099528,-795,0,1701362953,12990.293750619989,127.36572470999818,54389.51459520001
2023-11-30,16:49:15.000,334,11099525,-795,0,1701362954,12990.300486929998,127.35162644999946,54389.54254368001
2023-11-30,16:49:16.000,334,11099538,-795,0,1701362955,12990.327432169994,127.37277384000481,54389.49363384001
2023-11-30,16:49:17.000,334,11099575,-795,0,1701362956,12990.260069069998,127.33752819000074,54389.34690432001
2023-11-30,16:49:18.000,334,11099519,-795,0,1701362957,12990.354377409989,127.3445773200001,54389.402801280004
2023-11-30,16:49:19.000,334,11099529,-795,0,1701362958,12990.347641099994,127.35162644999946,54389.44472400001
2023-11-30,16:49:20.000,334,11099561,-795,0,1701362959,12990.367850029994,127.3445773200001,54389.39581416001
2023-11-30,16:49:21.000,334,11099538,-795,0,1701362960,12990.307223239994,127.41506862000097,54389.22812328001
2023-11-30,16:49:22.000,334,11099526,-795,0,1701362961,12990.313959549989,127.42211775000033,54389.1652392
2023-11-30,16:49:23.000,334,11099552,-795,0,1701362962,12990.388058959994,127.41506862000097,54389.36087856
2023-11-30,16:49:24.000,334,11099523,-795,0,1701362963,12990.361113719999,127.54195296000398,54389.38882704
2023-11-30,16:49:25.000,334,11099519,-795,0,1701362964,12990.327432169994,127.61949339000421,54389.38882704
2023-11-30,16:49:26.000,334,11099520,-795,0,1701362965,12990.246596449993,127.60539512999821,54389.31196872
2023-11-30,16:49:27.000,334,11099519,-795,0,1701362966,12990.105133939993,127.57719861000078,54389.137290720006
2023-11-30,16:49:28.000,334,11099510,-795,0,1701362967,12990.091661320002,127.56310035000206,54389.15126496
2023-11-30,16:49:29.000,334,11099541,-795,0,1701362968,12990.145551799993,127.47851079000247,54389.24908464001
2023-11-30,16:49:30.000,334,11099522,-795,0,1701362969,12990.172497039988,127.52080556999863,54389.235110400004
2023-11-30,16:49:31.000,334,11099506,-795,0,1701362970,12990.199442279998,127.47851079000247,54389.17921344001
2023-11-30,16:49:32.000,334,11099527,-795,0,1701362971,12990.246596449993,127.45031426999776,54389.256071760006
2023-11-30,16:49:33.000,334,11099602,-795,0,1701362972,12990.361113719999,127.47851079000247,54389.46568536001
2023-11-30,16:49:34.000,334,11099457,-795,0,1701362973,12990.361113719999,127.49260905000119,54389.29100736
2023-11-30,16:49:35.000,334,11099491,-795,0,1701362974,12990.347641099994,127.47851079000247,54389.31196872
2023-11-30,16:49:36.000,334,11099485,-795,0,1701362975,12990.320695859999,127.47146166000311,54389.20716192001
2023-11-30,16:49:37.000,334,11099534,-795,0,1701362976,12990.347641099994,127.51375643999927,54389.22113616
2023-11-30,16:49:38.000,334,11099542,-635,0,1701362977,12990.347641099994,127.53490383000462,54389.22812328001
2023-11-30,16:49:39.000,334,11099554,-795,0,1701362978,12990.428476819994,127.54900209000334,54389.39581416001
2023-11-30,16:49:40.000,334,11099559,-795,0,1701362979,12990.421740509999,127.57719861000078,54389.402801280004
2023-11-30,16:49:41.000,334,11099525,-795,0,1701362980,12990.421740509999,127.58424774000014,54389.38882704
2023-11-30,16:49:42.000,334,11099503,-795,0,1701362981,12990.334168479989,127.60539512999821,54389.12331648
2023-11-30,16:49:43.000,334,11099489,-795,0,1701362982,12990.340904789999,127.57014948000142,54389.29100736
2023-11-30,16:49:44.000,334,11099511,-795,0,1701362983,12990.354377409989,127.62654252000357,54389.270046
2023-11-30,16:49:45.000,334,11099552,-795,0,1701362984,12990.334168479989,127.61949339000421,54389.37485280001
2023-11-30,16:49:46.000,334,11099542,-795,0,1701362985,12990.307223239994,127.57719861000078,54389.186200560005
2023-11-30,16:49:47.000,334,11099500,-795,0,1701362986,12990.260069069998,127.57719861000078,54389.27703312001
2023-11-30,16:49:48.000,334,11099551,-795,0,1701362987,12990.347641099994,127.5912968699995,54389.37485280001
2023-11-30,16:49:49.000,334,11099535,-795,0,1701362988,12990.287014309994,127.61244426000485,54389.36087856
2023-11-30,16:49:50.000,334,11099488,-795,0,1701362989,12990.313959549989,127.60539512999821,54389.29100736
2023-11-30,16:49:51.000,334,11099543,-795,0,1701362990,12990.233123829988,127.60539512999821,54389.17222632
2023-11-30,16:49:52.000,334,11099480,-795,0,1701362991,12990.246596449993,127.59834599999886,54389.13030360001
2023-11-30,16:49:53.000,334,11099547,-795,0,1701362992,12990.293750619989,127.61244426000485,54389.29100736
2023-11-30,16:49:54.000,334,11099590,-795,0,1701362993,12990.253332759989,127.64064078000229,54389.24209752
2023-11-30,16:49:55.000,334,11099492,-795,0,1701362994,12990.260069069998,127.64768991000165,54389.235110400004
2023-11-30,16:49:56.000,334,11099509,-795,0,1701362995,12990.192705969988,127.68293555999844,54389.20716192001
2023-11-30,16:49:57.000,334,11099555,-795,0,1701362996,12990.179233349998,127.68293555999844,54389.10934224001
2023-11-30,16:49:58.000,334,11099430,-795,0,1701362997,12990.199442279998,127.6899846899978,54389.137290720006
2023-11-30,16:49:59.000,334,11099550,-795,0,1701362998,12990.192705969988,127.72523034000187,54389.186200560005
2023-11-30,16:50:00.000,334,11099585,-795,0,1701362999,12990.206178589993,127.76047598999867,54389.15825208001
2023-11-30,16:50:01.000,334,11099565,-795,0,1701363000,12990.118606559998,127.8027707700021,54389.12331648
2023-11-30,16:50:02.000,334,11099502,-795,0,1701363001,12990.152288109988,127.78867251000338,54389.13030360001
2023-11-30,16:50:03.000,334,11099504,-795,0,1701363002,12990.239860139998,127.78867251000338,54389.21414904
2023-11-30,16:50:04.000,334,11099518,-795,0,1701363003,12990.260069069998,127.78162338000402,54389.304981600006
2023-11-30,16:50:05.000,334,11099549,-795,0,1701363004,12990.287014309994,127.85916381000425,54389.270046
2023-11-30,16:50:06.000,334,11099540,-795,0,1701363005,12990.152288109988,127.88736033000168,54388.89274152001
2023-11-30,16:50:07.000,334,11099560,-795,0,1701363006,12990.165760729993,127.89440946000104,54389.04645816
2023-11-30,16:50:08.000,334,11099421,-795,0,1701363007,12990.239860139998,127.92965510999784,54389.04645816
2023-11-30,16:50:09.000,334,11099537,-795,0,1701363008,12990.300486929998,127.95785163000255,54389.26305888
2023-11-30,16:50:10.000,334,11099503,-795,0,1701363009,12990.340904789999,127.97194989000127,54389.24209752
2023-11-30,16:50:11.000,334,11099548,-795,0,1701363010,12990.334168479989,128.02129380000406,54389.2001748
2023-11-30,16:50:12.000,334,11099585,-795,0,1701363011,12990.313959549989,128.0001464099987,54389.24209752
2023-11-30,16:50:13.000,334,11099530,-795,0,1701363012,12990.421740509999,128.0494903200015,54389.49363384001
2023-11-30,16:50:14.000,334,11099505,-795,0,1701363013,12990.421740509999,128.04244119000214,54389.4097884
2023-11-30,16:50:15.000,334,11099518,-795,0,1701363014,12990.421740509999,128.06358858000021,54389.37485280001
2023-11-30,16:50:16.000,334,11099526,-795,0,1701363015,12990.428476819994,128.09178509999765,54389.36786568
2023-11-30,16:50:17.000,334,11099540,-795,0,1701363016,12990.441949439999,128.0847359699983,54389.17921344001
2023-11-30,16:50:18.000,334,11099518,-795,0,1701363017,12990.361113719999,128.07768683999893,54389.19318768
2023-11-30,16:50:19.000,334,11099554,-795,0,1701363018,12990.354377409989,128.09178509999765,54389.270046
2023-11-30,16:50:20.000,334,11099529,-795,0,1701363019,12990.441949439999,128.112932490003,54389.402801280004
2023-11-30,16:50:21.000,334,11099539,-795,0,1701363020,12990.47563098999,128.06358858000021,54389.52856944
2023-11-30,16:50:22.000,334,11099505,-795,0,1701363021,12990.468894679994,128.13407988000108,54389.44472400001
2023-11-30,16:50:23.000,334,11099545,-715,0,1701363022,12990.354377409989,128.1481781399998,54389.304981600006
2023-11-30,16:50:24.000,334,11099424,-795,0,1701363023,12990.313959549989,128.16932552999788,54389.31895584
2023-11-30,16:50:25.000,334,11099518,-795,0,1701363024,12990.320695859999,128.1763746600045,54389.29799448001
2023-11-30,16:50:26.000,334,11099522,-795,0,1701363025,12990.307223239994,128.16932552999788,54389.39581416001
2023-11-30,16:50:27.000,334,11099537,-795,0,1701363026,12990.239860139998,128.15522726999916,54389.402801280004
2023-11-30,16:50:28.000,334,11099569,-795,0,1701363027,12990.199442279998,128.20457118000195,54389.32594296001
2023-11-30,16:50:29.000,334,11099531,-795,0,1701363028,12990.233123829988,128.21866944000067,54389.472672480006
2023-11-30,16:50:30.000,334,11099507,-795,0,1701363029,12990.226387519993,128.16932552999788,54389.39581416001
2023-11-30,16:50:31.000,334,11099536,-795,0,1701363030,12990.179233349998,128.18342379000387,54389.36786568
2023-11-30,16:50:32.000,334,11099502,-795,0,1701363031,12990.098397629998,128.20457118000195,54389.17222632
2023-11-30,16:50:33.000,334,11099506,-795,0,1701363032,12990.078188699998,128.1975220500026,54389.2001748
2023-11-30,16:50:34.000,334,11099591,-795,0,1701363033,12990.044507149993,128.19047292000323,54389.235110400004
2023-11-30,16:50:35.000,334,11099501,-795,0,1701363034,12990.145551799993,128.20457118000195,54389.402801280004
2023-11-30,16:50:36.000,334,11099505,-795,0,1701363035,12990.091661320002,128.23981682999874,54389.284020240004
2023-11-30,16:50:37.000,334,11099533,-795,0,1701363036,12990.064716079993,128.27506248000282,54389.14427784
2023-11-30,16:50:38.000,334,11099472,-795,0,1701363037,12990.098397629998,128.23981682999874,54389.24209752
2023-11-30,16:50:39.000,334,11099517,-795,0,1701363038,12990.098397629998,128.28211161000218,54389.256071760006
2023-11-30,16:50:40.000,334,11099545,-795,0,1701363039,12990.084925009993,128.28916074000153,54389.24908464001
2023-11-30,16:50:41.000,334,11099533,-795,0,1701363040,12990.084925009993,128.31735725999897,54389.137290720006
2023-11-30,16:50:42.000,334,11099533,-795,0,1701363041,12990.091661320002,128.30325900000025,54389.10235512
2023-11-30,16:50:43.000,334,11099585,-795,0,1701363042,12990.138815489998,128.34555378000368,54389.116329360004
2023-11-30,16:50:44.000,334,11099553,-795,0,1701363043,12990.239860139998,128.33850465000432,54389.353891440005
2023-11-30,16:50:45.000,334,11099501,-795,0,1701363044,12990.273541689989,128.31735725999897,54389.304981600006
2023-11-30,16:50:46.000,334,11099452,-795,0,1701363045,12990.226387519993,128.34555378000368,54389.29100736
2023-11-30,16:50:47.000,334,11099557,-795,0,1701363046,12990.185969659993,128.3103081299996,54389.10235512
2023-11-30,16:50:48.000,334,11099463,-795,0,1701363047,12990.233123829988,128.36670117000176,54389.10934224001
2023-11-30,16:50:49.000,334,11099458,-795,0,1701363048,12990.239860139998,128.3596520400024,54389.26305888
2023-11-30,16:50:50.000,334,11099518,-795,0,1701363049,12990.280277999998,128.3314555199977,54389.270046
2023-11-30,16:50:51.000,334,11099528,-795,0,1701363050,12990.266805379993,128.31735725999897,54389.17921344001
2023-11-30,16:50:52.000,334,11099526,-795,0,1701363051,12990.313959549989,128.2962098700009,54389.2001748
2023-11-30,16:50:53.000,334,11099523,-795,0,1701363052,12990.287014309994,128.28211161000218,54389.17921344001
2023-11-30,16:50:54.000,334,11099500,-795,0,1701363053,12990.41500419999,128.25391509000474,54389.304981600006
2023-11-30,16:50:55.000,334,11099482,-795,0,1701363054,12990.428476819994,128.2116203100013,54389.41677552001
2023-11-30,16:50:56.000,334,11099509,-795,0,1701363055,12990.441949439999,128.19047292000323,54389.36786568
2023-11-30,16:50:57.000,334,11099564,-795,0,1701363056,12990.374586339989,128.1975220500026,54389.32594296001
2023-11-30,16:50:58.000,334,11099554,-795,0,1701363057,12990.421740509999,128.2116203100013,54389.36087856
2023-11-30,16:50:59.000,334,11099553,-795,0,1701363058,12990.49583991999,128.15522726999916,54389.50062096
2023-11-30,16:51:00.000,334,11099484,-795,0,1701363059,12990.45542205999,128.112932490003,54389.38882704
2023-11-30,16:51:01.000,334,11099563,-795,0,1701363060,12990.509312539994,128.13407988000108,54389.451711120004
2023-11-30,16:51:02.000,334,11099550,-795,0,1701363061,12990.43521312999,128.05653945000086,54389.256071760006
2023-11-30,16:51:03.000,334,11099489,-795,0,1701363062,12990.43521312999,128.0847359699983,54389.284020240004
2023-11-30,16:51:04.000,334,11099504,-795,0,1701363063,12990.50257623,128.07768683999893,54389.45869824
2023-11-30,16:51:05.000,334,11099552,-795,0,1701363064,12990.50257623,128.12703075000172,54389.451711120004
2023-11-30,16:51:06.000,334,11099508,-795,0,1701363065,12990.388058959994,128.11998162000236,54389.31895584
2023-11-30,16:51:07.000,334,11099503,-795,0,1701363066,12990.334168479989,128.13407988000108,54389.235110400004
2023-11-30,16:51:08.000,334,11099553,-795,0,1701363067,12990.441949439999,128.16227639999852,54389.451711120004
2023-11-30,16:51:09.000,334,11099566,-795,0,1701363068,12990.509312539994,128.15522726999916,54389.5495308
2023-11-30,16:51:10.000,334,11099491,-795,0,1701363069,12990.401531579999,128.14112901000044,54389.49363384001
2023-11-30,16:51:11.000,334,11099520,-795,0,1701363070,12990.388058959994,128.15522726999916,54389.34690432001
2023-11-30,16:51:12.000,334,11099469,-795,0,1701363071,12990.367850029994,128.18342379000387,54389.33293008
2023-11-30,16:51:13.000,334,11099491,-795,0,1701363072,12990.39479526999,128.19047292000323,54389.45869824
2023-11-30,16:51:14.000,334,11099550,-795,0,1701363073,12990.367850029994,128.15522726999916,54389.472672480006
2023-11-30,16:51:15.000,334,11099570,-795,0,1701363074,12990.41500419999,128.19047292000323,54389.56350504001
2023-11-30,16:51:16.000,334,11099554,-795,0,1701363075,12990.381322649999,128.2116203100013,54389.49363384001
2023-11-30,16:51:17.000,334,11099504,-795,0,1701363076,12990.313959549989,128.20457118000195,54389.36087856
2023-11-30,16:51:18.000,334,11099498,-795,0,1701363077,12990.340904789999,128.16227639999852,54389.39581416001
2023-11-30,16:51:19.000,334,11099542,-795,0,1701363078,12990.334168479989,128.16932552999788,54389.423762640006
2023-11-30,16:51:20.000,334,11099438,-795,0,1701363079,12990.340904789999,128.1763746600045,54389.423762640006
2023-11-30,16:51:21.000,334,11099529,-795,0,1701363080,12990.280277999998,128.21866944000067,54389.32594296001
2023-11-30,16:51:22.000,334,11099583,-795,0,1701363081,12990.300486929998,128.12703075000172,54389.284020240004
2023-11-30,16:51:23.000,334,11099546,-795,0,1701363082,12990.401531579999,128.15522726999916,54389.49363384001
2023-11-30,16:51:24.000,334,11099498,-795,0,1701363083,12990.280277999998,128.13407988000108,54389.31895584
2023-11-30,16:51:25.000,334,11099524,-795,0,1701363084,12990.401531579999,128.1481781399998,54389.451711120004
2023-11-30,16:51:26.000,334,11099506,-795,0,1701363085,12990.381322649999,128.0988342300043,54389.423762640006
2023-11-30,16:51:27.000,334,11099512,-795,0,1701363086,12990.307223239994,128.1481781399998,54389.22812328001
2023-11-30,16:51:28.000,334,11099460,-795,0,1701363087,12990.280277999998,128.11998162000236,54389.27703312001
2023-11-30,16:51:29.000,334,11099471,-795,0,1701363088,12990.361113719999,128.11998162000236,54389.423762640006
2023-11-30,16:51:30.000,334,11099512,-795,0,1701363089,12990.334168479989,128.12703075000172,54389.402801280004
2023-11-30,16:51:31.000,334,11099556,-795,0,1701363090,12990.307223239994,128.112932490003,54389.34690432001
2023-11-30,16:51:32.000,334,11099491,-795,0,1701363091,12990.313959549989,128.0847359699983,54389.4097884
2023-11-30,16:51:33.000,334,11099521,-795,0,1701363092,12990.354377409989,128.06358858000021,54389.51459520001
2023-11-30,16:51:34.000,334,11099518,-795,0,1701363093,12990.340904789999,128.00719553999807,54389.472672480006
2023-11-30,16:51:35.000,334,11099593,-795,0,1701363094,12990.293750619989,127.95785163000255,54389.46568536001
2023-11-30,16:51:36.000,334,11099501,-795,0,1701363095,12990.246596449993,127.95080250000319,54389.451711120004
2023-11-30,16:51:37.000,334,11099523,-795,0,1701363096,12990.145551799993,127.95080250000319,54389.29799448001
2023-11-30,16:51:38.000,334,11099583,-795,0,1701363097,12990.132079180003,127.88031120000232,54389.304981600006
2023-11-30,16:51:39.000,334,11099536,-795,0,1701363098,12990.192705969988,127.83096728999953,54389.53555656
2023-11-30,16:51:40.000,334,11099552,-795,0,1701363099,12990.192705969988,127.8027707700021,54389.50760808
2023-11-30,16:51:41.000,334,11099566,-795,0,1701363100,12990.192705969988,127.76752511999803,54389.51459520001
2023-11-30,16:51:42.000,334,11099525,-795,0,1701363101,12990.132079180003,127.76047598999867,54389.270046
2023-11-30,16:51:43.000,334,11099479,-795,0,1701363102,12990.138815489998,127.6899846899978,54389.31895584
2023-11-30,16:51:44.000,334,11099447,-795,0,1701363103,12990.091661320002,127.63359165000293,54389.31895584
2023-11-30,16:51:45.000,334,11099512,-795,0,1701363104,12990.138815489998,127.63359165000293,54389.45869824
2023-11-30,16:51:46.000,334,11099555,-795,0,1701363105,12990.078188699998,127.61949339000421,54389.402801280004
2023-11-30,16:51:47.000,334,11099550,-795,0,1701363106,12990.071452390002,127.61244426000485,54389.46568536001
2023-11-30,16:51:48.000,334,11099539,-795,0,1701363107,12990.212914899988,127.54195296000398,54389.52856944
2023-11-30,16:51:49.000,334,11099603,-795,0,1701363108,12990.233123829988,127.50670730999991,54389.54254368001
2023-11-30,16:51:50.000,334,11099480,-795,0,1701363109,12990.239860139998,127.49965818000055,54389.46568536001
2023-11-30,16:51:51.000,334,11099475,-795,0,1701363110,12990.206178589993,127.4080194900016,54389.36786568
2023-11-30,16:51:52.000,334,11099528,-795,0,1701363111,12990.260069069998,127.48555992000183,54389.38882704
2023-11-30,16:51:53.000,334,11099564,-795,0,1701363112,12990.320695859999,127.42916687999968,54389.36786568
2023-11-30,16:51:54.000,334,11099550,-715,0,1701363113,12990.361113719999,127.43621600999904,54389.50062096
2023-11-30,16:51:55.000,334,11099555,-795,0,1701363114,12990.462158369999,127.4573634000044,54389.52856944
2023-11-30,16:51:56.000,334,11099537,-795,0,1701363115,12990.428476819994,127.49965818000055,54389.51459520001
2023-11-30,16:51:57.000,334,11099523,-795,0,1701363116,12990.49583991999,127.50670730999991,54389.39581416001
2023-11-30,16:51:58.000,334,11099475,-795,0,1701363117,12990.49583991999,127.47146166000311,54389.423762640006
2023-11-30,16:51:59.000,334,11099516,-795,0,1701363118,12990.56320302,127.48555992000183,54389.423762640006
2023-11-30,16:52:00.000,334,11099515,-795,0,1701363119,12990.60362088,127.52785469999799,54389.38183992
2023-11-30,16:52:01.000,334,11099540,-795,0,1701363120,12990.56320302,127.52080556999863,54389.24908464001
2023-11-30,16:52:02.000,334,11099524,-795,0,1701363121,12990.509312539994,127.54900209000334,54389.27703312001
2023-11-30,16:52:03.000,334,11099519,-795,0,1701363122,12990.69792921999,127.57719861000078,54389.39581416001
2023-11-30,16:52:04.000,334,11099532,-795,0,1701363123,12990.64403874,127.66178817000036,54389.48664672
2023-11-30,16:52:05.000,334,11099517,-795,0,1701363124,12990.69792921999,127.68293555999844,54389.472672480006
2023-11-30,16:52:06.000,334,11099496,-795,0,1701363125,12990.630566119995,127.66883729999972,54389.4097884
2023-11-30,16:52:07.000,334,11099500,-795,0,1701363126,12990.61709349999,127.68293555999844,54389.235110400004
2023-11-30,16:52:08.000,334,11099509,-795,0,1701363127,12990.43521312999,127.76047598999867,54389.17921344001
2023-11-30,16:52:09.000,334,11099551,-795,0,1701363128,12990.549730399995,127.78162338000402,54389.15825208001
2023-11-30,16:52:10.000,334,11099540,-795,0,1701363129,12990.569939329995,127.83096728999953,54389.402801280004
2023-11-30,16:52:11.000,334,11099533,-795,0,1701363130,12990.569939329995,127.81686903000082,54389.38882704
2023-11-30,16:52:12.000,334,11099497,-795,0,1701363131,12990.51604884999,127.8380164199989,54389.353891440005
2023-11-30,16:52:13.000,334,11099560,-795,0,1701363132,12990.569939329995,127.8662129400036,54389.451711120004
2023-11-30,16:52:14.000,334,11099452,-795,0,1701363133,12990.509312539994,127.85211468000489,54389.39581416001
2023-11-30,16:52:15.000,334,11099536,-795,0,1701363134,12990.509312539994,127.88031120000232,54389.37485280001
2023-11-30,16:52:16.000,334,11099536,-795,0,1701363135,12990.52278516,127.90850771999976,54389.49363384001
2023-11-30,16:52:17.000,334,11099562,-795,0,1701363136,12990.468894679994,127.91555684999912,54389.31895584
2023-11-30,16:52:18.000,334,11099521,-795,0,1701363137,12990.374586339989,127.95785163000255,54389.402801280004
2023-11-30,16:52:19.000,334,11099537,-795,0,1701363138,12990.468894679994,127.95080250000319,54389.619402000004
2023-11-30,16:52:20.000,334,11099495,-795,0,1701363139,12990.489103609994,127.97899902000063,54389.64735048
2023-11-30,16:52:21.000,334,11099530,-795,0,1701363140,12990.462158369999,128.0142446700047,54389.51459520001
2023-11-30,16:52:22.000,334,11099508,-795,0,1701363141,12990.401531579999,128.02834293000342,54389.4097884
2023-11-30,16:52:23.000,334,11099463,-795,0,1701363142,12990.43521312999,128.04244119000214,54389.43773688
2023-11-30,16:52:24.000,334,11099538,-795,0,1701363143,12990.374586339989,128.12703075000172,54389.48664672
2023-11-30,16:52:25.000,334,11099552,-795,0,1701363144,12990.45542205999,128.16227639999852,54389.51459520001
2023-11-30,16:52:26.000,334,11099548,-795,0,1701363145,12990.367850029994,128.21866944000067,54389.43074976
2023-11-30,16:52:27.000,334,11099536,-795,0,1701363146,12990.39479526999,128.1975220500026,54389.451711120004
2023-11-30,16:52:28.000,334,11099514,-795,0,1701363147,12990.441949439999,128.30325900000025,54389.61241488001
2023-11-30,16:52:29.000,334,11099578,-755,0,1701363148,12990.468894679994,128.2962098700009,54389.619402000004
2023-11-30,16:52:30.000,334,11099513,-795,0,1701363149,12990.408267889994,128.3314555199977,54389.60542776
2023-11-30,16:52:31.000,334,11099536,-795,0,1701363150,12990.347641099994,128.32440638999833,54389.353891440005
2023-11-30,16:52:32.000,334,11099480,-795,0,1701363151,12990.313959549989,128.43719247000263,54389.45869824
2023-11-30,16:52:33.000,334,11099564,-795,0,1701363152,12990.441949439999,128.444241600002,54389.56350504001
2023-11-30,16:52:34.000,334,11099569,-795,0,1701363153,12990.39479526999,128.444241600002,54389.51459520001
2023-11-30,16:52:35.000,334,11099567,-795,0,1701363154,12990.43521312999,128.41604508000455,54389.48664672
2023-11-30,16:52:36.000,334,11099543,-795,0,1701363155,12990.354377409989,128.47243811999942,54389.5495308
2023-11-30,16:52:37.000,334,11099531,-795,0,1701363156,12990.340904789999,128.47243811999942,54389.37485280001
2023-11-30,16:52:38.000,334,11099473,-795,0,1701363157,12990.320695859999,128.48653637999814,54389.53555656
2023-11-30,16:52:39.000,334,11099525,-795,0,1701363158,12990.347641099994,128.47948724999878,54389.49363384001
2023-11-30,16:52:40.000,334,11099513,-795,0,1701363159,12990.361113719999,128.49358551000478,54389.51459520001
2023-11-30,16:52:41.000,334,11099556,-795,0,1701363160,12990.246596449993,128.50063464000414,54389.31895584
2023-11-30,16:52:42.000,334,11099544,-795,0,1701363161,12990.320695859999,128.47948724999878,54389.353891440005
2023-11-30,16:52:43.000,334,11099512,-795,0,1701363162,12990.381322649999,128.50063464000414,54389.48664672
2023-11-30,16:52:44.000,334,11099517,-795,0,1701363163,12990.361113719999,128.47243811999942,54389.570492160005
2023-11-30,16:52:45.000,334,11099533,-795,0,1701363164,12990.441949439999,128.47948724999878,54389.53555656
2023-11-30,16:52:46.000,334,11099540,-795,0,1701363165,12990.441949439999,128.51473290000285,54389.49363384001
2023-11-30,16:52:47.000,334,11099567,-795,0,1701363166,12990.361113719999,128.51473290000285,54389.22113616
2023-11-30,16:52:48.000,334,11099489,-795,0,1701363167,12990.388058959994,128.47243811999942,54389.34690432001
2023-11-30,16:52:49.000,334,11099551,-795,0,1701363168,12990.468894679994,128.52883116000157,54389.38882704
2023-11-30,16:52:50.000,334,11099502,-795,0,1701363169,12990.47563098999,128.52883116000157,54389.43074976
2023-11-30,16:52:51.000,334,11099471,-795,0,1701363170,12990.50257623,128.5429294200003,54389.33293008
2023-11-30,16:52:52.000,334,11099553,-795,0,1701363171,12990.462158369999,128.557027679999,54389.36087856
2023-11-30,16:52:53.000,334,11099555,-795,0,1701363172,12990.54299409,128.59932246000244,54389.52856944
2023-11-30,16:52:54.000,334,11099480,-795,0,1701363173,12990.529521469995,128.54997854999965,54389.44472400001
2023-11-30,16:52:55.000,334,11099496,-795,0,1701363174,12990.51604884999,128.54997854999965,54389.402801280004
2023-11-30,16:52:56.000,334,11099598,-795,0,1701363175,12990.4823673,128.59227333000308,54389.46568536001
2023-11-30,16:52:57.000,334,11099532,-795,0,1701363176,12990.441949439999,128.6416172399986,54389.31196872
2023-11-30,16:52:58.000,334,11099550,-795,0,1701363177,12990.448685749994,128.557027679999,54389.41677552001
2023-11-30,16:52:59.000,334,11099542,-795,0,1701363178,12990.509312539994,128.59227333000308,54389.59844064
2023-11-30,16:53:00.000,334,11099512,-795,0,1701363179,12990.54299409,128.59227333000308,54389.6543376
2023-11-30,16:53:01.000,334,11099515,-795,0,1701363180,12990.51604884999,128.61342072000116,54389.56350504001
2023-11-30,16:53:02.000,334,11099541,-795,0,1701363181,12990.43521312999,128.57112593999773,54389.423762640006
2023-11-30,16:53:03.000,334,11099497,-795,0,1701363182,12990.468894679994,128.57817507000436,54389.49363384001
2023-11-30,16:53:04.000,334,11099505,-795,0,1701363183,12990.462158369999,128.59227333000308,54389.59844064
2023-11-30,16:53:05.000,334,11099505,-795,0,1701363184,12990.462158369999,128.64866636999795,54389.55651792
2023-11-30,16:53:06.000,334,11099531,-795,0,1701363185,12990.340904789999,128.59932246000244,54389.4097884
2023-11-30,16:53:07.000,334,11099555,-795,0,1701363186,12990.428476819994,128.61342072000116,54389.45869824
2023-11-30,16:53:08.000,334,11099551,-795,0,1701363187,12990.51604884999,128.6698137600033,54389.59844064
2023-11-30,16:53:09.000,334,11099553,-795,0,1701363188,12990.51604884999,128.64866636999795,54389.57747928
2023-11-30,16:53:10.000,334,11099496,-795,0,1701363189,12990.381322649999,128.6063715900018,54389.31895584
2023-11-30,16:53:11.000,334,11099526,-795,0,1701363190,12990.43521312999,128.68391202000203,54389.38183992
2023-11-30,16:53:12.000,334,11099546,-795,0,1701363191,12990.448685749994,128.67686289000267,54389.46568536001
2023-11-30,16:53:13.000,334,11099579,-795,0,1701363192,12990.52278516,128.69801028000074,54389.59844064
2023-11-30,16:53:14.000,334,11099543,-795,0,1701363193,12990.55646670999,128.71915766999882,54389.62638912
2023-11-30,16:53:15.000,334,11099537,-795,0,1701363194,12990.53625777999,128.71210853999946,54389.59844064
2023-11-30,16:53:16.000,334,11099526,-795,0,1701363195,12990.51604884999,128.71915766999882,54389.570492160005
2023-11-30,16:53:17.000,334,11099542,-795,0,1701363196,12990.4823673,128.77555071000097,54389.423762640006
2023-11-30,16:53:18.000,334,11099484,-795,0,1701363197,12990.549730399995,128.7544033200029,54389.50062096
2023-11-30,16:53:19.000,334,11099558,-795,0,1701363198,12990.50257623,128.78259984000033,54389.5495308
2023-11-30,16:53:20.000,334,11099520,-795,0,1701363199,12990.428476819994,128.83899288000248,54389.55651792
2023-11-30,16:53:21.000,334,11099480,-795,0,1701363200,12990.41500419999,128.92358244000206,54389.34690432001
2023-11-30,16:53:22.000,334,11099561,-795,0,1701363201,12990.347641099994,128.89538592000463,54389.39581416001
2023-11-30,16:53:23.000,334,11099491,-755,0,1701363202,12990.4823673,128.93768070000078,54389.591453520006
2023-11-30,16:53:24.000,334,11099517,-795,0,1701363203,12990.448685749994,128.98702461000357,54389.69626032
2023-11-30,16:53:25.000,334,11099469,-795,0,1701363204,12990.43521312999,129.02227026000037,54389.63337624001
2023-11-30,16:53:26.000,334,11099523,-795,0,1701363205,12990.441949439999,129.0363685199991,54389.55651792
2023-11-30,16:53:27.000,334,11099560,-795,0,1701363206,12990.361113719999,129.0504667799978,54389.423762640006
2023-11-30,16:53:28.000,334,11099590,-795,0,1701363207,12990.354377409989,129.08571243000188,54389.521582320005
2023-11-30,16:53:29.000,334,11099552,-795,0,1701363208,12990.39479526999,129.09276156000124,54389.48664672
2023-11-30,16:53:30.000,334,11099564,-795,0,1701363209,12990.354377409989,129.13505634000467,54389.48664672
2023-11-30,16:53:31.000,334,11099500,-795,0,1701363210,12990.39479526999,129.14210547000403,54389.570492160005
2023-11-30,16:53:32.000,334,11099471,-795,0,1701363211,12990.448685749994,129.15620373000274,54389.7242088
2023-11-30,16:53:33.000,334,11099547,-795,0,1701363212,12990.441949439999,129.15620373000274,54389.71023456001
2023-11-30,16:53:34.000,334,11099546,-795,0,1701363213,12990.41500419999,129.12095807999867,54389.70324744
2023-11-30,16:53:35.000,334,11099529,-795,0,1701363214,12990.401531579999,129.1139089499993,54389.591453520006
2023-11-30,16:53:36.000,334,11099530,-795,0,1701363215,12990.43521312999,129.09276156000124,54389.570492160005
2023-11-30,16:53:37.000,334,11099511,-795,0,1701363216,12990.381322649999,129.07866330000252,54389.48664672
2023-11-30,16:53:38.000,334,11099581,-795,0,1701363217,12990.361113719999,129.09276156000124,54389.60542776
2023-11-30,16:53:39.000,334,11099474,-795,0,1701363218,12990.354377409989,129.02931938999973,54389.640363360006
2023-11-30,16:53:40.000,334,11099520,-795,0,1701363219,12990.428476819994,128.96587721999822,54389.84298984
2023-11-30,16:53:41.000,334,11099583,-795,0,1701363220,12990.381322649999,128.9799754800042,54389.67529896
2023-11-30,16:53:42.000,334,11099504,-795,0,1701363221,12990.374586339989,128.89538592000463,54389.62638912
2023-11-30,16:53:43.000,334,11099553,-795,0,1701363222,12990.340904789999,128.8530911400012,54389.61241488001
2023-11-30,16:53:44.000,334,11099560,-795,0,1701363223,12990.408267889994,128.84604201000184,54389.689273200005
2023-11-30,16:53:45.000,334,11099539,-795,0,1701363224,12990.401531579999,128.7544033200029,54389.619402000004
2023-11-30,16:53:46.000,334,11099484,-795,0,1701363225,12990.287014309994,128.6698137600033,54389.55651792
2023-11-30,16:53:47.000,334,11099540,-795,0,1701363226,12990.266805379993,128.59227333000308,54389.55651792
2023-11-30,16:53:48.000,334,11099596,-795,0,1701363227,12990.388058959994,128.58522420000372,54389.68228608001
2023-11-30,16:53:49.000,334,11099585,-795,0,1701363228,12990.381322649999,128.5217820300022,54389.738183040005
2023-11-30,16:53:50.000,334,11099521,-795,0,1701363229,12990.374586339989,128.444241600002,54389.66132472001
2023-11-30,16:53:51.000,334,11099555,-795,0,1701363230,12990.293750619989,128.3596520400024,54389.46568536001
2023-11-30,16:53:52.000,334,11099511,-795,0,1701363231,12990.320695859999,128.26801335000346,54389.48664672
2023-11-30,16:53:53.000,334,11099537,-795,0,1701363232,12990.401531579999,128.32440638999833,54389.63337624001
2023-11-30,16:53:54.000,334,11099537,-795,0,1701363233,12990.45542205999,128.25391509000474,54389.60542776
2023-11-30,16:53:55.000,334,11099549,-795,0,1701363234,12990.41500419999,128.22571857000003,54389.472672480006
2023-11-30,16:53:56.000,334,11099541,-795,0,1701363235,12990.49583991999,128.18342379000387,54389.53555656
2023-11-30,16:53:57.000,334,11099519,-795,0,1701363236,12990.53625777999,128.18342379000387,54389.58446640001
2023-11-30,16:53:58.000,334,11099561,-795,0,1701363237,12990.57667563999,128.15522726999916,54389.45869824
2023-11-30,16:53:59.000,334,11099474,-795,0,1701363238,12990.58341195,128.15522726999916,54389.4097884
2023-11-30,16:54:00.000,334,11099549,-795,0,1701363239,12990.57667563999,128.19047292000323,54389.43773688
2023-11-30,16:54:01.000,334,11099504,-795,0,1701363240,12990.74508339,128.2116203100013,54389.52856944
2023-11-30,16:54:02.000,334,11099514,-795,0,1701363241,12990.731610769995,128.2116203100013,54389.46568536001
2023-11-30,16:54:03.000,334,11099489,-795,0,1701363242,12990.69792921999,128.22571857000003,54389.39581416001
2023-11-30,16:54:04.000,334,11099520,-795,0,1701363243,12990.67772028999,128.26801335000346,54389.33293008
2023-11-30,16:54:05.000,334,11099546,-795,0,1701363244,12990.79897386999,128.28211161000218,54389.53555656
2023-11-30,16:54:06.000,334,11099556,-795,0,1701363245,12990.74508339,128.30325900000025,54389.48664672
2023-11-30,16:54:07.000,334,11099516,-795,0,1701363246,12990.70466553,128.36670117000176,54389.29799448001
2023-11-30,16:54:08.000,334,11099480,-795,0,1701363247,12990.72487446,128.3948976899992,54389.38882704
2023-11-30,16:54:09.000,334,11099529,-795,0,1701363248,12990.74508339,128.4583398600007,54389.4796596
2023-11-30,16:54:10.000,334,11099530,-795,0,1701363249,12990.691192909995,128.47243811999942,54389.32594296001
2023-11-30,16:54:11.000,334,11099521,-795,0,1701363250,12990.650775049995,128.52883116000157,54389.284020240004
2023-11-30,16:54:12.000,334,11099505,-795,0,1701363251,12990.71813814999,128.54997854999965,54389.45869824
2023-11-30,16:54:13.000,334,11099536,-795,0,1701363252,12990.69792921999,128.6416172399986,54389.619402000004
2023-11-30,16:54:14.000,334,11099557,-795,0,1701363253,12990.6844566,128.66276463000395,54389.619402000004
2023-11-30,16:54:15.000,334,11099515,-795,0,1701363254,12990.65751135999,128.71210853999946,54389.63337624001
2023-11-30,16:54:16.000,334,11099519,-795,0,1701363255,12990.549730399995,128.7050594100001,54389.62638912
2023-11-30,16:54:17.000,334,11099534,-795,0,1701363256,12990.468894679994,128.78259984000033,54389.41677552001
2023-11-30,16:54:18.000,334,11099547,-795,0,1701363257,12990.441949439999,128.87423852999927,54389.4796596
2023-11-30,16:54:19.000,334,11099510,-795,0,1701363258,12990.45542205999,128.87423852999927,54389.66132472001
2023-11-30,16:54:20.000,334,11099549,-795,0,1701363259,12990.401531579999,128.89538592000463,54389.62638912
2023-11-30,16:54:21.000,334,11099506,-795,0,1701363260,12990.374586339989,128.9517789599995,54389.619402000004
2023-11-30,16:54:22.000,334,11099539,-795,0,1701363261,12990.260069069998,128.92358244000206,54389.4097884
2023-11-30,16:54:23.000,334,11099497,-795,0,1701363262,12990.246596449993,128.98702461000357,54389.43773688
2023-11-30,16:54:24.000,334,11099503,-795,0,1701363263,12990.253332759989,128.97292635000485,54389.51459520001
2023-11-30,16:54:25.000,334,11099516,-795,0,1701363264,12990.172497039988,128.9799754800042,54389.57747928
2023-11-30,16:54:26.000,334,11099492,-795,0,1701363265,12990.084925009993,128.95882808999886,54389.451711120004
2023-11-30,16:54:27.000,334,11099512,-795,0,1701363266,12990.051243460002,128.94472983000014,54389.4097884
2023-11-30,16:54:28.000,334,11099495,-795,0,1701363267,12990.084925009993,128.96587721999822,54389.472672480006
2023-11-30,16:54:29.000,334,11099512,-795,0,1701363268,12990.125342869993,128.93063157000142,54389.689273200005
2023-11-30,16:54:30.000,334,11099593,-795,0,1701363269,12990.044507149993,128.902435050004,54389.451711120004
2023-11-30,16:54:31.000,334,11099481,-795,0,1701363270,12990.057979769997,128.8530911400012,54389.48664672
2023-11-30,16:54:32.000,334,11099476,-795,0,1701363271,12990.044507149993,128.83194375000312,54389.50062096
2023-11-30,16:54:33.000,334,11099518,-795,0,1701363272,12990.064716079993,128.84604201000184,54389.45869824
2023-11-30,16:54:34.000,334,11099549,-795,0,1701363273,12990.098397629998,128.76145245000225,54389.43773688
2023-11-30,16:54:35.000,334,11099592,-795,0,1701363274,12990.159024419998,128.71915766999882,54389.591453520006
2023-11-30,16:54:36.000,334,11099536,-795,0,1701363275,12990.152288109988,128.72620679999818,54389.55651792
2023-11-30,16:54:37.000,334,11099573,-795,0,1701363276,12990.159024419998,128.72620679999818,54389.48664672
2023-11-30,16:54:38.000,334,11099473,-795,0,1701363277,12990.199442279998,128.66276463000395,54389.55651792
2023-11-30,16:54:39.000,334,11099566,-795,0,1701363278,12990.159024419998,128.67686289000267,54389.55651792
2023-11-30,16:54:40.000,334,11099574,-795,0,1701363279,12990.172497039988,128.68391202000203,54389.59844064
2023-11-30,16:54:41.000,334,11099547,-795,0,1701363280,12990.212914899988,128.62751897999988,54389.402801280004
2023-11-30,16:54:42.000,334,11099551,-795,0,1701363281,12990.212914899988,128.62046985000052,54389.29100736
2023-11-30,16:54:43.000,334,11099485,-795,0,1701363282,12990.185969659993,128.7050594100001,54389.33293008
2023-11-30,16:54:44.000,334,11099548,-795,0,1701363283,12990.159024419998,128.68391202000203,54389.137290720006
2023-11-30,16:54:45.000,334,11099542,-795,0,1701363284,12990.374586339989,128.7050594100001,54389.44472400001
2023-11-30,16:54:46.000,334,11099490,-795,0,1701363285,12990.381322649999,128.71915766999882,54389.44472400001
2023-11-30,16:54:47.000,334,11099538,-795,0,1701363286,12990.41500419999,128.74030506000418,54389.26305888
2023-11-30,16:54:48.000,334,11099446,-795,0,1701363287,12990.374586339989,128.7685015800016,54389.27703312001
2023-11-30,16:54:49.000,334,11099519,-795,0,1701363288,12990.47563098999,128.8037472299984,54389.32594296001
2023-11-30,16:54:50.000,334,11099566,-795,0,1701363289,12990.448685749994,128.8037472299984,54389.284020240004
2023-11-30,16:54:51.000,334,11099531,-795,0,1701363290,12990.509312539994,128.8178454900044,54389.43773688
2023-11-30,16:54:52.000,334,11099533,-795,0,1701363291,12990.489103609994,128.88128765999863,54389.43773688
2023-11-30,16:54:53.000,334,11099537,-795,0,1701363292,12990.55646670999,128.92358244000206,54389.56350504001
2023-11-30,16:54:54.000,334,11099491,-795,0,1701363293,12990.55646670999,128.9165333100027,54389.472672480006
2023-11-30,16:54:55.000,334,11099472,-795,0,1701363294,12990.52278516,128.89538592000463,54389.4796596
2023-11-30,16:54:56.000,334,11099542,-795,0,1701363295,12990.529521469995,128.94472983000014,54389.50062096
2023-11-30,16:54:57.000,334,11099496,-795,0,1701363296,12990.441949439999,128.97292635000485,54389.451711120004
2023-11-30,16:54:58.000,334,11099545,-795,0,1701363297,12990.39479526999,128.93063157000142,54389.37485280001
2023-11-30,16:54:59.000,334,11099525,-795,0,1701363298,12990.489103609994,128.902435050004,54389.6543376
2023-11-30,16:55:00.000,334,11099558,-795,0,1701363299,12990.43521312999,128.83194375000312,54389.63337624001
2023-11-30,16:55:01.000,334,11099547,-795,0,1701363300,12990.388058959994,128.8530911400012,54389.62638912
2023-11-30,16:55:02.000,334,11099489,-795,0,1701363301,12990.347641099994,128.8037472299984,54389.68228608001
2023-11-30,16:55:03.000,334,11099558,-795,0,1701363302,12990.219651209998,128.7544033200029,54389.49363384001
2023-11-30,16:55:04.000,334,11099465,-795,0,1701363303,12990.179233349998,128.7544033200029,54389.50062096
2023-11-30,16:55:05.000,334,11099500,-795,0,1701363304,12990.212914899988,128.71915766999882,54389.62638912
2023-11-30,16:55:06.000,334,11099478,-795,0,1701363305,12990.159024419998,128.6557155000046,54389.472672480006
2023-11-30,16:55:07.000,334,11099487,-795,0,1701363306,12990.084925009993,128.62046985000052,54389.59844064
2023-11-30,16:55:08.000,334,11099567,-795,0,1701363307,12990.078188699998,128.61342072000116,54389.78010576001
2023-11-30,16:55:09.000,334,11099531,-795,0,1701363308,12990.051243460002,128.57112593999773,54389.75215728001
2023-11-30,16:55:10.000,334,11099485,-795,0,1701363309,12990.051243460002,128.50063464000414,54389.6543376
2023-11-30,16:55:11.000,334,11099545,-795,0,1701363310,12989.990616670002,128.51473290000285,54389.5495308
2023-11-30,16:55:12.000,334,11099572,-795,0,1701363311,12989.855890469997,128.53588029000093,54389.36786568
2023-11-30,16:55:13.000,334,11099538,-795,0,1701363312,12989.876099399997,128.47948724999878,54389.38882704
2023-11-30,16:55:14.000,334,11099571,-795,0,1701363313,12989.876099399997,128.4583398600007,54389.472672480006
2023-11-30,16:55:15.000,334,11099536,-795,0,1701363314,12989.916517259997,128.45129073000135,54389.59844064
2023-11-30,16:55:16.000,334,11099545,-795,0,1701363315,12989.882835709992,128.41604508000455,54389.61241488001
2023-11-30,16:55:17.000,334,11099553,-795,0,1701363316,12989.882835709992,128.47948724999878,54389.54254368001
2023-11-30,16:55:18.000,334,11099445,-795,0,1701363317,12989.842417849992,128.41604508000455,54389.58446640001
2023-11-30,16:55:19.000,334,11099485,-795,0,1701363318,12989.876099399997,128.4230942100039,54389.57747928
2023-11-30,16:55:20.000,334,11099532,-795,0,1701363319,12989.862626779992,128.4230942100039,54389.570492160005
2023-11-30,16:55:21.000,334,11099545,-795,0,1701363320,12989.822208919992,128.40899594999792,54389.48664672
2023-11-30,16:55:22.000,334,11099533,-795,0,1701363321,12989.835681539997,128.4230942100039,54389.451711120004
2023-11-30,16:55:23.000,334,11099534,-795,0,1701363322,12989.896308329997,128.36670117000176,54389.60542776
2023-11-30,16:55:24.000,334,11099528,-795,0,1701363323,12989.896308329997,128.40899594999792,54389.55651792
2023-11-30,16:55:25.000,334,11099534,-795,0,1701363324,12989.923253569992,128.38079943000048,54389.62638912
2023-11-30,16:55:26.000,334,11099535,-795,0,1701363325,12989.889572020002,128.3596520400024,54389.53555656
2023-11-30,16:55:27.000,334,11099520,-795,0,1701363326,12989.835681539997,128.36670117000176,54389.41677552001
2023-11-30,16:55:28.000,334,11099477,-795,0,1701363327,12989.869363090002,128.38079943000048,54389.43773688
2023-11-30,16:55:29.000,334,11099566,-795,0,1701363328,12989.828945230001,128.3948976899992,54389.39581416001
2023-11-30,16:55:30.000,334,11099560,-795,0,1701363329,12989.909780950002,128.3948976899992,54389.52856944
2023-11-30,16:55:31.000,334,11099562,-795,0,1701363330,12989.923253569992,128.38784855999984,54389.59844064
2023-11-30,16:55:32.000,334,11099536,-795,0,1701363331,12989.916517259997,128.444241600002,54389.54254368001
2023-11-30,16:55:33.000,334,11099562,-795,0,1701363332,12989.963671429992,128.4583398600007,54389.521582320005
2023-11-30,16:55:34.000,334,11099527,-795,0,1701363333,12989.990616670002,128.47243811999942,54389.59844064
2023-11-30,16:55:35.000,334,11099496,-795,0,1701363334,12990.010825600002,128.49358551000478,54389.57747928
2023-11-30,16:55:36.000,334,11099522,-795,0,1701363335,12990.071452390002,128.53588029000093,54389.58446640001
2023-11-30,16:55:37.000,334,11099539,-795,0,1701363336,12990.017561909997,128.59227333000308,54389.50760808
2023-11-30,16:55:38.000,334,11099555,-795,0,1701363337,12990.071452390002,128.57112593999773,54389.521582320005
2023-11-30,16:55:39.000,334,11099524,-795,0,1701363338,12990.145551799993,128.62751897999988,54389.67529896
2023-11-30,16:55:40.000,334,11099537,-795,0,1701363339,12990.192705969988,128.64866636999795,54389.7242088
2023-11-30,16:55:41.000,334,11099561,-795,0,1701363340,12990.172497039988,128.64866636999795,54389.74517016
2023-11-30,16:55:42.000,334,11099581,-795,0,1701363341,12990.179233349998,128.69096115000139,54389.56350504001
2023-11-30,16:55:43.000,334,11099453,-795,0,1701363342,12990.165760729993,128.72620679999818,54389.66132472001
2023-11-30,16:55:44.000,334,11099508,-795,0,1701363343,12990.192705969988,128.7896489699997,54389.76613152
2023-11-30,16:55:45.000,334,11099518,-795,0,1701363344,12990.212914899988,128.81079635999777,54389.759144400006
2023-11-30,16:55:46.000,334,11099540,-795,0,1701363345,12990.118606559998,128.79669809999905,54389.60542776
2023-11-30,16:55:47.000,334,11099570,-795,0,1701363346,12990.145551799993,128.83194375000312,54389.66132472001
2023-11-30,16:55:48.000,334,11099579,-795,0,1701363347,12990.246596449993,128.902435050004,54389.787092880004
2023-11-30,16:55:49.000,334,11099485,-795,0,1701363348,12990.185969659993,128.9165333100027,54389.808054240006
2023-11-30,16:55:50.000,334,11099505,-795,0,1701363349,12990.185969659993,128.888336789998,54389.7242088
2023-11-30,16:55:51.000,334,11099532,-795,0,1701363350,12990.098397629998,128.9165333100027,54389.48664672
2023-11-30,16:55:52.000,334,11099516,-795,0,1701363351,12990.051243460002,128.9165333100027,54389.56350504001
2023-11-30,16:55:53.000,334,11099533,-795,0,1701363352,12990.098397629998,128.9517789599995,54389.68228608001
2023-11-30,16:55:54.000,334,11099549,-795,0,1701363353,12990.078188699998,128.92358244000206,54389.71023456001
2023-11-30,16:55:55.000,334,11099498,-795,0,1701363354,12990.024298219992,128.89538592000463,54389.83600272
2023-11-30,16:55:56.000,334,11099550,-795,0,1701363355,12989.963671429992,128.9517789599995,54389.76613152
2023-11-30,16:55:57.000,334,11099554,-795,0,1701363356,12989.882835709992,128.93063157000142,54389.60542776
2023-11-30,16:55:58.000,334,11099485,-795,0,1701363357,12989.903044639992,128.89538592000463,54389.66132472001
2023-11-30,16:55:59.000,334,11099551,-795,0,1701363358,12989.882835709992,128.888336789998,54389.69626032
2023-11-30,16:56:00.000,334,11099544,-795,0,1701363359,12989.842417849992,128.88128765999863,54389.67529896
2023-11-30,16:56:01.000,334,11099550,-715,0,1701363360,12989.741373199991,128.89538592000463,54389.58446640001
2023-11-30,16:56:02.000,334,11099562,-795,0,1701363361,12989.64706486,128.82489462000376,54389.423762640006
2023-11-30,16:56:03.000,334,11099520,-795,0,1701363362,12989.761582129991,128.82489462000376,54389.6543376
2023-11-30,16:56:04.000,334,11099528,-795,0,1701363363,12989.781791059992,128.86014027000056,54389.70324744
2023-11-30,16:56:05.000,334,11099529,-795,0,1701363364,12989.788527370001,128.8178454900044,54389.64735048
2023-11-30,16:56:06.000,334,11099456,-795,0,1701363365,12989.768318440001,128.86014027000056,54389.59844064
2023-11-30,16:56:07.000,334,11099575,-795,0,1701363366,12989.66727379,128.7896489699997,54389.43074976
2023-11-30,16:56:08.000,334,11099514,-795,0,1701363367,12989.66727379,128.83194375000312,54389.4796596
2023-11-30,16:56:09.000,334,11099463,-795,0,1701363368,12989.55949282999,128.83194375000312,54389.38183992
2023-11-30,16:56:10.000,334,11099589,-795,0,1701363369,12989.66727379,128.83899288000248,54389.59844064
2023-11-30,16:56:11.000,334,11099503,-795,0,1701363370,12989.707691650001,128.83899288000248,54389.57747928
2023-11-30,16:56:12.000,334,11099529,-795,0,1701363371,12989.674010099996,128.86014027000056,54389.472672480006
2023-11-30,16:56:13.000,334,11099502,-795,0,1701363372,12989.640328549991,128.902435050004,54389.49363384001
2023-11-30,16:56:14.000,334,11099503,-795,0,1701363373,12989.768318440001,128.888336789998,54389.59844064
2023-11-30,16:56:15.000,334,11099526,-795,0,1701363374,12989.714427959996,128.86014027000056,54389.640363360006
2023-11-30,16:56:16.000,334,11099468,-795,0,1701363375,12989.734636889996,128.94472983000014,54389.62638912
2023-11-30,16:56:17.000,334,11099558,-795,0,1701363376,12989.721164269991,128.902435050004,54389.5495308
2023-11-30,16:56:18.000,334,11099516,-795,0,1701363377,12989.700955339991,128.888336789998,54389.5495308
2023-11-30,16:56:19.000,334,11099522,-795,0,1701363378,12989.775054749996,128.89538592000463,54389.71023456001
2023-11-30,16:56:20.000,334,11099538,-795,0,1701363379,12989.788527370001,128.96587721999822,54389.67529896
2023-11-30,16:56:21.000,334,11099520,-795,0,1701363380,12989.795263679996,128.95882808999886,54389.69626032
2023-11-30,16:56:22.000,334,11099464,-795,0,1701363381,12989.768318440001,128.99407374000293,54389.5495308
2023-11-30,16:56:23.000,334,11099482,-795,0,1701363382,12989.775054749996,129.0504667799978,54389.619402000004
2023-11-30,16:56:24.000,334,11099475,-795,0,1701363383,12989.727900580001,129.0645650400038,54389.66831184
2023-11-30,16:56:25.000,334,11099499,-795,0,1701363384,12989.653801169996,128.98702461000357,54389.50760808
2023-11-30,16:56:26.000,334,11099537,-795,0,1701363385,12989.633592239996,128.88128765999863,54389.46568536001
2023-11-30,16:56:27.000,334,11099599,-795,0,1701363386,12989.781791059992,128.78259984000033,54389.48664672
2023-11-30,16:56:28.000,334,11099557,-795,0,1701363387,12989.956935119997,128.902435050004,54389.68228608001
2023-11-30,16:56:29.000,334,11099566,-795,0,1701363388,12990.010825600002,129.02931938999973,54389.74517016
2023-11-30,16:56:30.000,334,11099532,-795,0,1701363389,12989.950198810002,129.12800720999803,54389.738183040005
2023-11-30,16:56:31.000,334,11099533,-795,0,1701363390,12989.822208919992,129.2266950300036,54389.55651792
2023-11-30,16:56:32.000,334,11099454,-795,0,1701363391,12989.754845819996,129.34653024,54389.689273200005
2023-11-30,16:56:33.000,334,11099529,-795,0,1701363392,12989.788527370001,129.3606284999987,54389.78010576001
2023-11-30,16:56:34.000,334,11099498,-795,0,1701363393,12989.795263679996,129.43111979999958,54389.87792544001
2023-11-30,16:56:35.000,334,11099547,-795,0,1701363394,12989.842417849992,129.473414580003,54389.84298984
2023-11-30,16:56:36.000,334,11099546,-795,0,1701363395,12989.741373199991,129.54390588000388,54389.808054240006
2023-11-30,16:56:37.000,334,11099528,-795,0,1701363396,12989.721164269991,129.60029891999875,54389.70324744
2023-11-30,16:56:38.000,334,11099440,-795,0,1701363397,12989.727900580001,129.64964283000154,54389.82202848
2023-11-30,16:56:39.000,334,11099475,-795,0,1701363398,12989.761582129991,129.67079021999962,54389.84298984
2023-11-30,16:56:40.000,334,11099564,-795,0,1701363399,12989.707691650001,129.73423239000113,54389.82202848
2023-11-30,16:56:41.000,334,11099535,-795,0,1701363400,12989.62011961999,129.76242890999856,54389.738183040005
2023-11-30,16:56:42.000,334,11099546,-795,0,1701363401,12989.62011961999,129.76947803999792,54389.75215728001
2023-11-30,16:56:43.000,334,11099565,-795,0,1701363402,12989.707691650001,129.78357630000392,54389.905873920005
2023-11-30,16:56:44.000,334,11099516,-795,0,1701363403,12989.714427959996,129.78357630000392,54389.84298984
2023-11-30,16:56:45.000,334,11099517,-795,0,1701363404,12989.68748272,129.8188219500007,54389.81504136
2023-11-30,16:56:46.000,334,11099476,-795,0,1701363405,12989.62685593,129.88931325000158,54389.787092880004
2023-11-30,16:56:47.000,334,11099558,-795,0,1701363406,12989.62011961999,129.8681658600035,54389.640363360006
2023-11-30,16:56:48.000,334,11099473,-795,0,1701363407,12989.572965449996,129.9034115100003,54389.66132472001
2023-11-30,16:56:49.000,334,11099511,-795,0,1701363408,12989.700955339991,129.86111673000414,54389.70324744
2023-11-30,16:56:50.000,334,11099542,-795,0,1701363409,12989.727900580001,129.89636238000094,54389.71023456001
2023-11-30,16:56:51.000,334,11099528,-795,0,1701363410,12989.707691650001,129.88226412000222,54389.6543376
2023-11-30,16:56:52.000,334,11099492,-795,0,1701363411,12989.700955339991,129.92455889999837,54389.55651792
2023-11-30,16:56:53.000,334,11099564,-795,0,1701363412,12989.788527370001,129.8681658600035,54389.738183040005
2023-11-30,16:56:54.000,334,11099492,-795,0,1701363413,12989.788527370001,129.92455889999837,54389.619402000004
2023-11-30,16:56:55.000,334,11099472,-795,0,1701363414,12989.788527370001,129.91750976999901,54389.619402000004
2023-11-30,16:56:56.000,334,11099530,-795,0,1701363415,12989.754845819996,129.91750976999901,54389.66132472001
2023-11-30,16:56:57.000,334,11099550,-795,0,1701363416,12989.748109510001,129.93865716000437,54389.570492160005
2023-11-30,16:56:58.000,334,11099591,-795,0,1701363417,12989.680746409991,129.88931325000158,54389.591453520006
2023-11-30,16:56:59.000,334,11099529,-795,0,1701363418,12989.909780950002,129.88226412000222,54389.71023456001
2023-11-30,16:57:00.000,334,11099569,-795,0,1701363419,12989.869363090002,129.9527554200031,54389.74517016
2023-11-30,16:57:01.000,334,11099543,-795,0,1701363420,12989.909780950002,129.93160802999773,54389.81504136
2023-11-30,16:57:02.000,334,11099472,-795,0,1701363421,12989.822208919992,129.95980455000245,54389.5495308
2023-11-30,16:57:03.000,334,11099500,-795,0,1701363422,12989.876099399997,129.95980455000245,54389.70324744
2023-11-30,16:57:04.000,334,11099530,-795,0,1701363423,12989.882835709992,129.98800106999988,54389.68228608001
2023-11-30,16:57:05.000,334,11099521,-795,0,1701363424,12989.916517259997,129.98095194000052,54389.81504136
2023-11-30,16:57:06.000,334,11099533,-795,0,1701363425,12989.788527370001,130.0161975900046,54389.62638912
2023-11-30,16:57:07.000,334,11099507,-795,0,1701363426,12989.862626779992,130.00914845999796,54389.64735048
2023-11-30,16:57:08.000,334,11099513,-795,0,1701363427,12989.903044639992,130.03734498000267,54389.8639512
2023-11-30,16:57:09.000,334,11099527,-795,0,1701363428,12989.903044639992,130.03734498000267,54389.87792544001
2023-11-30,16:57:10.000,334,11099450,-795,0,1701363429,12989.869363090002,130.00914845999796,54389.80106712001
2023-11-30,16:57:11.000,334,11099597,-795,0,1701363430,12989.815472609997,130.0020993299986,54389.67529896
2023-11-30,16:57:12.000,334,11099492,-795,0,1701363431,12989.754845819996,130.0514432400014,54389.77311864
2023-11-30,16:57:13.000,334,11099547,-795,0,1701363432,12989.795263679996,130.02324672000395,54389.88491256
2023-11-30,16:57:14.000,334,11099495,-795,0,1701363433,12989.633592239996,130.10078715000418,54389.78010576001
2023-11-30,16:57:15.000,334,11099550,-795,0,1701363434,12989.768318440001,130.03734498000267,54389.96177088
2023-11-30,16:57:16.000,334,11099491,-795,0,1701363435,12989.734636889996,130.05849237000075,54389.905873920005
2023-11-30,16:57:17.000,334,11099530,-795,0,1701363436,12989.741373199991,130.0302958500033,54389.78010576001
2023-11-30,16:57:18.000,334,11099539,-795,0,1701363437,12989.748109510001,130.0020993299986,54389.88491256
2023-11-30,16:57:19.000,334,11099540,-795,0,1701363438,12989.768318440001,129.9527554200031,54389.94779664001
2023-11-30,16:57:20.000,334,11099548,-795,0,1701363439,12989.721164269991,129.98800106999988,54389.954783760004
2023-11-30,16:57:21.000,334,11099514,-795,0,1701363440,12989.64706486,129.91750976999901,54389.87093832
2023-11-30,16:57:22.000,334,11099524,-795,0,1701363441,12989.660537479991,129.9668536800018,54389.89189968
2023-11-30,16:57:23.000,334,11099535,-795,0,1701363442,12989.761582129991,129.9034115100003,54390.06657768001
2023-11-30,16:57:24.000,334,11099530,-795,0,1701363443,12989.788527370001,129.89636238000094,54390.073564800005
2023-11-30,16:57:25.000,334,11099518,-795,0,1701363444,12989.761582129991,129.87521499000286,54390.073564800005
2023-11-30,16:57:26.000,334,11099514,-795,0,1701363445,12989.734636889996,129.89636238000094,54389.99670648001
2023-11-30,16:57:27.000,334,11099489,-795,0,1701363446,12989.694219029996,129.79062543000327,54389.80106712001
2023-11-30,16:57:28.000,334,11099525,-795,0,1701363447,12989.633592239996,129.79767456000263,54389.83600272
2023-11-30,16:57:29.000,334,11099500,-795,0,1701363448,12989.727900580001,129.83292020999943,54389.94080952
2023-11-30,16:57:30.000,334,11099569,-795,0,1701363449,12989.700955339991,129.72718326000177,54389.83600272
2023-11-30,16:57:31.000,334,11099517,-795,0,1701363450,12989.674010099996,129.72718326000177,54389.69626032
2023-11-30,16:57:32.000,334,11099523,-795,0,1701363451,12989.674010099996,129.6919376099977,54389.83600272
2023-11-30,16:57:33.000,334,11099558,-795,0,1701363452,12989.734636889996,129.69898674000433,54389.96875800001
2023-11-30,16:57:34.000,334,11099515,-795,0,1701363453,12989.660537479991,129.67783934999898,54389.96177088
2023-11-30,16:57:35.000,334,11099486,-795,0,1701363454,12989.694219029996,129.64259370000218,54389.91984816001
2023-11-30,16:57:36.000,334,11099576,-795,0,1701363455,12989.57970175999,129.64964283000154,54389.759144400006
2023-11-30,16:57:37.000,334,11099516,-795,0,1701363456,12989.606647,129.6214463100041,54389.71722168
2023-11-30,16:57:38.000,334,11099531,-795,0,1701363457,12989.640328549991,129.56505327000195,54389.905873920005
2023-11-30,16:57:39.000,334,11099530,-795,0,1701363458,12989.660537479991,129.56505327000195,54389.905873920005
2023-11-30,16:57:40.000,334,11099511,-795,0,1701363459,12989.606647,129.57915153000067,54389.82202848
2023-11-30,16:57:41.000,334,11099512,-795,0,1701363460,12989.62685593,129.54390588000388,54389.74517016
2023-11-30,16:57:42.000,334,11099492,-795,0,1701363461,12989.62685593,129.50161110000045,54389.79408
2023-11-30,16:57:43.000,334,11099466,-795,0,1701363462,12989.660537479991,129.52275848999852,54389.75215728001
2023-11-30,16:57:44.000,334,11099565,-795,0,1701363463,12989.62685593,129.52275848999852,54389.82901560001
2023-11-30,16:57:45.000,334,11099491,-795,0,1701363464,12989.633592239996,129.46636545000365,54389.94080952
2023-11-30,16:57:46.000,334,11099580,-795,0,1701363465,12989.58643807,129.48046371000237,54389.89189968
2023-11-30,16:57:47.000,334,11099548,-795,0,1701363466,12989.633592239996,129.51570935999916,54389.84997696001
2023-11-30,16:57:48.000,334,11099497,-795,0,1701363467,12989.59991068999,129.473414580003,54389.84997696001
2023-11-30,16:57:49.000,334,11099509,-795,0,1701363468,12989.640328549991,129.4945619700011,54389.954783760004
2023-11-30,16:57:50.000,334,11099512,-795,0,1701363469,12989.64706486,129.48046371000237,54389.905873920005
2023-11-30,16:57:51.000,334,11099535,-795,0,1701363470,12989.640328549991,129.52980761999788,54389.84997696001
2023-11-30,16:57:52.000,334,11099588,-795,0,1701363471,12989.640328549991,129.52275848999852,54389.856964080005
2023-11-30,16:57:53.000,334,11099562,-795,0,1701363472,12989.62011961999,129.58620066000003,54389.71722168
2023-11-30,16:57:54.000,334,11099533,-795,0,1701363473,12989.57970175999,129.58620066000003,54389.759144400006
2023-11-30,16:57:55.000,334,11099573,-795,0,1701363474,12989.721164269991,129.54390588000388,54389.954783760004
2023-11-30,16:57:56.000,334,11099550,-795,0,1701363475,12989.653801169996,129.63554457000282,54389.8639512
2023-11-30,16:57:57.000,334,11099540,-795,0,1701363476,12989.633592239996,129.6919376099977,54389.76613152
2023-11-30,16:57:58.000,334,11099500,-795,0,1701363477,12989.68748272,129.67783934999898,54389.84997696001
2023-11-30,16:57:59.000,334,11099537,-795,0,1701363478,12989.707691650001,129.73423239000113,54389.87792544001
2023-11-30,16:58:00.000,334,11099555,-795,0,1701363479,12989.653801169996,129.77652717000456,54389.88491256
2023-11-30,16:58:01.000,334,11099530,-795,0,1701363480,12989.58643807,129.8399693399988,54389.7242088
2023-11-30,16:58:02.000,334,11099526,-795,0,1701363481,12989.56622914,129.8399693399988,54389.79408
2023-11-30,16:58:03.000,334,11099524,-795,0,1701363482,12989.674010099996,129.8681658600035,54390.01766784001
2023-11-30,16:58:04.000,334,11099552,-795,0,1701363483,12989.653801169996,129.87521499000286,54389.96875800001
2023-11-30,16:58:05.000,334,11099508,-795,0,1701363484,12989.62685593,129.92455889999837,54389.96875800001
2023-11-30,16:58:06.000,334,11099553,-795,0,1701363485,12989.58643807,129.92455889999837,54389.94779664001
2023-11-30,16:58:07.000,334,11099513,-795,0,1701363486,12989.45844817999,129.93160802999773,54389.70324744
2023-11-30,16:58:08.000,334,11099579,-795,0,1701363487,12989.44497556,129.93865716000437,54389.70324744
2023-11-30,16:58:09.000,334,11099510,-795,0,1701363488,12989.42476663,129.95980455000245,54389.79408
2023-11-30,16:58:10.000,334,11099540,-795,0,1701363489,12989.391085079995,129.93160802999773,54389.77311864
2023-11-30,16:58:11.000,334,11099525,-795,0,1701363490,12989.330458289995,129.9668536800018,54389.66132472001
2023-11-30,16:58:12.000,334,11099492,-795,0,1701363491,12989.290040429994,129.91750976999901,54389.81504136
2023-11-30,16:58:13.000,334,11099499,-795,0,1701363492,12989.30351305,129.91750976999901,54389.81504136
2023-11-30,16:58:14.000,334,11099524,-795,0,1701363493,12989.27656780999,129.88226412000222,54389.954783760004
2023-11-30,16:58:15.000,334,11099521,-795,0,1701363494,12989.148577919994,129.86111673000414,54389.74517016
2023-11-30,16:58:16.000,334,11099548,-795,0,1701363495,12989.23614994999,129.85406760000478,54389.84298984
2023-11-30,16:58:17.000,334,11099538,-795,0,1701363496,12989.155314229989,129.84701846999815,54389.7242088
2023-11-30,16:58:18.000,334,11099557,-795,0,1701363497,12989.17552315999,129.82587108000007,54389.76613152
2023-11-30,16:58:19.000,334,11099556,-795,0,1701363498,12989.19573208999,129.82587108000007,54390.04561632001
2023-11-30,16:58:20.000,334,11099522,-795,0,1701363499,12989.162050539999,129.804723690002,54390.0036936
2023-11-30,16:58:21.000,334,11099554,-795,0,1701363500,12989.074478509989,129.76947803999792,54389.82202848
2023-11-30,16:58:22.000,334,11099544,-795,0,1701363501,12989.087951129994,129.73423239000113,54389.759144400006
2023-11-30,16:58:23.000,334,11099526,-795,0,1701363502,12989.047533269993,129.7060358700037,54389.80106712001
2023-11-30,16:58:24.000,334,11099584,-795,0,1701363503,12989.101423749999,129.66374109000026,54389.88491256
2023-11-30,16:58:25.000,334,11099584,-795,0,1701363504,12989.148577919994,129.69898674000433,54389.94080952
2023-11-30,16:58:26.000,334,11099573,-795,0,1701363505,12989.000379099998,129.63554457000282,54389.8639512
2023-11-30,16:58:27.000,334,11099589,-795,0,1701363506,12989.013851719988,129.62849544000346,54389.91286104
2023-11-30,16:58:28.000,334,11099514,-795,0,1701363507,12989.141841609999,129.66374109000026,54390.0386292
2023-11-30,16:58:29.000,334,11099523,-795,0,1701363508,12989.081214819998,129.64964283000154,54390.03164208
2023-11-30,16:58:30.000,334,11099538,-795,0,1701363509,12989.040796959998,129.64259370000218,54389.954783760004
2023-11-30,16:58:31.000,334,11099544,-795,0,1701363510,12988.993642789988,129.64259370000218,54389.71023456001
2023-11-30,16:58:32.000,334,11099527,-795,0,1701363511,12989.000379099998,129.6214463100041,54389.87093832
2023-11-30,16:58:33.000,334,11099529,-795,0,1701363512,12989.020588029998,129.67079021999962,54389.94779664001
2023-11-30,16:58:34.000,334,11099503,-795,0,1701363513,12989.040796959998,129.63554457000282,54389.954783760004
2023-11-30,16:58:35.000,334,11099566,-795,0,1701363514,12989.034060649989,129.63554457000282,54390.073564800005
2023-11-30,16:58:36.000,334,11099523,-795,0,1701363515,12989.007115409993,129.6566919600009,54390.024654960005
2023-11-30,16:58:37.000,334,11099521,-795,0,1701363516,12988.933015999988,129.67079021999962,54389.77311864
2023-11-30,16:58:38.000,334,11099501,-795,0,1701363517,12988.946488619993,129.6214463100041,54389.91984816001
2023-11-30,16:58:39.000,334,11099558,-795,0,1701363518,12988.939752309998,129.64259370000218,54389.91286104
2023-11-30,16:58:40.000,334,11099568,-795,0,1701363519,12988.865652899993,129.66374109000026,54389.87792544001
2023-11-30,16:58:41.000,334,11099498,-795,0,1701363520,12988.751135630002,129.67079021999962,54389.62638912
2023-11-30,16:58:42.000,334,11099580,-795,0,1701363521,12988.811762420002,129.68488847999834,54389.84298984
2023-11-30,16:58:43.000,334,11099508,-795,0,1701363522,12988.872389210002,129.6919376099977,54390.01068072
2023-11-30,16:58:44.000,334,11099533,-795,0,1701363523,12988.858916589998,129.68488847999834,54389.98273224
2023-11-30,16:58:45.000,334,11099538,-795,0,1701363524,12988.811762420002,129.7060358700037,54389.954783760004
2023-11-30,16:58:46.000,334,11099552,-795,0,1701363525,12988.764608249992,129.66374109000026,54389.87093832
2023-11-30,16:58:47.000,334,11099572,-795,0,1701363526,12988.650090980002,129.72718326000177,54389.759144400006
2023-11-30,16:58:48.000,334,11099519,-795,0,1701363527,12988.623145739992,129.71308500000305,54389.689273200005
2023-11-30,16:58:49.000,334,11099525,-795,0,1701363528,12988.616409429997,129.74833064999984,54389.76613152
2023-11-30,16:58:50.000,334,11099519,-795,0,1701363529,12988.589464190001,129.76947803999792,54389.759144400006
2023-11-30,16:58:51.000,334,11099523,-795,0,1701363530,12988.528837400001,129.74833064999984,54389.67529896
2023-11-30,16:58:52.000,334,11099552,-795,0,1701363531,12988.495155849996,129.72718326000177,54389.71722168
2023-11-30,16:58:53.000,334,11099542,-795,0,1701363532,12988.522101089991,129.76947803999792,54389.808054240006
2023-11-30,16:58:54.000,334,11099483,-795,0,1701363533,12988.522101089991,129.74833064999984,54389.77311864
2023-11-30,16:58:55.000,334,11099536,-795,0,1701363534,12988.474946919996,129.76947803999792,54389.66132472001
2023-11-30,16:58:56.000,334,11099540,-795,0,1701363535,12988.441265369991,129.7553797799992,54389.66132472001
2023-11-30,16:58:57.000,334,11099520,-795,0,1701363536,12988.373902269996,129.76947803999792,54389.60542776
2023-11-30,16:58:58.000,334,11099503,-795,0,1701363537,12988.38063857999,129.76947803999792,54389.44472400001
2023-11-30,16:58:59.000,334,11099481,-795,0,1701363538,12988.40758382,129.76947803999792,54389.58446640001
2023-11-30,16:59:00.000,334,11099508,-795,0,1701363539,12988.515364779996,129.76947803999792,54389.70324744
2023-11-30,16:59:01.000,334,11099540,-795,0,1701363540,12988.461474299991,129.804723690002,54389.71722168
2023-11-30,16:59:02.000,334,11099474,-795,0,1701363541,12988.474946919996,129.76947803999792,54389.66132472001
2023-11-30,16:59:03.000,334,11099512,-795,0,1701363542,12988.353693339996,129.78357630000392,54389.52856944
2023-11-30,16:59:04.000,334,11099517,-795,0,1701363543,12988.40084750999,129.73423239000113,54389.591453520006
2023-11-30,16:59:05.000,334,11099546,-795,0,1701363544,12988.441265369991,129.76947803999792,54389.689273200005
2023-11-30,16:59:06.000,334,11099530,-795,0,1701363545,12988.44800168,129.77652717000456,54389.6543376
2023-11-30,16:59:07.000,334,11099529,-795,0,1701363546,12988.421056439991,129.74833064999984,54389.63337624001
2023-11-30,16:59:08.000,334,11099513,-795,0,1701363547,12988.528837400001,129.74128152000048,54389.80106712001
2023-11-30,16:59:09.000,334,11099544,-795,0,1701363548,12988.528837400001,129.76947803999792,54389.84298984
2023-11-30,16:59:10.000,334,11099508,-795,0,1701363549,12988.515364779996,129.71308500000305,54389.74517016
2023-11-30,16:59:11.000,334,11099559,-795,0,1701363550,12988.501892159991,129.7201341300024,54389.66831184
2023-11-30,16:59:12.000,334,11099486,-795,0,1701363551,12988.495155849996,129.72718326000177,54389.55651792
2023-11-30,16:59:13.000,334,11099495,-795,0,1701363552,12988.495155849996,129.74128152000048,54389.59844064
2023-11-30,16:59:14.000,334,11099561,-795,0,1701363553,12988.555782639996,129.7060358700037,54389.689273200005
2023-11-30,16:59:15.000,334,11099529,-795,0,1701363554,12988.582727879992,129.71308500000305,54389.738183040005
2023-11-30,16:59:16.000,334,11099535,-795,0,1701363555,12988.461474299991,129.71308500000305,54389.46568536001
2023-11-30,16:59:17.000,334,11099518,-795,0,1701363556,12988.508628470001,129.69898674000433,54389.521582320005
2023-11-30,16:59:18.000,334,11099454,-795,0,1701363557,12988.542310019991,129.67783934999898,54389.69626032
2023-11-30,16:59:19.000,334,11099537,-795,0,1701363558,12988.501892159991,129.7060358700037,54389.70324744
2023-11-30,16:59:20.000,334,11099558,-795,0,1701363559,12988.481683229991,129.71308500000305,54389.787092880004
2023-11-30,16:59:21.000,334,11099547,-795,0,1701363560,12988.42779275,129.74833064999984,54389.61241488001
2023-11-30,16:59:22.000,334,11099518,-795,0,1701363561,12988.454737989996,129.6919376099977,54389.56350504001
2023-11-30,16:59:23.000,334,11099545,-795,0,1701363562,12988.474946919996,129.7060358700037,54389.808054240006
2023-11-30,16:59:24.000,334,11099557,-795,0,1701363563,12988.495155849996,129.76242890999856,54389.8639512
2023-11-30,16:59:25.000,334,11099542,-795,0,1701363564,12988.474946919996,129.74833064999984,54389.81504136
2023-11-30,16:59:26.000,334,11099535,-795,0,1701363565,12988.421056439991,129.7060358700037,54389.73119592001
2023-11-30,16:59:27.000,334,11099547,-795,0,1701363566,12988.353693339996,129.73423239000113,54389.62638912
2023-11-30,16:59:28.000,334,11099496,-795,0,1701363567,12988.32001178999,129.73423239000113,54389.59844064
2023-11-30,16:59:29.000,334,11099540,-795,0,1701363568,12988.36042964999,129.81177282000135,54389.689273200005
2023-11-30,16:59:30.000,334,11099510,-795,0,1701363569,12988.27959392999,129.76947803999792,54389.619402000004
2023-11-30,16:59:31.000,334,11099538,-795,0,1701363570,12988.28633024,129.78357630000392,54389.51459520001
2023-11-30,16:59:32.000,334,11099553,-795,0,1701363571,12988.171812969995,129.81177282000135,54389.48664672
2023-11-30,16:59:33.000,334,11099497,-795,0,1701363572,12988.3267481,129.86111673000414,54389.640363360006
2023-11-30,16:59:34.000,334,11099496,-795,0,1701363573,12988.23917606999,129.89636238000094,54389.45869824
2023-11-30,16:59:35.000,334,11099549,-795,0,1701363574,12988.18528559,129.89636238000094,54389.472672480006
2023-11-30,16:59:36.000,334,11099498,-795,0,1701363575,12988.192021899995,129.9034115100003,54389.50062096
2023-11-30,16:59:37.000,334,11099513,-795,0,1701363576,12988.17854927999,129.92455889999837,54389.423762640006
2023-11-30,16:59:38.000,334,11099549,-795,0,1701363577,12988.19875820999,129.98095194000052,54389.58446640001
2023-11-30,16:59:39.000,334,11099509,-795,0,1701363578,12988.20549452,129.95980455000245,54389.640363360006
2023-11-30,16:59:40.000,334,11099560,-795,0,1701363579,12988.18528559,129.94570629000373,54389.591453520006
2023-11-30,16:59:41.000,334,11099512,-795,0,1701363580,12988.1246588,130.02324672000395,54389.4796596
2023-11-30,16:59:42.000,334,11099534,-795,0,1701363581,12988.111186179995,130.04439411000203,54389.353891440005
2023-11-30,16:59:43.000,334,11099492,-795,0,1701363582,12988.08424094,130.00914845999796,54389.423762640006
2023-11-30,16:59:44.000,334,11099551,-795,0,1701363583,12988.09771355999,130.0514432400014,54389.55651792
2023-11-30,16:59:45.000,334,11099549,-795,0,1701363584,12988.11792248999,130.04439411000203,54389.55651792
2023-11-30,16:59:46.000,334,11099521,-795,0,1701363585,12988.010141529994,130.0514432400014,54389.41677552001
2023-11-30,16:59:47.000,334,11099532,-795,0,1701363586,12988.050559389994,130.10078715000418,54389.41677552001
2023-11-30,16:59:48.000,334,11099600,-795,0,1701363587,12988.10444987,130.12193454000226,54389.591453520006
2023-11-30,16:59:49.000,334,11099536,-795,0,1701363588,12988.131395109995,130.13603280000098,54389.570492160005
2023-11-30,16:59:50.000,334,11099527,-795,0,1701363589,12988.13813141999,130.10078715000418,54389.570492160005
2023-11-30,16:59:51.000,334,11099526,-795,0,1701363590,12988.070768319994,130.13603280000098,54389.38882704
2023-11-30,16:59:52.000,334,11099537,-795,0,1701363591,12988.06403201,130.1148854100029,54389.39581416001
2023-11-30,16:59:53.000,334,11099533,-795,0,1701363592,12988.131395109995,130.18537671000377,54389.52856944
2023-11-30,16:59:54.000,334,11099522,-795,0,1701363593,12988.13813141999,130.19242584000312,54389.49363384001
2023-11-30,16:59:55.000,334,11099483,-795,0,1701363594,12988.17854927999,130.19947497000248,54389.591453520006
2023-11-30,16:59:56.000,334,11099538,-795,0,1701363595,12988.1246588,130.22767148999992,54389.54254368001
2023-11-30,16:59:57.000,334,11099537,-795,0,1701363596,12988.11792248999,130.28406453000207,54389.423762640006
2023-11-30,16:59:58.000,334,11099547,-795,0,1701363597,12988.151604039995,130.29111366000143,54389.51459520001
2023-11-30,16:59:59.000,334,11099531,-795,0,1701363598,12988.15834034999,130.2981627900008,54389.4796596
2023-11-30,17:00:00.000,334,11099512,-795,0,1701363599,12988.14486773,130.33340844000486,54389.46568536001
2023-11-30,17:00:01.000,334,11099516,-795,0,1701363600,12988.1246588,130.40389973999845,54389.4097884
2023-11-30,17:00:02.000,334,11099580,-795,0,1701363601,12988.16507666,130.40389973999845,54389.472672480006
2023-11-30,17:00:03.000,334,11099543,-795,0,1701363602,12988.252648689995,130.4250471300038,54389.71722168
2023-11-30,17:00:04.000,334,11099553,-795,0,1701363603,12988.18528559,130.45324365000124,54389.689273200005
2023-11-30,17:00:05.000,334,11099524,-795,0,1701363604,12988.232439759995,130.49553843000467,54389.75215728001
2023-11-30,17:00:06.000,334,11099494,-795,0,1701363605,12988.232439759995,130.47439103999932,54389.640363360006
2023-11-30,17:00:07.000,334,11099564,-795,0,1701363606,12988.16507666,130.50258756000403,54389.36087856
2023-11-30,17:00:08.000,334,11099562,-795,0,1701363607,12988.252648689995,130.54488234000019,54389.45869824
2023-11-30,17:00:09.000,334,11099509,-795,0,1701363608,12988.272857619995,130.58717712000362,54389.59844064
2023-11-30,17:00:10.000,334,11099539,-795,0,1701363609,12988.29980285999,130.6224227700004,54389.55651792
2023-11-30,17:00:11.000,334,11099550,-795,0,1701363610,12988.23917606999,130.6717666800032,54389.472672480006
2023-11-30,17:00:12.000,334,11099533,-795,0,1701363611,12988.21896713999,130.65061928999785,54389.55651792
2023-11-30,17:00:13.000,334,11099524,-795,0,1701363612,12988.28633024,130.74225798000407,54389.61241488001
2023-11-30,17:00:14.000,334,11099540,-795,0,1701363613,12988.25938499999,130.72111058999872,54389.63337624001
2023-11-30,17:00:15.000,334,11099497,-795,0,1701363614,12988.272857619995,130.7563562400028,54389.49363384001
2023-11-30,17:00:16.000,334,11099537,-795,0,1701363615,12988.25938499999,130.78455276000022,54389.54254368001
2023-11-30,17:00:17.000,334,11099541,-795,0,1701363616,12988.21896713999,130.79160188999958,54389.24209752
2023-11-30,17:00:18.000,334,11099501,-795,0,1701363617,12988.212230829995,130.82684754000366,54389.38882704
2023-11-30,17:00:19.000,334,11099531,-795,0,1701363618,12988.192021899995,130.82684754000366,54389.50760808
2023-11-30,17:00:20.000,334,11099558,-795,0,1701363619,12988.28633024,130.8550440600011,54389.619402000004
2023-11-30,17:00:21.000,334,11099509,-795,0,1701363620,12988.29980285999,130.88324057999853,54389.64735048
2023-11-30,17:00:22.000,334,11099458,-795,0,1701363621,12988.32001178999,130.8691423199998,54389.591453520006
2023-11-30,17:00:23.000,334,11099556,-795,0,1701363622,12988.19875820999,130.84799493000173,54389.472672480006
2023-11-30,17:00:24.000,334,11099526,-795,0,1701363623,12988.252648689995,130.87619144999917,54389.50062096
2023-11-30,17:00:25.000,334,11099532,-795,0,1701363624,12988.252648689995,130.8550440600011,54389.53555656
2023-11-30,17:00:26.000,334,11099528,-795,0,1701363625,12988.19875820999,130.8550440600011,54389.46568536001
2023-11-30,17:00:27.000,334,11099565,-795,0,1701363626,12988.21896713999,130.833896670003,54389.48664672
2023-11-30,17:00:28.000,334,11099504,-795,0,1701363627,12988.373902269996,130.833896670003,54389.54254368001
2023-11-30,17:00:29.000,334,11099548,-795,0,1701363628,12988.293066549995,130.91143710000324,54389.44472400001
2023-11-30,17:00:30.000,334,11099499,-795,0,1701363629,12988.26612131,130.9537318799994,54389.640363360006
2023-11-30,17:00:31.000,334,11099527,-795,0,1701363630,12988.15834034999,130.9537318799994,54389.50062096
2023-11-30,17:00:32.000,334,11099544,-795,0,1701363631,12988.17854927999,130.92553536000196,54389.58446640001
2023-11-30,17:00:33.000,334,11099489,-795,0,1701363632,12988.131395109995,130.9184862300026,54389.54254368001
2023-11-30,17:00:34.000,334,11099583,-795,0,1701363633,12988.252648689995,130.93963362000068,54389.69626032
2023-11-30,17:00:35.000,334,11099518,-795,0,1701363634,12988.21896713999,130.93258449000132,54389.76613152
2023-11-30,17:00:36.000,334,11099507,-795,0,1701363635,12988.20549452,130.91143710000324,54389.71722168
2023-11-30,17:00:37.000,334,11099554,-795,0,1701363636,12988.171812969995,130.93258449000132,54389.54254368001
2023-11-30,17:00:38.000,334,11099489,-795,0,1701363637,12988.18528559,130.9537318799994,54389.70324744
2023-11-30,17:00:39.000,334,11099556,-795,0,1701363638,12988.131395109995,130.93963362000068,54389.69626032
2023-11-30,17:00:40.000,334,11099512,-795,0,1701363639,12988.15834034999,130.96078100999875,54389.738183040005
2023-11-30,17:00:41.000,334,11099576,-795,0,1701363640,12988.1246588,130.98897753000347,54389.71722168
2023-11-30,17:00:42.000,334,11099557,-795,0,1701363641,12988.050559389994,130.9678301399981,54389.59844064
2023-11-30,17:00:43.000,334,11099546,-795,0,1701363642,12988.03708676999,131.03832143999898,54389.7242088
2023-11-30,17:00:44.000,334,11099482,-795,0,1701363643,12988.11792248999,131.05946883000433,54389.82202848
2023-11-30,17:00:45.000,334,11099542,-795,0,1701363644,12988.11792248999,131.09471448000113,54389.77311864
2023-11-30,17:00:46.000,334,11099488,-795,0,1701363645,12988.10444987,131.07356709000305,54389.77311864
2023-11-30,17:00:47.000,334,11099573,-795,0,1701363646,12987.989932599994,131.1017636100005,54389.57747928
2023-11-30,17:00:48.000,334,11099532,-795,0,1701363647,12988.01687783999,131.12996012999793,54389.58446640001
2023-11-30,17:00:49.000,334,11099520,-795,0,1701363648,12988.030350459994,131.20750055999815,54389.787092880004
2023-11-30,17:00:50.000,334,11099536,-795,0,1701363649,12988.010141529994,131.24979534000158,54389.7242088
2023-11-30,17:00:51.000,334,11099527,-795,0,1701363650,12987.983196289999,131.24274621000222,54389.67529896
2023-11-30,17:00:52.000,334,11099570,-795,0,1701363651,12987.936042119989,131.35553228999925,54389.55651792
2023-11-30,17:00:53.000,334,11099542,-795,0,1701363652,12988.03708676999,131.3625814199986,54389.71722168
2023-11-30,17:00:54.000,334,11099476,-795,0,1701363653,12987.949514739994,131.4260235900001,54389.50062096
2023-11-30,17:00:55.000,334,11099552,-795,0,1701363654,12987.942778429999,131.49651489000098,54389.570492160005
2023-11-30,17:00:56.000,334,11099507,-795,0,1701363655,12987.983196289999,131.53176053999778,54389.64735048
2023-11-30,17:00:57.000,334,11099574,-795,0,1701363656,12987.929305809994,131.56700619000185,54389.57747928
2023-11-30,17:00:58.000,334,11099565,-795,0,1701363657,12987.902360569999,131.63749749000272,54389.5495308
2023-11-30,17:00:59.000,334,11099518,-795,0,1701363658,12988.010141529994,131.66569401000015,54389.66831184
2023-11-30,17:01:00.000,334,11099510,-795,0,1701363659,12987.969723669994,131.69389053000486,54389.71722168
2023-11-30,17:01:01.000,334,11099554,-795,0,1701363660,12988.04382308,131.7220870500023,54389.640363360006
2023-11-30,17:01:02.000,334,11099471,-795,0,1701363661,12987.969723669994,131.8207748700006,54389.49363384001
2023-11-30,17:01:03.000,334,11099438,-795,0,1701363662,12988.01687783999,131.83487312999932,54389.570492160005
2023-11-30,17:01:04.000,334,11099480,-795,0,1701363663,12988.003405219999,131.8842170400021,54389.45869824
2023-11-30,17:01:05.000,334,11099560,-795,0,1701363664,12988.090977249994,131.94765921000362,54389.66831184
2023-11-30,17:01:06.000,334,11099486,-795,0,1701363665,12988.03708676999,132.01110137999785,54389.56350504001
2023-11-30,17:01:07.000,334,11099548,-795,0,1701363666,12988.1246588,131.99700311999914,54389.62638912
2023-11-30,17:01:08.000,334,11099559,-795,0,1701363667,12988.15834034999,132.04634703000193,54389.60542776
2023-11-30,17:01:09.000,334,11099498,-795,0,1701363668,12988.22570345,132.07454354999936,54389.71023456001
2023-11-30,17:01:10.000,334,11099458,-795,0,1701363669,12988.26612131,132.1168383300028,54389.82901560001
2023-11-30,17:01:11.000,334,11099554,-795,0,1701363670,12988.30653917,132.15913310999895,54389.79408
2023-11-30,17:01:12.000,334,11099521,-795,0,1701363671,12988.313275479995,132.20847702000174,54389.759144400006
2023-11-30,17:01:13.000,334,11099545,-795,0,1701363672,12988.26612131,132.20847702000174,54389.71023456001
2023-11-30,17:01:14.000,334,11099581,-795,0,1701363673,12988.252648689995,132.2789683200026,54389.71023456001
2023-11-30,17:01:15.000,334,11099497,-795,0,1701363674,12988.441265369991,132.29306658000132,54389.91984816001
2023-11-30,17:01:16.000,334,11099561,-795,0,1701363675,12988.46821061,132.3635578800022,54389.82901560001
2023-11-30,17:01:17.000,334,11099545,-795,0,1701363676,12988.508628470001,132.33536136000475,54389.62638912
2023-11-30,17:01:18.000,334,11099519,-795,0,1701363677,12988.42779275,132.3776561400009,54389.738183040005
2023-11-30,17:01:19.000,334,11099506,-795,0,1701363678,12988.515364779996,132.37060701000155,54389.66831184
2023-11-30,17:01:20.000,334,11099540,-795,0,1701363679,12988.636618359997,132.40585265999835,54389.82202848
2023-11-30,17:01:21.000,334,11099495,-795,0,1701363680,12988.609673120001,132.398803529999,54389.69626032
2023-11-30,17:01:22.000,334,11099478,-795,0,1701363681,12988.650090980002,132.4270000500037,54389.71722168
2023-11-30,17:01:23.000,334,11099519,-795,0,1701363682,12988.791553490002,132.4622457000005,54389.88491256
2023-11-30,17:01:24.000,334,11099510,-795,0,1701363683,12988.778080869997,132.4270000500037,54389.975745120006
2023-11-30,17:01:25.000,334,11099574,-795,0,1701363684,12988.845443969993,132.43404918000306,54389.91984816001
2023-11-30,17:01:26.000,334,11099543,-795,0,1701363685,12988.852180280002,132.43404918000306,54389.856964080005
2023-11-30,17:01:27.000,334,11099536,-795,0,1701363686,12988.845443969993,132.44109831000242,54389.619402000004
2023-11-30,17:01:28.000,334,11099547,-795,0,1701363687,12988.879125519998,132.46929482999985,54389.738183040005
2023-11-30,17:01:29.000,334,11099531,-795,0,1701363688,12988.973433859988,132.51158961000328,54389.8639512
2023-11-30,17:01:30.000,334,11099567,-795,0,1701363689,12988.993642789988,132.45519657000114,54389.87792544001
2023-11-30,17:01:31.000,334,11099561,-715,0,1701363690,12988.885861829993,132.49749135000457,54389.808054240006
2023-11-30,17:01:32.000,334,11099523,-635,0,1701363691,12988.959961239998,132.4763439599992,54389.83600272
2023-11-30,17:01:33.000,334,11099537,-795,0,1701363692,12989.047533269993,132.50454048000393,54389.9338224
2023-11-30,17:01:34.000,334,11099468,-795,0,1701363693,12988.986906479993,132.56798264999816,54389.91984816001
2023-11-30,17:01:35.000,334,11099536,-795,0,1701363694,12989.013851719988,132.525687870002,54389.905873920005
2023-11-30,17:01:36.000,334,11099497,-795,0,1701363695,12988.953224929988,132.58208091000415,54389.84997696001
2023-11-30,17:01:37.000,334,11099514,-795,0,1701363696,12988.953224929988,132.525687870002,54389.78010576001
2023-11-30,17:01:38.000,334,11099546,-795,0,1701363697,12988.892598140003,132.55388438999944,54389.67529896
2023-11-30,17:01:39.000,334,11099509,-795,0,1701363698,12988.912807070003,132.53978613000072,54389.87093832
2023-11-30,17:01:40.000,334,11099503,-795,0,1701363699,12988.993642789988,132.53978613000072,54389.975745120006
2023-11-30,17:01:41.000,334,11099479,-795,0,1701363700,12988.986906479993,132.56798264999816,54389.96875800001
2023-11-30,17:01:42.000,334,11099511,-795,0,1701363701,12988.892598140003,132.61732656000095,54389.975745120006
2023-11-30,17:01:43.000,334,11099490,-795,0,1701363702,12988.845443969993,132.58208091000415,54389.76613152
2023-11-30,17:01:44.000,334,11099557,-795,0,1701363703,12988.670299910002,132.5891300400035,54389.66831184
2023-11-30,17:01:45.000,334,11099511,-795,0,1701363704,12988.751135630002,132.5891300400035,54389.98273224
2023-11-30,17:01:46.000,334,11099531,-795,0,1701363705,12988.663563599992,132.63142481999967,54389.82901560001
2023-11-30,17:01:47.000,334,11099553,-795,0,1701363706,12988.623145739992,132.5891300400035,54389.84997696001
2023-11-30,17:01:48.000,334,11099467,-795,0,1701363707,12988.589464190001,132.56798264999816,54389.88491256
2023-11-30,17:01:49.000,334,11099517,-795,0,1701363708,12988.690508840002,132.58208091000415,54389.94779664001
2023-11-30,17:01:50.000,334,11099481,-795,0,1701363709,12988.650090980002,132.5891300400035,54389.98971936
2023-11-30,17:01:51.000,334,11099484,-795,0,1701363710,12988.602936809992,132.58208091000415,54389.91286104
2023-11-30,17:01:52.000,334,11099511,-795,0,1701363711,12988.474946919996,132.6243756900003,54389.81504136
2023-11-30,17:01:53.000,334,11099519,-795,0,1701363712,12988.461474299991,132.59617917000287,54389.78010576001
2023-11-30,17:01:54.000,334,11099528,-795,0,1701363713,12988.481683229991,132.61732656000095,54389.926835280006
2023-11-30,17:01:55.000,334,11099515,-795,0,1701363714,12988.42779275,132.58208091000415,54389.96177088
2023-11-30,17:01:56.000,334,11099531,-795,0,1701363715,12988.353693339996,132.65962134000438,54389.9338224
2023-11-30,17:01:57.000,334,11099550,-795,0,1701363716,12988.27959392999,132.65257220999774,54389.82202848
2023-11-30,17:01:58.000,334,11099512,-795,0,1701363717,12988.25938499999,132.6102774300016,54389.87792544001
2023-11-30,17:01:59.000,334,11099566,-795,0,1701363718,12988.192021899995,132.58208091000415,54389.88491256
2023-11-30,17:02:00.000,334,11099531,-795,0,1701363719,12988.1246588,132.5609335199988,54389.91286104
2023-11-30,17:02:01.000,334,11099580,-795,0,1701363720,12988.003405219999,132.53273700000136,54389.6543376
2023-11-30,17:02:02.000,334,11099505,-795,0,1701363721,12988.023614149999,132.51158961000328,54389.78010576001
2023-11-30,17:02:03.000,334,11099526,-795,0,1701363722,12988.06403201,132.4270000500037,54389.89189968
2023-11-30,17:02:04.000,334,11099555,-795,0,1701363723,12988.003405219999,132.4270000500037,54389.89189968
2023-11-30,17:02:05.000,334,11099532,-795,0,1701363724,12988.003405219999,132.43404918000306,54389.87093832
2023-11-30,17:02:06.000,334,11099531,-795,0,1701363725,12987.969723669994,132.4129017899977,54389.87093832
2023-11-30,17:02:07.000,334,11099558,-795,0,1701363726,12987.929305809994,132.40585265999835,54389.640363360006
2023-11-30,17:02:08.000,334,11099511,-795,0,1701363727,12987.909096879994,132.4270000500037,54389.7242088
2023-11-30,17:02:09.000,334,11099506,-795,0,1701363728,12987.962987359999,132.40585265999835,54389.73119592001
2023-11-30,17:02:10.000,334,11099543,-795,0,1701363729,12987.915833189989,132.43404918000306,54389.82202848
2023-11-30,17:02:11.000,334,11099572,-795,0,1701363730,12987.882151639998,132.4763439599992,54389.73119592001
2023-11-30,17:02:12.000,334,11099509,-795,0,1701363731,12987.841733779998,132.48339308999857,54389.7242088
2023-11-30,17:02:13.000,334,11099530,-795,0,1701363732,12987.922569499999,132.45519657000114,54389.77311864
2023-11-30,17:02:14.000,334,11099514,-795,0,1701363733,12987.875415329989,132.44814744000178,54389.69626032
2023-11-30,17:02:15.000,334,11099530,-795,0,1701363734,12987.808052229993,132.44109831000242,54389.472672480006
2023-11-30,17:02:16.000,334,11099500,-795,0,1701363735,12987.801315919998,132.4763439599992,54389.48664672
2023-11-30,17:02:17.000,334,11099555,-795,0,1701363736,12987.841733779998,132.44109831000242,54389.451711120004
2023-11-30,17:02:18.000,334,11099469,-795,0,1701363737,12987.868679019994,132.4622457000005,54389.62638912
2023-11-30,17:02:19.000,334,11099476,-795,0,1701363738,12987.821524849998,132.49044221999793,54389.54254368001
2023-11-30,17:02:20.000,334,11099533,-795,0,1701363739,12987.787843299993,132.50454048000393,54389.521582320005
2023-11-30,17:02:21.000,334,11099519,-795,0,1701363740,12987.828261159993,132.49749135000457,54389.50760808
2023-11-30,17:02:22.000,334,11099509,-795,0,1701363741,12987.875415329989,132.44109831000242,54389.62638912
2023-11-30,17:02:23.000,334,11099493,-795,0,1701363742,12987.868679019994,132.40585265999835,54389.55651792
2023-11-30,17:02:24.000,334,11099534,-795,0,1701363743,12987.814788539989,132.43404918000306,54389.59844064
2023-11-30,17:02:25.000,334,11099524,-795,0,1701363744,12987.841733779998,132.4270000500037,54389.63337624001
2023-11-30,17:02:26.000,334,11099529,-795,0,1701363745,12987.781106989998,132.4270000500037,54389.49363384001
2023-11-30,17:02:27.000,334,11099512,-795,0,1701363746,12987.821524849998,132.40585265999835,54389.5495308
2023-11-30,17:02:28.000,334,11099580,-795,0,1701363747,12987.875415329989,132.3424104900041,54389.69626032
2023-11-30,17:02:29.000,334,11099491,-795,0,1701363748,12987.861942709998,132.29306658000132,54389.68228608001
2023-11-30,17:02:30.000,334,11099497,-795,0,1701363749,12987.848470089993,132.27191919000325,54389.66831184
2023-11-30,17:02:31.000,334,11099514,-795,0,1701363750,12987.808052229993,132.22257528000046,54389.60542776
2023-11-30,17:02:32.000,334,11099509,-795,0,1701363751,12987.713743889988,132.18732963000366,54389.53555656
2023-11-30,17:02:33.000,334,11099551,-795,0,1701363752,12987.733952819988,132.15913310999895,54389.53555656
2023-11-30,17:02:34.000,334,11099568,-795,0,1701363753,12987.754161749988,132.15913310999895,54389.66831184
2023-11-30,17:02:35.000,334,11099527,-795,0,1701363754,12987.781106989998,132.09569094000472,54389.7242088
2023-11-30,17:02:36.000,334,11099521,-795,0,1701363755,12987.801315919998,132.07454354999936,54389.71722168
2023-11-30,17:02:37.000,334,11099519,-795,0,1701363756,12987.760898059998,132.0181505100045,54389.570492160005
2023-11-30,17:02:38.000,334,11099534,-795,0,1701363757,12987.787843299993,131.97585573000106,54389.64735048
2023-11-30,17:02:39.000,334,11099544,-795,0,1701363758,12987.787843299993,131.91241355999955,54389.63337624001
2023-11-30,17:02:40.000,334,11099518,-795,0,1701363759,12987.760898059998,131.85602052000468,54389.64735048
2023-11-30,17:02:41.000,334,11099507,-795,0,1701363760,12987.767634369993,131.86306965000404,54389.58446640001
2023-11-30,17:02:42.000,334,11099521,-795,0,1701363761,12987.740689129998,131.79257835000317,54389.570492160005
2023-11-30,17:02:43.000,334,11099557,-795,0,1701363762,12987.848470089993,131.74323444000038,54389.71722168
2023-11-30,17:02:44.000,334,11099552,-795,0,1701363763,12987.855206399989,131.73618531000102,54389.738183040005
2023-11-30,17:02:45.000,334,11099544,-795,0,1701363764,12987.821524849998,131.70798879000358,54389.76613152
2023-11-30,17:02:46.000,334,11099515,-795,0,1701363765,12987.814788539989,131.66569401000015,54389.80106712001
2023-11-30,17:02:47.000,334,11099552,-795,0,1701363766,12987.814788539989,131.6586448800008,54389.62638912
2023-11-30,17:02:48.000,334,11099505,-795,0,1701363767,12987.841733779998,131.63044836000336,54389.759144400006
2023-11-30,17:02:49.000,334,11099547,-795,0,1701363768,12987.895624259989,131.609300969998,54389.856964080005
2023-11-30,17:02:50.000,334,11099536,-795,0,1701363769,12987.929305809994,131.59520270999928,54389.89888680001
2023-11-30,17:02:51.000,334,11099567,-795,0,1701363770,12987.929305809994,131.5599570600025,54389.808054240006
2023-11-30,17:02:52.000,334,11099573,-795,0,1701363771,12987.929305809994,131.52471140999842,54389.787092880004
2023-11-30,17:02:53.000,334,11099544,-795,0,1701363772,12987.915833189989,131.54585880000377,54389.66831184
2023-11-30,17:02:54.000,334,11099519,-795,0,1701363773,12987.942778429999,131.46831837000354,54389.81504136
2023-11-30,17:02:55.000,334,11099550,-795,0,1701363774,12987.895624259989,131.45422011000483,54389.83600272
2023-11-30,17:02:56.000,334,11099498,-795,0,1701363775,12987.888887949994,131.46831837000354,54389.87792544001
2023-11-30,17:02:57.000,334,11099572,-795,0,1701363776,12987.861942709998,131.4753675000029,54389.66831184
2023-11-30,17:02:58.000,334,11099535,-795,0,1701363777,12987.841733779998,131.4119253300014,54389.73119592001
2023-11-30,17:02:59.000,334,11099514,-795,0,1701363778,12987.936042119989,131.40487620000204,54389.87792544001
2023-11-30,17:03:00.000,334,11099578,-795,0,1701363779,12987.909096879994,131.36963054999796,54389.954783760004
2023-11-30,17:03:01.000,334,11099485,-795,0,1701363780,12987.915833189989,131.3484831599999,54389.89189968
2023-11-30,17:03:02.000,334,11099552,-795,0,1701363781,12987.888887949994,131.32028664000245,54389.81504136
2023-11-30,17:03:03.000,334,11099533,-795,0,1701363782,12987.895624259989,131.29913925000437,54389.80106712001
2023-11-30,17:03:04.000,334,11099535,-795,0,1701363783,12987.915833189989,131.27799185999902,54389.926835280006
2023-11-30,17:03:05.000,334,11099501,-795,0,1701363784,12987.902360569999,131.24274621000222,54389.94779664001
2023-11-30,17:03:06.000,334,11099529,-795,0,1701363785,12987.861942709998,131.2286479500035,54389.808054240006
2023-11-30,17:03:07.000,334,11099557,-795,0,1701363786,12987.888887949994,131.19340229999943,54389.87792544001
2023-11-30,17:03:08.000,334,11099529,-795,0,1701363787,12987.983196289999,131.13700926000456,54389.9338224
2023-11-30,17:03:09.000,334,11099528,-795,0,1701363788,12987.99666890999,131.1158618699992,54389.82202848
2023-11-30,17:03:10.000,334,11099553,-795,0,1701363789,12987.969723669994,131.07356709000305,54389.926835280006
2023-11-30,17:03:11.000,334,11099542,-795,0,1701363790,12987.875415329989,131.07356709000305,54389.71722168
2023-11-30,17:03:12.000,334,11099524,-795,0,1701363791,12987.949514739994,131.05946883000433,54389.81504136
2023-11-30,17:03:13.000,334,11099599,-795,0,1701363792,12987.989932599994,131.00307579000219,54389.94080952
2023-11-30,17:03:14.000,334,11099546,-795,0,1701363793,12987.97645997999,130.93258449000132,54389.9338224
2023-11-30,17:03:15.000,334,11099549,-795,0,1701363794,12988.003405219999,130.92553536000196,54389.96875800001
2023-11-30,17:03:16.000,334,11099561,-795,0,1701363795,12987.97645997999,130.8902897099979,54389.954783760004
2023-11-30,17:03:17.000,334,11099513,-795,0,1701363796,12987.949514739994,130.8902897099979,54389.82901560001
2023-11-30,17:03:18.000,334,11099541,-795,0,1701363797,12988.030350459994,130.8197984100043,54389.91984816001
2023-11-30,17:03:19.000,334,11099544,-795,0,1701363798,12988.010141529994,130.8057001499983,54389.905873920005
2023-11-30,17:03:20.000,334,11099573,-795,0,1701363799,12987.909096879994,130.833896670003,54389.89189968
2023-11-30,17:03:21.000,334,11099575,-795,0,1701363800,12987.956251049989,130.8057001499983,54389.68228608001
2023-11-30,17:03:22.000,334,11099538,-795,0,1701363801,12987.989932599994,130.72815971999808,54389.77311864
2023-11-30,17:03:23.000,334,11099572,-795,0,1701363802,12988.090977249994,130.70701233,54389.98273224
2023-11-30,17:03:24.000,334,11099537,-795,0,1701363803,12988.07750462999,130.6717666800032,54389.99670648001
2023-11-30,17:03:25.000,334,11099595,-795,0,1701363804,12988.07750462999,130.66471755000384,54389.975745120006
2023-11-30,17:03:26.000,334,11099571,-795,0,1701363805,12988.05729569999,130.61537364000105,54389.87093832
2023-11-30,17:03:27.000,334,11099556,-795,0,1701363806,12987.962987359999,130.60127538000233,54389.71722168
2023-11-30,17:03:28.000,334,11099568,-795,0,1701363807,12988.023614149999,130.58717712000362,54389.73119592001
2023-11-30,17:03:29.000,334,11099592,-795,0,1701363808,12988.06403201,130.5730788600049,54389.82202848
2023-11-30,17:03:30.000,334,11099515,-795,0,1701363809,12988.11792248999,130.53783321000083,54389.84298984
2023-11-30,17:03:31.000,334,11099564,-795,0,1701363810,12988.05729569999,130.5237349500021,54389.71722168
2023-11-30,17:03:32.000,334,11099585,-795,0,1701363811,12988.05729569999,130.45324365000124,54389.77311864
2023-11-30,17:03:33.000,334,11099529,-795,0,1701363812,12988.151604039995,130.48144016999868,54389.89189968
2023-11-30,17:03:34.000,334,11099508,-795,0,1701363813,12988.131395109995,130.45324365000124,54389.808054240006
2023-11-30,17:03:35.000,334,11099529,-795,0,1701363814,12988.13813141999,130.41799800000445,54389.75215728001
2023-11-30,17:03:36.000,334,11099491,-795,0,1701363815,12988.13813141999,130.41799800000445,54389.689273200005
2023-11-30,17:03:37.000,334,11099610,-795,0,1701363816,12988.04382308,130.41799800000445,54389.5495308
2023-11-30,17:03:38.000,334,11099559,-795,0,1701363817,12988.08424094,130.36865409000166,54389.57747928
2023-11-30,17:03:39.000,334,11099559,-795,0,1701363818,12988.22570345,130.36865409000166,54389.67529896
2023-11-30,17:03:40.000,334,11099515,-795,0,1701363819,12988.192021899995,130.36865409000166,54389.63337624001
2023-11-30,17:03:41.000,334,11099524,-795,0,1701363820,12988.20549452,130.38980147999973,54389.69626032
2023-11-30,17:03:42.000,334,11099513,-795,0,1701363821,12988.17854927999,130.3122610499995,54389.50062096
2023-11-30,17:03:43.000,334,11099520,-795,0,1701363822,12988.17854927999,130.31931017999887,54389.521582320005
2023-11-30,17:03:44.000,334,11099542,-795,0,1701363823,12988.23917606999,130.35455583000294,54389.66831184
2023-11-30,17:03:45.000,334,11099529,-795,0,1701363824,12988.27959392999,130.33340844000486,54389.66831184
2023-11-30,17:03:46.000,334,11099537,-795,0,1701363825,12988.21896713999,130.248818879998,54389.41677552001
2023-11-30,17:03:47.000,334,11099560,-795,0,1701363826,12988.19875820999,130.26996627000335,54389.570492160005
2023-11-30,17:03:48.000,334,11099550,-795,0,1701363827,12988.313275479995,130.28406453000207,54389.82901560001
2023-11-30,17:03:49.000,334,11099561,-795,0,1701363828,12988.34022071999,130.248818879998,54389.787092880004
2023-11-30,17:03:50.000,334,11099551,-795,0,1701363829,12988.353693339996,130.19947497000248,54389.6543376
2023-11-30,17:03:51.000,334,11099482,-795,0,1701363830,12988.27959392999,130.23472061999928,54389.521582320005
2023-11-30,17:03:52.000,334,11099574,-795,0,1701363831,12988.313275479995,130.22767148999992,54389.51459520001
2023-11-30,17:03:53.000,334,11099543,-795,0,1701363832,12988.34695703,130.24176974999864,54389.62638912
2023-11-30,17:03:54.000,334,11099533,-795,0,1701363833,12988.44800168,130.26996627000335,54389.71722168
2023-11-30,17:03:55.000,334,11099537,-795,0,1701363834,12988.48841954,130.22767148999992,54389.82202848
2023-11-30,17:03:56.000,334,11099551,-795,0,1701363835,12988.48841954,130.2135732300012,54389.81504136
2023-11-30,17:03:57.000,334,11099563,-795,0,1701363836,12988.434529059996,130.25586801000463,54389.61241488001
2023-11-30,17:03:58.000,334,11099536,-795,0,1701363837,12988.48841954,130.19947497000248,54389.79408
2023-11-30,17:03:59.000,334,11099566,-795,0,1701363838,12988.481683229991,130.22062236000056,54389.62638912
2023-11-30,17:04:00.000,334,11099525,-795,0,1701363839,12988.44800168,130.248818879998,54389.59844064
2023-11-30,17:04:01.000,334,11099556,-795,0,1701363840,12988.501892159991,130.22062236000056,54389.48664672
2023-11-30,17:04:02.000,334,11099542,-795,0,1701363841,12988.549046330001,130.23472061999928,54389.7242088
2023-11-30,17:04:03.000,334,11099540,-795,0,1701363842,12988.562518949991,130.262917140004,54389.6543376
2023-11-30,17:04:04.000,334,11099540,-795,0,1701363843,12988.589464190001,130.25586801000463,54389.759144400006
2023-11-30,17:04:05.000,334,11099549,-795,0,1701363844,12988.643354669992,130.28406453000207,54389.82202848
2023-11-30,17:04:06.000,334,11099523,-795,0,1701363845,12988.670299910002,130.19242584000312,54389.759144400006
2023-11-30,17:04:07.000,334,11099538,-795,0,1701363846,12988.609673120001,130.22767148999992,54389.59844064
2023-11-30,17:04:08.000,334,11099476,-795,0,1701363847,12988.690508840002,130.25586801000463,54389.619402000004
2023-11-30,17:04:09.000,334,11099531,-795,0,1701363848,12988.636618359997,130.29111366000143,54389.50062096
2023-11-30,17:04:10.000,334,11099549,-795,0,1701363849,12988.710717770002,130.262917140004,54389.70324744
2023-11-30,17:04:11.000,334,11099528,-795,0,1701363850,12988.697245149997,130.31931017999887,54389.71023456001
2023-11-30,17:04:12.000,334,11099539,-795,0,1701363851,12988.724190389992,130.2981627900008,54389.67529896
2023-11-30,17:04:13.000,334,11099539,-795,0,1701363852,12988.811762420002,130.33340844000486,54389.759144400006
2023-11-30,17:04:14.000,334,11099539,-795,0,1701363853,12988.784817179992,130.33340844000486,54389.71023456001
2023-11-30,17:04:15.000,334,11099537,-795,0,1701363854,12988.778080869997,130.35455583000294,54389.62638912
2023-11-30,17:04:16.000,334,11099547,-795,0,1701363855,12988.764608249992,130.3616049600023,54389.56350504001
2023-11-30,17:04:17.000,334,11099495,-795,0,1701363856,12988.778080869997,130.44619452000188,54389.52856944
2023-11-30,17:04:18.000,334,11099475,-795,0,1701363857,12988.670299910002,130.41799800000445,54389.38183992
2023-11-30,17:04:19.000,334,11099508,-795,0,1701363858,12988.825235039993,130.48848929999804,54389.689273200005
2023-11-30,17:04:20.000,334,11099514,-795,0,1701363859,12988.838707659997,130.4602927800006,54389.64735048
2023-11-30,17:04:21.000,334,11099327,-795,0,1701363860,12988.811762420002,130.50258756000403,54389.521582320005
2023-11-30,17:04:22.000,334,11099496,-795,0,1701363861,12988.730926700002,130.55193146999954,54389.43074976
2023-11-30,17:04:23.000,334,11099513,-795,0,1701363862,12988.879125519998,130.51668582000275,54389.52856944
2023-11-30,17:04:24.000,334,11099538,-795,0,1701363863,12988.811762420002,130.55193146999954,54389.62638912
2023-11-30,17:04:25.000,334,11099504,-795,0,1701363864,12988.838707659997,130.5730788600049,54389.570492160005
2023-11-30,17:04:26.000,334,11099517,-795,0,1701363865,12988.798289799997,130.58717712000362,54389.39581416001
2023-11-30,17:04:27.000,334,11099519,-795,0,1701363866,12988.831971350002,130.6224227700004,54389.51459520001
2023-11-30,17:04:28.000,334,11099555,-795,0,1701363867,12988.831971350002,130.65061928999785,54389.50062096
2023-11-30,17:04:29.000,334,11099508,-795,0,1701363868,12988.865652899993,130.6717666800032,54389.6543376
2023-11-30,17:04:30.000,334,11099560,-795,0,1701363869,12988.906070759993,130.67881581000256,54389.59844064
2023-11-30,17:04:31.000,334,11099554,-795,0,1701363870,12988.852180280002,130.65766842000448,54389.4097884
2023-11-30,17:04:32.000,334,11099564,-795,0,1701363871,12988.818498729997,130.72111058999872,54389.49363384001
2023-11-30,17:04:33.000,334,11099498,-795,0,1701363872,12988.852180280002,130.70701233,54389.451711120004
2023-11-30,17:04:34.000,334,11099511,-795,0,1701363873,12988.933015999988,130.72815971999808,54389.689273200005
2023-11-30,17:04:35.000,334,11099510,-795,0,1701363874,12988.966697549993,130.72111058999872,54389.759144400006
2023-11-30,17:04:36.000,334,11099533,-795,0,1701363875,12988.959961239998,130.74225798000407,54389.74517016
2023-11-30,17:04:37.000,334,11099542,-795,0,1701363876,12988.959961239998,130.76340537000215,54389.67529896
2023-11-30,17:04:38.000,334,11099448,-795,0,1701363877,12988.973433859988,130.74225798000407,54389.68228608001
2023-11-30,17:04:39.000,334,11099474,-795,0,1701363878,12988.899334449998,130.69996320000064,54389.59844064
2023-11-30,17:04:40.000,334,11099547,-795,0,1701363879,12988.912807070003,130.69996320000064,54389.6543376
2023-11-30,17:04:41.000,334,11099570,-795,0,1701363880,12988.892598140003,130.72111058999872,54389.71023456001
2023-11-30,17:04:42.000,334,11099545,-795,0,1701363881,12988.791553490002,130.72111058999872,54389.521582320005
2023-11-30,17:04:43.000,334,11099544,-795,0,1701363882,12988.811762420002,130.72111058999872,54389.521582320005
2023-11-30,17:04:44.000,334,11099533,-795,0,1701363883,12988.852180280002,130.69996320000064,54389.619402000004
2023-11-30,17:04:45.000,334,11099513,-795,0,1701363884,12988.818498729997,130.70701233,54389.63337624001
2023-11-30,17:04:46.000,334,11099533,-795,0,1701363885,12988.784817179992,130.72815971999808,54389.6543376
2023-11-30,17:04:47.000,334,11099474,-795,0,1701363886,12988.697245149997,130.68586494000192,54389.52856944
2023-11-30,17:04:48.000,334,11099462,-795,0,1701363887,12988.703981459992,130.69291407000128,54389.46568536001
2023-11-30,17:04:49.000,334,11099568,-795,0,1701363888,12988.757871939997,130.61537364000105,54389.66831184
2023-11-30,17:04:50.000,334,11099545,-795,0,1701363889,12988.724190389992,130.6224227700004,54389.63337624001
2023-11-30,17:04:51.000,334,11099563,-795,0,1701363890,12988.683772529992,130.58012799000426,54389.60542776
2023-11-30,17:04:52.000,334,11099539,-795,0,1701363891,12988.663563599992,130.58717712000362,54389.58446640001
2023-11-30,17:04:53.000,334,11099578,-795,0,1701363892,12988.697245149997,130.54488234000019,54389.71722168
2023-11-30,17:04:54.000,334,11099475,-795,0,1701363893,12988.697245149997,130.48848929999804,54389.66831184
2023-11-30,17:04:55.000,334,11099530,-795,0,1701363894,12988.596200499996,130.43914539000252,54389.46568536001
2023-11-30,17:04:56.000,334,11099565,-795,0,1701363895,12988.656827289997,130.45324365000124,54389.60542776
2023-11-30,17:04:57.000,334,11099527,-795,0,1701363896,12988.589464190001,130.3968506099991,54389.50062096
2023-11-30,17:04:58.000,334,11099524,-795,0,1701363897,12988.549046330001,130.35455583000294,54389.38183992
2023-11-30,17:04:59.000,334,11099555,-795,0,1701363898,12988.609673120001,130.34750670000358,54389.56350504001
2023-11-30,17:05:00.000,334,11099530,-795,0,1701363899,12988.582727879992,130.3122610499995,54389.50062096
2023-11-30,17:05:01.000,334,11099507,-795,0,1701363900,12988.582727879992,130.2981627900008,54389.57747928
2023-11-30,17:05:02.000,334,11099504,-795,0,1701363901,12988.495155849996,130.20652410000184,54389.423762640006
2023-11-30,17:05:03.000,334,11099524,-795,0,1701363902,12988.535573709996,130.19242584000312,54389.45869824
2023-11-30,17:05:04.000,334,11099527,-795,0,1701363903,12988.495155849996,130.19242584000312,54389.49363384001
2023-11-30,17:05:05.000,334,11099514,-795,0,1701363904,12988.535573709996,130.18537671000377,54389.50760808
2023-11-30,17:05:06.000,334,11099532,-795,0,1701363905,12988.454737989996,130.14308193000033,54389.44472400001
2023-11-30,17:05:07.000,334,11099528,-795,0,1701363906,12988.454737989996,130.14308193000033,54389.4097884
2023-11-30,17:05:08.000,334,11099533,-795,0,1701363907,12988.421056439991,130.07963975999883,54389.38882704
2023-11-30,17:05:09.000,334,11099524,-795,0,1701363908,12988.474946919996,130.07963975999883,54389.59844064
2023-11-30,17:05:10.000,334,11099493,-795,0,1701363909,12988.481683229991,130.00914845999796,54389.52856944
2023-11-30,17:05:11.000,334,11099543,-795,0,1701363910,12988.441265369991,130.0161975900046,54389.472672480006
2023-11-30,17:05:12.000,334,11099553,-795,0,1701363911,12988.373902269996,129.98800106999988,54389.39581416001
2023-11-30,17:05:13.000,334,11099592,-795,0,1701363912,12988.3267481,129.97390281000116,54389.353891440005
2023-11-30,17:05:14.000,334,11099561,-795,0,1701363913,12988.36042964999,129.93865716000437,54389.521582320005
2023-11-30,17:05:15.000,334,11099513,-795,0,1701363914,12988.38737489,129.88226412000222,54389.58446640001
2023-11-30,17:05:16.000,334,11099523,-795,0,1701363915,12988.373902269996,129.88931325000158,54389.570492160005
2023-11-30,17:05:17.000,334,11099504,-795,0,1701363916,12988.30653917,129.85406760000478,54389.5495308
2023-11-30,17:05:18.000,334,11099580,-795,0,1701363917,12988.29980285999,129.8188219500007,54389.52856944
2023-11-30,17:05:19.000,334,11099524,-795,0,1701363918,12988.30653917,129.804723690002,54389.48664672
2023-11-30,17:05:20.000,334,11099514,-795,0,1701363919,12988.28633024,129.74128152000048,54389.54254368001
2023-11-30,17:05:21.000,334,11099478,-795,0,1701363920,12988.22570345,129.804723690002,54389.46568536001
2023-11-30,17:05:22.000,334,11099531,-795,0,1701363921,12988.171812969995,129.72718326000177,54389.50062096
2023-11-30,17:05:23.000,334,11099497,-795,0,1701363922,12988.11792248999,129.67783934999898,54389.353891440005
2023-11-30,17:05:24.000,334,11099515,-795,0,1701363923,12988.25938499999,129.67079021999962,54389.6543376
2023-11-30,17:05:25.000,334,11099474,-795,0,1701363924,12988.20549452,129.62849544000346,54389.67529896
2023-11-30,17:05:26.000,334,11099591,-795,0,1701363925,12988.20549452,129.5932497899994,54389.58446640001
2023-11-30,17:05:27.000,334,11099527,-795,0,1701363926,12988.16507666,129.58620066000003,54389.423762640006
2023-11-30,17:05:28.000,334,11099475,-795,0,1701363927,12988.16507666,129.5721024000013,54389.521582320005
2023-11-30,17:05:29.000,334,11099544,-795,0,1701363928,12988.20549452,129.5932497899994,54389.63337624001
2023-11-30,17:05:30.000,334,11099512,-795,0,1701363929,12988.18528559,129.54390588000388,54389.640363360006
2023-11-30,17:05:31.000,334,11099523,-795,0,1701363930,12988.151604039995,129.55095501000324,54389.58446640001
2023-11-30,17:05:32.000,334,11099490,-795,0,1701363931,12988.20549452,129.4945619700011,54389.60542776
2023-11-30,17:05:33.000,334,11099544,-795,0,1701363932,12988.24591238,129.50161110000045,54389.79408
2023-11-30,17:05:34.000,334,11099472,-795,0,1701363933,12988.272857619995,129.4945619700011,54389.759144400006
2023-11-30,17:05:35.000,334,11099517,-795,0,1701363934,12988.26612131,129.46636545000365,54389.74517016
2023-11-30,17:05:36.000,334,11099483,-795,0,1701363935,12988.24591238,129.4593163200043,54389.71023456001
2023-11-30,17:05:37.000,334,11099525,-795,0,1701363936,12988.23917606999,129.4452180599983,54389.591453520006
2023-11-30,17:05:38.000,334,11099524,-795,0,1701363937,12988.272857619995,129.45226718999766,54389.57747928
2023-11-30,17:05:39.000,334,11099554,-795,0,1701363938,12988.30653917,129.45226718999766,54389.738183040005
2023-11-30,17:05:40.000,334,11099515,-795,0,1701363939,12988.333484409995,129.4593163200043,54389.738183040005
2023-11-30,17:05:41.000,334,11099551,-795,0,1701363940,12988.373902269996,129.473414580003,54389.689273200005
2023-11-30,17:05:42.000,334,11099481,-795,0,1701363941,12988.333484409995,129.48046371000237,54389.53555656
2023-11-30,17:05:43.000,334,11099567,-795,0,1701363942,12988.353693339996,129.42407067000022,54389.5495308
2023-11-30,17:05:44.000,334,11099470,-795,0,1701363943,12988.34022071999,129.48751284000173,54389.6543376
2023-11-30,17:05:45.000,334,11099522,-795,0,1701363944,12988.36042964999,129.50161110000045,54389.66132472001
2023-11-30,17:05:46.000,334,11099501,-795,0,1701363945,12988.32001178999,129.48046371000237,54389.58446640001
2023-11-30,17:05:47.000,334,11099524,-795,0,1701363946,12988.3267481,129.48046371000237,54389.57747928
2023-11-30,17:05:48.000,334,11099552,-795,0,1701363947,12988.373902269996,129.54390588000388,54389.75215728001
2023-11-30,17:05:49.000,334,11099531,-795,0,1701363948,12988.373902269996,129.54390588000388,54389.74517016
2023-11-30,17:05:50.000,334,11099481,-795,0,1701363949,12988.38063857999,129.5086602299998,54389.71023456001
2023-11-30,17:05:51.000,334,11099515,-795,0,1701363950,12988.293066549995,129.52275848999852,54389.50062096
2023-11-30,17:05:52.000,334,11099540,-795,0,1701363951,12988.333484409995,129.473414580003,54389.4796596
2023-11-30,17:05:53.000,334,11099526,-795,0,1701363952,12988.38737489,129.48046371000237,54389.48664672
2023-11-30,17:05:54.000,334,11099548,-795,0,1701363953,12988.40084750999,129.473414580003,54389.44472400001
2023-11-30,17:05:55.000,334,11099515,-795,0,1701363954,12988.394111199996,129.40292328000214,54389.29100736
2023-11-30,17:05:56.000,334,11099549,-795,0,1701363955,12988.42779275,129.33948111000063,54389.284020240004
2023-11-30,17:05:57.000,334,11099556,-795,0,1701363956,12988.38737489,129.33243198000127,54389.137290720006
2023-11-30,17:05:58.000,334,11099451,-795,0,1701363957,12988.333484409995,129.26898980999977,54389.15825208001
2023-11-30,17:05:59.000,334,11099506,-795,0,1701363958,12988.24591238,129.26898980999977,54389.24209752
2023-11-30,17:06:00.000,334,11099514,-795,0,1701363959,12988.171812969995,129.3112845900032,54389.353891440005
2023-11-30,17:06:01.000,334,11099534,-795,0,1701363960,12988.08424094,129.35357936999935,54389.34690432001
2023-11-30,17:06:02.000,334,11099554,-795,0,1701363961,12988.023614149999,129.33948111000063,54389.45869824
2023-11-30,17:06:03.000,334,11099566,-795,0,1701363962,12988.090977249994,129.33243198000127,54389.64735048
2023-11-30,17:06:04.000,334,11099535,-795,0,1701363963,12988.07750462999,129.34653024,54389.77311864
2023-11-30,17:06:05.000,334,11099525,-795,0,1701363964,12988.01687783999,129.3606284999987,54389.78010576001
2023-11-30,17:06:06.000,334,11099526,-795,0,1701363965,12988.010141529994,129.33948111000063,54389.71722168
2023-11-30,17:06:07.000,334,11099545,-795,0,1701363966,12987.915833189989,129.33243198000127,54389.61241488001
2023-11-30,17:06:08.000,334,11099555,-795,0,1701363967,12987.888887949994,129.31833372000256,54389.66831184
2023-11-30,17:06:09.000,334,11099565,-795,0,1701363968,12987.936042119989,129.33948111000063,54389.808054240006
2023-11-30,17:06:10.000,334,11099584,-795,0,1701363969,12987.875415329989,129.34653024,54389.83600272
2023-11-30,17:06:11.000,334,11099566,-795,0,1701363970,12987.781106989998,129.33243198000127,54389.8639512
2023-11-30,17:06:12.000,334,11099589,-795,0,1701363971,12987.767634369993,129.2619406800004,54389.84298984
2023-11-30,17:06:13.000,334,11099526,-795,0,1701363972,12987.828261159993,129.30423546000384,54389.905873920005
2023-11-30,17:06:14.000,334,11099576,-795,0,1701363973,12987.767634369993,129.20554763999826,54389.82202848
2023-11-30,17:06:15.000,334,11099531,-795,0,1701363974,12987.774370679988,129.19144937999954,54389.905873920005
2023-11-30,17:06:16.000,334,11099526,-795,0,1701363975,12987.767634369993,129.18440025000018,54389.91286104
2023-11-30,17:06:17.000,334,11099478,-795,0,1701363976,12987.700271269998,129.18440025000018,54389.62638912
2023-11-30,17:06:18.000,334,11099517,-795,0,1701363977,12987.707007579993,129.13505634000467,54389.6543376
2023-11-30,17:06:19.000,334,11099479,-795,0,1701363978,12987.747425439993,129.10685981999995,54389.787092880004
2023-11-30,17:06:20.000,334,11099510,-795,0,1701363979,12987.707007579993,129.08571243000188,54389.7242088
2023-11-30,17:06:21.000,334,11099508,-795,0,1701363980,12987.707007579993,129.0998106900006,54389.689273200005
2023-11-30,17:06:22.000,334,11099481,-795,0,1701363981,12987.612699240002,129.07161417000316,54389.46568536001
2023-11-30,17:06:23.000,334,11099494,-795,0,1701363982,12987.686798649993,129.015221130001,54389.55651792
2023-11-30,17:06:24.000,334,11099447,-795,0,1701363983,12987.471236730002,129.02227026000037,54389.17921344001
2023-11-30,17:06:25.000,334,11099545,-795,0,1701363984,12987.558808759997,129.0363685199991,54389.472672480006
2023-11-30,17:06:26.000,334,11099533,-795,0,1701363985,12987.498181969997,129.0011228700023,54389.34690432001
2023-11-30,17:06:27.000,334,11099520,-795,0,1701363986,12987.491445660002,128.92358244000206,54389.304981600006
2023-11-30,17:06:28.000,334,11099497,-795,0,1701363987,12987.484709349992,128.9165333100027,54389.38183992
2023-11-30,17:06:29.000,334,11099503,-795,0,1701363988,12987.444291489992,128.902435050004,54389.36786568
2023-11-30,17:06:30.000,334,11099519,-795,0,1701363989,12987.403873629992,128.902435050004,54389.37485280001
2023-11-30,17:06:31.000,334,11099565,-795,0,1701363990,12987.316301599996,128.83899288000248,54389.15825208001
2023-11-30,17:06:32.000,334,11099517,-795,0,1701363991,12987.282620049991,128.86014027000056,54389.235110400004
2023-11-30,17:06:33.000,334,11099534,-795,0,1701363992,12987.309565290001,128.86014027000056,54389.38882704
2023-11-30,17:06:34.000,334,11099519,-795,0,1701363993,12987.26914743,128.8530911400012,54389.41677552001
2023-11-30,17:06:35.000,334,11099535,-795,0,1701363994,12987.296092669996,128.77555071000097,54389.48664672
2023-11-30,17:06:36.000,334,11099509,-795,0,1701363995,12987.154630159996,128.77555071000097,54389.29100736
2023-11-30,17:06:37.000,334,11099573,-795,0,1701363996,12987.201784329991,128.6698137600033,54389.39581416001
2023-11-30,17:06:38.000,334,11099524,-795,0,1701363997,12987.20852064,128.6416172399986,54389.48664672
2023-11-30,17:06:39.000,334,11099549,-795,0,1701363998,12987.195048019996,128.57817507000436,54389.51459520001
2023-11-30,17:06:40.000,334,11099477,-795,0,1701363999,12987.10747599,128.57817507000436,54389.36786568
2023-11-30,17:06:41.000,334,11099570,-795,0,1701364000,12987.073794439995,128.5076837700035,54389.36786568
2023-11-30,17:06:42.000,334,11099490,-795,0,1701364001,12987.00643134,128.49358551000478,54389.37485280001
2023-11-30,17:06:43.000,334,11099509,-795,0,1701364002,12987.094003369995,128.444241600002,54389.51459520001
2023-11-30,17:06:44.000,334,11099534,-795,0,1701364003,12987.0468492,128.40899594999792,54389.44472400001
2023-11-30,17:06:45.000,334,11099587,-795,0,1701364004,12987.053585509995,128.40899594999792,54389.472672480006
2023-11-30,17:06:46.000,334,11099496,-795,0,1701364005,12987.013167649995,128.36670117000176,54389.423762640006
2023-11-30,17:06:47.000,334,11099545,-795,0,1701364006,12986.932331929995,128.31735725999897,54389.24209752
2023-11-30,17:06:48.000,334,11099528,-795,0,1701364007,12986.88517776,128.3314555199977,54389.29100736
2023-11-30,17:06:49.000,334,11099541,-795,0,1701364008,12986.93906823999,128.31735725999897,54389.36087856
2023-11-30,17:06:50.000,334,11099534,-795,0,1701364009,12986.871705139994,128.27506248000282,54389.31196872
2023-11-30,17:06:51.000,334,11099538,-795,0,1701364010,12986.85823251999,128.23981682999874,54389.24209752
2023-11-30,17:06:52.000,334,11099597,-795,0,1701364011,12986.831287279994,128.2468659599981,54389.235110400004
2023-11-30,17:06:53.000,334,11099500,-795,0,1701364012,12986.88517776,128.23276769999939,54389.39581416001
2023-11-30,17:06:54.000,334,11099537,-795,0,1701364013,12986.88517776,128.1763746600045,54389.34690432001
2023-11-30,17:06:55.000,334,11099531,-795,0,1701364014,12986.82455097,128.1481781399998,54389.256071760006
2023-11-30,17:06:56.000,334,11099532,-795,0,1701364015,12986.790869419994,128.18342379000387,54389.27703312001
2023-11-30,17:06:57.000,334,11099573,-795,0,1701364016,12986.730242629994,128.112932490003,54389.08139376001
2023-11-30,17:06:58.000,334,11099544,-795,0,1701364017,12986.689824769994,128.07768683999893,54389.15126496
2023-11-30,17:06:59.000,334,11099533,-795,0,1701364018,12986.81781465999,128.0847359699983,54389.22812328001
2023-11-30,17:07:00.000,334,11099479,-795,0,1701364019,12986.750451559994,128.02129380000406,54389.22113616
2023-11-30,17:07:01.000,334,11099542,-795,0,1701364020,12986.730242629994,128.0142446700047,54389.19318768
2023-11-30,17:07:02.000,334,11099515,-795,0,1701364021,12986.669615839994,128.07063770999957,54389.06043240001
2023-11-30,17:07:03.000,334,11099539,-795,0,1701364022,12986.662879529998,128.0142446700047,54389.067419520004
2023-11-30,17:07:04.000,334,11099520,-795,0,1701364023,12986.642670599998,128.00719553999807,54389.01152256001
2023-11-30,17:07:05.000,334,11099498,-795,0,1701364024,12986.642670599998,128.0142446700047,54389.10934224001
2023-11-30,17:07:06.000,334,11099515,-795,0,1701364025,12986.507944399993,127.97899902000063,54388.93466424
2023-11-30,17:07:07.000,334,11099522,-795,0,1701364026,12986.501208089998,127.95785163000255,54388.99056120001
2023-11-30,17:07:08.000,334,11099571,-795,0,1701364027,12986.561834879998,127.96490076000191,54389.13030360001
2023-11-30,17:07:09.000,334,11099537,-795,0,1701364028,12986.561834879998,127.94375337000383,54389.08139376001
2023-11-30,17:07:10.000,334,11099490,-795,0,1701364029,12986.521417019998,127.92965510999784,54388.90671576
2023-11-30,17:07:11.000,334,11099527,-795,0,1701364030,12986.487735469993,127.8380164199989,54388.80889608
2023-11-30,17:07:12.000,334,11099505,-795,0,1701364031,12986.494471780003,127.89440946000104,54388.85780592
2023-11-30,17:07:13.000,334,11099532,-795,0,1701364032,12986.541625949998,127.8662129400036,54388.969599840006
2023-11-30,17:07:14.000,334,11099549,-795,0,1701364033,12986.420372369997,127.84506554999825,54389.01152256001
2023-11-30,17:07:15.000,334,11099517,-795,0,1701364034,12986.514680709988,127.82391816000018,54389.07440664
2023-11-30,17:07:16.000,334,11099561,-795,0,1701364035,12986.480999159998,127.78162338000402,54388.92767712
2023-11-30,17:07:17.000,334,11099507,-795,0,1701364036,12986.501208089998,127.79572164000274,54388.899728640004
2023-11-30,17:07:18.000,334,11099487,-795,0,1701364037,12986.582043809998,127.71818121000251,54389.03248392
2023-11-30,17:07:19.000,334,11099563,-795,0,1701364038,12986.615725359989,127.71113208000315,54388.97658696
2023-11-30,17:07:20.000,334,11099572,-795,0,1701364039,12986.602252739998,127.654739040001,54389.0254968
2023-11-30,17:07:21.000,334,11099506,-795,0,1701364040,12986.568571189993,127.64064078000229,54388.9556256
2023-11-30,17:07:22.000,334,11099563,-795,0,1701364041,12986.514680709988,127.62654252000357,54388.92767712
2023-11-30,17:07:23.000,334,11099542,-795,0,1701364042,12986.649406909994,127.58424774000014,54389.088380880006
2023-11-30,17:07:24.000,334,11099532,-795,0,1701364043,12986.669615839994,127.60539512999821,54389.10934224001
2023-11-30,17:07:25.000,334,11099507,-795,0,1701364044,12986.602252739998,127.64064078000229,54388.84383168001
2023-11-30,17:07:26.000,334,11099557,-795,0,1701364045,12986.656143219989,127.60539512999821,54389.05344528
2023-11-30,17:07:27.000,334,11099536,-795,0,1701364046,12986.602252739998,127.5560512200027,54388.91370288001
2023-11-30,17:07:28.000,334,11099513,-795,0,1701364047,12986.588780119993,127.54195296000398,54388.96261272001
2023-11-30,17:07:29.000,334,11099534,-795,0,1701364048,12986.662879529998,127.54195296000398,54389.067419520004
2023-11-30,17:07:30.000,334,11099572,-795,0,1701364049,12986.710033699994,127.5560512200027,54389.04645816
2023-11-30,17:07:31.000,334,11099554,-795,0,1701364050,12986.622461669998,127.54195296000398,54389.03947104001
2023-11-30,17:07:32.000,334,11099544,-795,0,1701364051,12986.582043809998,127.52080556999863,54389.06043240001
2023-11-30,17:07:33.000,334,11099495,-795,0,1701364052,12986.608989049993,127.52080556999863,54388.98357408
2023-11-30,17:07:34.000,334,11099522,-795,0,1701364053,12986.582043809998,127.47146166000311,54388.97658696
2023-11-30,17:07:35.000,334,11099591,-795,0,1701364054,12986.588780119993,127.49965818000055,54389.116329360004
2023-11-30,17:07:36.000,334,11099534,-795,0,1701364055,12986.561834879998,127.50670730999991,54389.095368
2023-11-30,17:07:37.000,334,11099558,-795,0,1701364056,12986.474262850003,127.49260905000119,54388.85780592
2023-11-30,17:07:38.000,334,11099577,-795,0,1701364057,12986.413636060002,127.46441253000376,54388.91370288001
2023-11-30,17:07:39.000,334,11099539,-795,0,1701364058,12986.528153329993,127.49260905000119,54389.116329360004
2023-11-30,17:07:40.000,334,11099549,-795,0,1701364059,12986.521417019998,127.54195296000398,54389.018509680005
2023-11-30,17:07:41.000,334,11099552,-795,0,1701364060,12986.494471780003,127.60539512999821,54388.8857544
2023-11-30,17:07:42.000,334,11099558,-795,0,1701364061,12986.582043809998,127.61949339000421,54388.53639840001
2023-11-30,17:07:43.000,334,11099554,-795,0,1701364062,12986.716770009989,127.54900209000334,54388.6412052
2023-11-30,17:07:44.000,334,11099572,-795,0,1701364063,12986.85823251999,127.4432651399984,54388.70408928001
2023-11-30,17:07:45.000,334,11099563,-795,0,1701364064,12986.91885930999,127.23884037000244,54388.732037760004
2023-11-30,17:07:46.000,334,11099583,-795,0,1701364065,12986.75718786999,127.08375951000198,54388.66216656
2023-11-30,17:07:47.000,334,11099491,-795,0,1701364066,12986.703297389999,126.99212082000304,54388.74601200001
2023-11-30,17:07:48.000,334,11099567,-795,0,1701364067,12986.716770009989,127.03441559999919,54388.9556256
2023-11-30,17:07:49.000,334,11099586,-795,0,1701364068,12986.683088459999,127.03441559999919,54388.93466424
2023-11-30,17:07:50.000,334,11099546,-795,0,1701364069,12986.642670599998,127.02736646999983,54388.87876728
2023-11-30,17:07:51.000,334,11099475,-795,0,1701364070,12986.595516429988,127.03441559999919,54388.732037760004
2023-11-30,17:07:52.000,334,11099531,-795,0,1701364071,12986.568571189993,127.00621908000176,54388.74601200001
2023-11-30,17:07:53.000,334,11099540,-795,0,1701364072,12986.649406909994,127.05556299000455,54388.85780592
2023-11-30,17:07:54.000,334,11099540,-795,0,1701364073,12986.602252739998,126.9991699500024,54388.86479304
2023-11-30,17:07:55.000,334,11099517,-795,0,1701364074,12986.676352149989,126.9498260399996,54388.90671576
2023-11-30,17:07:56.000,334,11099516,-795,0,1701364075,12986.622461669998,126.99212082000304,54388.87178016001
2023-11-30,17:07:57.000,334,11099487,-795,0,1701364076,12986.710033699994,126.9498260399996,54388.86479304
2023-11-30,17:07:58.000,334,11099496,-795,0,1701364077,12986.696561079989,126.90753126000345,54388.94165136001
2023-11-30,17:07:59.000,334,11099500,-795,0,1701364078,12986.669615839994,126.8863838699981,54388.8857544
2023-11-30,17:08:00.000,334,11099564,-795,0,1701364079,12986.656143219989,126.86523648000002,54388.89274152001
2023-11-30,17:08:01.000,334,11099559,-795,0,1701364080,12986.683088459999,126.86523648000002,54388.8857544
2023-11-30,17:08:02.000,334,11099540,-795,0,1701364081,12986.595516429988,126.82999083000323,54388.78793472
2023-11-30,17:08:03.000,334,11099578,-795,0,1701364082,12986.649406909994,126.85818735000066,54388.79492184001
2023-11-30,17:08:04.000,334,11099521,-795,0,1701364083,12986.716770009989,126.81589257000451,54388.83684456
2023-11-30,17:08:05.000,334,11099542,-795,0,1701364084,12986.743715249999,126.83703996000258,54388.98357408
2023-11-30,17:08:06.000,334,11099533,-795,0,1701364085,12986.736978939989,126.76654866000172,54388.9556256
2023-11-30,17:08:07.000,334,11099511,-795,0,1701364086,12986.669615839994,126.81589257000451,54388.79492184001
2023-11-30,17:08:08.000,334,11099520,-795,0,1701364087,12986.736978939989,126.80179430999851,54388.850818800005
2023-11-30,17:08:09.000,334,11099484,-795,0,1701364088,12986.743715249999,126.80179430999851,54388.82985744
2023-11-30,17:08:10.000,334,11099522,-795,0,1701364089,12986.784133109999,126.79474517999915,54388.85780592
2023-11-30,17:08:11.000,334,11099526,-795,0,1701364090,12986.696561079989,126.83703996000258,54388.87876728
2023-11-30,17:08:12.000,334,11099552,-795,0,1701364091,12986.683088459999,126.80884343999787,54388.801908960006
2023-11-30,17:08:13.000,334,11099542,-795,0,1701364092,12986.784133109999,126.83703996000258,54389.04645816
2023-11-30,17:08:14.000,334,11099473,-795,0,1701364093,12986.730242629994,126.78064692000044,54388.93466424
2023-11-30,17:08:15.000,334,11099558,-795,0,1701364094,12986.736978939989,126.74540127000364,54388.920690000006
2023-11-30,17:08:16.000,334,11099529,-795,0,1701364095,12986.716770009989,126.79474517999915,54388.93466424
2023-11-30,17:08:17.000,334,11099532,-795,0,1701364096,12986.723506319999,126.80884343999787,54388.8857544
2023-11-30,17:08:18.000,334,11099517,-795,0,1701364097,12986.696561079989,126.80179430999851,54388.84383168001
2023-11-30,17:08:19.000,334,11099523,-795,0,1701364098,12986.85823251999,126.74540127000364,54389.04645816
2023-11-30,17:08:20.000,334,11099563,-795,0,1701364099,12986.85823251999,126.752450400003,54389.00453544
2023-11-30,17:08:21.000,334,11099542,-795,0,1701364100,12986.89865037999,126.85818735000066,54389.06043240001
2023-11-30,17:08:22.000,334,11099500,-795,0,1701364101,12986.804342039999,126.81589257000451,54388.8857544
2023-11-30,17:08:23.000,334,11099556,-795,0,1701364102,12986.77739679999,126.71720474999893,54388.69710216
2023-11-30,17:08:24.000,334,11099496,-795,0,1701364103,12986.75718786999,126.73130300999765,54388.80889608
2023-11-30,17:08:25.000,334,11099541,-795,0,1701364104,12986.784133109999,126.68195910000213,54388.899728640004
2023-11-30,17:08:26.000,334,11099542,-795,0,1701364105,12986.750451559994,126.62556605999998,54388.48748856001
2023-11-30,17:08:27.000,334,11099580,-795,0,1701364106,12986.784133109999,126.68900823000149,54388.77396048001
2023-11-30,17:08:28.000,334,11099555,-795,0,1701364107,12986.87844144999,126.63261518999934,54389.07440664
2023-11-30,17:08:29.000,334,11099553,-795,0,1701364108,12986.831287279994,126.66081171000405,54388.899728640004
2023-11-30,17:08:30.000,334,11099479,-795,0,1701364109,12986.912122999995,126.59736954000255,54388.90671576
2023-11-30,17:08:31.000,334,11099586,-795,0,1701364110,12986.91885930999,126.61851693000062,54388.73902488
2023-11-30,17:08:32.000,334,11099554,-795,0,1701364111,12986.92559562,126.56917301999783,54388.80889608
2023-11-30,17:08:33.000,334,11099567,-795,0,1701364112,12986.97948609999,126.61851693000062,54388.90671576
2023-11-30,17:08:34.000,334,11099568,-795,0,1701364113,12986.98622241,126.55507475999912,54388.920690000006
2023-11-30,17:08:35.000,334,11099543,-795,0,1701364114,12987.01990395999,126.55507475999912,54388.96261272001
2023-11-30,17:08:36.000,334,11099542,-795,0,1701364115,12987.04011288999,126.54802562999976,54388.91370288001
2023-11-30,17:08:37.000,334,11099535,-795,0,1701364116,12987.04011288999,126.52687824000168,54388.82287032001
2023-11-30,17:08:38.000,334,11099501,-795,0,1701364117,12987.10747599,126.47753432999889,54388.87178016001
2023-11-30,17:08:39.000,334,11099572,-795,0,1701364118,12987.08053074999,126.51277998000296,54388.87178016001
2023-11-30,17:08:40.000,334,11099542,-795,0,1701364119,12987.114212299995,126.5057308500036,54388.84383168001
2023-11-30,17:08:41.000,334,11099515,-795,0,1701364120,12987.12094860999,126.51277998000296,54388.83684456
2023-11-30,17:08:42.000,334,11099530,-795,0,1701364121,12987.10747599,126.47753432999889,54388.850818800005
2023-11-30,17:08:43.000,334,11099541,-795,0,1701364122,12987.14115753999,126.47048519999953,54389.04645816
2023-11-30,17:08:44.000,334,11099494,-795,0,1701364123,12987.16136646999,126.51982911000232,54388.99056120001
2023-11-30,17:08:45.000,334,11099566,-795,0,1701364124,12987.16810278,126.45638694000081,54389.0254968
2023-11-30,17:08:46.000,334,11099560,-795,0,1701364125,12987.14789385,126.42114129000402,54388.899728640004
2023-11-30,17:08:47.000,334,11099550,-795,0,1701364126,12987.08053074999,126.42114129000402,54388.75998624
2023-11-30,17:08:48.000,334,11099528,-795,0,1701364127,12987.08726706,126.39999389999866,54388.79492184001
2023-11-30,17:08:49.000,334,11099532,-795,0,1701364128,12987.114212299995,126.39999389999866,54388.83684456
2023-11-30,17:08:50.000,334,11099527,-795,0,1701364129,12987.134421229995,126.36474825000187,54388.84383168001
2023-11-30,17:08:51.000,334,11099521,-795,0,1701364130,12987.094003369995,126.3929447699993,54388.80889608
2023-11-30,17:08:52.000,334,11099539,-795,0,1701364131,12987.10747599,126.33655173000443,54388.683127920005
2023-11-30,17:08:53.000,334,11099553,-795,0,1701364132,12987.18157539999,126.35769912000251,54388.87178016001
2023-11-30,17:08:54.000,334,11099519,-795,0,1701364133,12987.18831171,126.30835520999972,54388.683127920005
2023-11-30,17:08:55.000,334,11099537,-795,0,1701364134,12987.16136646999,126.294256950001,54388.66216656
2023-11-30,17:08:56.000,334,11099537,-795,0,1701364135,12987.18831171,126.17442174000462,54388.55735976001
2023-11-30,17:08:57.000,334,11099510,-795,0,1701364136,12987.16810278,126.16737260999798,54388.45255296
2023-11-30,17:08:58.000,334,11099533,-795,0,1701364137,12987.221993259991,126.10393044000375,54388.2569136
2023-11-30,17:08:59.000,334,11099507,-795,0,1701364138,12987.336510529996,126.0122917500048,54388.31979768001
2023-11-30,17:09:00.000,334,11099533,-795,0,1701364139,12987.444291489992,125.9488495800033,54388.33377192
2023-11-30,17:09:01.000,334,11099546,-795,0,1701364140,12987.565545069992,125.93475132000458,54388.37569464
2023-11-30,17:09:02.000,334,11099523,-795,0,1701364141,12987.599226619997,125.96999697000138,54388.16608104
2023-11-30,17:09:03.000,334,11099486,-795,0,1701364142,12987.626171859993,126.06868478999968,54388.38268176
2023-11-30,17:09:04.000,334,11099523,-795,0,1701364143,12987.626171859993,126.13917609000055,54388.52242416
2023-11-30,17:09:05.000,334,11099563,-795,0,1701364144,12987.565545069992,126.21671652000077,54388.515437040005
2023-11-30,17:09:06.000,334,11099500,-795,0,1701364145,12987.518390899997,126.2590113000042,54388.59229536
2023-11-30,17:09:07.000,334,11099505,-795,0,1701364146,12987.511654590002,126.23786390999885,54388.72505064001
2023-11-30,17:09:08.000,334,11099565,-795,0,1701364147,12987.538599829997,126.24491303999821,54388.87876728
2023-11-30,17:09:09.000,334,11099522,-795,0,1701364148,12987.545336139992,126.294256950001,54388.89274152001
2023-11-30,17:09:10.000,334,11099492,-795,0,1701364149,12987.518390899997,126.27310956000292,54388.9556256
2023-11-30,17:09:11.000,334,11099520,-795,0,1701364150,12987.484709349992,126.294256950001,54388.78793472
2023-11-30,17:09:12.000,334,11099495,-795,0,1701364151,12987.464500419992,126.27310956000292,54388.85780592
2023-11-30,17:09:13.000,334,11099529,-795,0,1701364152,12987.531863520002,126.27310956000292,54388.850818800005
2023-11-30,17:09:14.000,334,11099529,-795,0,1701364153,12987.504918279992,126.2590113000042,54388.84383168001
2023-11-30,17:09:16.000,334,11099553,-795,0,1701364155,12987.417346249997,126.20966739000141,54388.99056120001
2023-11-30,17:09:17.000,334,11099571,-795,0,1701364156,12987.471236730002,126.22376565000013,54388.94165136001
2023-11-30,17:09:18.000,334,11099486,-795,0,1701364157,12987.451027800002,126.16032347999862,54388.89274152001
2023-11-30,17:09:19.000,334,11099489,-795,0,1701364158,12987.437555179997,126.11097957000311,54388.8857544
2023-11-30,17:09:20.000,334,11099514,-795,0,1701364159,12987.329774220001,126.08983217999776,54388.752999120006
2023-11-30,17:09:21.000,334,11099524,-795,0,1701364160,12987.323037909991,126.05458653000096,54388.83684456
2023-11-30,17:09:22.000,334,11099589,-795,0,1701364161,12987.403873629992,126.02639001000352,54389.0254968
2023-11-30,17:09:23.000,334,11099554,-795,0,1701364162,12987.397137319997,125.90655479999987,54389.03947104001
2023-11-30,17:09:24.000,334,11099512,-795,0,1701364163,12987.343246839991,125.87130915000307,54389.05344528
2023-11-30,17:09:25.000,334,11099528,-795,0,1701364164,12987.309565290001,125.81491611000092,54388.98357408
2023-11-30,17:09:26.000,334,11099509,-795,0,1701364165,12987.343246839991,125.77967046000413,54388.99056120001
2023-11-30,17:09:27.000,334,11099568,-795,0,1701364166,12987.22872957,125.7021300300039,54388.79492184001
2023-11-30,17:09:28.000,334,11099524,-795,0,1701364167,12987.154630159996,125.66688437999983,54388.94165136001
2023-11-30,17:09:29.000,334,11099541,-795,0,1701364168,12987.195048019996,125.60344220999832,54388.86479304
2023-11-30,17:09:30.000,334,11099568,-795,0,1701364169,12987.26914743,125.5893439499996,54388.96261272001
2023-11-30,17:09:31.000,334,11099542,-795,0,1701364170,12987.22872957,125.53295091000473,54389.00453544
2023-11-30,17:09:32.000,334,11099525,-795,0,1701364171,12987.255674809996,125.46950874000322,54389.08139376001
2023-11-30,17:09:33.000,334,11099528,-795,0,1701364172,12987.201784329991,125.44836134999787,54388.91370288001
2023-11-30,17:09:34.000,334,11099402,-795,0,1701364173,12987.262411119991,125.391968310003,54388.969599840006
2023-11-30,17:09:35.000,334,11099534,-795,0,1701364174,12987.296092669996,125.36377178999828,54388.9556256
2023-11-30,17:09:36.000,334,11099614,-795,0,1701364175,12987.275883739996,125.30032962000405,54388.99056120001
2023-11-30,17:09:37.000,334,11099515,-795,0,1701364176,12987.215256949996,125.29328049000469,54388.8857544
2023-11-30,17:09:38.000,334,11099564,-795,0,1701364177,12987.26914743,125.26508396999998,54388.82287032001
2023-11-30,17:09:39.000,334,11099512,-795,0,1701364178,12987.329774220001,125.20869092999783,54389.04645816
2023-11-30,17:09:40.000,334,11099553,-795,0,1701364179,12987.356719459996,125.20164179999847,54389.12331648
2023-11-30,17:09:41.000,334,11099541,-795,0,1701364180,12987.397137319997,125.20164179999847,54389.116329360004
2023-11-30,17:09:42.000,334,11099468,-795,0,1701364181,12987.397137319997,125.13115050000488,54389.03248392
2023-11-30,17:09:43.000,334,11099552,-795,0,1701364182,12987.343246839991,125.12410136999824,54388.920690000006
2023-11-30,17:09:44.000,334,11099527,-795,0,1701364183,12987.282620049991,125.1452487600036,54388.78793472
2023-11-30,17:09:45.000,334,11099524,-795,0,1701364184,12987.309565290001,125.10295398000017,54388.85780592
2023-11-30,17:09:46.000,334,11099546,-795,0,1701364185,12987.410609940001,125.06770833000337,54389.00453544
2023-11-30,17:09:47.000,334,11099517,-795,0,1701364186,12987.397137319997,125.06770833000337,54389.01152256001
2023-11-30,17:09:48.000,334,11099547,-795,0,1701364187,12987.430818870002,125.02541354999994,54389.00453544
2023-11-30,17:09:49.000,334,11099543,-795,0,1701364188,12987.451027800002,125.07475746000273,54389.137290720006
2023-11-30,17:09:50.000,334,11099480,-795,0,1701364189,12987.477973039997,125.00426616000186,54389.07440664
2023-11-30,17:09:51.000,334,11099574,-795,0,1701364190,12987.437555179997,125.01131529000122,54389.06043240001
2023-11-30,17:09:52.000,334,11099536,-795,0,1701364191,12987.356719459996,125.01836442000058,54388.91370288001
2023-11-30,17:09:53.000,334,11099528,-795,0,1701364192,12987.363455769992,124.9972170300025,54388.96261272001
2023-11-30,17:09:54.000,334,11099564,-795,0,1701364193,12987.430818870002,125.03951180999866,54389.14427784
2023-11-30,17:09:55.000,334,11099512,-795,0,1701364194,12987.424082559992,124.9972170300025,54389.17921344001
2023-11-30,17:09:56.000,334,11099516,-795,0,1701364195,12987.430818870002,125.0324626799993,54389.21414904
2023-11-30,17:09:57.000,334,11099569,-795,0,1701364196,12987.397137319997,125.02541354999994,54389.235110400004
2023-11-30,17:09:58.000,334,11099522,-795,0,1701364197,12987.349983150001,125.01131529000122,54389.05344528
2023-11-30,17:09:59.000,334,11099479,-795,0,1701364198,12987.370192080001,125.01131529000122,54389.186200560005
2023-11-30,17:10:00.000,334,11099568,-795,0,1701364199,12987.329774220001,125.01131529000122,54389.235110400004
2023-11-30,17:10:01.000,334,11099484,-795,0,1701364200,12987.343246839991,125.04656093999802,54389.24209752
2023-11-30,17:10:02.000,334,11099533,-795,0,1701364201,12987.275883739996,124.97606964000443,54389.17222632
2023-11-30,17:10:03.000,334,11099536,-795,0,1701364202,12987.309565290001,124.9972170300025,54389.304981600006
2023-11-30,17:10:04.000,334,11099529,-795,0,1701364203,12987.376928389996,124.96197137999843,54389.41677552001
2023-11-30,17:10:05.000,334,11099557,-795,0,1701364204,12987.376928389996,124.96197137999843,54389.451711120004
2023-11-30,17:10:06.000,334,11099476,-795,0,1701364205,12987.336510529996,124.92672573000164,54389.38882704
2023-11-30,17:10:07.000,334,11099524,-795,0,1701364206,12987.275883739996,124.933774860001,54389.3399172
2023-11-30,17:10:08.000,334,11099488,-795,0,1701364207,12987.201784329991,124.8985292100042,54389.2001748
2023-11-30,17:10:09.000,334,11099530,-795,0,1701364208,12987.174839089996,124.87033268999949,54389.37485280001
2023-11-30,17:10:10.000,334,11099557,-795,0,1701364209,12987.235465879996,124.85623443000077,54389.48664672
2023-11-30,17:10:11.000,334,11099507,-795,0,1701364210,12987.215256949996,124.79984138999862,54389.56350504001
2023-11-30,17:10:12.000,334,11099537,-795,0,1701364211,12987.14789385,124.79984138999862,54389.423762640006
2023-11-30,17:10:13.000,334,11099519,-795,0,1701364212,12987.154630159996,124.75754661000246,54389.44472400001
2023-11-30,17:10:14.000,334,11099463,-795,0,1701364213,12987.10747599,124.70115357000032,54389.39581416001
2023-11-30,17:10:15.000,334,11099485,-795,0,1701364214,12987.16136646999,124.63066226999945,54389.423762640006
2023-11-30,17:10:16.000,334,11099536,-795,0,1701364215,12987.12768492,124.6518096600048,54389.43773688
2023-11-30,17:10:17.000,334,11099578,-795,0,1701364216,12987.14115753999,124.59541662000265,54389.36786568
2023-11-30,17:10:18.000,334,11099511,-795,0,1701364217,12987.16810278,124.58131836000393,54389.41677552001
2023-11-30,17:10:19.000,334,11099527,-795,0,1701364218,12987.2489385,124.55312183999922,54389.63337624001
2023-11-30,17:10:20.000,334,11099561,-795,0,1701364219,12987.22872957,124.52492532000178,54389.57747928
2023-11-30,17:10:21.000,334,11099532,-795,0,1701364220,12987.242202189991,124.55312183999922,54389.591453520006
2023-11-30,17:10:22.000,334,11099498,-795,0,1701364221,12987.18831171,124.48967966999771,54389.43074976
2023-11-30,17:10:23.000,334,11099466,-795,0,1701364222,12987.22872957,124.52492532000178,54389.45869824
2023-11-30,17:10:24.000,334,11099504,-795,0,1701364223,12987.215256949996,124.52492532000178,54389.58446640001
2023-11-30,17:10:25.000,334,11099516,-795,0,1701364224,12987.215256949996,124.55312183999922,54389.56350504001
2023-11-30,17:10:26.000,334,11099538,-795,0,1701364225,12987.22872957,124.5390235800005,54389.46568536001
2023-11-30,17:10:27.000,334,11099478,-795,0,1701364226,12987.195048019996,124.53197445000114,54389.45869824
2023-11-30,17:10:28.000,334,11099460,-795,0,1701364227,12987.114212299995,124.57426923000457,54389.39581416001
2023-11-30,17:10:29.000,334,11099509,-795,0,1701364228,12987.235465879996,124.61656401000073,54389.51459520001
2023-11-30,17:10:30.000,334,11099500,-795,0,1701364229,12987.296092669996,124.53197445000114,54389.43074976
2023-11-30,17:10:31.000,334,11099516,-795,0,1701364230,12987.316301599996,124.61656401000073,54389.59844064
2023-11-30,17:10:32.000,334,11099561,-795,0,1701364231,12987.255674809996,124.60246575000201,54389.49363384001
2023-11-30,17:10:33.000,334,11099541,-795,0,1701364232,12987.329774220001,124.6518096600048,54389.50760808
2023-11-30,17:10:34.000,334,11099545,-795,0,1701364233,12987.383664699992,124.60246575000201,54389.640363360006
2023-11-30,17:10:35.000,334,11099556,-795,0,1701364234,12987.336510529996,124.6518096600048,54389.60542776
2023-11-30,17:10:36.000,334,11099561,-795,0,1701364235,12987.397137319997,124.61656401000073,54389.68228608001
2023-11-30,17:10:37.000,334,11099521,-795,0,1701364236,12987.403873629992,124.6518096600048,54389.66831184
2023-11-30,17:10:38.000,334,11099543,-795,0,1701364237,12987.370192080001,124.68000618000224,54389.45869824
2023-11-30,17:10:39.000,334,11099491,-795,0,1701364238,12987.403873629992,124.67295705000288,54389.52856944
2023-11-30,17:10:40.000,334,11099523,-795,0,1701364239,12987.417346249997,124.6377113999988,54389.66132472001
2023-11-30,17:10:41.000,334,11099552,-795,0,1701364240,12987.498181969997,124.66590792000352,54389.619402000004
2023-11-30,17:10:42.000,334,11099519,-795,0,1701364241,12987.323037909991,124.6518096600048,54389.46568536001
2023-11-30,17:10:43.000,334,11099561,-795,0,1701364242,12987.498181969997,124.66590792000352,54389.591453520006
2023-11-30,17:10:44.000,334,11099531,-795,0,1701364243,12987.531863520002,124.65885879000416,54389.71023456001
2023-11-30,17:10:45.000,334,11099540,-795,0,1701364244,12987.545336139992,124.66590792000352,54389.71023456001
2023-11-30,17:10:46.000,334,11099507,-795,0,1701364245,12987.477973039997,124.60951488000137,54389.4796596
2023-11-30,17:10:47.000,334,11099539,-795,0,1701364246,12987.498181969997,124.61656401000073,54389.759144400006
2023-11-30,17:10:48.000,334,11099530,-795,0,1701364247,12987.464500419992,124.60246575000201,54389.60542776
2023-11-30,17:10:49.000,334,11099513,-795,0,1701364248,12987.417346249997,124.51082706000307,54389.58446640001
2023-11-30,17:10:50.000,334,11099517,-795,0,1701364249,12987.457764109997,124.51082706000307,54389.787092880004
2023-11-30,17:10:51.000,334,11099533,-795,0,1701364250,12987.437555179997,124.46853227999964,54389.77311864
2023-11-30,17:10:52.000,334,11099535,-795,0,1701364251,12987.430818870002,124.41213924000476,54389.74517016
2023-11-30,17:10:53.000,334,11099523,-795,0,1701364252,12987.383664699992,124.36279533000197,54389.6543376
2023-11-30,17:10:54.000,334,11099485,-795,0,1701364253,12987.410609940001,124.25705838000431,54389.738183040005
2023-11-30,17:10:55.000,334,11099513,-795,0,1701364254,12987.457764109997,124.16541968999809,54389.7242088
2023-11-30,17:10:56.000,334,11099567,-795,0,1701364255,12987.410609940001,124.10197752000386,54389.66831184
2023-11-30,17:10:57.000,334,11099523,-795,0,1701364256,12987.356719459996,124.04558448000171,54389.51459520001
2023-11-30,17:10:58.000,334,11099500,-795,0,1701364257,12987.336510529996,123.95394579000276,54389.55651792
2023-11-30,17:10:59.000,334,11099534,-795,0,1701364258,12987.417346249997,123.90460187999997,54389.75215728001
2023-11-30,17:11:00.000,334,11099500,-795,0,1701364259,12987.424082559992,123.82001232000039,54389.70324744
2023-11-30,17:11:01.000,334,11099589,-795,0,1701364260,12987.363455769992,123.76361927999824,54389.738183040005
2023-11-30,17:11:02.000,334,11099488,-795,0,1701364261,12987.329774220001,123.70722624000337,54389.58446640001
2023-11-30,17:11:03.000,334,11099501,-795,0,1701364262,12987.316301599996,123.64378407000186,54389.640363360006
2023-11-30,17:11:04.000,334,11099516,-795,0,1701364263,12987.329774220001,123.62263668000378,54389.759144400006
2023-11-30,17:11:05.000,334,11099555,-795,0,1701364264,12987.309565290001,123.56624364000163,54389.68228608001
2023-11-30,17:11:06.000,334,11099547,-795,0,1701364265,12987.282620049991,123.49575234000076,54389.60542776
2023-11-30,17:11:07.000,334,11099484,-795,0,1701364266,12987.201784329991,123.47460495000269,54389.61241488001
2023-11-30,17:11:08.000,334,11099512,-795,0,1701364267,12987.18157539999,123.45345756000461,54389.51459520001
2023-11-30,17:11:09.000,334,11099590,-795,0,1701364268,12987.221993259991,123.41116278000118,54389.66132472001
2023-11-30,17:11:10.000,334,11099494,-795,0,1701364269,12987.174839089996,123.36181886999839,54389.61241488001
2023-11-30,17:11:11.000,334,11099503,-795,0,1701364270,12987.12094860999,123.31952409000223,54389.49363384001
2023-11-30,17:11:12.000,334,11099494,-795,0,1701364271,12987.08053074999,123.34772060999967,54389.451711120004
2023-11-30,17:11:13.000,334,11099542,-795,0,1701364272,12987.06032181999,123.35476973999903,54389.53555656
2023-11-30,17:11:14.000,334,11099560,-795,0,1701364273,12987.12094860999,123.34067148000031,54389.62638912
2023-11-30,17:11:15.000,334,11099511,-795,0,1701364274,12987.14115753999,123.30542583000351,54389.67529896
2023-11-30,17:11:16.000,334,11099552,-795,0,1701364275,12987.154630159996,123.29837670000416,54389.64735048
2023-11-30,17:11:17.000,334,11099521,-795,0,1701364276,12987.195048019996,123.26313105000008,54389.67529896
2023-11-30,17:11:18.000,334,11099432,-795,0,1701364277,12987.073794439995,123.2772293099988,54389.451711120004
2023-11-30,17:11:19.000,334,11099561,-795,0,1701364278,12987.154630159996,123.24903279000137,54389.50062096
2023-11-30,17:11:20.000,334,11099579,-795,0,1701364279,12987.134421229995,123.28427843999816,54389.50760808
2023-11-30,17:11:21.000,334,11099528,-795,0,1701364280,12987.195048019996,123.2913275700048,54389.5495308
2023-11-30,17:11:22.000,334,11099478,-795,0,1701364281,12987.174839089996,123.26313105000008,54389.56350504001
2023-11-30,17:11:23.000,334,11099531,-795,0,1701364282,12987.195048019996,123.29837670000416,54389.56350504001
2023-11-30,17:11:24.000,334,11099503,-795,0,1701364283,12987.201784329991,123.29837670000416,54389.57747928
2023-11-30,17:11:25.000,334,11099546,-795,0,1701364284,12987.302828979991,123.28427843999816,54389.759144400006
2023-11-30,17:11:26.000,334,11099526,-795,0,1701364285,12987.20852064,123.36181886999839,54389.521582320005
2023-11-30,17:11:27.000,334,11099507,-795,0,1701364286,12987.289356360001,123.32657322000159,54389.61241488001
2023-11-30,17:11:28.000,334,11099521,-795,0,1701364287,12987.255674809996,123.33362235000095,54389.57747928
2023-11-30,17:11:29.000,334,11099511,-795,0,1701364288,12987.14789385,123.34772060999967,54389.59844064
2023-11-30,17:11:30.000,334,11099528,-795,0,1701364289,12987.20852064,123.33362235000095,54389.4796596
2023-11-30,17:11:31.000,334,11099516,-795,0,1701364290,12987.2489385,123.31952409000223,54389.57747928
2023-11-30,17:11:32.000,334,11099530,-795,0,1701364291,12987.215256949996,123.31247496000287,54389.640363360006
2023-11-30,17:11:33.000,334,11099520,-795,0,1701364292,12987.18157539999,123.2772293099988,54389.591453520006
2023-11-30,17:11:34.000,334,11099448,-795,0,1701364293,12987.18157539999,123.25608192000072,54389.6543376
2023-11-30,17:11:35.000,334,11099535,-795,0,1701364294,12987.154630159996,123.20673800999793,54389.64735048
2023-11-30,17:11:36.000,334,11099520,-795,0,1701364295,12987.08726706,123.1785414900005,54389.62638912
2023-11-30,17:11:37.000,334,11099515,-795,0,1701364296,12987.0468492,123.16444323000178,54389.451711120004
2023-11-30,17:11:38.000,334,11099528,-795,0,1701364297,12986.96601348,123.12919757999771,54389.46568536001
2023-11-30,17:11:39.000,334,11099517,-795,0,1701364298,12987.0468492,123.0798536700022,54389.62638912
2023-11-30,17:11:40.000,334,11099523,-795,0,1701364299,12986.99969502999,123.0305097599994,54389.63337624001
2023-11-30,17:11:41.000,334,11099551,-795,0,1701364300,12986.95927716999,123.02346063000005,54389.6543376
2023-11-30,17:11:42.000,334,11099523,-795,0,1701364301,12986.891914069995,123.01641150000069,54389.43773688
2023-11-30,17:11:43.000,334,11099491,-795,0,1701364302,12986.891914069995,122.88247802999831,54389.51459520001
2023-11-30,17:11:44.000,334,11099538,-795,0,1701364303,12986.90538669,122.77674108000065,54389.48664672
2023-11-30,17:11:45.000,334,11099551,-795,0,1701364304,12987.013167649995,122.71329890999914,54389.44472400001
2023-11-30,17:11:46.000,334,11099521,-795,0,1701364305,12987.094003369995,122.71329890999914,54389.270046
2023-11-30,17:11:47.000,334,11099568,-795,0,1701364306,12987.134421229995,122.77674108000065,54389.24209752
2023-11-30,17:11:48.000,334,11099547,-795,0,1701364307,12986.94580455,122.8965762900043,54389.21414904
2023-11-30,17:11:49.000,334,11099502,-795,0,1701364308,12986.93906823999,122.90362542000366,54389.31895584
2023-11-30,17:11:50.000,334,11099504,-795,0,1701364309,12986.87844144999,122.86837976999959,54389.27703312001
2023-11-30,17:11:51.000,334,11099556,-795,0,1701364310,12986.811078349994,122.86133064000023,54389.36087856
2023-11-30,17:11:52.000,334,11099509,-795,0,1701364311,12986.710033699994,122.77674108000065,54389.22113616
2023-11-30,17:11:53.000,334,11099545,-795,0,1701364312,12986.723506319999,122.78379021,54389.22812328001
2023-11-30,17:11:54.000,334,11099566,-795,0,1701364313,12986.784133109999,122.72739716999786,54389.32594296001
2023-11-30,17:11:55.000,334,11099541,-795,0,1701364314,12986.79760572999,122.69920065000042,54389.43773688
2023-11-30,17:11:56.000,334,11099536,-795,0,1701364315,12986.784133109999,122.66395500000363,54389.39581416001
2023-11-30,17:11:57.000,334,11099528,-795,0,1701364316,12986.86496883,122.67805326000234,54389.4796596
2023-11-30,17:11:58.000,334,11099532,-795,0,1701364317,12986.784133109999,122.5864145700034,54389.24209752
2023-11-30,17:11:59.000,334,11099525,-795,0,1701364318,12986.79760572999,122.52297240000189,54389.24908464001
2023-11-30,17:12:00.000,334,11099480,-795,0,1701364319,12986.790869419994,122.52297240000189,54389.304981600006
2023-11-30,17:12:01.000,334,11099505,-795,0,1701364320,12986.81781465999,122.51592327000253,54389.39581416001
2023-11-30,17:12:02.000,334,11099508,-795,0,1701364321,12986.784133109999,122.53002153000125,54389.22812328001
2023-11-30,17:12:03.000,334,11099522,-795,0,1701364322,12986.770660489994,122.41723545000423,54389.256071760006
2023-11-30,17:12:04.000,334,11099528,-795,0,1701364323,12986.88517776,122.41018632000487,54389.423762640006
2023-11-30,17:12:05.000,334,11099511,-795,0,1701364324,12986.98622241,122.3749406700008,54389.57747928
2023-11-30,17:12:06.000,334,11099543,-795,0,1701364325,12986.912122999995,122.30444936999993,54389.50760808
2023-11-30,17:12:07.000,334,11099503,-795,0,1701364326,12986.90538669,122.31149849999929,54389.451711120004
2023-11-30,17:12:08.000,334,11099560,-795,0,1701364327,12986.82455097,122.27625285000249,54389.423762640006
2023-11-30,17:12:09.000,334,11099542,-795,0,1701364328,12986.82455097,122.29035111000121,54389.38882704
2023-11-30,17:12:10.000,334,11099540,-795,0,1701364329,12986.77739679999,122.24805632999778,54389.39581416001
2023-11-30,17:12:11.000,334,11099509,-795,0,1701364330,12986.85823251999,122.19871242000227,54389.60542776
2023-11-30,17:12:12.000,334,11099580,-795,0,1701364331,12986.82455097,122.17051590000483,54389.54254368001
2023-11-30,17:12:13.000,334,11099493,-795,0,1701364332,12986.811078349994,122.14231938000012,54389.570492160005
2023-11-30,17:12:14.000,334,11099491,-795,0,1701364333,12986.750451559994,122.10002460000396,54389.52856944
2023-11-30,17:12:15.000,334,11099540,-795,0,1701364334,12986.723506319999,122.00838590999774,54389.50760808
2023-11-30,17:12:16.000,334,11099557,-795,0,1701364335,12986.662879529998,122.05068069000117,54389.5495308
2023-11-30,17:12:17.000,334,11099547,-795,0,1701364336,12986.642670599998,122.00838590999774,54389.49363384001
2023-11-30,17:12:18.000,334,11099573,-795,0,1701364337,12986.568571189993,121.92379634999816,54389.48664672
2023-11-30,17:12:19.000,334,11099513,-795,0,1701364338,12986.689824769994,121.90969808999944,54389.64735048
2023-11-30,17:12:20.000,334,11099567,-795,0,1701364339,12986.656143219989,121.88855070000136,54389.63337624001
2023-11-30,17:12:21.000,334,11099558,-795,0,1701364340,12986.676352149989,121.87445244000264,54389.63337624001
2023-11-30,17:12:22.000,334,11099545,-755,0,1701364341,12986.615725359989,121.83920678999857,54389.472672480006
2023-11-30,17:12:23.000,334,11099524,-795,0,1701364342,12986.676352149989,121.86740331000328,54389.49363384001
2023-11-30,17:12:24.000,334,11099508,-795,0,1701364343,12986.662879529998,121.85330505000456,54389.43074976
2023-11-30,17:12:25.000,334,11099508,-795,0,1701364344,12986.730242629994,121.88855070000136,54389.521582320005
2023-11-30,17:12:26.000,334,11099507,-795,0,1701364345,12986.75718786999,121.89559983000072,54389.521582320005
2023-11-30,17:12:27.000,334,11099569,-795,0,1701364346,12986.81781465999,121.90969808999944,54389.423762640006
2023-11-30,17:12:28.000,334,11099541,-795,0,1701364347,12986.871705139994,121.89559983000072,54389.36786568
2023-11-30,17:12:29.000,334,11099519,-795,0,1701364348,12986.93906823999,121.86740331000328,54389.37485280001
2023-11-30,17:12:30.000,334,11099544,-795,0,1701364349,12986.81781465999,121.80396114000177,54389.17921344001
2023-11-30,17:12:31.000,334,11099566,-795,0,1701364350,12986.75718786999,121.74051897000027,54389.19318768
2023-11-30,17:12:32.000,334,11099502,-795,0,1701364351,12986.689824769994,121.7828137500037,54389.27703312001
2023-11-30,17:12:33.000,334,11099491,-795,0,1701364352,12986.656143219989,121.84625591999793,54389.27703312001
2023-11-30,17:12:34.000,334,11099572,-795,0,1701364353,12986.703297389999,121.90264896000008,54389.50062096
2023-11-30,17:12:35.000,334,11099475,-795,0,1701364354,12986.736978939989,121.90264896000008,54389.472672480006
2023-11-30,17:12:36.000,334,11099528,-795,0,1701364355,12986.635934289989,121.95199287000287,54389.49363384001
2023-11-30,17:12:37.000,334,11099515,-795,0,1701364356,12986.662879529998,121.95199287000287,54389.48664672
2023-11-30,17:12:38.000,334,11099503,-795,0,1701364357,12986.541625949998,121.93084548000479,54389.38882704
2023-11-30,17:12:39.000,334,11099503,-795,0,1701364358,12986.494471780003,121.93084548000479,54389.24908464001
2023-11-30,17:12:40.000,334,11099486,-795,0,1701364359,12986.433844990002,121.89559983000072,54389.353891440005
2023-11-30,17:12:41.000,334,11099552,-795,0,1701364360,12986.474262850003,121.88855070000136,54389.45869824
2023-11-30,17:12:42.000,334,11099515,-795,0,1701364361,12986.379954509997,121.83920678999857,54389.45869824
2023-11-30,17:12:43.000,334,11099516,-795,0,1701364362,12986.386690819993,121.78986288000306,54389.38882704
2023-11-30,17:12:44.000,334,11099514,-795,0,1701364363,12986.332800340002,121.71937158000219,54389.43074976
2023-11-30,17:12:45.000,334,11099527,-795,0,1701364364,12986.359745579997,121.69117506000475,54389.521582320005
2023-11-30,17:12:46.000,334,11099510,-795,0,1701364365,12986.326064029992,121.61363463000453,54389.51459520001
2023-11-30,17:12:47.000,334,11099514,-795,0,1701364366,12986.305855099992,121.64183115000196,54389.51459520001
2023-11-30,17:12:48.000,334,11099601,-795,0,1701364367,12986.218283069997,121.58543810999981,54389.43773688
2023-11-30,17:12:49.000,334,11099585,-795,0,1701364368,12986.231755690002,121.52904506999766,54389.32594296001
2023-11-30,17:12:50.000,334,11099546,-795,0,1701364369,12986.204810449992,121.51494680999895,54389.32594296001
2023-11-30,17:12:51.000,334,11099509,-795,0,1701364370,12986.312591410002,121.48675029000151,54389.57747928
2023-11-30,17:12:52.000,334,11099498,-795,0,1701364371,12986.305855099992,121.45150464000471,54389.60542776
2023-11-30,17:12:53.000,334,11099559,-795,0,1701364372,12986.339536649997,121.43035724999936,54389.43773688
2023-11-30,17:12:54.000,334,11099530,-795,0,1701364373,12986.265437239992,121.34576768999978,54389.22113616
2023-11-30,17:12:55.000,334,11099549,-795,0,1701364374,12986.299118789997,121.35281681999913,54389.304981600006
2023-11-30,17:12:56.000,334,11099560,-795,0,1701364375,12986.312591410002,121.29642378000426,54389.43074976
2023-11-30,17:12:57.000,334,11099506,-795,0,1701364376,12986.326064029992,121.29642378000426,54389.304981600006
2023-11-30,17:12:58.000,334,11099542,-795,0,1701364377,12986.251964620002,121.2259324800034,54389.31196872
2023-11-30,17:12:59.000,334,11099582,-795,0,1701364378,12986.427108679993,121.19068682999932,54389.43773688
2023-11-30,17:13:00.000,334,11099519,-795,0,1701364379,12986.386690819993,121.15544118000253,54389.46568536001
2023-11-30,17:13:01.000,334,11099487,-795,0,1701364380,12986.447317609993,121.18363769999996,54389.44472400001
2023-11-30,17:13:02.000,334,11099530,-795,0,1701364381,12986.393427130002,121.06380249000358,54389.17222632
2023-11-30,17:13:03.000,334,11099515,-795,0,1701364382,12986.460790229998,121.07085162000294,54389.3399172
2023-11-30,17:13:04.000,334,11099520,-795,0,1701364383,12986.460790229998,121.06380249000358,54389.41677552001
2023-11-30,17:13:05.000,334,11099536,-795,0,1701364384,12986.467526539993,121.01445858000079,54389.4097884
2023-11-30,17:13:06.000,334,11099481,-795,0,1701364385,12986.514680709988,120.98626206000336,54389.402801280004
2023-11-30,17:13:07.000,334,11099568,-795,0,1701364386,12986.487735469993,120.965114669998,54389.38882704
2023-11-30,17:13:08.000,334,11099493,-795,0,1701364387,12986.480999159998,120.9298690200012,54389.353891440005
2023-11-30,17:13:09.000,334,11099543,-795,0,1701364388,12986.494471780003,120.93691815000057,54389.24908464001
2023-11-30,17:13:10.000,334,11099471,-795,0,1701364389,12986.548362259993,120.85937772000034,54389.31196872
2023-11-30,17:13:11.000,334,11099579,-795,0,1701364390,12986.548362259993,120.87347597999906,54389.256071760006
2023-11-30,17:13:12.000,334,11099546,-795,0,1701364391,12986.534889639988,120.88052510999842,54389.1652392
2023-11-30,17:13:13.000,334,11099523,-795,0,1701364392,12986.541625949998,120.88052510999842,54389.186200560005
2023-11-30,17:13:14.000,334,11099581,-795,0,1701364393,12986.528153329993,120.87347597999906,54389.137290720006
2023-11-30,17:13:15.000,334,11099521,-795,0,1701364394,12986.582043809998,120.85232859000098,54389.21414904
2023-11-30,17:13:16.000,334,11099555,-795,0,1701364395,12986.642670599998,120.8311812000029,54389.353891440005
2023-11-30,17:13:17.000,334,11099527,-795,0,1701364396,12986.683088459999,120.90167250000377,54389.37485280001
2023-11-30,17:13:18.000,334,11099575,-795,0,1701364397,12986.669615839994,120.84527946000162,54389.1652392
2023-11-30,17:13:19.000,334,11099526,-795,0,1701364398,12986.656143219989,120.82413207000354,54389.304981600006
2023-11-30,17:13:20.000,334,11099551,-795,0,1701364399,12986.635934289989,120.88052510999842,54389.33293008
2023-11-30,17:13:21.000,334,11099563,-795,0,1701364400,12986.683088459999,120.92281989000185,54389.29799448001
2023-11-30,17:13:22.000,334,11099467,-795,0,1701364401,12986.683088459999,120.92281989000185,54389.22113616
2023-11-30,17:13:23.000,334,11099559,-795,0,1701364402,12986.676352149989,120.91577076000249,54389.22113616
2023-11-30,17:13:24.000,334,11099527,-795,0,1701364403,12986.683088459999,120.93691815000057,54389.353891440005
2023-11-30,17:13:25.000,334,11099521,-795,0,1701364404,12986.743715249999,120.97216380000464,54389.38882704
2023-11-30,17:13:26.000,334,11099520,-795,0,1701364405,12986.656143219989,120.89462337000441,54389.20716192001
2023-11-30,17:13:27.000,334,11099521,-795,0,1701364406,12986.736978939989,120.92281989000185,54389.353891440005
2023-11-30,17:13:28.000,334,11099528,-795,0,1701364407,12986.703297389999,120.965114669998,54389.29100736
2023-11-30,17:13:29.000,334,11099520,-795,0,1701364408,12986.703297389999,120.97216380000464,54389.19318768
2023-11-30,17:13:30.000,334,11099486,-795,0,1701364409,12986.689824769994,121.01445858000079,54389.270046
2023-11-30,17:13:31.000,334,11099521,-795,0,1701364410,12986.689824769994,120.99331119000271,54389.15126496
2023-11-30,17:13:32.000,334,11099469,-755,0,1701364411,12986.608989049993,121.04265509999823,54389.088380880006
2023-11-30,17:13:33.000,334,11099493,-795,0,1701364412,12986.696561079989,121.05675336000422,54389.19318768
2023-11-30,17:13:34.000,334,11099509,-795,0,1701364413,12986.723506319999,121.05675336000422,54389.29100736
2023-11-30,17:13:35.000,334,11099530,-795,0,1701364414,12986.763924179999,121.08494988000166,54389.29799448001
2023-11-30,17:13:36.000,334,11099519,-795,0,1701364415,12986.716770009989,121.16249031000189,54389.21414904
2023-11-30,17:13:37.000,334,11099565,-795,0,1701364416,12986.656143219989,121.16953944000124,54389.095368
2023-11-30,17:13:38.000,334,11099557,-795,0,1701364417,12986.656143219989,121.16953944000124,54389.13030360001
2023-11-30,17:13:39.000,334,11099534,-795,0,1701364418,12986.689824769994,121.2259324800034,54389.270046
2023-11-30,17:13:40.000,334,11099538,-795,0,1701364419,12986.683088459999,121.26822725999955,54389.26305888
2023-11-30,17:13:41.000,334,11099553,-795,0,1701364420,12986.716770009989,121.3246203000017,54389.270046
2023-11-30,17:13:42.000,334,11099526,-795,0,1701364421,12986.662879529998,121.3246203000017,54389.116329360004
2023-11-30,17:13:43.000,334,11099506,-795,0,1701364422,12986.669615839994,121.34576768999978,54389.14427784
2023-11-30,17:13:44.000,334,11099542,-795,0,1701364423,12986.669615839994,121.38101334000385,54389.17921344001
2023-11-30,17:13:45.000,334,11099496,-795,0,1701364424,12986.669615839994,121.43035724999936,54389.19318768
2023-11-30,17:13:46.000,334,11099554,-795,0,1701364425,12986.629197979993,121.41625899000064,54389.2001748
2023-11-30,17:13:47.000,334,11099531,-795,0,1701364426,12986.602252739998,121.45855377000407,54389.21414904
2023-11-30,17:13:48.000,334,11099550,-795,0,1701364427,12986.642670599998,121.43740637999872,54389.33293008
2023-11-30,17:13:49.000,334,11099551,-795,0,1701364428,12986.642670599998,121.44445550999808,54389.29100736
2023-11-30,17:13:50.000,334,11099480,-795,0,1701364429,12986.521417019998,121.42330812,54389.17921344001
2023-11-30,17:13:51.000,334,11099448,-795,0,1701364430,12986.514680709988,121.41625899000064,54389.05344528
2023-11-30,17:13:52.000,334,11099531,-795,0,1701364431,12986.420372369997,121.39511160000256,54389.018509680005
2023-11-30,17:13:53.000,334,11099555,-795,0,1701364432,12986.427108679993,121.36691507999785,54389.05344528
2023-11-30,17:13:54.000,334,11099550,-795,0,1701364433,12986.427108679993,121.2893746500049,54389.17921344001
2023-11-30,17:13:55.000,334,11099519,-795,0,1701364434,12986.427108679993,121.27527638999891,54389.235110400004
2023-11-30,17:13:56.000,334,11099519,-795,0,1701364435,12986.359745579997,121.21183422000468,54389.22812328001
2023-11-30,17:13:57.000,334,11099553,-795,0,1701364436,12986.332800340002,121.19068682999932,54389.19318768
2023-11-30,17:13:58.000,334,11099519,-795,0,1701364437,12986.177865209997,121.07085162000294,54389.08139376001
2023-11-30,17:13:59.000,334,11099512,-795,0,1701364438,12986.171128900001,120.99331119000271,54389.08139376001
2023-11-30,17:14:00.000,334,11099561,-795,0,1701364439,12986.090293180001,120.91577076000249,54389.088380880006
2023-11-30,17:14:01.000,334,11099526,-795,0,1701364440,12986.103765799991,120.85937772000034,54389.05344528
2023-11-30,17:14:02.000,334,11099555,-795,0,1701364441,12985.98924853,120.7677390300014,54388.969599840006
2023-11-30,17:14:03.000,334,11099509,-795,0,1701364442,12986.002721149991,120.66905121000309,54389.03248392
2023-11-30,17:14:04.000,334,11099490,-795,0,1701364443,12985.995984839996,120.59151078000286,54389.067419520004
2023-11-30,17:14:05.000,334,11099521,-795,0,1701364444,12985.98251221999,120.54216687000007,54389.03947104001
2023-11-30,17:14:06.000,334,11099477,-795,0,1701364445,12985.92188542999,120.49987209000392,54388.92767712
2023-11-30,17:14:07.000,334,11099539,-795,0,1701364446,12985.92188542999,120.42233166000369,54388.920690000006
2023-11-30,17:14:08.000,334,11099530,-795,0,1701364447,12985.90167649999,120.34479123000347,54388.920690000006
2023-11-30,17:14:09.000,334,11099532,-795,0,1701364448,12985.92188542999,120.30249645000004,54388.91370288001
2023-11-30,17:14:10.000,334,11099562,-795,0,1701364449,12985.9690396,120.23200514999917,54388.99754832
2023-11-30,17:14:11.000,334,11099569,-795,0,1701364450,12986.036402699996,120.18266124000365,54389.07440664
2023-11-30,17:14:12.000,334,11099537,-795,0,1701364451,12985.935358049996,120.14741558999958,54389.00453544
2023-11-30,17:14:13.000,334,11099539,-795,0,1701364452,12985.975775909996,120.14741558999958,54388.91370288001
2023-11-30,17:14:14.000,334,11099518,-795,0,1701364453,12986.043139009991,120.11216994000279,54388.948638480004
2023-11-30,17:14:15.000,334,11099523,-795,0,1701364454,12986.063347939991,120.10512081000343,54389.0254968
2023-11-30,17:14:16.000,334,11099564,-795,0,1701364455,12986.117238419996,120.08397341999807,54388.98357408
2023-11-30,17:14:17.000,334,11099520,-715,0,1701364456,12986.103765799991,120.1262682000015,54388.82985744
2023-11-30,17:14:18.000,334,11099527,-795,0,1701364457,12986.076820559996,120.14036646000022,54388.87178016001
2023-11-30,17:14:19.000,334,11099496,-795,0,1701364458,12986.184601519992,120.15446471999894,54389.06043240001
2023-11-30,17:14:20.000,334,11099527,-795,0,1701364459,12986.231755690002,120.20380863000173,54389.137290720006
2023-11-30,17:14:21.000,334,11099565,-795,0,1701364460,12986.231755690002,120.26725080000324,54389.12331648
2023-11-30,17:14:22.000,334,11099475,-795,0,1701364461,12986.204810449992,120.26020167000388,54388.92767712
2023-11-30,17:14:23.000,334,11099498,-795,0,1701364462,12986.251964620002,120.35888949000218,54389.01152256001
2023-11-30,17:14:24.000,334,11099507,-795,0,1701364463,12986.258700929997,120.40118426999834,54389.088380880006
2023-11-30,17:14:25.000,334,11099550,-795,0,1701364464,12986.278909859997,120.49282296000456,54389.01152256001
2023-11-30,17:14:26.000,334,11099513,-795,0,1701364465,12986.258700929997,120.56331425999815,54389.05344528
2023-11-30,17:14:27.000,334,11099560,-795,0,1701364466,12986.299118789997,120.61265817000094,54389.00453544
2023-11-30,17:14:28.000,334,11099542,-795,0,1701364467,12986.245228309992,120.66200208000373,54389.05344528
2023-11-30,17:14:29.000,334,11099493,-795,0,1701364468,12986.211546760002,120.77478816000075,54389.03248392
2023-11-30,17:14:30.000,334,11099495,-795,0,1701364469,12986.204810449992,120.83823033000226,54389.095368
2023-11-30,17:14:31.000,334,11099540,-795,0,1701364470,12986.103765799991,120.95101640999928,54388.969599840006
2023-11-30,17:14:32.000,334,11099525,-795,0,1701364471,12986.022930079991,121.1131463999991,54388.9556256
2023-11-30,17:14:33.000,334,11099548,-795,0,1701364472,12985.995984839996,121.2259324800034,54388.571334
2023-11-30,17:14:34.000,334,11099530,-795,0,1701364473,12986.177865209997,121.30347291000362,54388.78793472
2023-11-30,17:14:35.000,334,11099514,-795,0,1701364474,12986.238491999997,121.16953944000124,54388.97658696
2023-11-30,17:14:36.000,334,11099570,-795,0,1701364475,12986.191337830001,121.18363769999996,54389.067419520004
2023-11-30,17:14:37.000,334,11099503,-795,0,1701364476,12986.177865209997,121.26822725999955,54389.15126496
2023-11-30,17:14:38.000,334,11099466,-795,0,1701364477,12986.097029489996,121.24003074000211,54389.067419520004
2023-11-30,17:14:39.000,334,11099532,-795,0,1701364478,12986.036402699996,121.20478508999804,54389.018509680005
2023-11-30,17:14:40.000,334,11099514,-795,0,1701364479,12985.98251221999,121.25412900000083,54389.10934224001
2023-11-30,17:14:41.000,334,11099525,-795,0,1701364480,12985.915149119995,121.27527638999891,54389.08139376001
2023-11-30,17:14:42.000,334,11099536,-795,0,1701364481,12985.84778602,121.28232551999827,54389.03947104001
2023-11-30,17:14:43.000,334,11099525,-795,0,1701364482,12985.814104469995,121.27527638999891,54389.137290720006
2023-11-30,17:14:44.000,334,11099546,-795,0,1701364483,12985.814104469995,121.26117813000019,54389.29799448001
2023-11-30,17:14:45.000,334,11099516,-795,0,1701364484,12985.814104469995,121.26117813000019,54389.270046
2023-11-30,17:14:46.000,334,11099457,-795,0,1701364485,12985.76021398999,121.24003074000211,54389.186200560005
2023-11-30,17:14:47.000,334,11099514,-795,0,1701364486,12985.70632351,121.19068682999932,54389.137290720006
2023-11-30,17:14:48.000,334,11099467,-795,0,1701364487,12985.53791575999,121.15544118000253,54388.8857544
2023-11-30,17:14:49.000,334,11099525,-795,0,1701364488,12985.591806239994,121.08494988000166,54389.0254968
2023-11-30,17:14:50.000,334,11099520,-795,0,1701364489,12985.652433029994,121.04265509999823,54389.2001748
2023-11-30,17:14:51.000,334,11099497,-795,0,1701364490,12985.63896040999,120.93691815000057,54389.29799448001
2023-11-30,17:14:52.000,334,11099523,-795,0,1701364491,12985.59854254999,120.92281989000185,54389.24209752
2023-11-30,17:14:53.000,334,11099522,-795,0,1701364492,12985.591806239994,120.90872163000313,54389.1652392
2023-11-30,17:14:54.000,334,11099463,-795,0,1701364493,12985.585069929999,120.8311812000029,54389.186200560005
2023-11-30,17:14:55.000,334,11099514,-795,0,1701364494,12985.571597309994,120.80298467999819,54389.12331648
2023-11-30,17:14:56.000,334,11099516,-795,0,1701364495,12985.551388379994,120.77478816000075,54389.14427784
2023-11-30,17:14:57.000,334,11099503,-795,0,1701364496,12985.477288969989,120.75364077000268,54389.088380880006
2023-11-30,17:14:58.000,334,11099505,-795,0,1701364497,12985.53791575999,120.71134598999924,54389.07440664
2023-11-30,17:14:59.000,334,11099460,-795,0,1701364498,12985.612015169994,120.69019860000117,54389.24908464001
2023-11-30,17:15:00.000,334,11099557,-795,0,1701364499,12985.605278859999,120.64085468999838,54389.235110400004
2023-11-30,17:15:01.000,334,11099544,-795,0,1701364500,12985.564860999999,120.66905121000309,54389.24908464001
2023-11-30,17:15:02.000,334,11099434,-795,0,1701364501,12985.55812468999,120.66905121000309,54389.06043240001
2023-11-30,17:15:03.000,334,11099449,-795,0,1701364502,12985.585069929999,120.64790381999774,54389.07440664
2023-11-30,17:15:04.000,334,11099549,-795,0,1701364503,12985.564860999999,120.67610034000245,54389.137290720006
2023-11-30,17:15:05.000,334,11099533,-795,0,1701364504,12985.62548779,120.68314947000181,54389.186200560005
2023-11-30,17:15:06.000,334,11099491,-795,0,1701364505,12985.612015169994,120.71134598999924,54389.17921344001
2023-11-30,17:15:07.000,334,11099493,-795,0,1701364506,12985.591806239994,120.66905121000309,54389.2001748
2023-11-30,17:15:08.000,334,11099510,-795,0,1701364507,12985.53791575999,120.66905121000309,54389.14427784
2023-11-30,17:15:09.000,334,11099494,-795,0,1701364508,12985.632224099994,120.68314947000181,54389.304981600006
2023-11-30,17:15:10.000,334,11099526,-795,0,1701364509,12985.64569672,120.68314947000181,54389.24209752
2023-11-30,17:15:11.000,334,11099539,-795,0,1701364510,12985.591806239994,120.70429685999989,54389.24908464001
2023-11-30,17:15:12.000,334,11099508,-795,0,1701364511,12985.517706829989,120.69724773000053,54389.12331648
2023-11-30,17:15:13.000,334,11099531,-795,0,1701364512,12985.524443139999,120.71134598999924,54389.03248392
2023-11-30,17:15:14.000,334,11099556,-795,0,1701364513,12985.531179449994,120.7324933800046,54389.15825208001
2023-11-30,17:15:15.000,334,11099512,-795,0,1701364514,12985.57833361999,120.7324933800046,54389.24209752
2023-11-30,17:15:16.000,334,11099481,-795,0,1701364515,12985.504234209999,120.79593554999883,54389.256071760006
2023-11-30,17:15:17.000,334,11099480,-795,0,1701364516,12985.504234209999,120.77478816000075,54389.24908464001
2023-11-30,17:15:18.000,334,11099489,-795,0,1701364517,12985.416662179989,120.78183729000011,54388.97658696
2023-11-30,17:15:19.000,334,11099505,-795,0,1701364518,12985.470552659994,120.78183729000011,54389.06043240001
2023-11-30,17:15:20.000,334,11099514,-795,0,1701364519,12985.470552659994,120.78183729000011,54389.116329360004
2023-11-30,17:15:21.000,334,11099534,-795,0,1701364520,12985.470552659994,120.81003381000482,54389.17222632
2023-11-30,17:15:22.000,334,11099519,-795,0,1701364521,12985.396453249989,120.78183729000011,54388.94165136001
2023-11-30,17:15:23.000,334,11099549,-795,0,1701364522,12985.416662179989,120.78888641999947,54389.01152256001
2023-11-30,17:15:24.000,334,11099524,-795,0,1701364523,12985.463816349999,120.82413207000354,54389.20716192001
2023-11-30,17:15:25.000,334,11099528,-795,0,1701364524,12985.477288969989,120.8311812000029,54389.15825208001
2023-11-30,17:15:26.000,334,11099478,-795,0,1701364525,12985.477288969989,120.81708294000418,54389.137290720006
2023-11-30,17:15:27.000,334,11099507,-795,0,1701364526,12985.484025279999,120.80298467999819,54389.10934224001
2023-11-30,17:15:28.000,334,11099523,-795,0,1701364527,12985.416662179989,120.77478816000075,54389.018509680005
2023-11-30,17:15:29.000,334,11099529,-795,0,1701364528,12985.443607419998,120.81708294000418,54389.08139376001
2023-11-30,17:15:30.000,334,11099504,-795,0,1701364529,12985.376244319988,120.78183729000011,54389.0254968
2023-11-30,17:15:31.000,334,11099537,-795,0,1701364530,12985.477288969989,120.78183729000011,54389.256071760006
2023-11-30,17:15:32.000,334,11099539,-795,0,1701364531,12985.450343729994,120.78183729000011,54389.304981600006
2023-11-30,17:15:33.000,334,11099540,-795,0,1701364532,12985.470552659994,120.79593554999883,54389.15126496
2023-11-30,17:15:34.000,334,11099499,-795,0,1701364533,12985.322353839998,120.77478816000075,54388.76697336
2023-11-30,17:15:35.000,334,11099525,-795,0,1701364534,12985.436871109989,120.69724773000053,54389.01152256001
2023-11-30,17:15:36.000,334,11099548,-795,0,1701364535,12985.423398489998,120.65495295000437,54389.095368
2023-11-30,17:15:37.000,334,11099588,-795,0,1701364536,12985.369508009993,120.66905121000309,54389.03248392
2023-11-30,17:15:38.000,334,11099513,-795,0,1701364537,12985.308881219993,120.64790381999774,54388.96261272001
2023-11-30,17:15:39.000,334,11099485,-795,0,1701364538,12985.450343729994,120.6197073000003,54389.17921344001
2023-11-30,17:15:40.000,334,11099533,-795,0,1701364539,12985.382980629998,120.57741252000415,54389.186200560005
2023-11-30,17:15:41.000,334,11099518,-795,0,1701364540,12985.382980629998,120.62675642999966,54389.186200560005
2023-11-30,17:15:42.000,334,11099551,-795,0,1701364541,12985.349299079993,120.56331425999815,54388.91370288001
2023-11-30,17:15:43.000,334,11099477,-795,0,1701364542,12985.329090149993,120.48577382999792,54388.99056120001
2023-11-30,17:15:44.000,334,11099505,-795,0,1701364543,12985.329090149993,120.51397035000264,54389.10934224001
2023-11-30,17:15:45.000,334,11099510,-795,0,1701364544,12985.302144909998,120.48577382999792,54389.15126496
2023-11-30,17:15:46.000,334,11099530,-795,0,1701364545,12985.329090149993,120.42233166000369,54389.1652392
2023-11-30,17:15:47.000,334,11099499,-795,0,1701364546,12985.288672289993,120.4082333999977,54389.088380880006
2023-11-30,17:15:48.000,334,11099539,-795,0,1701364547,12985.275199670003,120.39413513999898,54389.137290720006
2023-11-30,17:15:49.000,334,11099540,-795,0,1701364548,12985.248254429993,120.39413513999898,54389.10235512
2023-11-30,17:15:50.000,334,11099512,-795,0,1701364549,12985.248254429993,120.38708600999962,54389.03947104001
2023-11-30,17:15:51.000,334,11099537,-795,0,1701364550,12985.295408599988,120.36593862000154,54389.018509680005
2023-11-30,17:15:52.000,334,11099507,-795,0,1701364551,12985.275199670003,120.40118426999834,54389.17222632
2023-11-30,17:15:53.000,334,11099531,-795,0,1701364552,12985.234781810002,120.42233166000369,54389.116329360004
2023-11-30,17:15:54.000,334,11099553,-795,0,1701364553,12985.187627639993,120.39413513999898,54388.94165136001
2023-11-30,17:15:55.000,334,11099488,-795,0,1701364554,12985.167418709992,120.46462643999985,54388.98357408
2023-11-30,17:15:56.000,334,11099504,-795,0,1701364555,12985.207836569993,120.521019480002,54389.17921344001
2023-11-30,17:15:57.000,334,11099492,-795,0,1701364556,12985.187627639993,120.47872469999857,54389.14427784
2023-11-30,17:15:58.000,334,11099453,-795,0,1701364557,12985.187627639993,120.54216687000007,54388.97658696
2023-11-30,17:15:59.000,334,11099498,-795,0,1701364558,12985.127000849992,120.57741252000415,54389.137290720006
2023-11-30,17:16:00.000,334,11099539,-795,0,1701364559,12985.079846679997,120.61265817000094,54389.19318768
2023-11-30,17:16:01.000,334,11099562,-795,0,1701364560,12985.032692510002,120.63380555999902,54389.186200560005
2023-11-30,17:16:02.000,334,11099544,-795,0,1701364561,12984.938384169996,120.66200208000373,54389.06043240001
2023-11-30,17:16:03.000,334,11099510,-795,0,1701364562,12984.924911549992,120.66200208000373,54389.07440664
2023-11-30,17:16:04.000,334,11099540,-795,0,1701364563,12984.951856790001,120.69019860000117,54389.22812328001
2023-11-30,17:16:05.000,334,11099546,-795,0,1701364564,12984.958593099997,120.70429685999989,54389.21414904
2023-11-30,17:16:06.000,334,11099489,-795,0,1701364565,12984.931647860001,120.69019860000117,54389.21414904
2023-11-30,17:16:07.000,334,11099520,-795,0,1701364566,12984.918175239996,120.66200208000373,54389.15825208001
2023-11-30,17:16:08.000,334,11099540,-795,0,1701364567,12984.756503799996,120.66200208000373,54389.03947104001
2023-11-30,17:16:09.000,334,11099504,-795,0,1701364568,12984.756503799996,120.68314947000181,54389.067419520004
2023-11-30,17:16:10.000,334,11099556,-795,0,1701364569,12984.884493689991,120.64790381999774,54389.22812328001
2023-11-30,17:16:11.000,334,11099537,-795,0,1701364570,12984.911438930001,120.5844616500035,54389.256071760006
2023-11-30,17:16:12.000,334,11099511,-795,0,1701364571,12984.897966309996,120.64085468999838,54389.22113616
2023-11-30,17:16:13.000,334,11099516,-795,0,1701364572,12984.911438930001,120.61265817000094,54389.21414904
2023-11-30,17:16:14.000,334,11099487,-795,0,1701364573,12984.931647860001,120.57741252000415,54389.2001748
2023-11-30,17:16:15.000,334,11099551,-795,0,1701364574,12984.897966309996,120.53511774000071,54389.14427784
2023-11-30,17:16:17.000,334,11099525,-795,0,1701364576,12984.891230000001,120.49282296000456,54389.0254968
2023-11-30,17:16:18.000,334,11099512,-755,0,1701364577,12984.931647860001,120.51397035000264,54389.04645816
2023-11-30,17:16:19.000,334,11099498,-795,0,1701364578,12984.938384169996,120.42938079000305,54389.12331648
2023-11-30,17:16:20.000,334,11099469,-795,0,1701364579,12984.911438930001,120.48577382999792,54389.07440664
2023-11-30,17:16:21.000,334,11099546,-795,0,1701364580,12984.918175239996,120.47872469999857,54388.92767712
2023-11-30,17:16:22.000,334,11099480,-795,0,1701364581,12984.884493689991,120.43642992000241,54389.088380880006
2023-11-30,17:16:23.000,334,11099515,-795,0,1701364582,12984.931647860001,120.34479123000347,54389.10934224001
2023-11-30,17:16:24.000,334,11099532,-795,0,1701364583,12984.891230000001,120.35184036000283,54389.088380880006
2023-11-30,17:16:25.000,334,11099541,-795,0,1701364584,12984.796921659996,120.28134906000196,54388.920690000006
2023-11-30,17:16:26.000,334,11099525,-795,0,1701364585,12984.817130589996,120.23905427999853,54388.82985744
2023-11-30,17:16:27.000,334,11099512,-795,0,1701364586,12984.897966309996,120.23905427999853,54389.095368
2023-11-30,17:16:28.000,334,11099497,-795,0,1701364587,12984.924911549992,120.23200514999917,54389.06043240001
2023-11-30,17:16:29.000,334,11099554,-795,0,1701364588,12984.897966309996,120.15446471999894,54388.94165136001
2023-11-30,17:16:30.000,334,11099469,-795,0,1701364589,12984.864284759991,120.11921907000215,54389.03947104001
2023-11-30,17:16:31.000,334,11099527,-795,0,1701364590,12984.857548449996,120.09102255000471,54388.99056120001
2023-11-30,17:16:32.000,334,11099529,-795,0,1701364591,12984.79018535,120.07692428999871,54388.96261272001
2023-11-30,17:16:33.000,334,11099531,-795,0,1701364592,12984.76997642,120.0275803800032,54388.82985744
2023-11-30,17:16:34.000,334,11099522,-795,0,1701364593,12984.6891407,119.99938385999849,54388.84383168001
2023-11-30,17:16:35.000,334,11099529,-795,0,1701364594,12984.6891407,119.97823647000041,54388.8158832
2023-11-30,17:16:36.000,334,11099530,-795,0,1701364595,12984.72955856,120.02053125000384,54389.01152256001
2023-11-30,17:16:37.000,334,11099519,-795,0,1701364596,12984.76997642,120.00643298999785,54389.10934224001
2023-11-30,17:16:38.000,334,11099502,-795,0,1701364597,12984.74303117999,119.99938385999849,54388.97658696
2023-11-30,17:16:39.000,334,11099510,-795,0,1701364598,12984.675668079995,119.97118734000105,54388.80889608
2023-11-30,17:16:40.000,334,11099491,-795,0,1701364599,12984.6891407,120.04167864000192,54388.82985744
2023-11-30,17:16:41.000,334,11099467,-795,0,1701364600,12984.64198652999,119.99233472999913,54388.78793472
2023-11-30,17:16:42.000,334,11099512,-795,0,1701364601,12984.695877009995,120.06282603,54388.94165136001
2023-11-30,17:16:43.000,334,11099554,-795,0,1701364602,12984.74976749,120.09102255000471,54388.96261272001
2023-11-30,17:16:44.000,334,11099540,-795,0,1701364603,12984.68240438999,120.08397341999807,54388.89274152001
2023-11-30,17:16:45.000,334,11099546,-795,0,1701364604,12984.70934963,120.05577690000064,54388.87876728
2023-11-30,17:16:46.000,334,11099461,-795,0,1701364605,12984.70934963,120.11921907000215,54388.91370288001
2023-11-30,17:16:47.000,334,11099500,-795,0,1701364606,12984.70934963,120.14036646000022,54388.98357408
2023-11-30,17:16:48.000,334,11099480,-795,0,1701364607,12984.72282224999,120.18266124000365,54388.948638480004
2023-11-30,17:16:49.000,334,11099527,-795,0,1701364608,12984.66219545999,120.15446471999894,54388.82287032001
2023-11-30,17:16:50.000,334,11099569,-795,0,1701364609,12984.716085939996,120.13331733000086,54388.82985744
2023-11-30,17:16:51.000,334,11099558,-795,0,1701364610,12984.776712729996,120.11921907000215,54389.088380880006
2023-11-30,17:16:52.000,334,11099498,-795,0,1701364611,12984.796921659996,120.1615138499983,54389.10235512
2023-11-30,17:16:53.000,334,11099506,-795,0,1701364612,12984.817130589996,120.18266124000365,54389.15126496
2023-11-30,17:16:54.000,334,11099545,-795,0,1701364613,12984.736294869996,120.19675950000237,54388.91370288001
2023-11-30,17:16:55.000,334,11099526,-795,0,1701364614,12984.76324010999,120.1756121100043,54389.00453544
2023-11-30,17:16:56.000,334,11099530,-795,0,1701364615,12984.72955856,120.22495601999981,54389.0254968
2023-11-30,17:16:57.000,334,11099520,-795,0,1701364616,12984.74303117999,120.23200514999917,54389.116329360004
2023-11-30,17:16:58.000,334,11099521,-795,0,1701364617,12984.655459149995,120.21790689000045,54388.969599840006
2023-11-30,17:16:59.000,334,11099505,-795,0,1701364618,12984.675668079995,120.1756121100043,54388.98357408
2023-11-30,17:17:00.000,334,11099517,-795,0,1701364619,12984.76997642,120.19675950000237,54389.13030360001
2023-11-30,17:17:01.000,334,11099508,-795,0,1701364620,12984.76324010999,120.19675950000237,54389.22113616
2023-11-30,17:17:02.000,334,11099514,-795,0,1701364621,12984.6891407,120.18971037000301,54388.948638480004
2023-11-30,17:17:03.000,334,11099537,-795,0,1701364622,12984.70934963,120.18971037000301,54389.0254968
2023-11-30,17:17:04.000,334,11099478,-795,0,1701364623,12984.716085939996,120.23200514999917,54389.0254968
2023-11-30,17:17:05.000,334,11099498,-795,0,1701364624,12984.66893177,120.21790689000045,54388.99754832
2023-11-30,17:17:06.000,334,11099523,-795,0,1701364625,12984.72955856,120.18971037000301,54389.12331648
2023-11-30,17:17:07.000,334,11099571,-795,0,1701364626,12984.783449039991,120.16856297999766,54389.2001748
2023-11-30,17:17:08.000,334,11099537,-795,0,1701364627,12984.736294869996,120.13331733000086,54389.13030360001
2023-11-30,17:17:09.000,334,11099575,-795,0,1701364628,12984.70261331999,120.16856297999766,54388.97658696
2023-11-30,17:17:10.000,334,11099487,-795,0,1701364629,12984.695877009995,120.08397341999807,54389.116329360004
2023-11-30,17:17:11.000,334,11099570,-795,0,1701364630,12984.695877009995,120.06282603,54389.10235512
2023-11-30,17:17:12.000,334,11099526,-795,0,1701364631,12984.66219545999,120.01348212000448,54389.15825208001
2023-11-30,17:17:13.000,334,11099533,-795,0,1701364632,12984.66219545999,119.99938385999849,54389.10235512
2023-11-30,17:17:14.000,334,11099503,-795,0,1701364633,12984.62851391,119.96413821000169,54389.03248392
2023-11-30,17:17:15.000,334,11099528,-795,0,1701364634,12984.574623429995,119.85840126000403,54389.03947104001
2023-11-30,17:17:16.000,334,11099525,-795,0,1701364635,12984.64872284,119.9147942999989,54389.17222632
2023-11-30,17:17:17.000,334,11099537,-795,0,1701364636,12984.60830498,119.83725386999868,54389.1652392
2023-11-30,17:17:18.000,334,11099484,-795,0,1701364637,12984.513996639995,119.73151692000101,54389.088380880006
2023-11-30,17:17:19.000,334,11099526,-795,0,1701364638,12984.44663354,119.72446779000165,54388.920690000006
2023-11-30,17:17:20.000,334,11099481,-795,0,1701364639,12984.35906150999,119.68217300999822,54388.93466424
2023-11-30,17:17:21.000,334,11099497,-795,0,1701364640,12984.412951989994,119.65397649000079,54389.08139376001
2023-11-30,17:17:22.000,334,11099537,-795,0,1701364641,12984.37927043999,119.59053431999928,54389.10235512
2023-11-30,17:17:23.000,334,11099537,-795,0,1701364642,12984.35906150999,119.5693869300012,54389.03248392
2023-11-30,17:17:24.000,334,11099557,-795,0,1701364643,12984.305171029999,119.54119041000376,54388.899728640004
2023-11-30,17:17:25.000,334,11099533,-795,0,1701364644,12984.386006749999,119.48479737000162,54389.095368
2023-11-30,17:17:26.000,334,11099499,-795,0,1701364645,12984.31864364999,119.42840432999947,54389.01152256001
2023-11-30,17:17:27.000,334,11099444,-795,0,1701364646,12984.156972209988,119.42840432999947,54388.73902488
2023-11-30,17:17:28.000,334,11099535,-795,0,1701364647,12984.217598999989,119.37906042000395,54388.93466424
2023-11-30,17:17:29.000,334,11099535,-795,0,1701364648,12984.271489479994,119.40020781000203,54389.04645816
2023-11-30,17:17:30.000,334,11099517,-795,0,1701364649,12984.264753169999,119.3579130299986,54389.03947104001
2023-11-30,17:17:31.000,334,11099511,-795,0,1701364650,12984.258016859989,119.32971651000116,54388.948638480004
2023-11-30,17:17:32.000,334,11099522,-795,0,1701364651,12984.298434719989,119.34381476999988,54389.0254968
2023-11-30,17:17:33.000,334,11099498,-795,0,1701364652,12984.31864364999,119.3226673800018,54388.96261272001
2023-11-30,17:17:34.000,334,11099497,-795,0,1701364653,12984.33885257999,119.28742172999773,54389.00453544
2023-11-30,17:17:35.000,334,11099498,-795,0,1701364654,12984.372534129994,119.28037259999837,54389.06043240001
2023-11-30,17:17:36.000,334,11099560,-795,0,1701364655,12984.278225789989,119.26627433999965,54388.82287032001
2023-11-30,17:17:37.000,334,11099542,-795,0,1701364656,12984.365797819999,119.32971651000116,54389.08139376001
2023-11-30,17:17:38.000,334,11099578,-795,0,1701364657,12984.311907339994,119.29447086000437,54388.8857544
2023-11-30,17:17:39.000,334,11099539,-795,0,1701364658,12984.41968829999,119.30151999000373,54389.0254968
2023-11-30,17:17:40.000,334,11099512,-795,0,1701364659,12984.43989722999,119.28037259999837,54389.15126496
2023-11-30,17:17:41.000,334,11099564,-795,0,1701364660,12984.453369849994,119.30856912000309,54389.17222632
2023-11-30,17:17:42.000,334,11099531,-795,0,1701364661,12984.493787709995,119.25217608000094,54389.116329360004
2023-11-30,17:17:43.000,334,11099535,-795,0,1701364662,12984.42642461,119.2592252100003,54388.97658696
2023-11-30,17:17:44.000,334,11099522,-795,0,1701364663,12984.392743059994,119.23102869000286,54388.91370288001
2023-11-30,17:17:45.000,334,11099499,-795,0,1701364664,12984.44663354,119.16053739000199,54388.969599840006
2023-11-30,17:17:46.000,334,11099555,-795,0,1701364665,12984.473578779995,119.13939000000391,54389.04645816
2023-11-30,17:17:47.000,334,11099585,-795,0,1701364666,12984.54094187999,119.15348826000263,54389.10235512
2023-11-30,17:17:48.000,334,11099551,-795,0,1701364667,12984.513996639995,119.14643913000327,54389.10934224001
2023-11-30,17:17:49.000,334,11099518,-795,0,1701364668,12984.50052401999,119.13234087000455,54388.99754832
2023-11-30,17:17:50.000,334,11099487,-795,0,1701364669,12984.594832359995,119.08299696000176,54389.04645816
2023-11-30,17:17:51.000,334,11099538,-795,0,1701364670,12984.56115080999,119.06184957000369,54389.04645816
2023-11-30,17:17:52.000,334,11099475,-795,0,1701364671,12984.56115080999,119.02660391999962,54388.97658696
2023-11-30,17:17:53.000,334,11099476,-795,0,1701364672,12984.54094187999,119.01955479000026,54388.780947600004
2023-11-30,17:17:54.000,334,11099508,-795,0,1701364673,12984.513996639995,118.96316174999811,54388.8158832
2023-11-30,17:17:55.000,334,11099501,-795,0,1701364674,12984.50726033,118.9772600100041,54388.84383168001
2023-11-30,17:17:56.000,334,11099491,-795,0,1701364675,12984.4870514,119.04070217999833,54388.94165136001
2023-11-30,17:17:57.000,334,11099506,-795,0,1701364676,12984.473578779995,119.14643913000327,54388.92767712
2023-11-30,17:17:58.000,334,11099587,-795,0,1701364677,12984.513996639995,119.12529173999792,54388.84383168001
2023-11-30,17:17:59.000,334,11099549,-795,0,1701364678,12984.46010615999,119.1111934799992,54388.78793472
2023-11-30,17:18:00.000,334,11099532,-795,0,1701364679,12984.493787709995,119.12529173999792,54388.850818800005
2023-11-30,17:18:01.000,334,11099536,-795,0,1701364680,12984.433160919994,119.16758652000135,54388.683127920005
2023-11-30,17:18:02.000,334,11099550,-795,0,1701364681,12984.52746926,119.13234087000455,54388.94165136001
2023-11-30,17:18:03.000,334,11099489,-795,0,1701364682,12984.54767819,119.09709522000048,54388.89274152001
2023-11-30,17:18:04.000,334,11099492,-795,0,1701364683,12984.54767819,119.12529173999792,54388.8857544
2023-11-30,17:18:05.000,334,11099519,-795,0,1701364684,12984.56788712,119.18168478000007,54388.99754832
2023-11-30,17:18:06.000,334,11099518,-795,0,1701364685,12984.52746926,119.1111934799992,54388.90671576
2023-11-30,17:18:07.000,334,11099504,-795,0,1701364686,12984.4870514,119.13234087000455,54388.86479304
2023-11-30,17:18:08.000,334,11099481,-795,0,1701364687,12984.50726033,119.09709522000048,54388.948638480004
2023-11-30,17:18:09.000,334,11099563,-795,0,1701364688,12984.43989722999,119.15348826000263,54388.8158832
2023-11-30,17:18:10.000,334,11099540,-795,0,1701364689,12984.43989722999,119.0759478300024,54388.850818800005
2023-11-30,17:18:11.000,334,11099481,-795,0,1701364690,12984.52746926,119.08299696000176,54389.01152256001
2023-11-30,17:18:12.000,334,11099512,-795,0,1701364691,12984.52073294999,119.11824260999856,54389.0254968
2023-11-30,17:18:13.000,334,11099521,-795,0,1701364692,12984.54767819,119.08299696000176,54389.0254968
2023-11-30,17:18:14.000,334,11099445,-795,0,1701364693,12984.56788712,119.01955479000026,54388.93466424
2023-11-30,17:18:15.000,334,11099512,-795,0,1701364694,12984.554414499995,119.05480044000433,54388.78793472
2023-11-30,17:18:16.000,334,11099482,-795,0,1701364695,12984.54094187999,119.05480044000433,54388.86479304
2023-11-30,17:18:17.000,334,11099538,-795,0,1701364696,12984.56788712,119.09004609000112,54388.99056120001
2023-11-30,17:18:18.000,334,11099566,-795,0,1701364697,12984.52746926,119.0477513099977,54388.87178016001
2023-11-30,17:18:19.000,334,11099501,-795,0,1701364698,12984.54767819,119.06889870000305,54388.96261272001
2023-11-30,17:18:20.000,334,11099496,-795,0,1701364699,12984.60156866999,119.08299696000176,54389.10235512
2023-11-30,17:18:21.000,334,11099539,-795,0,1701364700,12984.62177759999,119.11824260999856,54389.116329360004
2023-11-30,17:18:22.000,334,11099534,-795,0,1701364701,12984.62851391,119.12529173999792,54389.06043240001
2023-11-30,17:18:23.000,334,11099495,-795,0,1701364702,12984.56788712,119.12529173999792,54388.899728640004
2023-11-30,17:18:24.000,334,11099475,-795,0,1701364703,12984.52073294999,119.16053739000199,54389.08139376001
2023-11-30,17:18:25.000,334,11099494,-795,0,1701364704,12984.60830498,119.15348826000263,54389.14427784
2023-11-30,17:18:26.000,334,11099506,-795,0,1701364705,12984.554414499995,119.20283216999815,54389.17222632
2023-11-30,17:18:27.000,334,11099525,-795,0,1701364706,12984.513996639995,119.18873390999943,54389.20716192001
2023-11-30,17:18:28.000,334,11099570,-795,0,1701364707,12984.50052401999,119.18873390999943,54389.186200560005
2023-11-30,17:18:29.000,334,11099529,-795,0,1701364708,12984.44663354,119.18168478000007,54389.067419520004
2023-11-30,17:18:30.000,334,11099527,-795,0,1701364709,12984.44663354,119.13939000000391,54389.116329360004
2023-11-30,17:18:31.000,334,11099549,-795,0,1701364710,12984.365797819999,119.1111934799992,54389.137290720006
2023-11-30,17:18:32.000,334,11099523,-795,0,1701364711,12984.352325199994,119.09004609000112,54389.15126496
2023-11-30,17:18:33.000,334,11099569,-795,0,1701364712,12984.258016859989,119.06184957000369,54389.06043240001
2023-11-30,17:18:34.000,334,11099540,-795,0,1701364713,12984.244544239999,119.05480044000433,54389.06043240001
2023-11-30,17:18:35.000,334,11099545,-795,0,1701364714,12984.291698409994,118.9772600100041,54389.2001748
2023-11-30,17:18:36.000,334,11099510,-795,0,1701364715,12984.251280549994,118.95611261999875,54389.21414904
2023-11-30,17:18:37.000,334,11099438,-795,0,1701364716,12984.103081729998,118.93496523000067,54388.94165136001
2023-11-30,17:18:38.000,334,11099498,-795,0,1701364717,12984.103081729998,118.8644739299998,54388.93466424
2023-11-30,17:18:39.000,334,11099569,-795,0,1701364718,12984.103081729998,118.88562131999788,54388.850818800005
2023-11-30,17:18:40.000,334,11099514,-795,0,1701364719,12984.049191249993,118.79398262999894,54388.91370288001
2023-11-30,17:18:41.000,334,11099527,-795,0,1701364720,12984.130026969993,118.81513002000429,54388.99754832
2023-11-30,17:18:42.000,334,11099509,-795,0,1701364721,12984.183917449998,118.85037567000109,54389.07440664
2023-11-30,17:18:43.000,334,11099515,-795,0,1701364722,12984.103081729998,118.8010317599983,54389.03248392
2023-11-30,17:18:44.000,334,11099511,-795,0,1701364723,12984.096345419988,118.75873698000214,54388.97658696
2023-11-30,17:18:45.000,334,11099534,-795,0,1701364724,12984.123290659998,118.78693349999958,54389.088380880006
2023-11-30,17:18:46.000,334,11099446,-795,0,1701364725,12984.109818039993,118.8010317599983,54388.920690000006
2023-11-30,17:18:47.000,334,11099524,-795,0,1701364726,12984.156972209988,118.82922828000301,54389.067419520004
2023-11-30,17:18:48.000,334,11099511,-795,0,1701364727,12984.123290659998,118.84332654000173,54389.067419520004
2023-11-30,17:18:49.000,334,11099535,-795,0,1701364728,12984.055927560003,118.88562131999788,54388.93466424
2023-11-30,17:18:50.000,334,11099528,-715,0,1701364729,12984.089609109993,118.8644739299998,54388.93466424
2023-11-30,17:18:51.000,334,11099575,-795,0,1701364730,12984.156972209988,118.89971958000388,54389.05344528
2023-11-30,17:18:52.000,334,11099559,-795,0,1701364731,12984.143499589998,118.98430914000346,54389.10934224001
2023-11-30,17:18:53.000,334,11099512,-795,0,1701364732,12984.103081729998,119.00545653000154,54389.10934224001
2023-11-30,17:18:54.000,334,11099495,-795,0,1701364733,12984.089609109993,119.00545653000154,54389.06043240001
2023-11-30,17:18:55.000,334,11099508,-795,0,1701364734,12984.055927560003,118.99840740000218,54388.92767712
2023-11-30,17:18:56.000,334,11099511,-795,0,1701364735,12984.015509700002,119.05480044000433,54389.018509680005
2023-11-30,17:18:57.000,334,11099527,-795,0,1701364736,12984.089609109993,119.04070217999833,54389.10235512
2023-11-30,17:18:58.000,334,11099535,-795,0,1701364737,12984.035718630003,119.1111934799992,54388.920690000006
2023-11-30,17:18:59.000,334,11099558,-795,0,1701364738,12984.069400179993,119.15348826000263,54388.948638480004
2023-11-30,17:19:00.000,334,11099570,-795,0,1701364739,12984.089609109993,119.12529173999792,54388.801908960006
2023-11-30,17:19:01.000,334,11099507,-795,0,1701364740,12984.096345419988,119.12529173999792,54388.969599840006
2023-11-30,17:19:02.000,334,11099443,-795,0,1701364741,12984.035718630003,119.13234087000455,54388.91370288001
2023-11-30,17:19:03.000,334,11099488,-795,0,1701364742,12983.981828149997,119.13234087000455,54388.93466424
2023-11-30,17:19:04.000,334,11099549,-795,0,1701364743,12983.887519809992,119.16758652000135,54388.82985744
2023-11-30,17:19:05.000,334,11099518,-795,0,1701364744,12983.914465050002,119.23102869000286,54388.84383168001
2023-11-30,17:19:06.000,334,11099538,-795,0,1701364745,12983.968355529993,119.21693043000414,54388.99056120001
2023-11-30,17:19:07.000,334,11099492,-795,0,1701364746,12983.981828149997,119.23102869000286,54389.08139376001
2023-11-30,17:19:08.000,334,11099569,-795,0,1701364747,12983.995300770002,119.24512695000158,54389.00453544
2023-11-30,17:19:09.000,334,11099488,-795,0,1701364748,12983.981828149997,119.27332346999901,54388.920690000006
2023-11-30,17:19:10.000,334,11099516,-795,0,1701364749,12984.028982319993,119.2592252100003,54389.05344528
2023-11-30,17:19:11.000,334,11099533,-795,0,1701364750,12983.988564459993,119.3226673800018,54389.018509680005
2023-11-30,17:19:12.000,334,11099532,-795,0,1701364751,12983.995300770002,119.37906042000395,54389.06043240001
2023-11-30,17:19:13.000,334,11099529,-795,0,1701364752,12983.995300770002,119.40020781000203,54388.899728640004
2023-11-30,17:19:14.000,334,11099502,-795,0,1701364753,12984.035718630003,119.40725694000139,54388.90671576
2023-11-30,17:19:15.000,334,11099515,-795,0,1701364754,12984.082872799998,119.37906042000395,54389.10934224001
2023-11-30,17:19:16.000,334,11099548,-795,0,1701364755,12984.069400179993,119.41430607000075,54389.19318768
2023-11-30,17:19:17.000,334,11099543,-795,0,1701364756,12984.096345419988,119.46364998000354,54389.137290720006
2023-11-30,17:19:18.000,334,11099466,-795,0,1701364757,12984.076136489988,119.47774824000226,54389.088380880006
2023-11-30,17:19:19.000,334,11099501,-795,0,1701364758,12983.988564459993,119.54119041000376,54388.97658696
2023-11-30,17:19:20.000,334,11099455,-795,0,1701364759,12983.995300770002,119.52004301999841,54388.99056120001
2023-11-30,17:19:21.000,334,11099572,-795,0,1701364760,12984.035718630003,119.57643606000056,54388.94165136001
2023-11-30,17:19:22.000,334,11099536,-795,0,1701364761,12984.049191249993,119.5693869300012,54389.15126496
2023-11-30,17:19:23.000,334,11099499,-795,0,1701364762,12984.015509700002,119.63282910000271,54389.15825208001
2023-11-30,17:19:24.000,334,11099521,-795,0,1701364763,12983.995300770002,119.63987823000207,54389.10934224001
2023-11-30,17:19:25.000,334,11099473,-795,0,1701364764,12984.028982319993,119.72446779000165,54389.304981600006
2023-11-30,17:19:26.000,334,11099510,-795,0,1701364765,12983.995300770002,119.6680747499995,54389.12331648
2023-11-30,17:19:27.000,334,11099526,-795,0,1701364766,12983.948146599992,119.74561517999973,54389.17222632
2023-11-30,17:19:28.000,334,11099541,-795,0,1701364767,12983.921201359997,119.74561517999973,54389.21414904
2023-11-30,17:19:29.000,334,11099557,-795,0,1701364768,12983.847101949992,119.7808608300038,54389.067419520004
2023-11-30,17:19:30.000,334,11099516,-795,0,1701364769,12983.786475159992,119.8161064800006,54389.137290720006
2023-11-30,17:19:31.000,334,11099571,-795,0,1701364770,12983.820156709997,119.80200822000188,54389.24209752
2023-11-30,17:19:32.000,334,11099553,-795,0,1701364771,12983.786475159992,119.76676256999781,54389.33293008
2023-11-30,17:19:33.000,334,11099521,-795,0,1701364772,12983.725848369992,119.78790996000316,54389.31895584
2023-11-30,17:19:34.000,334,11099518,-795,0,1701364773,12983.618067409996,119.74561517999973,54389.088380880006
2023-11-30,17:19:35.000,334,11099505,-795,0,1701364774,12983.52375906999,119.77381170000444,54389.06043240001
2023-11-30,17:19:36.000,334,11099526,-795,0,1701364775,12983.517022759996,119.70332040000358,54389.22812328001
2023-11-30,17:19:37.000,334,11099527,-795,0,1701364776,12983.53049538,119.75971343999845,54389.31196872
2023-11-30,17:19:38.000,334,11099539,-795,0,1701364777,12983.456395969995,119.71036953000294,54389.13030360001
2023-11-30,17:19:39.000,334,11099547,-795,0,1701364778,12983.476604899995,119.68922214000486,54389.1652392
2023-11-30,17:19:40.000,334,11099559,-795,0,1701364779,12983.517022759996,119.69627127000422,54389.36087856
2023-11-30,17:19:41.000,334,11099541,-795,0,1701364780,12983.53049538,119.70332040000358,54389.423762640006
2023-11-30,17:19:42.000,334,11099515,-795,0,1701364781,12983.496813829996,119.6680747499995,54389.33293008
2023-11-30,17:19:43.000,334,11099514,-795,0,1701364782,12983.40250548999,119.72446779000165,54389.13030360001
2023-11-30,17:19:44.000,334,11099530,-795,0,1701364783,12983.38229655999,119.68922214000486,54389.2001748
2023-11-30,17:19:45.000,334,11099549,-795,0,1701364784,12983.46986859,119.73856605000037,54389.304981600006
2023-11-30,17:19:46.000,334,11099535,-795,0,1701364785,12983.46313227999,119.75266430999909,54389.32594296001
2023-11-30,17:19:47.000,334,11099527,-795,0,1701364786,12983.46986859,119.76676256999781,54389.37485280001
2023-11-30,17:19:48.000,334,11099544,-795,0,1701364787,12983.44292334999,119.7808608300038,54389.36087856
2023-11-30,17:19:49.000,334,11099581,-795,0,1701364788,12983.44965966,119.80905735000124,54389.186200560005
2023-11-30,17:19:50.000,334,11099448,-795,0,1701364789,12983.44965966,119.7808608300038,54389.304981600006
2023-11-30,17:19:51.000,334,11099492,-795,0,1701364790,12983.46986859,119.85840126000403,54389.29799448001
2023-11-30,17:19:52.000,334,11099537,-795,0,1701364791,12983.44292334999,119.90069604000018,54389.31895584
2023-11-30,17:19:53.000,334,11099520,-795,0,1701364792,12983.36882394,119.92184342999826,54389.2001748
2023-11-30,17:19:54.000,334,11099509,-795,0,1701364793,12983.375560249995,119.96413821000169,54389.235110400004
2023-11-30,17:19:55.000,334,11099527,-795,0,1701364794,12983.51028645,119.99233472999913,54389.43074976
2023-11-30,17:19:56.000,334,11099562,-795,0,1701364795,12983.46986859,120.02053125000384,54389.33293008
2023-11-30,17:19:57.000,334,11099566,-795,0,1701364796,12983.48334120999,120.09807168000407,54389.33293008
2023-11-30,17:19:58.000,334,11099555,-795,0,1701364797,12983.436187039995,120.09807168000407,54389.353891440005
2023-11-30,17:19:59.000,334,11099501,-795,0,1701364798,12983.355351319995,120.10512081000343,54389.15126496
2023-11-30,17:20:00.000,334,11099541,-795,0,1701364799,12983.30146083999,120.16856297999766,54389.13030360001
2023-11-30,17:20:01.000,334,11099522,-795,0,1701364800,12983.38903287,120.21085776000109,54389.24209752
2023-11-30,17:20:02.000,334,11099531,-795,0,1701364801,12983.32840608,120.21790689000045,54389.3399172
2023-11-30,17:20:03.000,334,11099545,-795,0,1701364802,12983.274515599995,120.28134906000196,54389.24908464001
2023-11-30,17:20:04.000,334,11099526,-795,0,1701364803,12983.22736143,120.25315254000452,54389.21414904
2023-11-30,17:20:05.000,334,11099575,-795,0,1701364804,12983.274515599995,120.28134906000196,54389.31895584
2023-11-30,17:20:06.000,334,11099571,-795,0,1701364805,12983.22736143,120.26020167000388,54389.27703312001
2023-11-30,17:20:07.000,334,11099515,-795,0,1701364806,12983.166734639999,120.28839819000132,54389.256071760006
2023-11-30,17:20:08.000,334,11099497,-795,0,1701364807,12983.146525709999,120.26725080000324,54389.20716192001
2023-11-30,17:20:09.000,334,11099520,-795,0,1701364808,12983.079162609989,120.28839819000132,54389.095368
2023-11-30,17:20:10.000,334,11099483,-795,0,1701364809,12983.018535819989,120.25315254000452,54389.06043240001
2023-11-30,17:20:11.000,334,11099510,-795,0,1701364810,12983.072426299994,120.28134906000196,54389.235110400004
2023-11-30,17:20:12.000,334,11099558,-795,0,1701364811,12983.065689989999,120.23905427999853,54389.26305888
2023-11-30,17:20:13.000,334,11099496,-795,0,1701364812,12983.072426299994,120.33069297000475,54389.24908464001
2023-11-30,17:20:14.000,334,11099497,-795,0,1701364813,12982.978117959989,120.2742999300026,54388.93466424
2023-11-30,17:20:15.000,334,11099470,-795,0,1701364814,12983.011799509994,120.2742999300026,54389.04645816
2023-11-30,17:20:16.000,334,11099516,-795,0,1701364815,12982.998326889989,120.26725080000324,54389.03248392
2023-11-30,17:20:17.000,334,11099523,-795,0,1701364816,12982.957909029989,120.35184036000283,54389.06043240001
2023-11-30,17:20:18.000,334,11099494,-795,0,1701364817,12982.843391759998,120.42938079000305,54388.8857544
2023-11-30,17:20:19.000,334,11099491,-795,0,1701364818,12982.850128069993,120.521019480002,54388.96261272001
2023-11-30,17:20:20.000,334,11099522,-795,0,1701364819,12983.065689989999,120.6197073000003,54389.08139376001
2023-11-30,17:20:21.000,334,11099503,-795,0,1701364820,12983.13978939999,120.67610034000245,54388.969599840006
2023-11-30,17:20:22.000,334,11099561,-795,0,1701364821,12983.335142389995,120.54216687000007,54389.03248392
2023-11-30,17:20:23.000,334,11099500,-795,0,1701364822,12983.30146083999,120.42938079000305,54388.920690000006
2023-11-30,17:20:24.000,334,11099543,-795,0,1701364823,12983.30819715,120.35184036000283,54388.99754832
2023-11-30,17:20:25.000,334,11099492,-795,0,1701364824,12983.36208762999,120.33069297000475,54389.0254968
2023-11-30,17:20:26.000,334,11099532,-795,0,1701364825,12983.28125190999,120.3377421000041,54389.08139376001
2023-11-30,17:20:27.000,334,11099529,-795,0,1701364826,12983.34187869999,120.33069297000475,54389.15825208001
2023-11-30,17:20:28.000,334,11099560,-795,0,1701364827,12983.26777929,120.35888949000218,54389.137290720006
2023-11-30,17:20:29.000,334,11099507,-795,0,1701364828,12983.254306669995,120.3729877500009,54389.04645816
2023-11-30,17:20:30.000,334,11099462,-795,0,1701364829,12983.234097739994,120.3095455799994,54389.15825208001
2023-11-30,17:20:31.000,334,11099513,-795,0,1701364830,12983.22736143,120.36593862000154,54389.088380880006
2023-11-30,17:20:32.000,334,11099501,-795,0,1701364831,12983.166734639999,120.33069297000475,54389.067419520004
2023-11-30,17:20:33.000,334,11099501,-795,0,1701364832,12983.099371539989,120.39413513999898,54388.92767712
2023-11-30,17:20:34.000,334,11099503,-795,0,1701364833,12983.126316779999,120.33069297000475,54388.969599840006
2023-11-30,17:20:35.000,334,11099487,-795,0,1701364834,12983.213888809994,120.38003688000026,54389.17222632
2023-11-30,17:20:36.000,334,11099533,-795,0,1701364835,12983.22062511999,120.39413513999898,54389.10235512
2023-11-30,17:20:37.000,334,11099555,-795,0,1701364836,12983.20041618999,120.38708600999962,54389.15825208001
2023-11-30,17:20:38.000,334,11099534,-795,0,1701364837,12983.18020725999,120.4082333999977,54389.067419520004
2023-11-30,17:20:39.000,334,11099530,-795,0,1701364838,12982.964645339998,120.38708600999962,54388.83684456
2023-11-30,17:20:40.000,334,11099501,-795,0,1701364839,12983.005063199998,120.38708600999962,54388.80889608
2023-11-30,17:20:41.000,334,11099523,-795,0,1701364840,12983.099371539989,120.40118426999834,54389.15126496
2023-11-30,17:20:42.000,334,11099529,-795,0,1701364841,12983.11958046999,120.4082333999977,54389.095368
2023-11-30,17:20:43.000,334,11099521,-795,0,1701364842,12983.032008439994,120.39413513999898,54389.095368
2023-11-30,17:20:44.000,334,11099553,-795,0,1701364843,12983.032008439994,120.41528253000433,54388.98357408
2023-11-30,17:20:45.000,334,11099473,-795,0,1701364844,12982.998326889989,120.4082333999977,54389.03947104001
2023-11-30,17:20:46.000,334,11099447,-795,0,1701364845,12983.032008439994,120.41528253000433,54389.088380880006
2023-11-30,17:20:47.000,334,11099557,-795,0,1701364846,12983.045481059999,120.38708600999962,54389.15825208001
2023-11-30,17:20:48.000,334,11099556,-795,0,1701364847,12982.991590579993,120.45052818000113,54389.10934224001
2023-11-30,17:20:49.000,334,11099513,-795,0,1701364848,12982.930963789993,120.45052818000113,54389.067419520004
2023-11-30,17:20:50.000,334,11099500,-795,0,1701364849,12982.870336999993,120.45757731000049,54388.9556256
2023-11-30,17:20:51.000,334,11099488,-795,0,1701364850,12983.011799509994,120.4716755699992,54389.15825208001
2023-11-30,17:20:52.000,334,11099509,-795,0,1701364851,12982.978117959989,120.53511774000071,54389.06043240001
2023-11-30,17:20:53.000,334,11099511,-795,0,1701364852,12982.991590579993,120.49282296000456,54389.116329360004
2023-11-30,17:20:54.000,334,11099466,-795,0,1701364853,12982.937700099988,120.56331425999815,54388.92767712
2023-11-30,17:20:55.000,334,11099474,-795,0,1701364854,12982.944436409998,120.53511774000071,54389.00453544
2023-11-30,17:20:56.000,334,11099489,-795,0,1701364855,12982.984854269998,120.60560904000158,54388.969599840006
2023-11-30,17:20:57.000,334,11099526,-795,0,1701364856,12982.971381649993,120.53511774000071,54389.018509680005
2023-11-30,17:20:58.000,334,11099507,-795,0,1701364857,12982.883809619998,120.52806861000136,54388.80889608
2023-11-30,17:20:59.000,334,11099530,-795,0,1701364858,12983.032008439994,120.43642992000241,54388.85780592
2023-11-30,17:21:00.000,334,11099497,-795,0,1701364859,12983.274515599995,120.51397035000264,54388.97658696
2023-11-30,17:21:01.000,334,11099554,-795,0,1701364860,12983.355351319995,120.66905121000309,54389.06043240001
2023-11-30,17:21:02.000,334,11099447,-795,0,1701364861,12983.395769179995,120.85232859000098,54389.018509680005
2023-11-30,17:21:03.000,334,11099506,-795,0,1701364862,12983.294724529995,120.92281989000185,54388.93466424
2023-11-30,17:21:04.000,334,11099471,-795,0,1701364863,12983.234097739994,121.02855683999951,54388.98357408
2023-11-30,17:21:05.000,334,11099516,-795,0,1701364864,12983.153262019994,121.12724465999781,54388.97658696
2023-11-30,17:21:06.000,334,11099526,-795,0,1701364865,12983.20041618999,121.20478508999804,54389.05344528
2023-11-30,17:21:07.000,334,11099540,-795,0,1701364866,12983.2071525,121.20478508999804,54389.00453544
2023-11-30,17:21:08.000,334,11099523,-795,0,1701364867,12983.18694357,121.21888335000403,54388.93466424
2023-11-30,17:21:09.000,334,11099491,-795,0,1701364868,12983.2071525,121.21183422000468,54388.780947600004
2023-11-30,17:21:10.000,334,11099410,-795,0,1701364869,12983.24757036,121.2893746500049,54388.948638480004
2023-11-30,17:21:11.000,334,11099509,-795,0,1701364870,12983.234097739994,121.37396421000449,54389.0254968
2023-11-30,17:21:12.000,334,11099509,-795,0,1701364871,12983.2071525,121.48675029000151,54389.06043240001
2023-11-30,17:21:13.000,334,11099521,-795,0,1701364872,12983.11958046999,121.52904506999766,54389.13030360001
2023-11-30,17:21:14.000,334,11099531,-795,0,1701364873,12983.085898919999,121.6347820200026,54389.088380880006
2023-11-30,17:21:15.000,334,11099498,-795,0,1701364874,12983.153262019994,121.69117506000475,54389.06043240001
2023-11-30,17:21:16.000,334,11099521,-795,0,1701364875,12983.20041618999,121.69117506000475,54389.256071760006
2023-11-30,17:21:17.000,334,11099546,-795,0,1701364876,12983.274515599995,121.74756809999963,54389.31895584
2023-11-30,17:21:18.000,334,11099521,-795,0,1701364877,12983.24083404999,121.7828137500037,54389.22812328001
2023-11-30,17:21:19.000,334,11099528,-795,0,1701364878,12983.13978939999,121.77576462000434,54389.067419520004
2023-11-30,17:21:20.000,334,11099502,-795,0,1701364879,12983.13978939999,121.85330505000456,54389.095368
2023-11-30,17:21:21.000,334,11099471,-795,0,1701364880,12983.11958046999,121.85330505000456,54389.15825208001
2023-11-30,17:21:22.000,334,11099502,-795,0,1701364881,12983.052217369994,121.83215765999921,54389.03248392
2023-11-30,17:21:23.000,334,11099479,-795,0,1701364882,12983.092635229994,121.85330505000456,54389.15825208001
2023-11-30,17:21:24.000,334,11099498,-795,0,1701364883,12983.058953679989,121.83215765999921,54389.018509680005
2023-11-30,17:21:25.000,334,11099569,-795,0,1701364884,12983.11958046999,121.80396114000177,54389.21414904
2023-11-30,17:21:26.000,334,11099457,-795,0,1701364885,12983.058953679989,121.75461722999898,54389.21414904
2023-11-30,17:21:27.000,334,11099522,-795,0,1701364886,12983.085898919999,121.70527332000347,54389.15126496
2023-11-30,17:21:28.000,334,11099513,-795,0,1701364887,12983.045481059999,121.71232245000283,54389.186200560005
2023-11-30,17:21:29.000,334,11099514,-795,0,1701364888,12982.951172719993,121.65592941000068,54389.04645816
2023-11-30,17:21:30.000,334,11099514,-795,0,1701364889,12982.951172719993,121.62773289000324,54389.07440664
2023-11-30,17:21:31.000,334,11099509,-795,0,1701364890,12983.011799509994,121.57838898000045,54389.19318768
2023-11-30,17:21:32.000,334,11099508,-795,0,1701364891,12982.998326889989,121.5360942000043,54389.26305888
2023-11-30,17:21:33.000,334,11099523,-795,0,1701364892,12982.998326889989,121.52904506999766,54389.24908464001
2023-11-30,17:21:34.000,334,11099496,-795,0,1701364893,12982.883809619998,121.45150464000471,54389.04645816
2023-11-30,17:21:35.000,334,11099521,-795,0,1701364894,12982.850128069993,121.3880624700032,54389.116329360004
2023-11-30,17:21:36.000,334,11099521,-795,0,1701364895,12982.843391759998,121.3598659499985,54389.15126496
2023-11-30,17:21:37.000,334,11099525,-795,0,1701364896,12982.816446520003,121.26117813000019,54389.1652392
2023-11-30,17:21:38.000,334,11099536,-795,0,1701364897,12982.668247699992,121.21888335000403,54389.00453544
2023-11-30,17:21:39.000,334,11099501,-795,0,1701364898,12982.688456629992,121.16953944000124,54389.088380880006
2023-11-30,17:21:40.000,334,11099520,-795,0,1701364899,12982.621093529997,121.10609726999974,54389.06043240001
2023-11-30,17:21:41.000,334,11099488,-795,0,1701364900,12982.580675669997,121.10609726999974,54389.0254968
2023-11-30,17:21:42.000,334,11099503,-795,0,1701364901,12982.674984010002,121.1131463999991,54389.137290720006
2023-11-30,17:21:43.000,334,11099531,-795,0,1701364902,12982.540257809997,121.06380249000358,54388.948638480004
2023-11-30,17:21:44.000,334,11099487,-795,0,1701364903,12982.587411979992,121.09199901000102,54389.067419520004
2023-11-30,17:21:45.000,334,11099511,-795,0,1701364904,12982.661511389997,121.02855683999951,54389.08139376001
2023-11-30,17:21:46.000,334,11099519,-795,0,1701364905,12982.634566150002,121.05675336000422,54389.07440664
2023-11-30,17:21:47.000,334,11099526,-795,0,1701364906,12982.708665559992,121.06380249000358,54389.22113616
2023-11-30,17:21:48.000,334,11099544,-795,0,1701364907,12982.654775080002,121.12019552999845,54389.20716192001
2023-11-30,17:21:49.000,334,11099501,-795,0,1701364908,12982.674984010002,121.16953944000124,54389.00453544
2023-11-30,17:21:50.000,334,11099439,-795,0,1701364909,12982.749083419993,121.20478508999804,54389.12331648
2023-11-30,17:21:51.000,334,11099514,-795,0,1701364910,12982.796237590002,121.21183422000468,54389.10235512
2023-11-30,17:21:52.000,334,11099535,-795,0,1701364911,12982.816446520003,121.3246203000017,54389.17222632
2023-11-30,17:21:53.000,334,11099482,-795,0,1701364912,12982.809710209993,121.37396421000449,54389.067419520004
2023-11-30,17:21:54.000,334,11099510,-795,0,1701364913,12982.836655450003,121.41625899000064,54389.12331648
2023-11-30,17:21:55.000,334,11099515,-795,0,1701364914,12982.877073309988,121.45855377000407,54389.088380880006
2023-11-30,17:21:56.000,334,11099505,-795,0,1701364915,12982.957909029989,121.57838898000045,54389.22812328001
2023-11-30,17:21:57.000,334,11099566,-795,0,1701364916,12983.018535819989,121.64888028000132,54389.19318768
2023-11-30,17:21:58.000,334,11099475,-795,0,1701364917,12982.984854269998,121.74756809999963,54389.12331648
2023-11-30,17:21:59.000,334,11099518,-795,0,1701364918,12983.005063199998,121.78986288000306,54389.03947104001
2023-11-30,17:22:00.000,334,11099546,-795,0,1701364919,12982.964645339998,121.90264896000008,54389.0254968
2023-11-30,17:22:01.000,334,11099467,-795,0,1701364920,12983.032008439994,121.95904200000223,54389.08139376001
2023-11-30,17:22:02.000,334,11099503,-795,0,1701364921,12983.072426299994,122.0295333000031,54389.22812328001
2023-11-30,17:22:03.000,334,11099522,-795,0,1701364922,12983.099371539989,122.07182807999925,54389.31196872
2023-11-30,17:22:04.000,334,11099518,-795,0,1701364923,12983.058953679989,122.17756503000419,54389.235110400004
2023-11-30,17:22:05.000,334,11099516,-795,0,1701364924,12983.018535819989,122.21985981000034,54389.137290720006
2023-11-30,17:22:06.000,334,11099494,-795,0,1701364925,12983.038744749989,122.21281068000098,54389.27703312001
2023-11-30,17:22:07.000,334,11099500,-795,0,1701364926,12983.038744749989,122.30444936999993,54389.20716192001
2023-11-30,17:22:08.000,334,11099525,-795,0,1701364927,12982.998326889989,122.36084241000208,54389.22113616
2023-11-30,17:22:09.000,334,11099530,-795,0,1701364928,12982.984854269998,122.39608805999887,54389.12331648
2023-11-30,17:22:10.000,334,11099548,-795,0,1701364929,12982.930963789993,122.3749406700008,54389.137290720006
2023-11-30,17:22:11.000,334,11099561,-795,0,1701364930,12982.998326889989,122.36789154000144,54389.304981600006
2023-11-30,17:22:12.000,334,11099522,-795,0,1701364931,12983.005063199998,122.42428458000359,54389.3399172
2023-11-30,17:22:13.000,334,11099509,-795,0,1701364932,12983.025272129998,122.38903892999951,54389.235110400004
2023-11-30,17:22:14.000,334,11099491,-795,0,1701364933,12982.957909029989,122.38903892999951,54389.17222632
2023-11-30,17:22:15.000,334,11099516,-795,0,1701364934,12982.850128069993,122.38903892999951,54389.018509680005
2023-11-30,17:22:16.000,334,11099493,-795,0,1701364935,12982.856864379988,122.36789154000144,54389.095368
2023-11-30,17:22:17.000,334,11099547,-795,0,1701364936,12982.924227479998,122.3749406700008,54389.19318768
2023-11-30,17:22:18.000,334,11099551,-795,0,1701364937,12982.856864379988,122.35379328000272,54389.08139376001
2023-11-30,17:22:19.000,334,11099527,-795,0,1701364938,12982.863600689998,122.31854762999865,54389.095368
2023-11-30,17:22:20.000,334,11099536,-795,0,1701364939,12982.930963789993,122.3749406700008,54389.24209752
2023-11-30,17:22:21.000,334,11099496,-795,0,1701364940,12982.944436409998,122.325596759998,54389.235110400004
2023-11-30,17:22:22.000,334,11099482,-795,0,1701364941,12982.957909029989,122.325596759998,54389.22113616
2023-11-30,17:22:23.000,334,11099532,-795,0,1701364942,12982.890545929993,122.339695020004,54389.00453544
2023-11-30,17:22:24.000,334,11099548,-795,0,1701364943,12982.904018549998,122.31149849999929,54389.00453544
2023-11-30,17:22:25.000,334,11099520,-795,0,1701364944,12982.991590579993,122.29035111000121,54389.1652392
2023-11-30,17:22:26.000,334,11099510,-795,0,1701364945,12983.025272129998,122.31149849999929,54389.1652392
2023-11-30,17:22:27.000,334,11099504,-795,0,1701364946,12983.038744749989,122.31149849999929,54389.21414904
2023-11-30,17:22:28.000,334,11099511,-795,0,1701364947,12983.018535819989,122.325596759998,54389.17921344001
2023-11-30,17:22:29.000,334,11099527,-795,0,1701364948,12983.025272129998,122.36084241000208,54389.10235512
2023-11-30,17:22:30.000,334,11099532,-795,0,1701364949,12983.092635229994,122.33264589000464,54389.20716192001
2023-11-30,17:22:31.000,334,11099488,-795,0,1701364950,12983.092635229994,122.38198980000016,54389.21414904
2023-11-30,17:22:32.000,334,11099535,-795,0,1701364951,12983.079162609989,122.3749406700008,54389.1652392
2023-11-30,17:22:33.000,334,11099540,-795,0,1701364952,12983.072426299994,122.40313718999823,54389.095368
2023-11-30,17:22:34.000,334,11099531,-795,0,1701364953,12983.025272129998,122.42428458000359,54389.088380880006
2023-11-30,17:22:35.000,334,11099509,-795,0,1701364954,12983.106107849999,122.43133371000295,54389.304981600006
2023-11-30,17:22:36.000,334,11099507,-795,0,1701364955,12983.092635229994,122.4736284899991,54389.186200560005
2023-11-30,17:22:37.000,334,11099496,-795,0,1701364956,12983.153262019994,122.49477588000445,54389.31895584
2023-11-30,17:22:38.000,334,11099521,-795,0,1701364957,12983.13978939999,122.48772674999782,54389.24908464001
2023-11-30,17:22:39.000,334,11099519,-795,0,1701364958,12983.025272129998,122.54411978999997,54389.116329360004
2023-11-30,17:22:40.000,334,11099530,-795,0,1701364959,12982.998326889989,122.51592327000253,54389.137290720006
2023-11-30,17:22:41.000,334,11099497,-635,0,1701364960,12983.065689989999,122.53707066000061,54389.06043240001
2023-11-30,17:22:42.000,334,11099531,-795,0,1701364961,12983.079162609989,122.56526717999805,54388.96261272001
2023-11-30,17:22:43.000,334,11099525,-795,0,1701364962,12983.038744749989,122.60756196000148,54389.116329360004
2023-11-30,17:22:44.000,334,11099498,-795,0,1701364963,12983.045481059999,122.6498567400049,54389.12331648
2023-11-30,17:22:45.000,334,11099506,-795,0,1701364964,12983.018535819989,122.70624977999978,54389.0254968
2023-11-30,17:22:46.000,334,11099453,-795,0,1701364965,12983.052217369994,122.67805326000234,54389.06043240001
2023-11-30,17:22:47.000,334,11099539,-795,0,1701364966,12982.984854269998,122.72739716999786,54389.29100736
2023-11-30,17:22:48.000,334,11099520,-795,0,1701364967,12982.957909029989,122.79083933999937,54389.31196872
2023-11-30,17:22:49.000,334,11099491,-795,0,1701364968,12982.910754859993,122.82608499000344,54388.99056120001
2023-11-30,17:22:50.000,334,11099494,-795,0,1701364969,12982.890545929993,122.85428151000087,54389.06043240001
2023-11-30,17:22:51.000,334,11099547,-795,0,1701364970,12983.005063199998,122.88952715999767,54389.31196872
2023-11-30,17:22:52.000,334,11099541,-795,0,1701364971,12982.978117959989,122.88952715999767,54389.27703312001
2023-11-30,17:22:53.000,334,11099502,-795,0,1701364972,12982.998326889989,122.93887107000046,54389.17222632
2023-11-30,17:22:54.000,334,11099576,-795,0,1701364973,12982.957909029989,122.9670675899979,54388.98357408
2023-11-30,17:22:55.000,334,11099522,-795,0,1701364974,12982.971381649993,122.97411672000453,54389.03248392
2023-11-30,17:22:56.000,334,11099532,-795,0,1701364975,12982.991590579993,123.03755888999876,54389.095368
2023-11-30,17:22:57.000,334,11099515,-795,0,1701364976,12982.991590579993,123.08690280000155,54389.116329360004
2023-11-30,17:22:58.000,334,11099501,-795,0,1701364977,12982.937700099988,123.06575541000348,54388.98357408
2023-11-30,17:22:59.000,334,11099497,-795,0,1701364978,12982.951172719993,123.10805018999963,54389.03248392
2023-11-30,17:23:00.000,334,11099464,-795,0,1701364979,12983.099371539989,123.1432958400037,54389.20716192001
2023-11-30,17:23:01.000,334,11099552,-795,0,1701364980,12983.106107849999,123.19263974999922,54389.1652392
2023-11-30,17:23:02.000,334,11099517,-795,0,1701364981,12983.106107849999,123.17149236000114,54389.095368
2023-11-30,17:23:03.000,334,11099485,-795,0,1701364982,12983.11958046999,123.18559061999986,54388.899728640004
2023-11-30,17:23:04.000,334,11099500,-795,0,1701364983,12983.106107849999,123.21378714000457,54388.969599840006
2023-11-30,17:23:05.000,334,11099495,-795,0,1701364984,12983.2071525,123.22083627000393,54389.088380880006
2023-11-30,17:23:06.000,334,11099550,-795,0,1701364985,12983.20041618999,123.22083627000393,54389.067419520004
2023-11-30,17:23:07.000,334,11099524,-795,0,1701364986,12983.22736143,123.241983660002,54389.088380880006
2023-11-30,17:23:08.000,334,11099548,-795,0,1701364987,12983.24083404999,123.22083627000393,54389.04645816
2023-11-30,17:23:09.000,334,11099545,-795,0,1701364988,12983.26777929,123.19263974999922,54388.93466424
2023-11-30,17:23:10.000,334,11099529,-795,0,1701364989,12983.30146083999,123.21378714000457,54389.07440664
2023-11-30,17:23:11.000,334,11099533,-795,0,1701364990,12983.32166976999,123.1785414900005,54389.12331648
2023-11-30,17:23:12.000,334,11099522,-795,0,1701364991,12983.294724529995,123.1785414900005,54389.10934224001
2023-11-30,17:23:13.000,334,11099500,-795,0,1701364992,12983.2071525,123.16444323000178,54388.8857544
2023-11-30,17:23:14.000,334,11099490,-795,0,1701364993,12983.28125190999,123.10100106000027,54389.018509680005
2023-11-30,17:23:15.000,334,11099500,-795,0,1701364994,12983.34861501,123.06575541000348,54389.19318768
2023-11-30,17:23:16.000,334,11099515,-795,0,1701364995,12983.375560249995,123.05165715000476,54389.235110400004
2023-11-30,17:23:18.000,334,11099480,-795,0,1701364997,12983.40250548999,122.99526411000261,54389.17921344001
2023-11-30,17:23:19.000,334,11099538,-795,0,1701364998,12983.28798822,122.95296932999918,54389.06043240001
2023-11-30,17:23:20.000,334,11099560,-795,0,1701364999,12983.22736143,122.93887107000046,54389.067419520004
2023-11-30,17:23:21.000,334,11099524,-795,0,1701365000,12983.28798822,122.91772368000238,54389.2001748
2023-11-30,17:23:22.000,334,11099488,-795,0,1701365001,12983.234097739994,122.88952715999767,54389.13030360001
2023-11-30,17:23:23.000,334,11099530,-795,0,1701365002,12983.20041618999,122.84723238000151,54389.116329360004
2023-11-30,17:23:24.000,334,11099513,-795,0,1701365003,12983.24083404999,122.8331341200028,54389.24908464001
2023-11-30,17:23:25.000,334,11099545,-795,0,1701365004,12983.20041618999,122.82608499000344,54389.26305888
2023-11-30,17:23:26.000,334,11099549,-795,0,1701365005,12983.18020725999,122.78379021,54389.1652392
2023-11-30,17:23:27.000,334,11099453,-795,0,1701365006,12983.11958046999,122.71329890999914,54389.0254968
2023-11-30,17:23:28.000,334,11099531,-795,0,1701365007,12983.146525709999,122.67100413000298,54389.22113616
2023-11-30,17:23:29.000,334,11099495,-795,0,1701365008,12983.079162609989,122.67100413000298,54389.06043240001
2023-11-30,17:23:30.000,334,11099538,-795,0,1701365009,12983.025272129998,122.64280760999827,54388.948638480004
2023-11-30,17:23:31.000,334,11099527,-795,0,1701365010,12983.005063199998,122.56526717999805,54389.116329360004
2023-11-30,17:23:32.000,334,11099478,-795,0,1701365011,12983.038744749989,122.57936544000404,54389.186200560005
2023-11-30,17:23:33.000,334,11099517,-795,0,1701365012,12983.005063199998,122.53707066000061,54389.22113616
2023-11-30,17:23:34.000,334,11099457,-795,0,1701365013,12982.991590579993,122.4736284899991,54389.17921344001
2023-11-30,17:23:35.000,334,11099462,-795,0,1701365014,12982.890545929993,122.41723545000423,54389.01152256001
2023-11-30,17:23:36.000,334,11099461,-795,0,1701365015,12982.890545929993,122.38198980000016,54389.00453544
2023-11-30,17:23:37.000,334,11099485,-795,0,1701365016,12982.870336999993,122.3749406700008,54389.088380880006
2023-11-30,17:23:38.000,334,11099527,-795,0,1701365017,12982.883809619998,122.34674415000336,54389.067419520004
2023-11-30,17:23:39.000,334,11099492,-795,0,1701365018,12982.802973899998,122.339695020004,54389.088380880006
2023-11-30,17:23:40.000,334,11099536,-795,0,1701365019,12982.762556039997,122.33264589000464,54389.0254968
2023-11-30,17:23:41.000,334,11099533,-795,0,1701365020,12982.789501279993,122.35379328000272,54389.1652392
2023-11-30,17:23:42.000,334,11099467,-795,0,1701365021,12982.755819730002,122.34674415000336,54389.067419520004
2023-11-30,17:23:43.000,334,11099467,-795,0,1701365022,12982.600884599997,122.38198980000016,54388.8857544
2023-11-30,17:23:44.000,334,11099528,-795,0,1701365023,12982.594148290002,122.35379328000272,54388.74601200001
2023-11-30,17:23:45.000,334,11099515,-795,0,1701365024,12982.546994119992,122.36789154000144,54388.732037760004
2023-11-30,17:23:46.000,334,11099512,-795,0,1701365025,12982.41226792,122.29035111000121,54388.64819232
2023-11-30,17:23:47.000,334,11099546,-795,0,1701365026,12982.540257809997,122.15641763999884,54388.82985744
2023-11-30,17:23:48.000,334,11099540,-795,0,1701365027,12982.661511389997,122.04363156000181,54388.899728640004
2023-11-30,17:23:49.000,334,11099477,-795,0,1701365028,12982.749083419993,122.10002460000396,54388.92767712
2023-11-30,17:23:50.000,334,11099513,-795,0,1701365029,12982.762556039997,122.17051590000483,54388.850818800005
2023-11-30,17:23:51.000,334,11099517,-795,0,1701365030,12982.802973899998,122.26920372000313,54388.84383168001
2023-11-30,17:23:52.000,334,11099536,-795,0,1701365031,12982.843391759998,122.339695020004,54389.04645816
2023-11-30,17:23:53.000,334,11099487,-795,0,1701365032,12982.850128069993,122.4383828400023,54389.12331648
2023-11-30,17:23:54.000,334,11099528,-795,0,1701365033,12982.708665559992,122.4736284899991,54388.92767712
2023-11-30,17:23:55.000,334,11099519,-795,0,1701365034,12982.749083419993,122.57231631000468,54389.018509680005
2023-11-30,17:23:56.000,334,11099492,-795,0,1701365035,12982.809710209993,122.6216602200002,54389.15825208001
2023-11-30,17:23:57.000,334,11099496,-795,0,1701365036,12982.816446520003,122.67805326000234,54389.21414904
2023-11-30,17:23:58.000,334,11099516,-795,0,1701365037,12982.863600689998,122.6851023900017,54389.1652392
2023-11-30,17:23:59.000,334,11099550,-795,0,1701365038,12982.769292349993,122.76264282000193,54389.10934224001
2023-11-30,17:24:00.000,334,11099519,-795,0,1701365039,12982.715401870002,122.74149543000385,54388.99056120001
2023-11-30,17:24:01.000,334,11099502,-795,0,1701365040,12982.742347109997,122.81903586000408,54389.05344528
2023-11-30,17:24:02.000,334,11099488,-795,0,1701365041,12982.809710209993,122.84018325000216,54389.116329360004
2023-11-30,17:24:03.000,334,11099523,-795,0,1701365042,12982.856864379988,122.90362542000366,54389.186200560005
2023-11-30,17:24:04.000,334,11099512,-795,0,1701365043,12982.829919139993,122.9318219400011,54389.14427784
2023-11-30,17:24:05.000,334,11099498,-795,0,1701365044,12982.836655450003,122.95296932999918,54388.948638480004
2023-11-30,17:24:06.000,334,11099496,-795,0,1701365045,12982.877073309988,123.01641150000069,54389.06043240001
2023-11-30,17:24:07.000,334,11099453,-795,0,1701365046,12982.836655450003,123.05165715000476,54389.00453544
2023-11-30,17:24:08.000,334,11099501,-795,0,1701365047,12982.883809619998,123.11509931999899,54389.05344528
2023-11-30,17:24:09.000,334,11099478,-795,0,1701365048,12982.836655450003,123.1432958400037,54388.90671576
2023-11-30,17:24:10.000,334,11099545,-795,0,1701365049,12982.789501279993,123.15739410000242,54388.87876728
2023-11-30,17:24:11.000,334,11099484,-795,0,1701365050,12982.924227479998,123.20673800999793,54389.067419520004
2023-11-30,17:24:12.000,334,11099478,-795,0,1701365051,12982.917491169988,123.20673800999793,54389.07440664
2023-11-30,17:24:13.000,334,11099516,-795,0,1701365052,12982.910754859993,123.24903279000137,54389.12331648
2023-11-30,17:24:14.000,334,11099519,-795,0,1701365053,12982.883809619998,123.25608192000072,54388.86479304
2023-11-30,17:24:15.000,334,11099477,-795,0,1701365054,12982.883809619998,123.34067148000031,54389.01152256001
2023-11-30,17:24:16.000,334,11099488,-795,0,1701365055,12982.890545929993,123.32657322000159,54389.03947104001
2023-11-30,17:24:17.000,334,11099515,-795,0,1701365056,12982.930963789993,123.3900153900031,54389.05344528
2023-11-30,17:24:18.000,334,11099522,-795,0,1701365057,12982.951172719993,123.3900153900031,54389.067419520004
2023-11-30,17:24:19.000,334,11099502,-795,0,1701365058,12982.904018549998,123.41821191000054,54389.04645816
2023-11-30,17:24:20.000,334,11099507,-795,0,1701365059,12982.924227479998,123.41821191000054,54389.12331648
2023-11-30,17:24:21.000,334,11099498,-795,0,1701365060,12982.890545929993,123.44640842999797,54388.96261272001
2023-11-30,17:24:22.000,334,11099454,-795,0,1701365061,12982.951172719993,123.41821191000054,54389.01152256001
2023-11-30,17:24:23.000,334,11099503,-795,0,1701365062,12982.930963789993,123.46050669000397,54389.06043240001
2023-11-30,17:24:24.000,334,11099475,-795,0,1701365063,12982.924227479998,123.4887032100014,54389.08139376001
2023-11-30,17:24:25.000,334,11099470,-795,0,1701365064,12982.877073309988,123.4887032100014,54388.969599840006
2023-11-30,17:24:26.000,334,11099482,-795,0,1701365065,12982.870336999993,123.50985059999948,54388.97658696
2023-11-30,17:24:27.000,334,11099476,-795,0,1701365066,12982.984854269998,123.47460495000269,54389.088380880006
2023-11-30,17:24:28.000,334,11099475,-795,0,1701365067,12982.984854269998,123.51689972999884,54389.14427784
2023-11-30,17:24:29.000,334,11099535,-795,0,1701365068,12982.991590579993,123.53099799000483,54389.15825208001
2023-11-30,17:24:30.000,334,11099491,-795,0,1701365069,12982.917491169988,123.51689972999884,54388.969599840006
2023-11-30,17:24:31.000,334,11099502,-795,0,1701365070,12982.951172719993,123.55214538000291,54388.87178016001
2023-11-30,17:24:32.000,334,11099521,-795,0,1701365071,12983.005063199998,123.56624364000163,54389.137290720006
2023-11-30,17:24:33.000,334,11099497,-795,0,1701365072,12982.930963789993,123.60853841999779,54389.07440664
2023-11-30,17:24:34.000,334,11099488,-795,0,1701365073,12982.809710209993,123.54509625000355,54388.86479304
2023-11-30,17:24:35.000,334,11099498,-795,0,1701365074,12982.951172719993,123.62968581000314,54389.04645816
2023-11-30,17:24:36.000,334,11099516,-795,0,1701365075,12982.944436409998,123.66493145999993,54389.15126496
2023-11-30,17:24:37.000,334,11099507,-795,0,1701365076,12982.951172719993,123.71427537000272,54389.17921344001
2023-11-30,17:24:38.000,334,11099478,-795,0,1701365077,12982.856864379988,123.72837363000144,54388.920690000006
2023-11-30,17:24:39.000,334,11099460,-795,0,1701365078,12982.904018549998,123.75657014999888,54388.969599840006
2023-11-30,17:24:40.000,334,11099468,-795,0,1701365079,12982.850128069993,123.79886493000231,54388.99754832
2023-11-30,17:24:41.000,334,11099460,-795,0,1701365080,12982.924227479998,123.87640536000254,54389.095368
2023-11-30,17:24:42.000,334,11099434,-795,0,1701365081,12982.890545929993,123.85525797000446,54389.067419520004
2023-11-30,17:24:43.000,334,11099499,-795,0,1701365082,12982.863600689998,123.91165100999933,54389.03248392
2023-11-30,17:24:44.000,334,11099481,-795,0,1701365083,12982.789501279993,123.9821423100002,54388.80889608
2023-11-30,17:24:45.000,334,11099467,-795,0,1701365084,12982.904018549998,124.01033883000491,54389.22113616
2023-11-30,17:24:46.000,334,11099483,-795,0,1701365085,12982.897282239988,124.05263361000107,54389.12331648
2023-11-30,17:24:47.000,334,11099473,-795,0,1701365086,12982.863600689998,124.15837055999873,54389.07440664
2023-11-30,17:24:48.000,334,11099459,-795,0,1701365087,12982.870336999993,124.20066534000216,54389.095368
2023-11-30,17:24:49.000,334,11099478,-795,0,1701365088,12982.802973899998,124.28525490000175,54388.92767712
2023-11-30,17:24:50.000,334,11099489,-795,0,1701365089,12982.796237590002,124.34869707000325,54388.99056120001
2023-11-30,17:24:51.000,334,11099468,-795,0,1701365090,12982.863600689998,124.39804097999877,54389.12331648
2023-11-30,17:24:52.000,334,11099542,-795,0,1701365091,12982.823182829998,124.45443402000092,54389.12331648
2023-11-30,17:24:53.000,334,11099480,-795,0,1701365092,12982.856864379988,124.5390235800005,54389.1652392
2023-11-30,17:24:54.000,334,11099497,-795,0,1701365093,12982.809710209993,124.56017096999858,54388.99754832
2023-11-30,17:24:55.000,334,11099501,-795,0,1701365094,12982.843391759998,124.5883674900033,54389.12331648
2023-11-30,17:24:56.000,334,11099521,-795,0,1701365095,12982.823182829998,124.64476052999817,54389.095368
2023-11-30,17:24:57.000,334,11099481,-795,0,1701365096,12982.850128069993,124.71525182999903,54389.067419520004
2023-11-30,17:24:58.000,334,11099544,-795,0,1701365097,12982.843391759998,124.73639922000439,54389.10934224001
2023-11-30,17:24:59.000,334,11099495,-635,0,1701365098,12982.856864379988,124.7857431299999,54389.095368
2023-11-30,17:25:00.000,334,11099524,-795,0,1701365099,12982.802973899998,124.79279225999926,54388.969599840006
2023-11-30,17:25:01.000,334,11099507,-795,0,1701365100,12982.850128069993,124.84213617000205,54389.186200560005
2023-11-30,17:25:02.000,334,11099499,-795,0,1701365101,12982.836655450003,124.84213617000205,54389.15126496
2023-11-30,17:25:03.000,334,11099490,-795,0,1701365102,12982.823182829998,124.83508704000269,54389.01152256001
2023-11-30,17:25:04.000,334,11099506,-795,0,1701365103,12982.742347109997,124.87033268999949,54388.9556256
2023-11-30,17:25:05.000,334,11099477,-795,0,1701365104,12982.762556039997,124.83508704000269,54389.03248392
2023-11-30,17:25:06.000,334,11099481,-795,0,1701365105,12982.688456629992,124.84213617000205,54388.8158832
2023-11-30,17:25:07.000,334,11099521,-795,0,1701365106,12982.776028660002,124.80689051999798,54389.15126496
2023-11-30,17:25:08.000,334,11099495,-795,0,1701365107,12982.762556039997,124.72935008999775,54389.19318768
2023-11-30,17:25:09.000,334,11099527,-795,0,1701365108,12982.823182829998,124.7857431299999,54389.17222632
2023-11-30,17:25:10.000,334,11099410,-795,0,1701365109,12982.681720319997,124.67295705000288,54388.92767712
2023-11-30,17:25:11.000,334,11099490,-795,0,1701365110,12982.708665559992,124.6377113999988,54388.99754832
2023-11-30,17:25:12.000,334,11099464,-795,0,1701365111,12982.708665559992,124.60951488000137,54389.088380880006
2023-11-30,17:25:13.000,334,11099498,-795,0,1701365112,12982.708665559992,124.51787619000243,54388.97658696
2023-11-30,17:25:14.000,334,11099468,-795,0,1701365113,12982.654775080002,124.51082706000307,54388.90671576
2023-11-30,17:25:15.000,334,11099479,-795,0,1701365114,12982.695192940002,124.43328663000284,54389.06043240001
2023-11-30,17:25:16.000,334,11099502,-795,0,1701365115,12982.648038769992,124.3416479400039,54389.03248392
2023-11-30,17:25:17.000,334,11099510,-795,0,1701365116,12982.701929249997,124.31345141999918,54389.26305888
2023-11-30,17:25:18.000,334,11099501,-795,0,1701365117,12982.648038769992,124.25000924999767,54389.1652392
2023-11-30,17:25:19.000,334,11099463,-795,0,1701365118,12982.607620909992,124.25000924999767,54389.095368
2023-11-30,17:25:20.000,334,11099467,-795,0,1701365119,12982.540257809997,124.1936162100028,54388.97658696
2023-11-30,17:25:21.000,334,11099498,-795,0,1701365120,12982.553730430001,124.18656708000344,54388.96261272001
2023-11-30,17:25:22.000,334,11099503,-795,0,1701365121,12982.560466739997,124.0949283900045,54389.088380880006
2023-11-30,17:25:23.000,334,11099498,-795,0,1701365122,12982.540257809997,124.05263361000107,54389.137290720006
2023-11-30,17:25:24.000,334,11099492,-795,0,1701365123,12982.493103640001,124.00328969999828,54389.137290720006
2023-11-30,17:25:25.000,334,11099511,-795,0,1701365124,12982.493103640001,123.9821423100002,54389.01152256001
2023-11-30,17:25:26.000,334,11099454,-795,0,1701365125,12982.466158399991,123.9468966600034,54389.06043240001
2023-11-30,17:25:27.000,334,11099513,-795,0,1701365126,12982.466158399991,123.92574926999805,54388.99754832
2023-11-30,17:25:28.000,334,11099505,-795,0,1701365127,12982.405531609991,123.89755275000061,54388.93466424
2023-11-30,17:25:29.000,334,11099490,-795,0,1701365128,12982.37185006,123.90460187999997,54388.8158832
2023-11-30,17:25:30.000,334,11099463,-795,0,1701365129,12982.338168509996,123.8834544900019,54388.8158832
2023-11-30,17:25:31.000,334,11099496,-795,0,1701365130,12982.405531609991,123.80591406000167,54388.899728640004
2023-11-30,17:25:32.000,334,11099490,-795,0,1701365131,12982.37185006,123.82706144999975,54388.91370288001
2023-11-30,17:25:33.000,334,11099469,-795,0,1701365132,12982.37185006,123.80591406000167,54388.90671576
2023-11-30,17:25:34.000,334,11099475,-795,0,1701365133,12982.25059648,123.82001232000039,54388.73902488
2023-11-30,17:25:35.000,334,11099460,-795,0,1701365134,12982.317959579996,123.77066841000487,54388.84383168001
2023-11-30,17:25:36.000,334,11099486,-795,0,1701365135,12982.25059648,123.79181580000295,54388.85780592
2023-11-30,17:25:37.000,334,11099493,-795,0,1701365136,12982.25059648,123.77771754000423,54388.85780592
2023-11-30,17:25:38.000,334,11099492,-795,0,1701365137,12982.21017862,123.79181580000295,54388.89274152001
2023-11-30,17:25:39.000,334,11099497,-795,0,1701365138,12982.22365123999,123.71427537000272,54388.80889608
2023-11-30,17:25:40.000,334,11099463,-795,0,1701365139,12982.196705999995,123.7354227600008,54388.82985744
2023-11-30,17:25:41.000,334,11099481,-795,0,1701365140,12982.24386016999,123.72837363000144,54388.90671576
2023-11-30,17:25:42.000,334,11099406,-795,0,1701365141,12982.20344230999,123.700177110004,54388.89274152001
2023-11-30,17:25:43.000,334,11099460,-795,0,1701365142,12982.18323337999,123.68607884999801,54388.82287032001
2023-11-30,17:25:44.000,334,11099453,-795,0,1701365143,12982.14281551999,123.69312798000465,54388.72505064001
2023-11-30,17:25:45.000,334,11099464,-795,0,1701365144,12982.014825629994,123.71427537000272,54388.571334
2023-11-30,17:25:46.000,334,11099503,-795,0,1701365145,12982.10239765999,123.72132450000208,54388.850818800005
2023-11-30,17:25:47.000,334,11099493,-795,0,1701365146,12982.16976076,123.66493145999993,54388.969599840006
2023-11-30,17:25:48.000,334,11099514,-795,0,1701365147,12982.115870279995,123.69312798000465,54388.97658696
2023-11-30,17:25:49.000,334,11099500,-795,0,1701365148,12982.115870279995,123.6719805899993,54388.97658696
2023-11-30,17:25:50.000,334,11099459,-795,0,1701365149,12982.014825629994,123.65083320000122,54388.78793472
2023-11-30,17:25:51.000,334,11099422,-795,0,1701365150,12982.02156193999,123.62263668000378,54388.79492184001
2023-11-30,17:25:52.000,334,11099505,-795,0,1701365151,12982.014825629994,123.65788233000058,54388.91370288001
2023-11-30,17:25:53.000,334,11099476,-795,0,1701365152,12982.035034559995,123.62968581000314,54388.8857544
2023-11-30,17:25:54.000,334,11099501,-795,0,1701365153,12981.933989909994,123.62968581000314,54388.79492184001
2023-11-30,17:25:55.000,334,11099534,-795,0,1701365154,12981.947462529999,123.60853841999779,54388.8857544
2023-11-30,17:25:56.000,334,11099448,-795,0,1701365155,12981.933989909994,123.65788233000058,54388.87876728
2023-11-30,17:25:57.000,334,11099483,-795,0,1701365156,12981.954198839994,123.62968581000314,54389.018509680005
2023-11-30,17:25:58.000,334,11099495,-795,0,1701365157,12981.893572049994,123.6367349400025,54388.93466424
2023-11-30,17:25:59.000,334,11099496,-795,0,1701365158,12981.880099429989,123.60853841999779,54388.920690000006
2023-11-30,17:26:00.000,334,11099524,-795,0,1701365159,12981.785791089998,123.60853841999779,54388.86479304
2023-11-30,17:26:01.000,334,11099515,-795,0,1701365160,12981.792527399994,123.62968581000314,54388.93466424
2023-11-30,17:26:02.000,334,11099500,-795,0,1701365161,12981.785791089998,123.61558755000442,54389.0254968
2023-11-30,17:26:03.000,334,11099499,-795,0,1701365162,12981.806000019998,123.62968581000314,54389.05344528
2023-11-30,17:26:04.000,334,11099478,-795,0,1701365163,12981.752109539993,123.66493145999993,54389.01152256001
2023-11-30,17:26:05.000,334,11099481,-795,0,1701365164,12981.752109539993,123.6367349400025,54389.01152256001
2023-11-30,17:26:06.000,334,11099478,-795,0,1701365165,12981.792527399994,123.62263668000378,54389.01152256001
2023-11-30,17:26:07.000,334,11099521,-795,0,1701365166,12981.718427989988,123.61558755000442,54388.92767712
2023-11-30,17:26:08.000,334,11099490,-795,0,1701365167,12981.671273819993,123.6367349400025,54388.948638480004
2023-11-30,17:26:09.000,334,11099447,-795,0,1701365168,12981.610647029993,123.64378407000186,54388.76697336
2023-11-30,17:26:10.000,334,11099531,-795,0,1701365169,12981.576965480002,123.65083320000122,54388.76697336
2023-11-30,17:26:11.000,334,11099500,-795,0,1701365170,12981.691482749993,123.66493145999993,54388.93466424
2023-11-30,17:26:12.000,334,11099504,-795,0,1701365171,12981.657801199988,123.6719805899993,54388.94165136001
2023-11-30,17:26:13.000,334,11099489,-795,0,1701365172,12981.711691679993,123.65788233000058,54388.92767712
2023-11-30,17:26:14.000,334,11099481,-795,0,1701365173,12981.651064889993,123.6367349400025,54388.70408928001
2023-11-30,17:26:15.000,334,11099453,-795,0,1701365174,12981.664537509998,123.66493145999993,54388.801908960006
2023-11-30,17:26:16.000,334,11099485,-795,0,1701365175,12981.657801199988,123.69312798000465,54388.920690000006
2023-11-30,17:26:17.000,334,11099521,-795,0,1701365176,12981.725164299998,123.70722624000337,54388.94165136001
2023-11-30,17:26:18.000,334,11099472,-795,0,1701365177,12981.698219059988,123.76361927999824,54388.87876728
2023-11-30,17:26:19.000,334,11099463,-795,0,1701365178,12981.725164299998,123.74952101999952,54388.85780592
2023-11-30,17:26:20.000,334,11099461,-795,0,1701365179,12981.671273819993,123.79181580000295,54388.70408928001
2023-11-30,17:26:21.000,334,11099476,-795,0,1701365180,12981.738636919988,123.79181580000295,54388.90671576
2023-11-30,17:26:22.000,334,11099489,-795,0,1701365181,12981.711691679993,123.84115970999846,54388.86479304
2023-11-30,17:26:23.000,334,11099517,-795,0,1701365182,12981.718427989988,123.86935623000318,54388.8158832
2023-11-30,17:26:24.000,334,11099467,-795,0,1701365183,12981.657801199988,123.86230710000382,54388.70408928001
2023-11-30,17:26:25.000,334,11099490,-795,0,1701365184,12981.610647029993,123.91870013999869,54388.75998624
2023-11-30,17:26:26.000,334,11099511,-795,0,1701365185,12981.691482749993,123.96804405000148,54388.899728640004
2023-11-30,17:26:27.000,334,11099464,-795,0,1701365186,12981.738636919988,123.99624056999892,54388.98357408
2023-11-30,17:26:28.000,334,11099461,-795,0,1701365187,12981.745373229998,124.01033883000491,54388.98357408
2023-11-30,17:26:29.000,334,11099527,-795,0,1701365188,12981.799263709989,124.05968274000043,54388.99754832
2023-11-30,17:26:30.000,334,11099464,-795,0,1701365189,12981.752109539993,124.07378099999914,54388.78793472
2023-11-30,17:26:31.000,334,11099427,-795,0,1701365190,12981.738636919988,124.1301740400013,54388.77396048001
2023-11-30,17:26:32.000,334,11099418,-795,0,1701365191,12981.725164299998,124.22181273000024,54388.90671576
2023-11-30,17:26:33.000,334,11099487,-795,0,1701365192,12981.772318469993,124.31345141999918,54388.8158832
2023-11-30,17:26:34.000,334,11099499,-795,0,1701365193,12981.664537509998,124.25705838000431,54388.69710216
2023-11-30,17:26:35.000,334,11099508,-795,0,1701365194,12981.826208949999,124.3275496799979,54388.8158832
2023-11-30,17:26:36.000,334,11099471,-795,0,1701365195,12981.90030835999,124.37689359000069,54389.07440664
2023-11-30,17:26:37.000,334,11099473,-795,0,1701365196,12981.927253599999,124.44738489000156,54389.00453544
2023-11-30,17:26:38.000,334,11099445,-795,0,1701365197,12981.886835739999,124.46853227999964,54388.969599840006
2023-11-30,17:26:39.000,334,11099484,-795,0,1701365198,12981.92051728999,124.51787619000243,54388.97658696
2023-11-30,17:26:40.000,334,11099486,-795,0,1701365199,12981.832945259994,124.53197445000114,54388.87178016001
2023-11-30,17:26:41.000,334,11099499,-795,0,1701365200,12981.880099429989,124.56017096999858,54388.86479304
2023-11-30,17:26:42.000,334,11099463,-795,0,1701365201,12981.96093514999,124.60951488000137,54389.088380880006
2023-11-30,17:26:43.000,334,11099462,-795,0,1701365202,12981.994616699994,124.63066226999945,54389.07440664
2023-11-30,17:26:44.000,334,11099442,-795,0,1701365203,12981.974407769994,124.67295705000288,54388.99754832
2023-11-30,17:26:45.000,334,11099493,-795,0,1701365204,12981.974407769994,124.72230095999839,54388.850818800005
2023-11-30,17:26:46.000,334,11099458,-795,0,1701365205,12981.859890499989,124.72230095999839,54388.85780592
2023-11-30,17:26:47.000,334,11099493,-795,0,1701365206,12981.954198839994,124.72230095999839,54388.94165136001
2023-11-30,17:26:48.000,334,11099482,-795,0,1701365207,12981.96767146,124.75754661000246,54388.99056120001
2023-11-30,17:26:49.000,334,11099467,-755,0,1701365208,12981.893572049994,124.79984138999862,54388.79492184001
2023-11-30,17:26:50.000,334,11099487,-795,0,1701365209,12981.866626809999,124.80689051999798,54388.752999120006
2023-11-30,17:26:51.000,334,11099467,-795,0,1701365210,12981.96767146,124.7857431299999,54388.948638480004
2023-11-30,17:26:52.000,334,11099474,-795,0,1701365211,12981.96767146,124.80689051999798,54388.99056120001
2023-11-30,17:26:53.000,334,11099436,-795,0,1701365212,12981.98114407999,124.85623443000077,54388.96261272001
2023-11-30,17:26:54.000,334,11099499,-795,0,1701365213,12981.90030835999,124.82803791000333,54388.75998624
2023-11-30,17:26:55.000,334,11099515,-795,0,1701365214,12981.92051728999,124.89148008000484,54388.780947600004
2023-11-30,17:26:56.000,334,11099489,-795,0,1701365215,12981.94072621999,124.8844309499982,54388.90671576
2023-11-30,17:26:57.000,334,11099442,-795,0,1701365216,12981.92051728999,124.92672573000164,54388.87178016001
2023-11-30,17:26:58.000,334,11099553,-795,0,1701365217,12981.94072621999,124.94787311999971,54388.87876728
2023-11-30,17:26:59.000,334,11099540,-795,0,1701365218,12981.92051728999,125.01131529000122,54388.780947600004
2023-11-30,17:27:00.000,334,11099478,-795,0,1701365219,12981.90030835999,124.99016790000314,54388.732037760004
2023-11-30,17:27:01.000,334,11099495,-795,0,1701365220,12981.94072621999,125.02541354999994,54388.969599840006
2023-11-30,17:27:02.000,334,11099472,-795,0,1701365221,12981.94072621999,125.05361007000465,54388.96261272001
2023-11-30,17:27:03.000,334,11099463,-795,0,1701365222,12981.954198839994,125.10295398000017,54388.90671576
2023-11-30,17:27:04.000,334,11099490,-795,0,1701365223,12981.873363119994,125.08885572000145,54388.82985744
2023-11-30,17:27:05.000,334,11099492,-795,0,1701365224,12981.90030835999,125.1452487600036,54388.83684456
2023-11-30,17:27:06.000,334,11099453,-795,0,1701365225,12981.90030835999,125.19459266999911,54388.94165136001
2023-11-30,17:27:07.000,334,11099473,-795,0,1701365226,12981.98788039,125.18049441000039,54388.91370288001
2023-11-30,17:27:08.000,334,11099475,-795,0,1701365227,12981.96093514999,125.22983832000318,54389.06043240001
2023-11-30,17:27:09.000,334,11099474,-795,0,1701365228,12981.947462529999,125.31442788000277,54388.99056120001
2023-11-30,17:27:10.000,334,11099431,-795,0,1701365229,12981.859890499989,125.2439365800019,54388.77396048001
2023-11-30,17:27:11.000,334,11099480,-795,0,1701365230,12981.880099429989,125.28623135999806,54388.8158832
2023-11-30,17:27:12.000,334,11099473,-795,0,1701365231,12981.913780979994,125.30737875000341,54388.920690000006
2023-11-30,17:27:13.000,334,11099486,-795,0,1701365232,12981.880099429989,125.31442788000277,54388.899728640004
2023-11-30,17:27:14.000,334,11099487,-795,0,1701365233,12981.846417879999,125.30737875000341,54388.84383168001
2023-11-30,17:27:15.000,334,11099490,-795,0,1701365234,12981.880099429989,125.2791822299987,54388.84383168001
2023-11-30,17:27:16.000,334,11099501,-795,0,1701365235,12981.893572049994,125.32852614000149,54388.969599840006
2023-11-30,17:27:17.000,334,11099481,-795,0,1701365236,12981.947462529999,125.3426244000002,54389.08139376001
2023-11-30,17:27:18.000,334,11099453,-795,0,1701365237,12981.893572049994,125.29328049000469,54388.99754832
2023-11-30,17:27:19.000,334,11099462,-795,0,1701365238,12981.859890499989,125.29328049000469,54388.94165136001
2023-11-30,17:27:20.000,334,11099454,-795,0,1701365239,12981.752109539993,125.26508396999998,54388.78793472
2023-11-30,17:27:21.000,334,11099479,-795,0,1701365240,12981.772318469993,125.30032962000405,54388.73902488
2023-11-30,17:27:22.000,334,11099472,-795,0,1701365241,12981.819472639989,125.27213309999934,54388.850818800005
2023-11-30,17:27:23.000,334,11099461,-795,0,1701365242,12981.832945259994,125.2439365800019,54388.83684456
2023-11-30,17:27:24.000,334,11099465,-795,0,1701365243,12981.779054779989,125.22278919000382,54388.82985744
2023-11-30,17:27:25.000,334,11099489,-795,0,1701365244,12981.806000019998,125.25098571000126,54388.752999120006
2023-11-30,17:27:26.000,334,11099455,-795,0,1701365245,12981.819472639989,125.25098571000126,54388.82287032001
2023-11-30,17:27:27.000,334,11099420,-795,0,1701365246,12981.772318469993,125.20164179999847,54388.8158832
2023-11-30,17:27:28.000,334,11099449,-795,0,1701365247,12981.792527399994,125.20164179999847,54388.78793472
2023-11-30,17:27:29.000,334,11099458,-795,0,1701365248,12981.839681569989,125.21574006000446,54388.752999120006
2023-11-30,17:27:30.000,334,11099444,-795,0,1701365249,12981.812736329994,125.20164179999847,54388.66915368
2023-11-30,17:27:31.000,334,11099464,-795,0,1701365250,12981.812736329994,125.19459266999911,54388.62723096001
2023-11-30,17:27:32.000,334,11099469,-795,0,1701365251,12981.846417879999,125.20869092999783,54388.6412052
2023-11-30,17:27:33.000,334,11099441,-715,0,1701365252,12981.913780979994,125.25803484000062,54388.780947600004
2023-11-30,17:27:34.000,334,11099459,-795,0,1701365253,12981.893572049994,125.2439365800019,54388.73902488
2023-11-30,17:27:35.000,334,11099444,-795,0,1701365254,12981.927253599999,125.25803484000062,54388.67614080001
2023-11-30,17:27:36.000,334,11099480,-795,0,1701365255,12981.826208949999,125.25803484000062,54388.33377192
2023-11-30,17:27:37.000,334,11099503,-795,0,1701365256,12981.92051728999,125.30032962000405,54388.55735976001
2023-11-30,17:27:38.000,334,11099515,-795,0,1701365257,12982.014825629994,125.32852614000149,54388.67614080001
2023-11-30,17:27:39.000,334,11099495,-795,0,1701365258,12981.994616699994,125.3426244000002,54388.57832112001
2023-11-30,17:27:40.000,334,11099443,-795,0,1701365259,12981.954198839994,125.32852614000149,54388.49447568
2023-11-30,17:27:41.000,334,11099478,-795,0,1701365260,12982.02829825,125.39901744000235,54388.683127920005
2023-11-30,17:27:42.000,334,11099506,-795,0,1701365261,12982.115870279995,125.37082091999764,54388.683127920005
2023-11-30,17:27:43.000,334,11099493,-795,0,1701365262,12982.08892504,125.41311570000107,54388.57832112001
2023-11-30,17:27:44.000,334,11099469,-795,0,1701365263,12982.075452419995,125.44131221999851,54388.466527200006
2023-11-30,17:27:45.000,334,11099448,-795,0,1701365264,12982.075452419995,125.4554104800045,54388.515437040005
2023-11-30,17:27:46.000,334,11099494,-795,0,1701365265,12982.18323337999,125.4906561300013,54388.69011504
2023-11-30,17:27:47.000,334,11099487,-795,0,1701365266,12982.136079209995,125.53295091000473,54388.466527200006
2023-11-30,17:27:48.000,334,11099496,-795,0,1701365267,12982.216914929995,125.59639307999896,54388.613256720004
2023-11-30,17:27:49.000,334,11099462,-795,0,1701365268,12982.28427802999,125.60344220999832,54388.72505064001
2023-11-30,17:27:50.000,334,11099480,-795,0,1701365269,12982.216914929995,125.56114743000217,54388.55735976001
2023-11-30,17:27:51.000,334,11099441,-795,0,1701365270,12982.277541719995,125.65983525000047,54388.55735976001
2023-11-30,17:27:52.000,334,11099455,-795,0,1701365271,12982.277541719995,125.65983525000047,54388.69710216
2023-11-30,17:27:53.000,334,11099441,-795,0,1701365272,12982.3314322,125.69508090000454,54388.62723096001
2023-11-30,17:27:54.000,334,11099458,-795,0,1701365273,12982.29101434,125.73032655000134,54388.515437040005
2023-11-30,17:27:55.000,334,11099455,-795,0,1701365274,12982.338168509996,125.7373756800007,54388.6412052
2023-11-30,17:27:56.000,334,11099437,-795,0,1701365275,12982.358377439996,125.79376872000284,54388.75998624
2023-11-30,17:27:57.000,334,11099459,-795,0,1701365276,12982.378586369996,125.81491611000092,54388.80889608
2023-11-30,17:27:58.000,334,11099475,-795,0,1701365277,12982.37185006,125.77262133000477,54388.732037760004
2023-11-30,17:27:59.000,334,11099468,-795,0,1701365278,12982.358377439996,125.82196524000028,54388.75998624
2023-11-30,17:28:00.000,334,11099497,-795,0,1701365279,12982.338168509996,125.836063499999,54388.65517944001
2023-11-30,17:28:01.000,334,11099491,-795,0,1701365280,12982.338168509996,125.86426002000371,54388.70408928001
2023-11-30,17:28:02.000,334,11099458,-795,0,1701365281,12982.385322679991,125.87835828000243,54388.84383168001
2023-11-30,17:28:03.000,334,11099506,-795,0,1701365282,12982.37185006,125.87130915000307,54389.01152256001
2023-11-30,17:28:04.000,334,11099462,-795,0,1701365283,12982.344904819991,125.89245654000115,54388.89274152001
2023-11-30,17:28:05.000,334,11099472,-795,0,1701365284,12982.30448695999,125.836063499999,54388.75998624
2023-11-30,17:28:06.000,334,11099481,-795,0,1701365285,12982.365113749991,125.84311262999836,54388.87178016001
2023-11-30,17:28:07.000,334,11099452,-795,0,1701365286,12982.31122327,125.84311262999836,54388.93466424
2023-11-30,17:28:08.000,334,11099426,-795,0,1701365287,12982.30448695999,125.86426002000371,54388.948638480004
2023-11-30,17:28:09.000,334,11099474,-795,0,1701365288,12982.216914929995,125.89245654000115,54388.84383168001
2023-11-30,17:28:10.000,334,11099497,-795,0,1701365289,12982.20344230999,125.87835828000243,54388.8158832
2023-11-30,17:28:11.000,334,11099425,-795,0,1701365290,12982.27080541,125.87130915000307,54388.9556256
2023-11-30,17:28:12.000,334,11099495,-795,0,1701365291,12982.237123859995,125.82901436999964,54388.91370288001
2023-11-30,17:28:13.000,334,11099466,-795,0,1701365292,12982.216914929995,125.82901436999964,54388.899728640004
2023-11-30,17:28:14.000,334,11099475,-795,0,1701365293,12982.21017862,125.80786698000156,54388.801908960006
2023-11-30,17:28:15.000,334,11099444,-795,0,1701365294,12982.075452419995,125.71622829000262,54388.59928248
2023-11-30,17:28:16.000,334,11099397,-795,0,1701365295,12982.06197979999,125.76557219999813,54388.634218080006
2023-11-30,17:28:17.000,334,11099434,-795,0,1701365296,12982.115870279995,125.74442481000006,54388.8158832
2023-11-30,17:28:18.000,334,11099412,-795,0,1701365297,12982.08892504,125.77262133000477,54388.75998624
2023-11-30,17:28:19.000,334,11099466,-795,0,1701365298,12982.055243489995,125.75852306999877,54388.80889608
2023-11-30,17:28:20.000,334,11099505,-795,0,1701365299,12982.04177086999,125.73032655000134,54388.67614080001
2023-11-30,17:28:21.000,334,11099462,-795,0,1701365300,12982.095661349995,125.77262133000477,54388.84383168001
2023-11-30,17:28:22.000,334,11099421,-795,0,1701365301,12982.08892504,125.69508090000454,54388.79492184001
2023-11-30,17:28:23.000,334,11099463,-795,0,1701365302,12982.06871611,125.69508090000454,54388.78793472
2023-11-30,17:28:24.000,334,11099494,-795,0,1701365303,12982.035034559995,125.67393350999919,54388.64819232
2023-11-30,17:28:25.000,334,11099462,-795,0,1701365304,12982.035034559995,125.6880317699979,54388.59928248
2023-11-30,17:28:26.000,334,11099448,-795,0,1701365305,12982.1293429,125.68098263999855,54388.74601200001
2023-11-30,17:28:27.000,334,11099443,-795,0,1701365306,12982.10913397,125.68098263999855,54388.86479304
2023-11-30,17:28:28.000,334,11099462,-795,0,1701365307,12982.14955183,125.66688437999983,54388.76697336
2023-11-30,17:28:29.000,334,11099455,-795,0,1701365308,12982.16302444999,125.72327742000198,54388.8158832
2023-11-30,17:28:30.000,334,11099450,-795,0,1701365309,12982.04177086999,125.69508090000454,54388.67614080001
2023-11-30,17:28:31.000,334,11099404,-795,0,1701365310,12982.06197979999,125.76557219999813,54388.613256720004
2023-11-30,17:28:32.000,334,11099477,-795,0,1701365311,12982.10239765999,125.78671959000349,54388.752999120006
2023-11-30,17:28:33.000,334,11099441,-795,0,1701365312,12982.12260658999,125.80786698000156,54388.76697336
2023-11-30,17:28:34.000,334,11099468,-795,0,1701365313,12981.96767146,125.81491611000092,54388.62024384
2023-11-30,17:28:35.000,334,11099445,-795,0,1701365314,12981.98114407999,125.84311262999836,54388.613256720004
2023-11-30,17:28:36.000,334,11099457,-795,0,1701365315,12981.994616699994,125.89245654000115,54388.683127920005
2023-11-30,17:28:37.000,334,11099466,-795,0,1701365316,12981.927253599999,125.92770218999794,54388.67614080001
2023-11-30,17:28:38.000,334,11099443,-795,0,1701365317,12981.745373229998,125.79376872000284,54388.445565840004
2023-11-30,17:28:39.000,334,11099466,-795,0,1701365318,12981.745373229998,125.61754047000431,54388.466527200006
2023-11-30,17:28:40.000,334,11099457,-795,0,1701365319,12981.785791089998,125.39901744000235,54388.43857872001
2023-11-30,17:28:41.000,334,11099479,-795,0,1701365320,12982.014825629994,125.28623135999806,54388.396656000004
2023-11-30,17:28:42.000,334,11099464,-795,0,1701365321,12982.25059648,125.3426244000002,54388.571334
2023-11-30,17:28:43.000,334,11099474,-795,0,1701365322,12982.445949469991,125.50475439000002,54388.732037760004
2023-11-30,17:28:44.000,334,11099416,-795,0,1701365323,12982.385322679991,125.63868786000239,54388.732037760004
2023-11-30,17:28:45.000,334,11099495,-795,0,1701365324,12982.32469588999,125.73032655000134,54388.64819232
2023-11-30,17:28:46.000,334,11099387,-795,0,1701365325,12982.23038755,125.76557219999813,54388.8158832
2023-11-30,17:28:47.000,334,11099455,-795,0,1701365326,12982.196705999995,125.8008178500022,54388.82287032001
2023-11-30,17:28:48.000,334,11099468,-795,0,1701365327,12982.035034559995,125.79376872000284,54388.613256720004
2023-11-30,17:28:49.000,334,11099474,-795,0,1701365328,12981.98788039,125.85016175999772,54388.62024384
2023-11-30,17:28:50.000,334,11099435,-795,0,1701365329,12982.00808932,125.78671959000349,54388.70408928001
2023-11-30,17:28:51.000,334,11099458,-795,0,1701365330,12982.06197979999,125.80786698000156,54388.90671576
2023-11-30,17:28:52.000,334,11099404,-795,0,1701365331,12982.06197979999,125.75147393999941,54388.92767712
2023-11-30,17:28:53.000,334,11099435,-795,0,1701365332,12982.014825629994,125.75852306999877,54388.850818800005
2023-11-30,17:28:54.000,334,11099399,-795,0,1701365333,12981.947462529999,125.7373756800007,54388.613256720004
2023-11-30,17:28:55.000,334,11099383,-795,0,1701365334,12981.947462529999,125.72327742000198,54388.6412052
2023-11-30,17:28:56.000,334,11099456,-795,0,1701365335,12981.947462529999,125.79376872000284,54388.780947600004
2023-11-30,17:28:57.000,334,11099429,-795,0,1701365336,12981.974407769994,125.74442481000006,54388.683127920005
2023-11-30,17:28:58.000,334,11099460,-795,0,1701365337,12981.98114407999,125.72327742000198,54388.59928248
2023-11-30,17:28:59.000,334,11099432,-795,0,1701365338,12981.98788039,125.7373756800007,54388.69011504
2023-11-30,17:29:00.000,334,11099482,-795,0,1701365339,12982.035034559995,125.73032655000134,54388.6412052
2023-11-30,17:29:01.000,334,11099475,-795,0,1701365340,12982.055243489995,125.82196524000028,54388.82287032001
2023-11-30,17:29:02.000,334,11099367,-795,0,1701365341,12982.02156193999,125.77262133000477,54388.72505064001
2023-11-30,17:29:03.000,334,11099447,-795,0,1701365342,12982.035034559995,125.79376872000284,54388.73902488
2023-11-30,17:29:04.000,334,11099484,-795,0,1701365343,12982.04850718,125.82901436999964,54388.634218080006
2023-11-30,17:29:05.000,334,11099448,-795,0,1701365344,12982.04177086999,125.78671959000349,54388.59229536
2023-11-30,17:29:06.000,334,11099440,-795,0,1701365345,12982.14955183,125.85721089000435,54388.7110764
2023-11-30,17:29:07.000,334,11099441,-795,0,1701365346,12982.196705999995,125.84311262999836,54388.79492184001
2023-11-30,17:29:08.000,334,11099408,-795,0,1701365347,12982.20344230999,125.87130915000307,54388.72505064001
2023-11-30,17:29:09.000,334,11099468,-795,0,1701365348,12982.22365123999,125.92770218999794,54388.87876728
2023-11-30,17:29:10.000,334,11099403,-795,0,1701365349,12982.20344230999,125.87835828000243,54388.66216656
2023-11-30,17:29:11.000,334,11099419,-795,0,1701365350,12982.26406909999,125.91360392999923,54388.571334
2023-11-30,17:29:12.000,334,11099473,-795,0,1701365351,12982.30448695999,125.94180045000394,54388.66915368
2023-11-30,17:29:13.000,334,11099432,-755,0,1701365352,12982.32469588999,125.91360392999923,54388.634218080006
2023-11-30,17:29:14.000,334,11099518,-795,0,1701365353,12982.257332789995,125.91360392999923,54388.43857872001
2023-11-30,17:29:15.000,334,11099479,-795,0,1701365354,12982.237123859995,125.88540741000179,54388.396656000004
2023-11-30,17:29:16.000,334,11099492,-795,0,1701365355,12982.20344230999,125.86426002000371,54388.466527200006
2023-11-30,17:29:17.000,334,11099470,-795,0,1701365356,12982.08218872999,125.96999697000138,54388.45255296
2023-11-30,17:29:18.000,334,11099389,-795,0,1701365357,12982.02829825,126.13917609000055,54388.4315916
2023-11-30,17:29:19.000,334,11099474,-795,0,1701365358,12981.994616699994,126.17442174000462,54388.52242416
2023-11-30,17:29:20.000,334,11099455,-795,0,1701365359,12981.98114407999,126.27310956000292,54388.52941128
2023-11-30,17:29:21.000,334,11099482,-795,0,1701365360,12982.035034559995,126.30835520999972,54388.585308240006
2023-11-30,17:29:22.000,334,11099494,-795,0,1701365361,12981.994616699994,126.30835520999972,54388.585308240006
2023-11-30,17:29:23.000,334,11099471,-795,0,1701365362,12982.12260658999,126.28015869000228,54388.82985744
2023-11-30,17:29:24.000,334,11099455,-795,0,1701365363,12982.10913397,126.31540433999908,54388.85780592
2023-11-30,17:29:25.000,334,11099465,-795,0,1701365364,12982.12260658999,126.37179738000123,54388.90671576
2023-11-30,17:29:26.000,334,11099387,-795,0,1701365365,12982.06197979999,126.40704302999802,54388.64819232
2023-11-30,17:29:27.000,334,11099370,-795,0,1701365366,12982.06197979999,126.36474825000187,54388.75998624
2023-11-30,17:29:28.000,334,11099411,-795,0,1701365367,12982.02156193999,126.36474825000187,54388.732037760004
2023-11-30,17:29:29.000,334,11099423,-795,0,1701365368,12982.10239765999,126.39999389999866,54388.75998624
2023-11-30,17:29:30.000,334,11099449,-795,0,1701365369,12982.00135300999,126.40704302999802,54388.82287032001
2023-11-30,17:29:31.000,334,11099476,-795,0,1701365370,12982.12260658999,126.42819042000338,54388.89274152001
2023-11-30,17:29:32.000,334,11099436,-795,0,1701365371,12982.12260658999,126.42819042000338,54388.87876728
2023-11-30,17:29:33.000,334,11099461,-795,0,1701365372,12982.12260658999,126.47753432999889,54388.87178016001
2023-11-30,17:29:34.000,334,11099373,-795,0,1701365373,12982.055243489995,126.44933781000145,54388.571334
2023-11-30,17:29:35.000,334,11099379,-795,0,1701365374,12982.095661349995,126.46343607000017,54388.62024384
2023-11-30,17:29:36.000,334,11099468,-795,0,1701365375,12982.06197979999,126.53392737000104,54388.71806352
2023-11-30,17:29:37.000,334,11099467,-795,0,1701365376,12982.1293429,126.5409765000004,54388.75998624
2023-11-30,17:29:38.000,334,11099543,-795,0,1701365377,12982.10913397,126.54802562999976,54388.7110764
2023-11-30,17:29:39.000,334,11099422,-795,0,1701365378,12982.18996969,126.57622215000447,54388.70408928001
2023-11-30,17:29:40.000,334,11099437,-795,0,1701365379,12982.16302444999,126.61146780000126,54388.62024384
2023-11-30,17:29:41.000,334,11099484,-795,0,1701365380,12982.26406909999,126.68195910000213,54388.82985744
2023-11-30,17:29:42.000,334,11099435,-795,0,1701365381,12982.257332789995,126.6044186700019,54388.82985744
2023-11-30,17:29:43.000,334,11099460,-795,0,1701365382,12982.29101434,126.66081171000405,54388.78793472
2023-11-30,17:29:44.000,334,11099435,-795,0,1701365383,12982.25059648,126.68900823000149,54388.60626960001
2023-11-30,17:29:45.000,334,11099467,-795,0,1701365384,12982.216914929995,126.75949953000236,54388.7110764
2023-11-30,17:29:46.000,334,11099463,-795,0,1701365385,12982.24386016999,126.75949953000236,54388.6412052
2023-11-30,17:29:47.000,334,11099389,-795,0,1701365386,12982.344904819991,126.76654866000172,54388.732037760004
2023-11-30,17:29:48.000,334,11099458,-795,0,1701365387,12982.365113749991,126.752450400003,54388.66216656
2023-11-30,17:29:49.000,334,11099487,-795,0,1701365388,12982.3314322,126.81589257000451,54388.49447568
2023-11-30,17:29:50.000,334,11099373,-795,0,1701365389,12982.20344230999,126.79474517999915,54388.417617360006
2023-11-30,17:29:51.000,334,11099359,-795,0,1701365390,12982.317959579996,126.82999083000323,54388.59229536
2023-11-30,17:29:52.000,334,11099468,-795,0,1701365391,12982.24386016999,126.9004821300041,54388.72505064001
2023-11-30,17:29:53.000,334,11099475,-795,0,1701365392,12982.29101434,126.89343300000473,54388.7110764
2023-11-30,17:29:54.000,334,11099420,-795,0,1701365393,12982.24386016999,126.87228560999938,54388.564346880004
2023-11-30,17:29:55.000,334,11099384,-795,0,1701365394,12982.25059648,126.91458039000281,54388.64819232
2023-11-30,17:29:56.000,334,11099459,-795,0,1701365395,12982.30448695999,126.93572778000089,54388.73902488
2023-11-30,17:29:57.000,334,11099475,-795,0,1701365396,12982.24386016999,126.94277691000025,54388.78793472
2023-11-30,17:29:58.000,334,11099415,-795,0,1701365397,12982.27080541,126.94277691000025,54388.69710216
2023-11-30,17:29:59.000,334,11099452,-795,0,1701365398,12982.237123859995,126.96392429999833,54388.62723096001
2023-11-30,17:30:00.000,334,11099428,-795,0,1701365399,12982.156288139995,126.97097342999768,54388.59928248
2023-11-30,17:30:01.000,334,11099448,-795,0,1701365400,12982.136079209995,126.9991699500024,54388.49447568
2023-11-30,17:30:02.000,334,11099429,-795,0,1701365401,12982.18996969,126.9991699500024,54388.69011504
2023-11-30,17:30:03.000,334,11099418,-795,0,1701365402,12982.21017862,126.99212082000304,54388.82287032001
2023-11-30,17:30:04.000,334,11099450,-795,0,1701365403,12982.20344230999,127.02031734000047,54388.66915368
2023-11-30,17:30:05.000,334,11099445,-795,0,1701365404,12982.16976076,127.02031734000047,54388.466527200006
2023-11-30,17:30:06.000,334,11099405,-795,0,1701365405,12982.16302444999,127.05556299000455,54388.6412052
2023-11-30,17:30:07.000,334,11099459,-795,0,1701365406,12982.115870279995,127.06966125000326,54388.585308240006
2023-11-30,17:30:08.000,334,11099434,-795,0,1701365407,12982.10913397,127.13310342000477,54388.57832112001
2023-11-30,17:30:09.000,334,11099456,-795,0,1701365408,12982.00808932,127.11195602999942,54388.4315916
2023-11-30,17:30:10.000,334,11099420,-795,0,1701365409,12981.98114407999,127.13310342000477,54388.396656000004
2023-11-30,17:30:11.000,334,11099481,-795,0,1701365410,12982.075452419995,127.11195602999942,54388.53639840001
2023-11-30,17:30:12.000,334,11099442,-795,0,1701365411,12982.08218872999,127.15425081000285,54388.571334
2023-11-30,17:30:13.000,334,11099468,-795,0,1701365412,12982.136079209995,127.21064384999772,54388.64819232
2023-11-30,17:30:14.000,334,11099382,-795,0,1701365413,12982.10239765999,127.196545589999,54388.585308240006
2023-11-30,17:30:15.000,334,11099414,-795,0,1701365414,12982.04850718,127.18949645999965,54388.45255296
2023-11-30,17:30:16.000,334,11099472,-795,0,1701365415,12982.06871611,127.22474211000372,54388.417617360006
2023-11-30,17:30:17.000,334,11099418,-795,0,1701365416,12982.08892504,127.15425081000285,54388.43857872001
2023-11-30,17:30:19.000,334,11099398,-795,0,1701365418,12982.12260658999,127.20359471999836,54388.52242416
2023-11-30,17:30:20.000,334,11099425,-795,0,1701365419,12982.216914929995,127.18949645999965,54388.613256720004
2023-11-30,17:30:21.000,334,11099408,-795,0,1701365420,12982.257332789995,127.23884037000244,54388.634218080006
2023-11-30,17:30:22.000,334,11099443,-795,0,1701365421,12982.18323337999,127.28818427999795,54388.57832112001
2023-11-30,17:30:23.000,334,11099499,-795,0,1701365422,12982.156288139995,127.25293863000115,54388.41063024001
2023-11-30,17:30:24.000,334,11099467,-795,0,1701365423,12982.095661349995,127.32342993000202,54388.417617360006
2023-11-30,17:30:25.000,334,11099423,-795,0,1701365424,12982.10239765999,127.25998776000051,54388.4315916
2023-11-30,17:30:26.000,334,11099457,-795,0,1701365425,12982.237123859995,127.32342993000202,54388.54338552
2023-11-30,17:30:27.000,334,11099414,-795,0,1701365426,12982.25059648,127.37982297000417,54388.752999120006
2023-11-30,17:30:28.000,334,11099413,-795,0,1701365427,12982.16976076,127.4080194900016,54388.60626960001
2023-11-30,17:30:29.000,334,11099478,-795,0,1701365428,12982.196705999995,127.37277384000481,54388.6412052
2023-11-30,17:30:30.000,334,11099406,-795,0,1701365429,12982.21017862,127.4432651399984,54388.60626960001
2023-11-30,17:30:31.000,334,11099500,-795,0,1701365430,12982.1293429,127.36572470999818,54388.45954008001
2023-11-30,17:30:32.000,334,11099419,-795,0,1701365431,12982.02156193999,127.48555992000183,54388.49447568
2023-11-30,17:30:33.000,334,11099427,-795,0,1701365432,12982.12260658999,127.51375643999927,54388.66216656
2023-11-30,17:30:34.000,334,11099492,-795,0,1701365433,12982.04177086999,127.57719861000078,54388.55037264
2023-11-30,17:30:35.000,334,11099431,-795,0,1701365434,12982.055243489995,127.5560512200027,54388.62024384
2023-11-30,17:30:36.000,334,11099509,-795,0,1701365435,12982.075452419995,127.56310035000206,54388.55735976001
2023-11-30,17:30:37.000,334,11099423,-795,0,1701365436,12982.136079209995,127.60539512999821,54388.73902488
2023-11-30,17:30:38.000,334,11099467,-795,0,1701365437,12982.10239765999,127.60539512999821,54388.6412052
2023-11-30,17:30:39.000,334,11099500,-795,0,1701365438,12982.12260658999,127.63359165000293,54388.70408928001
2023-11-30,17:30:40.000,334,11099469,-795,0,1701365439,12982.08892504,127.66178817000036,54388.59928248
2023-11-30,17:30:41.000,334,11099441,-795,0,1701365440,12981.994616699994,127.69703382000444,54388.50844992001
2023-11-30,17:30:42.000,334,11099459,-795,0,1701365441,12981.96093514999,127.71818121000251,54388.564346880004
2023-11-30,17:30:43.000,334,11099455,-795,0,1701365442,12982.075452419995,127.73227947000123,54388.732037760004
2023-11-30,17:30:44.000,334,11099369,-795,0,1701365443,12982.04177086999,127.81686903000082,54388.54338552
2023-11-30,17:30:45.000,334,11099461,-795,0,1701365444,12982.055243489995,127.78867251000338,54388.7110764
2023-11-30,17:30:46.000,334,11099401,-795,0,1701365445,12982.02829825,127.81686903000082,54388.60626960001
2023-11-30,17:30:47.000,334,11099361,-795,0,1701365446,12982.055243489995,127.8027707700021,54388.60626960001
2023-11-30,17:30:48.000,334,11099468,-795,0,1701365447,12981.954198839994,127.85211468000489,54388.66216656
2023-11-30,17:30:49.000,334,11099409,-795,0,1701365448,12982.00135300999,127.89440946000104,54388.71806352
2023-11-30,17:30:50.000,334,11099478,-795,0,1701365449,12981.873363119994,127.88031120000232,54388.564346880004
2023-11-30,17:30:51.000,334,11099476,-795,0,1701365450,12981.832945259994,127.92965510999784,54388.515437040005
2023-11-30,17:30:52.000,334,11099443,-795,0,1701365451,12981.994616699994,127.92260597999848,54388.75998624
2023-11-30,17:30:53.000,334,11099437,-795,0,1701365452,12981.994616699994,127.93670424000447,54388.75998624
2023-11-30,17:30:54.000,334,11099439,-795,0,1701365453,12981.98788039,127.92965510999784,54388.65517944001
2023-11-30,17:30:55.000,334,11099510,-715,0,1701365454,12981.913780979994,127.9014585900004,54388.49447568
2023-11-30,17:30:56.000,334,11099465,-795,0,1701365455,12981.866626809999,127.91555684999912,54388.57832112001
2023-11-30,17:30:57.000,334,11099423,-795,0,1701365456,12981.927253599999,127.95080250000319,54388.66915368
2023-11-30,17:30:58.000,334,11099517,-795,0,1701365457,12981.886835739999,127.94375337000383,54388.66915368
2023-11-30,17:30:59.000,334,11099504,-795,0,1701365458,12981.873363119994,127.95785163000255,54388.66915368
2023-11-30,17:31:00.000,334,11099480,-795,0,1701365459,12981.799263709989,127.96490076000191,54388.62723096001
2023-11-30,17:31:01.000,334,11099408,-795,0,1701365460,12981.765582159998,127.96490076000191,54388.43857872001
2023-11-30,17:31:02.000,334,11099458,-795,0,1701365461,12981.765582159998,127.97194989000127,54388.59229536
2023-11-30,17:31:03.000,334,11099419,-795,0,1701365462,12981.738636919988,127.92260597999848,54388.52941128
2023-11-30,17:31:04.000,334,11099409,-795,0,1701365463,12981.745373229998,127.95785163000255,54388.52941128
2023-11-30,17:31:05.000,334,11099444,-795,0,1701365464,12981.711691679993,127.99309727999935,54388.55037264
2023-11-30,17:31:06.000,334,11099386,-795,0,1701365465,12981.664537509998,127.95080250000319,54388.4315916
2023-11-30,17:31:07.000,334,11099433,-795,0,1701365466,12981.704955369998,127.97194989000127,54388.49447568
2023-11-30,17:31:08.000,334,11099435,-795,0,1701365467,12981.752109539993,128.0001464099987,54388.53639840001
2023-11-30,17:31:09.000,334,11099459,-795,0,1701365468,12981.738636919988,128.00719553999807,54388.571334
2023-11-30,17:31:10.000,334,11099376,-795,0,1701365469,12981.678010129988,128.03539206000278,54388.54338552
2023-11-30,17:31:11.000,334,11099493,-795,0,1701365470,12981.664537509998,127.99309727999935,54388.3267848
2023-11-30,17:31:12.000,334,11099387,-795,0,1701365471,12981.624119649998,128.06358858000021,54388.43857872001
2023-11-30,17:31:13.000,334,11099443,-795,0,1701365472,12981.711691679993,128.05653945000086,54388.55735976001
2023-11-30,17:31:14.000,334,11099399,-795,0,1701365473,12981.671273819993,128.05653945000086,54388.52242416
2023-11-30,17:31:15.000,334,11099513,-795,0,1701365474,12981.603910719998,128.00719553999807,54388.48050144
2023-11-30,17:31:16.000,334,11099436,-795,0,1701365475,12981.651064889993,128.05653945000086,54388.466527200006
2023-11-30,17:31:17.000,334,11099404,-795,0,1701365476,12981.704955369998,128.0494903200015,54388.585308240006
2023-11-30,17:31:18.000,334,11099445,-795,0,1701365477,12981.691482749993,128.0142446700047,54388.64819232
2023-11-30,17:31:19.000,334,11099423,-795,0,1701365478,12981.651064889993,128.09178509999765,54388.6412052
2023-11-30,17:31:20.000,334,11099489,-795,0,1701365479,12981.603910719998,128.07768683999893,54388.613256720004
2023-11-30,17:31:21.000,334,11099449,-795,0,1701365480,12981.556756550002,128.07768683999893,54388.38268176
2023-11-30,17:31:22.000,334,11099394,-795,0,1701365481,12981.536547620002,128.04244119000214,54388.445565840004
2023-11-30,17:31:23.000,334,11099435,-795,0,1701365482,12981.644328579998,127.99309727999935,54388.634218080006
2023-11-30,17:31:24.000,334,11099507,-795,0,1701365483,12981.610647029993,127.95785163000255,54388.59928248
2023-11-30,17:31:25.000,334,11099420,-795,0,1701365484,12981.576965480002,127.95080250000319,54388.59229536
2023-11-30,17:31:26.000,334,11099438,-795,0,1701365485,12981.550020239993,127.93670424000447,54388.38268176
2023-11-30,17:31:27.000,334,11099414,-795,0,1701365486,12981.590438099993,127.88736033000168,54388.49447568
2023-11-30,17:31:28.000,334,11099423,-795,0,1701365487,12981.624119649998,127.95785163000255,54388.60626960001
2023-11-30,17:31:29.000,334,11099470,-795,0,1701365488,12981.603910719998,127.92260597999848,54388.55735976001
2023-11-30,17:31:30.000,334,11099457,-795,0,1701365489,12981.556756550002,127.84506554999825,54388.47351432
2023-11-30,17:31:31.000,334,11099444,-795,0,1701365490,12981.556756550002,127.84506554999825,54388.45255296
2023-11-30,17:31:32.000,334,11099536,-795,0,1701365491,12981.536547620002,127.8027707700021,54388.52242416
2023-11-30,17:31:33.000,334,11099487,-795,0,1701365492,12981.657801199988,127.81686903000082,54388.67614080001
2023-11-30,17:31:34.000,334,11099428,-795,0,1701365493,12981.637592270003,127.78867251000338,54388.62723096001
2023-11-30,17:31:35.000,334,11099496,-795,0,1701365494,12981.637592270003,127.80981990000146,54388.613256720004
2023-11-30,17:31:36.000,334,11099465,-795,0,1701365495,12981.502866069997,127.78162338000402,54388.445565840004
2023-11-30,17:31:37.000,334,11099523,-795,0,1701365496,12981.502866069997,127.81686903000082,54388.36870752001
2023-11-30,17:31:38.000,334,11099392,-795,0,1701365497,12981.543283929997,127.82391816000018,54388.564346880004
2023-11-30,17:31:39.000,334,11099455,-795,0,1701365498,12981.597174410002,127.78162338000402,54388.57832112001
2023-11-30,17:31:40.000,334,11099374,-795,0,1701365499,12981.556756550002,127.82391816000018,54388.52242416
2023-11-30,17:31:41.000,334,11099426,-795,0,1701365500,12981.543283929997,127.79572164000274,54388.42460448
2023-11-30,17:31:42.000,334,11099385,-795,0,1701365501,12981.556756550002,127.76752511999803,54388.53639840001
2023-11-30,17:31:43.000,334,11099413,-795,0,1701365502,12981.576965480002,127.79572164000274,54388.47351432
2023-11-30,17:31:44.000,334,11099420,-795,0,1701365503,12981.583701789998,127.85211468000489,54388.48748856001
2023-11-30,17:31:45.000,334,11099398,-795,0,1701365504,12981.482657139997,127.87326207000297,54388.38966888001
2023-11-30,17:31:46.000,334,11099476,-795,0,1701365505,12981.435502970002,127.75342685999931,54388.30582344
2023-11-30,17:31:47.000,334,11099456,-795,0,1701365506,12981.563492859997,127.85211468000489,54388.5014628
2023-11-30,17:31:48.000,334,11099459,-795,0,1701365507,12981.529811309993,127.8662129400036,54388.613256720004
2023-11-30,17:31:49.000,334,11099412,-795,0,1701365508,12981.509602379992,127.87326207000297,54388.515437040005
2023-11-30,17:31:50.000,334,11099413,-795,0,1701365509,12981.516338690002,127.8662129400036,54388.49447568
2023-11-30,17:31:51.000,334,11099429,-795,0,1701365510,12981.482657139997,127.84506554999825,54388.24293936001
2023-11-30,17:31:52.000,334,11099437,-795,0,1701365511,12981.307513079992,127.83096728999953,54388.15909392
2023-11-30,17:31:53.000,334,11099469,-795,0,1701365512,12981.482657139997,127.9014585900004,54388.4315916
2023-11-30,17:31:54.000,334,11099436,-795,0,1701365513,12981.442239279997,127.84506554999825,54388.38268176
2023-11-30,17:31:55.000,334,11099494,-795,0,1701365514,12981.368139869992,127.87326207000297,54388.4315916
2023-11-30,17:31:56.000,334,11099459,-795,0,1701365515,12981.388348799992,127.81686903000082,54388.33377192
2023-11-30,17:31:57.000,334,11099479,-795,0,1701365516,12981.475920830002,127.84506554999825,54388.466527200006
2023-11-30,17:31:58.000,334,11099463,-795,0,1701365517,12981.448975589992,127.80981990000146,54388.43857872001
2023-11-30,17:31:59.000,334,11099494,-795,0,1701365518,12981.435502970002,127.83096728999953,54388.40364312
2023-11-30,17:32:00.000,334,11099376,-795,0,1701365519,12981.469184519992,127.83096728999953,54388.40364312
2023-11-30,17:32:01.000,334,11099400,-795,0,1701365520,12981.415294040002,127.8380164199989,54388.24293936001
2023-11-30,17:32:02.000,334,11099531,-795,0,1701365521,12981.381612489997,127.84506554999825,54388.26390072
2023-11-30,17:32:03.000,334,11099418,-795,0,1701365522,12981.435502970002,127.76047598999867,54388.445565840004
2023-11-30,17:32:04.000,334,11099419,-795,0,1701365523,12981.455711900002,127.78162338000402,54388.417617360006
2023-11-30,17:32:05.000,334,11099430,-795,0,1701365524,12981.475920830002,127.78162338000402,54388.45954008001
2023-11-30,17:32:06.000,334,11099421,-795,0,1701365525,12981.529811309993,127.76752511999803,54388.28486208
2023-11-30,17:32:07.000,334,11099450,-795,0,1701365526,12981.462448209997,127.8380164199989,54388.277874960004
2023-11-30,17:32:08.000,334,11099479,-795,0,1701365527,12981.509602379992,127.79572164000274,54388.28486208
2023-11-30,17:32:09.000,334,11099414,-795,0,1701365528,12981.563492859997,127.74637772999995,54388.38268176
2023-11-30,17:32:10.000,334,11099412,-795,0,1701365529,12981.475920830002,127.7040829500038,54388.33377192
2023-11-30,17:32:11.000,334,11099366,-795,0,1701365530,12981.509602379992,127.80981990000146,54388.31281056
2023-11-30,17:32:12.000,334,11099468,-795,0,1701365531,12981.556756550002,127.73227947000123,54388.466527200006
2023-11-30,17:32:13.000,334,11099442,-795,0,1701365532,12981.509602379992,127.75342685999931,54388.45954008001
2023-11-30,17:32:14.000,334,11099412,-795,0,1701365533,12981.583701789998,127.71113208000315,54388.40364312
2023-11-30,17:32:15.000,334,11099418,-795,0,1701365534,12981.482657139997,127.66883729999972,54388.249926480006
2023-11-30,17:32:16.000,334,11099424,-795,0,1701365535,12981.502866069997,127.73932860000059,54388.20101664001
2023-11-30,17:32:17.000,334,11099459,-795,0,1701365536,12981.576965480002,127.66883729999972,54388.2569136
2023-11-30,17:32:18.000,334,11099410,-795,0,1701365537,12981.543283929997,127.7040829500038,54388.16608104
2023-11-30,17:32:19.000,334,11099446,-795,0,1701365538,12981.617383340003,127.654739040001,54388.3617204
2023-11-30,17:32:20.000,334,11099480,-795,0,1701365539,12981.603910719998,127.654739040001,54388.31979768001
2023-11-30,17:32:21.000,334,11099458,-795,0,1701365540,12981.576965480002,127.66883729999972,54388.20800376
2023-11-30,17:32:22.000,334,11099334,-795,0,1701365541,12981.637592270003,127.68293555999844,54388.26390072
2023-11-30,17:32:23.000,334,11099436,-795,0,1701365542,12981.563492859997,127.59834599999886,54388.27088784001
2023-11-30,17:32:24.000,334,11099467,-795,0,1701365543,12981.624119649998,127.57719861000078,54388.3267848
2023-11-30,17:32:25.000,334,11099393,-795,0,1701365544,12981.550020239993,127.61949339000421,54388.16608104
2023-11-30,17:32:26.000,334,11099390,-795,0,1701365545,12981.563492859997,127.61244426000485,54388.21499088
2023-11-30,17:32:27.000,334,11099454,-795,0,1701365546,12981.637592270003,127.61949339000421,54388.36870752001
2023-11-30,17:32:28.000,334,11099489,-795,0,1701365547,12981.644328579998,127.57014948000142,54388.30582344
2023-11-30,17:32:29.000,334,11099473,-795,0,1701365548,12981.651064889993,127.59834599999886,54388.33377192
2023-11-30,17:32:30.000,334,11099519,-795,0,1701365549,12981.630855959993,127.52785469999799,54388.31281056
2023-11-30,17:32:31.000,334,11099474,-795,0,1701365550,12981.610647029993,127.51375643999927,54388.12415832001
2023-11-30,17:32:32.000,334,11099454,-795,0,1701365551,12981.617383340003,127.5560512200027,54388.131145440006
2023-11-30,17:32:33.000,334,11099422,-795,0,1701365552,12981.637592270003,127.53490383000462,54388.24293936001
2023-11-30,17:32:34.000,334,11099469,-795,0,1701365553,12981.698219059988,127.52080556999863,54388.24293936001
2023-11-30,17:32:35.000,334,11099454,-795,0,1701365554,12981.691482749993,127.47851079000247,54388.180055280005
2023-11-30,17:32:36.000,334,11099430,-795,0,1701365555,12981.704955369998,127.51375643999927,54388.09620984
2023-11-30,17:32:37.000,334,11099455,-795,0,1701365556,12981.799263709989,127.53490383000462,54388.2569136
2023-11-30,17:32:38.000,334,11099419,-795,0,1701365557,12981.846417879999,127.51375643999927,54388.23595224
2023-11-30,17:32:39.000,334,11099353,-795,0,1701365558,12981.826208949999,127.53490383000462,54388.28486208
2023-11-30,17:32:40.000,334,11099479,-795,0,1701365559,12981.853154189994,127.52080556999863,54388.31281056
2023-11-30,17:32:41.000,334,11099530,-795,0,1701365560,12981.859890499989,127.5560512200027,54388.17306816001
2023-11-30,17:32:42.000,334,11099448,-795,0,1701365561,12981.886835739999,127.53490383000462,54388.20101664001
2023-11-30,17:32:43.000,334,11099437,-795,0,1701365562,12982.04850718,127.50670730999991,54388.42460448
2023-11-30,17:32:44.000,334,11099453,-795,0,1701365563,12982.10239765999,127.50670730999991,54388.48050144
2023-11-30,17:32:45.000,334,11099524,-795,0,1701365564,12982.156288139995,127.53490383000462,54388.466527200006
2023-11-30,17:32:46.000,334,11099386,-795,0,1701365565,12982.035034559995,127.50670730999991,54388.15210680001
2023-11-30,17:32:47.000,334,11099459,-795,0,1701365566,12982.08892504,127.4573634000044,54388.24293936001
2023-11-30,17:32:48.000,334,11099497,-795,0,1701365567,12982.08218872999,127.49965818000055,54388.40364312
2023-11-30,17:32:49.000,334,11099473,-795,0,1701365568,12982.08892504,127.53490383000462,54388.42460448
2023-11-30,17:32:50.000,334,11099364,-795,0,1701365569,12982.075452419995,127.50670730999991,54388.35473328
2023-11-30,17:32:51.000,334,11099385,-795,0,1701365570,12982.08892504,127.53490383000462,54388.298836320006
2023-11-30,17:32:52.000,334,11099430,-795,0,1701365571,12982.16976076,127.54900209000334,54388.38966888001
2023-11-30,17:32:53.000,334,11099395,-795,0,1701365572,12982.055243489995,127.5912968699995,54388.27088784001
2023-11-30,17:32:54.000,334,11099479,-795,0,1701365573,12982.14281551999,127.51375643999927,54388.249926480006
2023-11-30,17:32:55.000,334,11099486,-795,0,1701365574,12982.10239765999,127.56310035000206,54388.2569136
2023-11-30,17:32:56.000,334,11099442,-795,0,1701365575,12982.10913397,127.61244426000485,54388.23595224
2023-11-30,17:32:57.000,334,11099470,-795,0,1701365576,12982.08218872999,127.654739040001,54388.249926480006
2023-11-30,17:32:58.000,334,11099438,-795,0,1701365577,12982.095661349995,127.66883729999972,54388.347746160005
2023-11-30,17:32:59.000,334,11099486,-795,0,1701365578,12982.16302444999,127.6899846899978,54388.52941128
2023-11-30,17:33:00.000,334,11099423,-795,0,1701365579,12982.115870279995,127.71113208000315,54388.37569464
2023-11-30,17:33:01.000,334,11099388,-795,0,1701365580,12982.06871611,127.77457425000466,54388.36870752001
2023-11-30,17:33:02.000,334,11099334,-795,0,1701365581,12982.14281551999,127.78867251000338,54388.42460448
2023-11-30,17:33:03.000,334,11099430,-795,0,1701365582,12982.14955183,127.75342685999931,54388.38966888001
2023-11-30,17:33:04.000,334,11099455,-795,0,1701365583,12982.115870279995,127.78162338000402,54388.38966888001
2023-11-30,17:33:05.000,334,11099382,-795,0,1701365584,12982.08218872999,127.75342685999931,54388.1870424
2023-11-30,17:33:06.000,334,11099399,-795,0,1701365585,12982.1293429,127.82391816000018,54388.20800376
2023-11-30,17:33:07.000,334,11099398,-795,0,1701365586,12982.16976076,127.83096728999953,54388.48050144
2023-11-30,17:33:08.000,334,11099410,-795,0,1701365587,12982.216914929995,127.81686903000082,54388.48050144
2023-11-30,17:33:09.000,334,11099387,-795,0,1701365588,12982.18323337999,127.79572164000274,54388.466527200006
2023-11-30,17:33:10.000,334,11099442,-795,0,1701365589,12982.21017862,127.77457425000466,54388.41063024001
2023-11-30,17:33:11.000,334,11099423,-795,0,1701365590,12982.12260658999,127.78867251000338,54388.19402952
2023-11-30,17:33:12.000,334,11099342,-795,0,1701365591,12982.18996969,127.73932860000059,54388.26390072
2023-11-30,17:33:13.000,334,11099446,-795,0,1701365592,12982.237123859995,127.82391816000018,54388.48050144
2023-11-30,17:33:14.000,334,11099411,-795,0,1701365593,12982.25059648,127.78162338000402,54388.445565840004
2023-11-30,17:33:15.000,334,11099463,-795,0,1701365594,12982.30448695999,127.75342685999931,54388.52242416
2023-11-30,17:33:16.000,334,11099452,-795,0,1701365595,12982.31122327,127.71113208000315,54388.466527200006
2023-11-30,17:33:17.000,334,11099515,-795,0,1701365596,12982.29101434,127.72523034000187,54388.41063024001
2023-11-30,17:33:18.000,334,11099370,-795,0,1701365597,12982.358377439996,127.69703382000444,54388.43857872001
2023-11-30,17:33:19.000,334,11099426,-795,0,1701365598,12982.30448695999,127.66178817000036,54388.466527200006
2023-11-30,17:33:20.000,334,11099471,-795,0,1701365599,12982.344904819991,127.66178817000036,54388.48748856001
2023-11-30,17:33:21.000,334,11099393,-795,0,1701365600,12982.28427802999,127.69703382000444,54388.38966888001
2023-11-30,17:33:22.000,334,11099477,-795,0,1701365601,12982.317959579996,127.66178817000036,54388.41063024001
2023-11-30,17:33:23.000,334,11099339,-795,0,1701365602,12982.338168509996,127.63359165000293,54388.52242416
2023-11-30,17:33:24.000,334,11099422,-795,0,1701365603,12982.439213159996,127.61949339000421,54388.613256720004
2023-11-30,17:33:25.000,334,11099446,-795,0,1701365604,12982.432476850001,127.56310035000206,54388.585308240006
2023-11-30,17:33:26.000,334,11099317,-795,0,1701365605,12982.39205899,127.59834599999886,54388.396656000004
2023-11-30,17:33:27.000,334,11099340,-795,0,1701365606,12982.425740539991,127.56310035000206,54388.396656000004
2023-11-30,17:33:28.000,334,11099466,-795,0,1701365607,12982.41226792,127.5912968699995,54388.5014628
2023-11-30,17:33:29.000,334,11099398,-795,0,1701365608,12982.439213159996,127.54195296000398,54388.59928248
2023-11-30,17:33:30.000,334,11099461,-795,0,1701365609,12982.317959579996,127.57014948000142,54388.48748856001
2023-11-30,17:33:31.000,334,11099422,-795,0,1701365610,12982.398795299996,127.57719861000078,54388.55735976001
2023-11-30,17:33:32.000,334,11099427,-795,0,1701365611,12982.41226792,127.60539512999821,54388.67614080001
2023-11-30,17:33:33.000,334,11099494,-795,0,1701365612,12982.459422089996,127.5560512200027,54388.683127920005
2023-11-30,17:33:34.000,334,11099362,-795,0,1701365613,12982.459422089996,127.5560512200027,54388.50844992001
2023-11-30,17:33:35.000,334,11099440,-795,0,1701365614,12982.479631019996,127.5560512200027,54388.515437040005
2023-11-30,17:33:36.000,334,11099439,-795,0,1701365615,12982.425740539991,127.54900209000334,54388.4315916
2023-11-30,17:33:37.000,334,11099411,-795,0,1701365616,12982.439213159996,127.51375643999927,54388.45954008001
2023-11-30,17:33:38.000,334,11099473,-795,0,1701365617,12982.499839949996,127.5560512200027,54388.585308240006
2023-11-30,17:33:39.000,334,11099373,-795,0,1701365618,12982.520048879996,127.54900209000334,54388.69011504
2023-11-30,17:33:40.000,334,11099394,-795,0,1701365619,12982.479631019996,127.62654252000357,54388.59928248
2023-11-30,17:33:41.000,334,11099460,-795,0,1701365620,12982.439213159996,127.59834599999886,54388.48050144
2023-11-30,17:33:42.000,334,11099438,-795,0,1701365621,12982.546994119992,127.61949339000421,54388.59229536
2023-11-30,17:33:43.000,334,11099407,-795,0,1701365622,12982.520048879996,127.63359165000293,54388.55037264
2023-11-30,17:33:44.000,334,11099357,-795,0,1701365623,12982.466158399991,127.66178817000036,54388.515437040005
2023-11-30,17:33:45.000,334,11099390,-795,0,1701365624,12982.459422089996,127.71818121000251,54388.52242416
2023-11-30,17:33:46.000,334,11099440,-795,0,1701365625,12982.459422089996,127.76047598999867,54388.47351432
2023-11-30,17:33:47.000,334,11099419,-795,0,1701365626,12982.594148290002,127.73227947000123,54388.64819232
2023-11-30,17:33:48.000,334,11099452,-795,0,1701365627,12982.540257809997,127.79572164000274,54388.64819232
2023-11-30,17:33:49.000,334,11099455,-795,0,1701365628,12982.580675669997,127.83096728999953,54388.66915368
2023-11-30,17:33:50.000,334,11099452,-795,0,1701365629,12982.567203049992,127.8380164199989,54388.613256720004
2023-11-30,17:33:51.000,334,11099412,-795,0,1701365630,12982.520048879996,127.87326207000297,54388.45255296
2023-11-30,17:33:52.000,334,11099415,-795,0,1701365631,12982.553730430001,127.88736033000168,54388.47351432
2023-11-30,17:33:53.000,334,11099416,-795,0,1701365632,12982.587411979992,127.9014585900004,54388.62024384
2023-11-30,17:33:54.000,334,11099457,-795,0,1701365633,12982.513312570001,128.02129380000406,54388.571334
2023-11-30,17:33:55.000,334,11099470,-795,0,1701365634,12982.594148290002,127.95785163000255,54388.66216656
2023-11-30,17:33:56.000,334,11099469,-795,0,1701365635,12982.560466739997,127.97899902000063,54388.59928248
2023-11-30,17:33:57.000,334,11099421,-795,0,1701365636,12982.648038769992,128.02834293000342,54388.70408928001
2023-11-30,17:33:58.000,334,11099420,-795,0,1701365637,12982.681720319997,128.00719553999807,54388.515437040005
2023-11-30,17:33:59.000,334,11099407,-795,0,1701365638,12982.600884599997,128.02834293000342,54388.417617360006
2023-11-30,17:34:00.000,334,11099451,-795,0,1701365639,12982.634566150002,127.99309727999935,54388.60626960001
2023-11-30,17:34:01.000,334,11099432,-795,0,1701365640,12982.661511389997,128.0001464099987,54388.53639840001
2023-11-30,17:34:02.000,334,11099444,-795,0,1701365641,12982.695192940002,128.02129380000406,54388.74601200001
2023-11-30,17:34:03.000,334,11099481,-795,0,1701365642,12982.823182829998,128.02834293000342,54388.93466424
2023-11-30,17:34:04.000,334,11099432,-795,0,1701365643,12982.802973899998,128.0001464099987,54388.948638480004
2023-11-30,17:34:05.000,334,11099494,-795,0,1701365644,12982.802973899998,127.97899902000063,54388.8857544
2023-11-30,17:34:06.000,334,11099446,-795,0,1701365645,12982.776028660002,127.98604814999999,54388.613256720004
2023-11-30,17:34:07.000,334,11099448,-795,0,1701365646,12982.749083419993,127.99309727999935,54388.6412052
2023-11-30,17:34:08.000,334,11099457,-795,0,1701365647,12982.762556039997,128.0001464099987,54388.82287032001
2023-11-30,17:34:09.000,334,11099499,-795,0,1701365648,12982.701929249997,128.03539206000278,54388.71806352
2023-11-30,17:34:10.000,334,11099454,-795,0,1701365649,12982.701929249997,127.99309727999935,54388.73902488
2023-11-30,17:34:11.000,334,11099447,-795,0,1701365650,12982.708665559992,127.95785163000255,54388.77396048001
2023-11-30,17:34:12.000,334,11099497,-795,0,1701365651,12982.762556039997,127.97194989000127,54388.91370288001
2023-11-30,17:34:13.000,334,11099487,-795,0,1701365652,12982.722138179997,127.97899902000063,54388.92767712
2023-11-30,17:34:14.000,334,11099439,-795,0,1701365653,12982.782764969998,127.95080250000319,54388.87178016001
2023-11-30,17:34:15.000,334,11099451,-795,0,1701365654,12982.641302459997,127.92260597999848,54388.683127920005
2023-11-30,17:34:16.000,334,11099405,-795,0,1701365655,12982.648038769992,127.96490076000191,54388.77396048001
2023-11-30,17:34:17.000,334,11099433,-795,0,1701365656,12982.681720319997,128.0142446700047,54388.82287032001
2023-11-30,17:34:18.000,334,11099449,-795,0,1701365657,12982.654775080002,127.97899902000063,54388.76697336
2023-11-30,17:34:19.000,334,11099460,-795,0,1701365658,12982.668247699992,127.99309727999935,54388.899728640004
2023-11-30,17:34:20.000,334,11099478,-795,0,1701365659,12982.668247699992,127.95785163000255,54388.780947600004
2023-11-30,17:34:21.000,334,11099358,-795,0,1701365660,12982.634566150002,127.95785163000255,54388.6412052
2023-11-30,17:34:22.000,334,11099398,-795,0,1701365661,12982.648038769992,127.95785163000255,54388.72505064001
2023-11-30,17:34:23.000,334,11099443,-795,0,1701365662,12982.594148290002,127.97899902000063,54388.564346880004
2023-11-30,17:34:24.000,334,11099463,-795,0,1701365663,12982.641302459997,127.97194989000127,54388.65517944001
2023-11-30,17:34:25.000,334,11099439,-795,0,1701365664,12982.634566150002,128.02129380000406,54388.634218080006
2023-11-30,17:34:26.000,334,11099431,-795,0,1701365665,12982.560466739997,128.0142446700047,54388.59229536
2023-11-30,17:34:27.000,334,11099404,-795,0,1701365666,12982.641302459997,128.07063770999957,54388.87876728
2023-11-30,17:34:28.000,334,11099436,-795,0,1701365667,12982.674984010002,128.03539206000278,54388.82287032001
2023-11-30,17:34:29.000,334,11099441,-795,0,1701365668,12982.674984010002,128.05653945000086,54388.83684456
2023-11-30,17:34:30.000,334,11099398,-795,0,1701365669,12982.681720319997,128.05653945000086,54388.801908960006
2023-11-30,17:34:31.000,334,11099421,-795,0,1701365670,12982.600884599997,128.05653945000086,54388.62024384
2023-11-30,17:34:32.000,334,11099395,-795,0,1701365671,12982.627829839992,128.03539206000278,54388.65517944001
2023-11-30,17:34:33.000,334,11099449,-795,0,1701365672,12982.688456629992,128.13407988000108,54388.78793472
2023-11-30,17:34:34.000,334,11099452,-795,0,1701365673,12982.654775080002,128.06358858000021,54388.74601200001
2023-11-30,17:34:35.000,334,11099443,-795,0,1701365674,12982.674984010002,128.06358858000021,54388.752999120006
2023-11-30,17:34:36.000,334,11099408,-795,0,1701365675,12982.688456629992,128.0847359699983,54388.67614080001
2023-11-30,17:34:37.000,334,11099480,-795,0,1701365676,12982.722138179997,128.11998162000236,54388.80889608
2023-11-30,17:34:38.000,334,11099412,-795,0,1701365677,12982.755819730002,128.0847359699983,54388.73902488
2023-11-30,17:34:39.000,334,11099438,-795,0,1701365678,12982.769292349993,128.06358858000021,54388.80889608
2023-11-30,17:34:40.000,334,11099441,-795,0,1701365679,12982.722138179997,128.06358858000021,54388.85780592
2023-11-30,17:34:41.000,334,11099448,-795,0,1701365680,12982.681720319997,128.10588336000365,54388.73902488
2023-11-30,17:34:42.000,334,11099478,-795,0,1701365681,12982.668247699992,128.07063770999957,54388.69011504
2023-11-30,17:34:43.000,334,11099448,-795,0,1701365682,12982.782764969998,128.07768683999893,54388.86479304
2023-11-30,17:34:44.000,334,11099447,-795,0,1701365683,12982.796237590002,128.10588336000365,54388.85780592
2023-11-30,17:34:45.000,334,11099426,-795,0,1701365684,12982.809710209993,128.11998162000236,54388.850818800005
2023-11-30,17:34:46.000,334,11099374,-795,0,1701365685,12982.762556039997,128.14112901000044,54388.66915368
2023-11-30,17:34:47.000,334,11099462,-795,0,1701365686,12982.776028660002,128.14112901000044,54388.66915368
2023-11-30,17:34:48.000,334,11099455,-795,0,1701365687,12982.843391759998,128.25391509000474,54388.84383168001
2023-11-30,17:34:49.000,334,11099453,-795,0,1701365688,12982.890545929993,128.23981682999874,54388.850818800005
2023-11-30,17:34:50.000,334,11099487,-795,0,1701365689,12982.802973899998,128.20457118000195,54388.75998624
2023-11-30,17:34:51.000,334,11099465,-795,0,1701365690,12982.883809619998,128.26801335000346,54388.78793472
2023-11-30,17:34:52.000,334,11099441,-795,0,1701365691,12982.910754859993,128.30325900000025,54388.84383168001
2023-11-30,17:34:53.000,334,11099458,-795,0,1701365692,12982.951172719993,128.35260291000304,54388.99754832
2023-11-30,17:34:54.000,334,11099370,-795,0,1701365693,12982.904018549998,128.35260291000304,54388.87876728
2023-11-30,17:34:55.000,334,11099436,-795,0,1701365694,12982.823182829998,128.34555378000368,54388.66216656
2023-11-30,17:34:56.000,334,11099410,-795,0,1701365695,12982.870336999993,128.4230942100039,54388.87876728
2023-11-30,17:34:57.000,334,11099415,-795,0,1701365696,12982.870336999993,128.40899594999792,54388.74601200001
2023-11-30,17:34:58.000,334,11099440,-795,0,1701365697,12982.850128069993,128.43014334000327,54388.72505064001
2023-11-30,17:34:59.000,334,11099464,-795,0,1701365698,12982.937700099988,128.45129073000135,54388.97658696
2023-11-30,17:35:00.000,334,11099445,-795,0,1701365699,12982.863600689998,128.444241600002,54388.98357408
2023-11-30,17:35:01.000,334,11099454,-795,0,1701365700,12982.796237590002,128.47243811999942,54388.80889608
2023-11-30,17:35:02.000,334,11099380,-795,0,1701365701,12982.762556039997,128.4583398600007,54388.79492184001
2023-11-30,17:35:03.000,334,11099390,-795,0,1701365702,12982.749083419993,128.40194681999856,54388.60626960001
2023-11-30,17:35:04.000,334,11099510,-795,0,1701365703,12982.749083419993,128.47948724999878,54388.920690000006
2023-11-30,17:35:05.000,334,11099465,-795,0,1701365704,12982.688456629992,128.43014334000327,54388.634218080006
2023-11-30,17:35:06.000,334,11099415,-795,0,1701365705,12982.695192940002,128.45129073000135,54388.8158832
2023-11-30,17:35:07.000,334,11099431,-795,0,1701365706,12982.802973899998,128.4230942100039,54388.97658696
2023-11-30,17:35:08.000,334,11099464,-795,0,1701365707,12982.789501279993,128.38784855999984,54388.93466424
2023-11-30,17:35:09.000,334,11099438,-795,0,1701365708,12982.769292349993,128.3948976899992,54388.94165136001
2023-11-30,17:35:10.000,334,11099401,-795,0,1701365709,12982.749083419993,128.38784855999984,54388.850818800005
2023-11-30,17:35:11.000,334,11099461,-795,0,1701365710,12982.681720319997,128.36670117000176,54388.7110764
2023-11-30,17:35:12.000,334,11099406,-795,0,1701365711,12982.654775080002,128.40899594999792,54388.76697336
2023-11-30,17:35:13.000,334,11099433,-795,0,1701365712,12982.735610800002,128.40899594999792,54388.920690000006
2023-11-30,17:35:14.000,334,11099427,-795,0,1701365713,12982.688456629992,128.3948976899992,54388.948638480004
2023-11-30,17:35:15.000,334,11099419,-795,0,1701365714,12982.668247699992,128.34555378000368,54388.90671576
2023-11-30,17:35:16.000,334,11099450,-795,0,1701365715,12982.688456629992,128.36670117000176,54388.86479304
2023-11-30,17:35:17.000,334,11099450,-795,0,1701365716,12982.668247699992,128.4230942100039,54388.85780592
2023-11-30,17:35:18.000,334,11099413,-795,0,1701365717,12982.661511389997,128.40899594999792,54388.99056120001
2023-11-30,17:35:19.000,334,11099454,-795,0,1701365718,12982.648038769992,128.38784855999984,54388.920690000006
2023-11-30,17:35:20.000,334,11099449,-795,0,1701365719,12982.594148290002,128.4230942100039,54388.93466424
2023-11-30,17:35:21.000,334,11099455,-795,0,1701365720,12982.546994119992,128.45129073000135,54388.78793472
2023-11-30,17:35:22.000,334,11099449,-795,0,1701365721,12982.499839949996,128.41604508000455,54388.80889608
2023-11-30,17:35:23.000,334,11099400,-795,0,1701365722,12982.540257809997,128.47948724999878,54388.97658696
2023-11-30,17:35:24.000,334,11099414,-795,0,1701365723,12982.472894710001,128.4583398600007,54389.00453544
2023-11-30,17:35:25.000,334,11099434,-795,0,1701365724,12982.419004229996,128.4583398600007,54389.0254968
2023-11-30,17:35:26.000,334,11099459,-795,0,1701365725,12982.358377439996,128.45129073000135,54388.86479304
2023-11-30,17:35:27.000,334,11099422,-795,0,1701365726,12982.344904819991,128.4230942100039,54388.948638480004
2023-11-30,17:35:28.000,334,11099454,-795,0,1701365727,12982.277541719995,128.47243811999942,54388.94165136001
2023-11-30,17:35:29.000,334,11099409,-795,0,1701365728,12982.257332789995,128.46538899000006,54388.99056120001
2023-11-30,17:35:30.000,334,11099467,-795,0,1701365729,12982.156288139995,128.40899594999792,54388.82985744
2023-11-30,17:35:31.000,334,11099476,-795,0,1701365730,12982.16302444999,128.43719247000263,54388.99754832
2023-11-30,17:35:32.000,334,11099414,-795,0,1701365731,12982.21017862,128.45129073000135,54389.10235512
2023-11-30,17:35:33.000,334,11099456,-795,0,1701365732,12982.16976076,128.43014334000327,54389.10934224001
2023-11-30,17:35:34.000,334,11099481,-795,0,1701365733,12982.115870279995,128.4230942100039,54389.06043240001
2023-11-30,17:35:35.000,334,11099405,-795,0,1701365734,12982.04850718,128.40899594999792,54388.89274152001
2023-11-30,17:35:36.000,334,11099411,-795,0,1701365735,12981.98788039,128.38784855999984,54388.87178016001
2023-11-30,17:35:37.000,334,11099451,-795,0,1701365736,12982.00808932,128.38079943000048,54388.97658696
2023-11-30,17:35:38.000,334,11099442,-795,0,1701365737,12981.96767146,128.43719247000263,54388.899728640004
2023-11-30,17:35:39.000,334,11099472,-795,0,1701365738,12981.98114407999,128.40194681999856,54388.94165136001
2023-11-30,17:35:40.000,334,11099486,-795,0,1701365739,12981.98788039,128.43719247000263,54388.920690000006
2023-11-30,17:35:41.000,334,11099448,-795,0,1701365740,12981.96767146,128.47243811999942,54388.82287032001
2023-11-30,17:35:42.000,334,11099441,-795,0,1701365741,12981.98114407999,128.43719247000263,54388.89274152001
2023-11-30,17:35:43.000,334,11099451,-795,0,1701365742,12981.96767146,128.444241600002,54388.85780592
2023-11-30,17:35:44.000,334,11099405,-795,0,1701365743,12981.98114407999,128.47948724999878,54388.85780592
2023-11-30,17:35:45.000,334,11099451,-795,0,1701365744,12981.907044669999,128.56407680999837,54388.79492184001
2023-11-30,17:35:46.000,334,11099457,-795,0,1701365745,12982.00135300999,128.51473290000285,54388.683127920005
2023-11-30,17:35:47.000,334,11099410,-795,0,1701365746,12982.06197979999,128.54997854999965,54388.89274152001
2023-11-30,17:35:48.000,334,11099441,-795,0,1701365747,12982.014825629994,128.61342072000116,54388.83684456
2023-11-30,17:35:49.000,334,11099462,-795,0,1701365748,12982.055243489995,128.63456810999924,54388.948638480004
2023-11-30,17:35:50.000,334,11099396,-795,0,1701365749,12982.00808932,128.68391202000203,54388.9556256
2023-11-30,17:35:51.000,334,11099495,-795,0,1701365750,12981.98788039,128.69096115000139,54388.71806352
2023-11-30,17:35:52.000,334,11099441,-795,0,1701365751,12981.974407769994,128.71915766999882,54388.75998624
2023-11-30,17:35:53.000,334,11099429,-795,0,1701365752,12982.02829825,128.77555071000097,54388.920690000006
2023-11-30,17:35:54.000,334,11099466,-795,0,1701365753,12982.014825629994,128.7896489699997,54388.920690000006
2023-11-30,17:35:55.000,334,11099457,-795,0,1701365754,12981.954198839994,128.8178454900044,54388.8857544
2023-11-30,17:35:56.000,334,11099424,-795,0,1701365755,12981.873363119994,128.83899288000248,54388.69011504
2023-11-30,17:35:57.000,334,11099435,-795,0,1701365756,12981.974407769994,128.86014027000056,54388.87178016001
2023-11-30,17:35:58.000,334,11099441,-795,0,1701365757,12982.00135300999,128.8530911400012,54388.91370288001
2023-11-30,17:35:59.000,334,11099443,-795,0,1701365758,12981.974407769994,128.86014027000056,54388.90671576
2023-11-30,17:36:00.000,334,11099408,-795,0,1701365759,12981.94072621999,128.90948418000335,54388.90671576
2023-11-30,17:36:01.000,334,11099475,-795,0,1701365760,12981.873363119994,128.902435050004,54388.69710216
2023-11-30,17:36:02.000,334,11099425,-795,0,1701365761,12981.839681569989,128.94472983000014,54388.72505064001
2023-11-30,17:36:03.000,334,11099419,-795,0,1701365762,12981.893572049994,128.9165333100027,54388.948638480004
2023-11-30,17:36:04.000,334,11099441,-795,0,1701365763,12981.873363119994,128.90948418000335,54388.969599840006
2023-11-30,17:36:05.000,334,11099448,-795,0,1701365764,12981.839681569989,128.902435050004,54388.90671576
2023-11-30,17:36:06.000,334,11099443,-795,0,1701365765,12981.772318469993,128.902435050004,54388.732037760004
2023-11-30,17:36:07.000,334,11099437,-795,0,1701365766,12981.799263709989,128.86718939999992,54388.78793472
2023-11-30,17:36:08.000,334,11099434,-795,0,1701365767,12981.752109539993,128.93063157000142,54388.8857544
2023-11-30,17:36:09.000,334,11099452,-795,0,1701365768,12981.779054779989,128.95882808999886,54388.850818800005
2023-11-30,17:36:10.000,334,11099407,-795,0,1701365769,12981.644328579998,128.9517789599995,54388.780947600004
2023-11-30,17:36:11.000,334,11099440,-795,0,1701365770,12981.671273819993,128.93063157000142,54388.80889608
2023-11-30,17:36:12.000,334,11099438,-795,0,1701365771,12981.671273819993,128.93063157000142,54388.75998624
2023-11-30,17:36:13.000,334,11099396,-795,0,1701365772,12981.711691679993,128.99407374000293,54388.920690000006
2023-11-30,17:36:14.000,334,11099422,-795,0,1701365773,12981.664537509998,128.92358244000206,54388.84383168001
2023-11-30,17:36:15.000,334,11099472,-795,0,1701365774,12981.637592270003,128.94472983000014,54388.87178016001
2023-11-30,17:36:16.000,334,11099425,-795,0,1701365775,12981.590438099993,128.96587721999822,54388.683127920005
2023-11-30,17:36:17.000,334,11099431,-795,0,1701365776,12981.550020239993,129.00817200000165,54388.64819232
2023-11-30,17:36:18.000,334,11099444,-795,0,1701365777,12981.617383340003,128.96587721999822,54388.66216656
2023-11-30,17:36:19.000,334,11099453,-795,0,1701365778,12981.651064889993,128.95882808999886,54388.76697336
2023-11-30,17:36:20.000,334,11099458,-675,0,1701365779,12981.603910719998,129.00817200000165,54388.77396048001
2023-11-30,17:36:21.000,334,11099458,-795,0,1701365780,12981.610647029993,129.04341764999845,54388.59928248
2023-11-30,17:36:22.000,334,11099402,-795,0,1701365781,12981.630855959993,129.015221130001,54388.77396048001
2023-11-30,17:36:23.000,334,11099418,-795,0,1701365782,12981.617383340003,129.04341764999845,54388.79492184001
2023-11-30,17:36:24.000,334,11099415,-795,0,1701365783,12981.583701789998,129.05751591000444,54388.82287032001
2023-11-30,17:36:25.000,334,11099427,-795,0,1701365784,12981.523074999997,129.04341764999845,54388.65517944001
2023-11-30,17:36:26.000,334,11099497,-795,0,1701365785,12981.550020239993,129.07161417000316,54388.62723096001
2023-11-30,17:36:27.000,334,11099476,-795,0,1701365786,12981.610647029993,129.08571243000188,54388.72505064001
2023-11-30,17:36:28.000,334,11099421,-795,0,1701365787,12981.657801199988,129.09276156000124,54388.75998624
2023-11-30,17:36:29.000,334,11099461,-795,0,1701365788,12981.570229169993,129.0998106900006,54388.613256720004
2023-11-30,17:36:30.000,334,11099440,-795,0,1701365789,12981.597174410002,129.0504667799978,54388.683127920005
2023-11-30,17:36:31.000,334,11099453,-795,0,1701365790,12981.550020239993,129.07866330000252,54388.57832112001
2023-11-30,17:36:32.000,334,11099429,-795,0,1701365791,12981.543283929997,129.05751591000444,54388.585308240006
2023-11-30,17:36:33.000,334,11099453,-795,0,1701365792,12981.516338690002,129.07866330000252,54388.62024384
2023-11-30,17:36:34.000,334,11099429,-795,0,1701365793,12981.570229169993,129.12095807999867,54388.7110764
2023-11-30,17:36:35.000,334,11099483,-795,0,1701365794,12981.509602379992,129.10685981999995,54388.62723096001
2023-11-30,17:36:36.000,334,11099425,-795,0,1701365795,12981.550020239993,129.1139089499993,54388.70408928001
2023-11-30,17:36:37.000,334,11099436,-795,0,1701365796,12981.475920830002,129.12800720999803,54388.52242416
2023-11-30,17:36:38.000,334,11099384,-795,0,1701365797,12981.523074999997,129.10685981999995,54388.54338552
2023-11-30,17:36:39.000,334,11099446,-795,0,1701365798,12981.496129760002,129.1139089499993,54388.57832112001
2023-11-30,17:36:40.000,334,11099487,-795,0,1701365799,12981.435502970002,129.17735112000082,54388.564346880004
2023-11-30,17:36:41.000,334,11099407,-795,0,1701365800,12981.408557729992,129.14210547000403,54388.49447568
2023-11-30,17:36:42.000,334,11099446,-795,0,1701365801,12981.374876180002,129.15620373000274,54388.45255296
2023-11-30,17:36:43.000,334,11099421,-795,0,1701365802,12981.435502970002,129.15620373000274,54388.55735976001
2023-11-30,17:36:44.000,334,11099415,-795,0,1701365803,12981.448975589992,129.1984985099989,54388.65517944001
2023-11-30,17:36:45.000,334,11099477,-795,0,1701365804,12981.462448209997,129.21964590000425,54388.60626960001
2023-11-30,17:36:46.000,334,11099404,-795,0,1701365805,12981.455711900002,129.2125967700049,54388.52242416
2023-11-30,17:36:47.000,334,11099471,-795,0,1701365806,12981.422030349997,129.23374416000297,54388.515437040005
2023-11-30,17:36:48.000,334,11099434,-795,0,1701365807,12981.455711900002,129.21964590000425,54388.53639840001
2023-11-30,17:36:49.000,334,11099426,-795,0,1701365808,12981.448975589992,129.28308806999848,54388.59229536
2023-11-30,17:36:50.000,334,11099458,-795,0,1701365809,12981.408557729992,129.29013719999784,54388.50844992001
2023-11-30,17:36:51.000,334,11099459,-795,0,1701365810,12981.395085110002,129.31833372000256,54388.53639840001
2023-11-30,17:36:52.000,334,11099432,-795,0,1701365811,12981.442239279997,129.34653024,54388.66216656
2023-11-30,17:36:53.000,334,11099461,-795,0,1701365812,12981.448975589992,129.39587415000278,54388.64819232
2023-11-30,17:36:54.000,334,11099440,-795,0,1701365813,12981.435502970002,129.38177589000406,54388.57832112001
2023-11-30,17:36:55.000,334,11099442,-795,0,1701365814,12981.395085110002,129.3747267600047,54388.417617360006
2023-11-30,17:36:56.000,334,11099446,-795,0,1701365815,12981.408557729992,129.43111979999958,54388.41063024001
2023-11-30,17:36:57.000,334,11099443,-795,0,1701365816,12981.267095219991,129.4452180599983,54388.228965120004
2023-11-30,17:36:58.000,334,11099452,-795,0,1701365817,12981.469184519992,129.5086602299998,54388.47351432
2023-11-30,17:36:59.000,334,11099481,-795,0,1701365818,12981.509602379992,129.46636545000365,54388.59928248
2023-11-30,17:37:00.000,334,11099468,-795,0,1701365819,12981.475920830002,129.46636545000365,54388.48748856001
2023-11-30,17:37:01.000,334,11099485,-795,0,1701365820,12981.455711900002,129.5086602299998,54388.445565840004
2023-11-30,17:37:02.000,334,11099397,-795,0,1701365821,12981.563492859997,129.48751284000173,54388.52242416
2023-11-30,17:37:03.000,334,11099462,-795,0,1701365822,12981.496129760002,129.55095501000324,54388.54338552
2023-11-30,17:37:04.000,334,11099392,-795,0,1701365823,12981.509602379992,129.5580041400026,54388.45954008001
2023-11-30,17:37:05.000,334,11099457,-795,0,1701365824,12981.475920830002,129.60029891999875,54388.298836320006
2023-11-30,17:37:06.000,334,11099424,-795,0,1701365825,12981.523074999997,129.5721024000013,54388.31281056
2023-11-30,17:37:07.000,334,11099439,-795,0,1701365826,12981.576965480002,129.5721024000013,54388.180055280005
2023-11-30,17:37:08.000,334,11099411,-795,0,1701365827,12981.657801199988,129.58620066000003,54388.35473328
2023-11-30,17:37:09.000,334,11099436,-795,0,1701365828,12981.657801199988,129.67079021999962,54388.45255296
2023-11-30,17:37:10.000,334,11099404,-795,0,1701365829,12981.664537509998,129.63554457000282,54388.36870752001
2023-11-30,17:37:11.000,334,11099442,-795,0,1701365830,12981.657801199988,129.67783934999898,54388.249926480006
2023-11-30,17:37:12.000,334,11099446,-795,0,1701365831,12981.651064889993,129.69898674000433,54388.2569136
2023-11-30,17:37:13.000,334,11099469,-795,0,1701365832,12981.704955369998,129.78357630000392,54388.17306816001
2023-11-30,17:37:14.000,334,11099497,-795,0,1701365833,12981.772318469993,129.77652717000456,54388.347746160005
2023-11-30,17:37:15.000,334,11099384,-795,0,1701365834,12981.812736329994,129.79062543000327,54388.42460448
2023-11-30,17:37:16.000,334,11099445,-795,0,1701365835,12981.678010129988,129.85406760000478,54388.19402952
2023-11-30,17:37:17.000,334,11099440,-795,0,1701365836,12981.745373229998,129.87521499000286,54388.29184920001
2023-11-30,17:37:18.000,334,11099427,-795,0,1701365837,12981.799263709989,129.84701846999815,54388.30582344
2023-11-30,17:37:19.000,334,11099462,-795,0,1701365838,12981.691482749993,129.87521499000286,54388.15210680001
2023-11-30,17:37:20.000,334,11099476,-795,0,1701365839,12981.718427989988,129.8681658600035,54388.277874960004
2023-11-30,17:37:21.000,334,11099393,-795,0,1701365840,12981.758845849989,129.8681658600035,54388.22197800001
2023-11-30,17:37:22.000,334,11099482,-795,0,1701365841,12981.752109539993,129.89636238000094,54388.33377192
2023-11-30,17:37:23.000,334,11099425,-795,0,1701365842,12981.752109539993,129.8399693399988,54388.396656000004
2023-11-30,17:37:24.000,334,11099416,-795,0,1701365843,12981.738636919988,129.87521499000286,54388.31281056
2023-11-30,17:37:25.000,334,11099428,-795,0,1701365844,12981.711691679993,129.85406760000478,54388.24293936001
2023-11-30,17:37:26.000,334,11099383,-795,0,1701365845,12981.731900609993,129.8399693399988,54388.277874960004
2023-11-30,17:37:27.000,334,11099406,-795,0,1701365846,12981.704955369998,129.8188219500007,54388.29184920001
2023-11-30,17:37:28.000,334,11099426,-795,0,1701365847,12981.630855959993,129.79767456000263,54388.1870424
2023-11-30,17:37:29.000,334,11099397,-795,0,1701365848,12981.684746439998,129.79062543000327,54388.28486208
2023-11-30,17:37:30.000,334,11099445,-795,0,1701365849,12981.630855959993,129.76242890999856,54388.1870424
2023-11-30,17:37:31.000,334,11099475,-795,0,1701365850,12981.637592270003,129.72718326000177,54388.20101664001
2023-11-30,17:37:32.000,334,11099472,-795,0,1701365851,12981.718427989988,129.7201341300024,54388.38966888001
2023-11-30,17:37:33.000,334,11099460,-795,0,1701365852,12981.718427989988,129.7060358700037,54388.347746160005
2023-11-30,17:37:34.000,334,11099370,-795,0,1701365853,12981.691482749993,129.61439718000474,54388.17306816001
2023-11-30,17:37:35.000,334,11099470,-795,0,1701365854,12981.651064889993,129.58620066000003,54388.37569464
2023-11-30,17:37:36.000,334,11099449,-795,0,1701365855,12981.664537509998,129.52980761999788,54388.29184920001
2023-11-30,17:37:37.000,334,11099449,-795,0,1701365856,12981.745373229998,129.50161110000045,54388.1870424
2023-11-30,17:37:38.000,334,11099423,-795,0,1701365857,12981.859890499989,129.5086602299998,54388.31979768001
2023-11-30,17:37:39.000,334,11099442,-795,0,1701365858,12981.92051728999,129.50161110000045,54388.31979768001
2023-11-30,17:37:40.000,334,11099453,-795,0,1701365859,12981.954198839994,129.58620066000003,54388.2569136
2023-11-30,17:37:41.000,334,11099446,-795,0,1701365860,12981.785791089998,129.64259370000218,54388.20800376
2023-11-30,17:37:42.000,334,11099389,-795,0,1701365861,12981.745373229998,129.58620066000003,54388.26390072
2023-11-30,17:37:43.000,334,11099451,-795,0,1701365862,12981.785791089998,129.51570935999916,54388.298836320006
2023-11-30,17:37:44.000,334,11099442,-795,0,1701365863,12981.752109539993,129.53685675000452,54388.30582344
2023-11-30,17:37:45.000,334,11099444,-795,0,1701365864,12981.752109539993,129.5086602299998,54388.180055280005
2023-11-30,17:37:46.000,334,11099472,-795,0,1701365865,12981.731900609993,129.48046371000237,54388.1171712
2023-11-30,17:37:47.000,334,11099436,-795,0,1701365866,12981.846417879999,129.53685675000452,54388.347746160005
2023-11-30,17:37:48.000,334,11099426,-795,0,1701365867,12981.873363119994,129.5086602299998,54388.3267848
2023-11-30,17:37:49.000,334,11099435,-795,0,1701365868,12981.866626809999,129.56505327000195,54388.3617204
2023-11-30,17:37:50.000,334,11099428,-795,0,1701365869,12981.839681569989,129.55095501000324,54388.22197800001
2023-11-30,17:37:51.000,334,11099488,-795,0,1701365870,12981.806000019998,129.55095501000324,54388.12415832001
2023-11-30,17:37:52.000,334,11099378,-795,0,1701365871,12981.779054779989,129.58620066000003,54388.131145440006
2023-11-30,17:37:53.000,334,11099442,-795,0,1701365872,12981.846417879999,129.61439718000474,54388.19402952
2023-11-30,17:37:54.000,334,11099442,-795,0,1701365873,12981.846417879999,129.66374109000026,54388.23595224
2023-11-30,17:37:55.000,334,11099429,-795,0,1701365874,12981.853154189994,129.5932497899994,54388.110184080004
2023-11-30,17:37:56.000,334,11099433,-795,0,1701365875,12981.826208949999,129.67079021999962,54388.08922272
2023-11-30,17:37:57.000,334,11099446,-795,0,1701365876,12981.933989909994,129.67079021999962,54388.30582344
2023-11-30,17:37:58.000,334,11099456,-795,0,1701365877,12981.846417879999,129.6566919600009,54388.12415832001
2023-11-30,17:37:59.000,334,11099474,-795,0,1701365878,12981.819472639989,129.67783934999898,54388.110184080004
2023-11-30,17:38:00.000,334,11099409,-795,0,1701365879,12981.839681569989,129.71308500000305,54387.98441592001
2023-11-30,17:38:01.000,334,11099488,-795,0,1701365880,12981.907044669999,129.6919376099977,54388.04031288
2023-11-30,17:38:02.000,334,11099446,-795,0,1701365881,12981.96093514999,129.71308500000305,54388.19402952
2023-11-30,17:38:03.000,334,11099406,-795,0,1701365882,12981.98114407999,129.68488847999834,54388.29184920001
2023-11-30,17:38:04.000,334,11099477,-795,0,1701365883,12981.954198839994,129.76947803999792,54388.21499088
2023-11-30,17:38:05.000,334,11099449,-795,0,1701365884,12981.92051728999,129.7201341300024,54388.04031288
2023-11-30,17:38:06.000,334,11099372,-795,0,1701365885,12981.94072621999,129.67079021999962,54388.131145440006
2023-11-30,17:38:07.000,334,11099434,-795,0,1701365886,12981.974407769994,129.7060358700037,54388.17306816001
2023-11-30,17:38:08.000,334,11099458,-795,0,1701365887,12981.98788039,129.6919376099977,54388.20800376
2023-11-30,17:38:09.000,334,11099460,-795,0,1701365888,12982.055243489995,129.69898674000433,54388.21499088
2023-11-30,17:38:10.000,334,11099418,-795,0,1701365889,12981.94072621999,129.66374109000026,54388.06826136
2023-11-30,17:38:11.000,334,11099430,-795,0,1701365890,12981.954198839994,129.63554457000282,54388.180055280005
2023-11-30,17:38:12.000,334,11099433,-795,0,1701365891,12982.06197979999,129.62849544000346,54388.28486208
2023-11-30,17:38:13.000,334,11099447,-795,0,1701365892,12982.1293429,129.6073480499981,54388.26390072
2023-11-30,17:38:14.000,334,11099414,-795,0,1701365893,12982.16302444999,129.55095501000324,54388.21499088
2023-11-30,17:38:15.000,334,11099473,-795,0,1701365894,12982.176497069995,129.52980761999788,54388.22197800001
2023-11-30,17:38:16.000,334,11099446,-795,0,1701365895,12982.10239765999,129.4452180599983,54388.12415832001
2023-11-30,17:38:17.000,334,11099434,-795,0,1701365896,12982.136079209995,129.43111979999958,54388.08922272
2023-11-30,17:38:18.000,334,11099461,-795,0,1701365897,12982.22365123999,129.46636545000365,54388.29184920001
2023-11-30,17:38:19.000,334,11099458,-795,0,1701365898,12982.24386016999,129.41702154000086,54388.34075904001
2023-11-30,17:38:20.000,334,11099483,-795,0,1701365899,12982.216914929995,129.38177589000406,54388.180055280005
2023-11-30,17:38:21.000,334,11099464,-795,0,1701365900,12982.27080541,129.38882502000342,54388.2569136
2023-11-30,17:38:22.000,334,11099430,-795,0,1701365901,12982.28427802999,129.32538285000192,54388.2569136
2023-11-30,17:38:23.000,334,11099451,-795,0,1701365902,12982.26406909999,129.3112845900032,54388.23595224
2023-11-30,17:38:24.000,334,11099431,-795,0,1701365903,12982.31122327,129.31833372000256,54388.20101664001
2023-11-30,17:38:25.000,334,11099464,-795,0,1701365904,12982.29101434,129.31833372000256,54388.131145440006
2023-11-30,17:38:26.000,334,11099447,-795,0,1701365905,12982.27080541,129.32538285000192,54388.02633864
2023-11-30,17:38:27.000,334,11099451,-795,0,1701365906,12982.27080541,129.33948111000063,54388.082235600006
2023-11-30,17:38:28.000,334,11099440,-795,0,1701365907,12982.365113749991,129.35357936999935,54388.298836320006
2023-11-30,17:38:29.000,334,11099443,-795,0,1701365908,12982.35164113,129.38177589000406,54388.26390072
2023-11-30,17:38:30.000,334,11099456,-795,0,1701365909,12982.32469588999,129.39587415000278,54388.2569136
2023-11-30,17:38:31.000,334,11099419,-795,0,1701365910,12982.24386016999,129.41702154000086,54388.05428712001
2023-11-30,17:38:32.000,334,11099404,-795,0,1701365911,12982.26406909999,129.45226718999766,54388.15909392
2023-11-30,17:38:33.000,334,11099460,-795,0,1701365912,12982.277541719995,129.4945619700011,54388.22197800001
2023-11-30,17:38:34.000,334,11099480,-795,0,1701365913,12982.31122327,129.5086602299998,54388.249926480006
2023-11-30,17:38:35.000,334,11099456,-795,0,1701365914,12982.3314322,129.48751284000173,54388.26390072
2023-11-30,17:38:36.000,334,11099470,-795,0,1701365915,12982.29101434,129.5580041400026,54388.228965120004
2023-11-30,17:38:37.000,334,11099428,-795,0,1701365916,12982.24386016999,129.5721024000013,54388.16608104
2023-11-30,17:38:38.000,334,11099389,-795,0,1701365917,12982.27080541,129.56505327000195,54388.26390072
2023-11-30,17:38:39.000,334,11099431,-795,0,1701365918,12982.26406909999,129.5721024000013,54388.23595224
2023-11-30,17:38:40.000,334,11099437,-795,0,1701365919,12982.22365123999,129.61439718000474,54388.20800376
2023-11-30,17:38:41.000,334,11099417,-795,0,1701365920,12982.18323337999,129.60029891999875,54388.1870424
2023-11-30,17:38:42.000,334,11099425,-795,0,1701365921,12982.20344230999,129.56505327000195,54388.1171712
2023-11-30,17:38:43.000,334,11099422,-795,0,1701365922,12982.196705999995,129.52980761999788,54388.41063024001
2023-11-30,17:38:44.000,334,11099418,-795,0,1701365923,12982.257332789995,129.4945619700011,54388.4315916
2023-11-30,17:38:45.000,334,11099390,-795,0,1701365924,12982.21017862,129.48046371000237,54388.417617360006
2023-11-30,17:38:46.000,334,11099428,-795,0,1701365925,12982.16976076,129.43111979999958,54388.0473
2023-11-30,17:38:47.000,334,11099396,-795,0,1701365926,12982.237123859995,129.39587415000278,54388.09620984
2023-11-30,17:38:48.000,334,11099436,-795,0,1701365927,12982.196705999995,129.38882502000342,54388.24293936001
2023-11-30,17:38:49.000,334,11099459,-795,0,1701365928,12982.22365123999,129.34653024,54388.22197800001
2023-11-30,17:38:50.000,334,11099424,-795,0,1701365929,12982.1293429,129.29013719999784,54388.08922272
2023-11-30,17:38:51.000,334,11099405,-795,0,1701365930,12982.14281551999,129.25489155000105,54388.15210680001
2023-11-30,17:38:52.000,334,11099431,-795,0,1701365931,12982.237123859995,129.23374416000297,54388.27088784001
2023-11-30,17:38:53.000,334,11099418,-795,0,1701365932,12982.22365123999,129.2266950300036,54388.27088784001
2023-11-30,17:38:54.000,334,11099349,-795,0,1701365933,12982.22365123999,129.1139089499993,54388.20800376
2023-11-30,17:38:55.000,334,11099443,-795,0,1701365934,12982.14281551999,129.08571243000188,54388.0473
2023-11-30,17:38:56.000,334,11099400,-795,0,1701365935,12982.18323337999,129.0504667799978,54388.082235600006
2023-11-30,17:38:57.000,334,11099417,-795,0,1701365936,12982.23038755,129.04341764999845,54388.20101664001
2023-11-30,17:38:58.000,334,11099434,-795,0,1701365937,12982.22365123999,129.015221130001,54388.228965120004
2023-11-30,17:38:59.000,334,11099428,-795,0,1701365938,12982.196705999995,129.04341764999845,54388.228965120004
2023-11-30,17:39:00.000,334,11099382,-795,0,1701365939,12982.176497069995,129.0363685199991,54388.061274240004
2023-11-30,17:39:01.000,334,11099433,-795,0,1701365940,12982.23038755,128.98702461000357,54388.13813256
2023-11-30,17:39:02.000,334,11099370,-795,0,1701365941,12982.27080541,128.99407374000293,54388.20800376
2023-11-30,17:39:03.000,334,11099460,-795,0,1701365942,12982.237123859995,129.0011228700023,54388.06826136
2023-11-30,17:39:04.000,334,11099456,-795,0,1701365943,12982.277541719995,128.99407374000293,54388.19402952
2023-11-30,17:39:05.000,334,11099455,-795,0,1701365944,12982.25059648,129.015221130001,54388.12415832001
2023-11-30,17:39:06.000,334,11099421,-795,0,1701365945,12982.237123859995,129.02931938999973,54388.10319696001
2023-11-30,17:39:07.000,334,11099390,-795,0,1701365946,12982.35164113,129.04341764999845,54388.27088784001
2023-11-30,17:39:08.000,334,11099428,-795,0,1701365947,12982.30448695999,129.0645650400038,54388.228965120004
2023-11-30,17:39:09.000,334,11099429,-795,0,1701365948,12982.297750649996,129.0504667799978,54388.30582344
2023-11-30,17:39:10.000,334,11099359,-795,0,1701365949,12982.277541719995,129.04341764999845,54388.27088784001
2023-11-30,17:39:11.000,334,11099432,-795,0,1701365950,12982.16302444999,129.0363685199991,54388.07524848001
2023-11-30,17:39:12.000,334,11099402,-795,0,1701365951,12982.14955183,129.015221130001,54388.12415832001
2023-11-30,17:39:13.000,334,11099403,-795,0,1701365952,12982.16976076,128.97292635000485,54388.20101664001
2023-11-30,17:39:14.000,334,11099424,-795,0,1701365953,12982.18323337999,128.9165333100027,54388.249926480006
2023-11-30,17:39:15.000,334,11099439,-795,0,1701365954,12982.18996969,128.84604201000184,54388.09620984
2023-11-30,17:39:16.000,334,11099442,-795,0,1701365955,12982.176497069995,128.83899288000248,54388.07524848001
2023-11-30,17:39:17.000,334,11099388,-795,0,1701365956,12982.25059648,128.902435050004,54388.298836320006
2023-11-30,17:39:18.000,334,11099439,-795,0,1701365957,12982.196705999995,128.93768070000078,54388.24293936001
2023-11-30,17:39:19.000,334,11099421,-595,0,1701365958,12982.136079209995,128.888336789998,54388.21499088
2023-11-30,17:39:20.000,334,11099435,-795,0,1701365959,12982.10913397,128.93063157000142,54388.228965120004
2023-11-30,17:39:21.000,334,11099381,-795,0,1701365960,12982.02156193999,128.93063157000142,54388.14511968
2023-11-30,17:39:22.000,334,11099439,-795,0,1701365961,12981.954198839994,128.888336789998,54388.16608104
2023-11-30,17:39:23.000,334,11099427,-795,0,1701365962,12981.96767146,128.888336789998,54388.20101664001
2023-11-30,17:39:24.000,334,11099424,-795,0,1701365963,12981.974407769994,128.93063157000142,54388.34075904001
2023-11-30,17:39:25.000,334,11099461,-795,0,1701365964,12981.947462529999,128.92358244000206,54388.34075904001
2023-11-30,17:39:26.000,334,11099403,-795,0,1701365965,12981.933989909994,128.9165333100027,54388.23595224
2023-11-30,17:39:27.000,334,11099407,-795,0,1701365966,12981.853154189994,128.90948418000335,54387.92851896
2023-11-30,17:39:28.000,334,11099394,-795,0,1701365967,12981.859890499989,128.93768070000078,54388.17306816001
2023-11-30,17:39:29.000,334,11099415,-795,0,1701365968,12981.927253599999,128.94472983000014,54388.34075904001
2023-11-30,17:39:30.000,334,11099429,-795,0,1701365969,12981.90030835999,128.98702461000357,54388.30582344
2023-11-30,17:39:31.000,334,11099433,-795,0,1701365970,12981.893572049994,128.98702461000357,54388.31979768001
2023-11-30,17:39:32.000,334,11099455,-795,0,1701365971,12981.947462529999,129.05751591000444,54388.48748856001
2023-11-30,17:39:33.000,334,11099495,-795,0,1701365972,12982.00135300999,129.0363685199991,54388.48748856001
2023-11-30,17:39:34.000,334,11099399,-795,0,1701365973,12981.913780979994,129.04341764999845,54388.52941128
2023-11-30,17:39:35.000,334,11099457,-795,0,1701365974,12981.94072621999,129.02227026000037,54388.515437040005
2023-11-30,17:39:36.000,334,11099459,-795,0,1701365975,12981.927253599999,129.05751591000444,54388.53639840001
2023-11-30,17:39:37.000,334,11099423,-795,0,1701365976,12981.927253599999,129.0504667799978,54388.396656000004
2023-11-30,17:39:38.000,334,11099429,-795,0,1701365977,12981.96093514999,129.0011228700023,54388.29184920001
2023-11-30,17:39:39.000,334,11099461,-795,0,1701365978,12982.095661349995,129.02931938999973,54388.53639840001
2023-11-30,17:39:40.000,334,11099447,-795,0,1701365979,12982.06197979999,129.02931938999973,54388.445565840004
2023-11-30,17:39:41.000,334,11099437,-795,0,1701365980,12982.055243489995,129.02931938999973,54388.41063024001
2023-11-30,17:39:42.000,334,11099398,-795,0,1701365981,12982.06197979999,128.95882808999886,54388.35473328
2023-11-30,17:39:43.000,334,11099396,-795,0,1701365982,12982.08892504,128.95882808999886,54388.396656000004
2023-11-30,17:39:44.000,334,11099418,-795,0,1701365983,12982.06197979999,128.95882808999886,54388.43857872001
2023-11-30,17:39:45.000,334,11099422,-795,0,1701365984,12982.10239765999,128.9517789599995,54388.48050144
2023-11-30,17:39:46.000,334,11099461,-795,0,1701365985,12981.974407769994,128.902435050004,54388.36870752001
2023-11-30,17:39:47.000,334,11099456,-795,0,1701365986,12982.075452419995,128.86014027000056,54388.396656000004
2023-11-30,17:39:48.000,334,11099438,-795,0,1701365987,12982.12260658999,128.8178454900044,54388.515437040005
2023-11-30,17:39:49.000,334,11099413,-795,0,1701365988,12982.12260658999,128.79669809999905,54388.4315916
2023-11-30,17:39:50.000,334,11099398,-795,0,1701365989,12982.075452419995,128.72620679999818,54388.40364312
2023-11-30,17:39:51.000,334,11099415,-795,0,1701365990,12981.974407769994,128.6557155000046,54388.22197800001
2023-11-30,17:39:52.000,334,11099432,-795,0,1701365991,12981.927253599999,128.66276463000395,54388.26390072
2023-11-30,17:39:53.000,334,11099448,-795,0,1701365992,12981.974407769994,128.59227333000308,54388.396656000004
2023-11-30,17:39:54.000,334,11099423,-795,0,1701365993,12981.913780979994,128.54997854999965,54388.42460448
2023-11-30,17:39:55.000,334,11099399,-795,0,1701365994,12981.853154189994,128.5076837700035,54388.37569464
2023-11-30,17:39:56.000,334,11099442,-795,0,1701365995,12981.832945259994,128.45129073000135,54388.36870752001
2023-11-30,17:39:57.000,334,11099418,-795,0,1701365996,12981.90030835999,128.40899594999792,54388.48748856001
2023-11-30,17:39:58.000,334,11099479,-795,0,1701365997,12981.819472639989,128.37375030000112,54388.42460448
2023-11-30,17:39:59.000,334,11099455,-795,0,1701365998,12981.806000019998,128.30325900000025,54388.417617360006
2023-11-30,17:40:00.000,334,11099446,-795,0,1701365999,12981.738636919988,128.28916074000153,54388.37569464
2023-11-30,17:40:01.000,334,11099402,-795,0,1701366000,12981.651064889993,128.23276769999939,54388.27088784001
2023-11-30,17:40:02.000,334,11099413,-795,0,1701366001,12981.671273819993,128.19047292000323,54388.23595224
2023-11-30,17:40:03.000,334,11099426,-795,0,1701366002,12981.671273819993,128.16227639999852,54388.30582344
2023-11-30,17:40:04.000,334,11099429,-795,0,1701366003,12981.711691679993,128.13407988000108,54388.45255296
2023-11-30,17:40:05.000,334,11099439,-795,0,1701366004,12981.657801199988,128.12703075000172,54388.4315916
2023-11-30,17:40:06.000,334,11099428,-795,0,1701366005,12981.637592270003,128.09178509999765,54388.417617360006
2023-11-30,17:40:07.000,334,11099467,-795,0,1701366006,12981.583701789998,128.03539206000278,54388.21499088
2023-11-30,17:40:08.000,334,11099408,-795,0,1701366007,12981.563492859997,128.0494903200015,54388.30582344
2023-11-30,17:40:09.000,334,11099431,-795,0,1701366008,12981.597174410002,128.06358858000021,54388.36870752001
2023-11-30,17:40:10.000,334,11099462,-795,0,1701366009,12981.570229169993,128.02129380000406,54388.31979768001
2023-11-30,17:40:11.000,334,11099495,-795,0,1701366010,12981.523074999997,128.02129380000406,54388.29184920001
2023-11-30,17:40:12.000,334,11099435,-795,0,1701366011,12981.543283929997,128.04244119000214,54388.417617360006
2023-11-30,17:40:13.000,334,11099435,-795,0,1701366012,12981.543283929997,128.0142446700047,54388.42460448
2023-11-30,17:40:14.000,334,11099411,-795,0,1701366013,12981.475920830002,127.98604814999999,54388.41063024001
2023-11-30,17:40:15.000,334,11099423,-795,0,1701366014,12981.415294040002,128.02129380000406,54388.21499088
2023-11-30,17:40:16.000,334,11099455,-795,0,1701366015,12981.415294040002,128.02834293000342,54388.37569464
2023-11-30,17:40:17.000,334,11099427,-795,0,1701366016,12981.428766659992,128.0988342300043,54388.42460448
2023-11-30,17:40:18.000,334,11099417,-795,0,1701366017,12981.388348799992,128.05653945000086,54388.45255296
2023-11-30,17:40:19.000,334,11099433,-795,0,1701366018,12981.408557729992,128.0494903200015,54388.49447568
2023-11-30,17:40:20.000,334,11099433,-795,0,1701366019,12981.361403559997,128.06358858000021,54388.49447568
2023-11-30,17:40:21.000,334,11099456,-795,0,1701366020,12981.341194629997,128.06358858000021,54388.34075904001
2023-11-30,17:40:22.000,334,11099450,-795,0,1701366021,12981.347930939992,128.05653945000086,54388.445565840004
2023-11-30,17:40:23.000,334,11099432,-795,0,1701366022,12981.314249390001,128.09178509999765,54388.445565840004
2023-11-30,17:40:24.000,334,11099454,-795,0,1701366023,12981.307513079992,128.04244119000214,54388.47351432
2023-11-30,17:40:25.000,334,11099435,-795,0,1701366024,12981.206468429991,128.05653945000086,54388.38268176
2023-11-30,17:40:26.000,334,11099450,-795,0,1701366025,12981.219941049996,128.07063770999957,54388.33377192
2023-11-30,17:40:27.000,334,11099445,-795,0,1701366026,12981.314249390001,128.0847359699983,54388.52242416
2023-11-30,17:40:28.000,334,11099436,-795,0,1701366027,12981.314249390001,128.07063770999957,54388.53639840001
2023-11-30,17:40:29.000,334,11099490,-795,0,1701366028,12981.320985699997,128.10588336000365,54388.515437040005
2023-11-30,17:40:30.000,334,11099431,-795,0,1701366029,12981.307513079992,128.12703075000172,54388.445565840004
2023-11-30,17:40:31.000,334,11099423,-795,0,1701366030,12981.240149979996,128.112932490003,54388.20800376
2023-11-30,17:40:32.000,334,11099386,-795,0,1701366031,12981.267095219991,128.0988342300043,54388.31281056
2023-11-30,17:40:33.000,334,11099406,-795,0,1701366032,12981.300776769996,128.13407988000108,54388.34075904001
2023-11-30,17:40:34.000,334,11099395,-795,0,1701366033,12981.327722009992,128.12703075000172,54388.36870752001
2023-11-30,17:40:35.000,334,11099447,-795,0,1701366034,12981.307513079992,128.0988342300043,54388.38268176
2023-11-30,17:40:36.000,334,11099408,-795,0,1701366035,12981.327722009992,128.0847359699983,54388.34075904001
2023-11-30,17:40:37.000,334,11099462,-795,0,1701366036,12981.368139869992,128.0988342300043,54388.45255296
2023-11-30,17:40:38.000,334,11099431,-795,0,1701366037,12981.374876180002,128.0847359699983,54388.3267848
2023-11-30,17:40:39.000,334,11099460,-795,0,1701366038,12981.374876180002,128.1481781399998,54388.31281056
2023-11-30,17:40:40.000,334,11099449,-795,0,1701366039,12981.327722009992,128.1763746600045,54388.48050144
2023-11-30,17:40:41.000,334,11099467,-795,0,1701366040,12981.314249390001,128.16227639999852,54388.36870752001
2023-11-30,17:40:42.000,334,11099406,-795,0,1701366041,12981.267095219991,128.11998162000236,54388.41063024001
2023-11-30,17:40:43.000,334,11099429,-795,0,1701366042,12981.354667250002,128.14112901000044,54388.55037264
2023-11-30,17:40:44.000,334,11099407,-795,0,1701366043,12981.368139869992,128.0847359699983,54388.47351432
2023-11-30,17:40:45.000,334,11099394,-795,0,1701366044,12981.347930939992,128.11998162000236,54388.48748856001
2023-11-30,17:40:46.000,334,11099459,-795,0,1701366045,12981.253622600001,128.0988342300043,54388.22197800001
2023-11-30,17:40:47.000,334,11099468,-795,0,1701366046,12981.273831530001,128.07063770999957,54388.3617204
2023-11-30,17:40:48.000,334,11099427,-795,0,1701366047,12981.253622600001,128.0847359699983,54388.41063024001
2023-11-30,17:40:49.000,334,11099427,-795,0,1701366048,12981.253622600001,128.0988342300043,54388.41063024001
2023-11-30,17:40:50.000,334,11099438,-795,0,1701366049,12981.15257795,128.0142446700047,54388.347746160005
2023-11-30,17:40:51.000,334,11099440,-795,0,1701366050,12981.166050569991,128.02129380000406,54388.31281056
2023-11-30,17:40:52.000,334,11099390,-795,0,1701366051,12981.240149979996,127.95785163000255,54388.40364312
2023-11-30,17:40:53.000,334,11099400,-795,0,1701366052,12981.240149979996,127.94375337000383,54388.396656000004
2023-11-30,17:40:54.000,334,11099407,-795,0,1701366053,12981.240149979996,127.90850771999976,54388.40364312
2023-11-30,17:40:55.000,334,11099401,-795,0,1701366054,12981.15257795,127.8380164199989,54388.22197800001
2023-11-30,17:40:56.000,334,11099435,-795,0,1701366055,12981.139105329996,127.82391816000018,54388.21499088
2023-11-30,17:40:57.000,334,11099439,-795,0,1701366056,12981.206468429991,127.85211468000489,54388.396656000004
2023-11-30,17:40:58.000,334,11099401,-795,0,1701366057,12981.206468429991,127.78162338000402,54388.38966888001
2023-11-30,17:40:59.000,334,11099453,-795,0,1701366058,12981.078478539996,127.77457425000466,54388.06826136
2023-11-30,17:41:00.000,334,11099445,-795,0,1701366059,12981.078478539996,127.71818121000251,54388.09620984
2023-11-30,17:41:01.000,334,11099456,-795,0,1701366060,12981.206468429991,127.73227947000123,54388.466527200006
2023-11-30,17:41:02.000,334,11099471,-795,0,1701366061,12981.12563270999,127.7040829500038,54388.24293936001
2023-11-30,17:41:03.000,334,11099406,-795,0,1701366062,12981.166050569991,127.69703382000444,54388.2569136
2023-11-30,17:41:04.000,334,11099466,-795,0,1701366063,12981.186259499991,127.67588642999908,54388.31281056
2023-11-30,17:41:05.000,334,11099460,-795,0,1701366064,12981.226677359991,127.62654252000357,54388.42460448
2023-11-30,17:41:06.000,334,11099495,-795,0,1701366065,12981.226677359991,127.63359165000293,54388.3267848
2023-11-30,17:41:07.000,334,11099434,-795,0,1701366066,12981.17278688,127.64768991000165,54388.33377192
2023-11-30,17:41:08.000,334,11099490,-795,0,1701366067,12981.17278688,127.63359165000293,54388.347746160005
2023-11-30,17:41:09.000,334,11099425,-795,0,1701366068,12981.219941049996,127.66178817000036,54388.42460448
2023-11-30,17:41:10.000,334,11099419,-795,0,1701366069,12981.199732119996,127.62654252000357,54388.3617204
2023-11-30,17:41:11.000,334,11099403,-795,0,1701366070,12981.11216009,127.64768991000165,54388.15909392
2023-11-30,17:41:12.000,334,11099431,-795,0,1701366071,12981.11216009,127.62654252000357,54388.20800376
2023-11-30,17:41:13.000,334,11099448,-795,0,1701366072,12981.13236902,127.7040829500038,54388.28486208
2023-11-30,17:41:14.000,334,11099478,-795,0,1701366073,12981.098687469996,127.66883729999972,54388.31979768001
2023-11-30,17:41:15.000,334,11099447,-795,0,1701366074,12981.078478539996,127.654739040001,54388.28486208
2023-11-30,17:41:16.000,334,11099456,-795,0,1701366075,12981.038060679995,127.71113208000315,54388.277874960004
2023-11-30,17:41:17.000,334,11099440,-795,0,1701366076,12981.08521484999,127.75342685999931,54388.41063024001
2023-11-30,17:41:18.000,334,11099458,-795,0,1701366077,12981.06500591999,127.73227947000123,54388.3267848
2023-11-30,17:41:19.000,334,11099472,-795,0,1701366078,12981.017851749995,127.8027707700021,54388.228965120004
2023-11-30,17:41:20.000,334,11099430,-795,0,1701366079,12981.03132437,127.80981990000146,54388.33377192
2023-11-30,17:41:21.000,334,11099488,-795,0,1701366080,12980.99090651,127.8380164199989,54388.20800376
2023-11-30,17:41:22.000,334,11099480,-795,0,1701366081,12981.00437912999,127.85211468000489,54388.20800376
2023-11-30,17:41:23.000,334,11099470,-795,0,1701366082,12981.07174223,127.81686903000082,54388.48748856001
2023-11-30,17:41:24.000,334,11099428,-795,0,1701366083,12981.07174223,127.85211468000489,54388.396656000004
2023-11-30,17:41:25.000,334,11099456,-795,0,1701366084,12981.06500591999,127.8380164199989,54388.48050144
2023-11-30,17:41:26.000,334,11099443,-795,0,1701366085,12981.00437912999,127.88736033000168,54388.28486208
2023-11-30,17:41:27.000,334,11099429,-795,0,1701366086,12981.01111544,127.91555684999912,54388.28486208
2023-11-30,17:41:28.000,334,11099438,-795,0,1701366087,12981.01111544,127.94375337000383,54388.37569464
2023-11-30,17:41:29.000,334,11099466,-795,0,1701366088,12980.98417019999,128.0001464099987,54388.3267848
2023-11-30,17:41:30.000,334,11099439,-795,0,1701366089,12980.937016029995,128.00719553999807,54388.23595224
2023-11-30,17:41:31.000,334,11099393,-795,0,1701366090,12980.92354340999,128.02834293000342,54388.277874960004
2023-11-30,17:41:32.000,334,11099435,-795,0,1701366091,12981.03132437,128.10588336000365,54388.43857872001
2023-11-30,17:41:33.000,334,11099449,-795,0,1701366092,12980.997642819995,128.07768683999893,54388.417617360006
2023-11-30,17:41:34.000,334,11099410,-795,0,1701366093,12981.0515333,128.0847359699983,54388.417617360006
2023-11-30,17:41:35.000,334,11099450,-795,0,1701366094,12981.01111544,128.06358858000021,54388.42460448
2023-11-30,17:41:36.000,334,11099433,-795,0,1701366095,12980.98417019999,128.07063770999957,54388.277874960004
2023-11-30,17:41:37.000,334,11099491,-795,0,1701366096,12980.92354340999,128.0847359699983,54388.16608104
2023-11-30,17:41:38.000,334,11099429,-795,0,1701366097,12980.876389239995,128.0988342300043,54388.15909392
2023-11-30,17:41:39.000,334,11099426,-795,0,1701366098,12980.96396126999,128.13407988000108,54388.40364312
2023-11-30,17:41:40.000,334,11099393,-795,0,1701366099,12980.90333447999,128.16932552999788,54388.40364312
2023-11-30,17:41:41.000,334,11099458,-795,0,1701366100,12980.856180309995,128.16932552999788,54388.27088784001
2023-11-30,17:41:42.000,334,11099378,-795,0,1701366101,12980.876389239995,128.18342379000387,54388.31281056
2023-11-30,17:41:43.000,334,11099441,-795,0,1701366102,12980.856180309995,128.1481781399998,54388.34075904001
2023-11-30,17:41:44.000,334,11099464,-795,0,1701366103,12980.84270768999,128.1975220500026,54388.3617204
2023-11-30,17:41:45.000,334,11099411,-795,0,1701366104,12980.80902614,128.15522726999916,54388.15909392
2023-11-30,17:41:46.000,334,11099406,-795,0,1701366105,12980.76860828,128.09178509999765,54388.15210680001
2023-11-30,17:41:47.000,334,11099407,-795,0,1701366106,12980.849444,128.09178509999765,54388.33377192
2023-11-30,17:41:48.000,334,11099398,-795,0,1701366107,12980.88986186,128.0847359699983,54388.42460448
2023-11-30,17:41:49.000,334,11099418,-795,0,1701366108,12980.86291661999,128.0847359699983,54388.37569464
2023-11-30,17:41:50.000,334,11099419,-795,0,1701366109,12980.84270768999,128.02834293000342,54388.20101664001
2023-11-30,17:41:51.000,334,11099362,-795,0,1701366110,12980.86291661999,128.02129380000406,54388.15909392
2023-11-30,17:41:52.000,334,11099458,-795,0,1701366111,12980.88312554999,128.05653945000086,54388.3267848
2023-11-30,17:41:53.000,334,11099401,-795,0,1701366112,12980.896598169995,127.97194989000127,54388.27088784001
2023-11-30,17:41:54.000,334,11099418,-795,0,1701366113,12980.76860828,127.97194989000127,54388.1870424
2023-11-30,17:41:55.000,334,11099417,-795,0,1701366114,12980.86291661999,127.97194989000127,54388.17306816001
2023-11-30,17:41:56.000,334,11099434,-795,0,1701366115,12980.896598169995,127.96490076000191,54388.29184920001
2023-11-30,17:41:57.000,334,11099398,-795,0,1701366116,12980.91007079,128.02129380000406,54388.298836320006
2023-11-30,17:41:58.000,334,11099414,-795,0,1701366117,12980.86965293,127.95785163000255,54388.26390072
2023-11-30,17:41:59.000,334,11099408,-795,0,1701366118,12980.86965293,127.95785163000255,54388.228965120004
2023-11-30,17:42:00.000,334,11099470,-795,0,1701366119,12980.88312554999,127.93670424000447,54388.249926480006
2023-11-30,17:42:01.000,334,11099462,-795,0,1701366120,12980.815762449995,127.96490076000191,54388.20101664001
2023-11-30,17:42:02.000,334,11099459,-795,0,1701366121,12980.795553519994,127.94375337000383,54388.14511968
2023-11-30,17:42:03.000,334,11099442,-795,0,1701366122,12980.815762449995,127.92260597999848,54388.15909392
2023-11-30,17:42:04.000,334,11099449,-795,0,1701366123,12980.88312554999,127.95785163000255,54388.34075904001
2023-11-30,17:42:05.000,334,11099454,-795,0,1701366124,12980.86965293,127.92965510999784,54388.38268176
2023-11-30,17:42:06.000,334,11099383,-795,0,1701366125,12980.748399349999,127.90850771999976,54388.08922272
2023-11-30,17:42:07.000,334,11099426,-795,0,1701366126,12980.80228982999,127.88031120000232,54388.19402952
2023-11-30,17:42:08.000,334,11099444,-795,0,1701366127,12980.815762449995,127.88031120000232,54388.3617204
2023-11-30,17:42:09.000,334,11099432,-795,0,1701366128,12980.84270768999,127.95080250000319,54388.298836320006
2023-11-30,17:42:10.000,334,11099395,-795,0,1701366129,12980.755135659994,127.88031120000232,54388.13813256
2023-11-30,17:42:11.000,334,11099454,-795,0,1701366130,12980.80902614,127.87326207000297,54388.228965120004
2023-11-30,17:42:12.000,334,11099419,-795,0,1701366131,12980.849444,127.8380164199989,54388.28486208
2023-11-30,17:42:13.000,334,11099431,-795,0,1701366132,12980.876389239995,127.9014585900004,54388.40364312
2023-11-30,17:42:14.000,334,11099444,-795,0,1701366133,12980.84270768999,127.8380164199989,54388.36870752001
2023-11-30,17:42:15.000,334,11099417,-795,0,1701366134,12980.815762449995,127.9014585900004,54388.28486208
2023-11-30,17:42:16.000,334,11099471,-795,0,1701366135,12980.80902614,127.92965510999784,54388.22197800001
2023-11-30,17:42:17.000,334,11099442,-795,0,1701366136,12980.815762449995,127.92965510999784,54388.17306816001
2023-11-30,17:42:18.000,334,11099452,-795,0,1701366137,12980.856180309995,127.95785163000255,54388.37569464
2023-11-30,17:42:19.000,334,11099433,-795,0,1701366138,12980.84270768999,127.94375337000383,54388.417617360006
2023-11-30,17:42:20.000,334,11099452,-795,0,1701366139,12980.835971379995,127.97899902000063,54388.33377192
2023-11-30,17:42:21.000,334,11099415,-795,0,1701366140,12980.795553519994,128.02129380000406,54388.1870424
2023-11-30,17:42:22.000,334,11099378,-795,0,1701366141,12980.856180309995,128.02129380000406,54388.28486208
2023-11-30,17:42:23.000,334,11099405,-795,0,1701366142,12980.82923507,128.07063770999957,54388.277874960004
2023-11-30,17:42:24.000,334,11099444,-795,0,1701366143,12980.82249875999,128.0847359699983,54388.298836320006
2023-11-30,17:42:25.000,334,11099427,-795,0,1701366144,12980.80902614,128.11998162000236,54388.09620984
2023-11-30,17:42:26.000,334,11099413,-795,0,1701366145,12980.734926729994,128.15522726999916,54388.15210680001
2023-11-30,17:42:27.000,334,11099480,-795,0,1701366146,12980.775344589994,128.1763746600045,54388.03332576001
2023-11-30,17:42:28.000,334,11099443,-795,0,1701366147,12980.93027972,128.22571857000003,54388.3617204
2023-11-30,17:42:29.000,334,11099447,-795,0,1701366148,12980.97069758,128.27506248000282,54388.30582344
2023-11-30,17:42:30.000,334,11099376,-795,0,1701366149,12980.94375233999,128.23981682999874,54388.249926480006
2023-11-30,17:42:31.000,334,11099409,-795,0,1701366150,12980.90333447999,128.22571857000003,54388.09620984
2023-11-30,17:42:32.000,334,11099400,-795,0,1701366151,12980.896598169995,128.25391509000474,54388.15210680001
2023-11-30,17:42:33.000,334,11099476,-795,0,1701366152,12981.017851749995,128.28916074000153,54388.27088784001
2023-11-30,17:42:34.000,334,11099458,-795,0,1701366153,12981.0515333,128.28916074000153,54388.37569464
2023-11-30,17:42:35.000,334,11099453,-795,0,1701366154,12981.038060679995,128.28211161000218,54388.228965120004
2023-11-30,17:42:36.000,334,11099425,-795,0,1701366155,12981.02458805999,128.26801335000346,54388.28486208
2023-11-30,17:42:37.000,334,11099484,-795,0,1701366156,12981.10542377999,128.3103081299996,54388.38268176
2023-11-30,17:42:38.000,334,11099415,-795,0,1701366157,12981.06500591999,128.27506248000282,54388.37569464
2023-11-30,17:42:39.000,334,11099485,-795,0,1701366158,12981.04479698999,128.28916074000153,54388.20800376
2023-11-30,17:42:40.000,334,11099444,-795,0,1701366159,12981.04479698999,128.26801335000346,54388.31281056
2023-11-30,17:42:41.000,334,11099439,-795,0,1701366160,12980.997642819995,128.28916074000153,54388.180055280005
2023-11-30,17:42:42.000,334,11099487,-795,0,1701366161,12980.96396126999,128.23276769999939,54388.22197800001
2023-11-30,17:42:43.000,334,11099442,-795,0,1701366162,12981.078478539996,128.22571857000003,54388.41063024001
2023-11-30,17:42:44.000,334,11099448,-795,0,1701366163,12981.038060679995,128.18342379000387,54388.45954008001
2023-11-30,17:42:45.000,334,11099464,-795,0,1701366164,12981.02458805999,128.16932552999788,54388.396656000004
2023-11-30,17:42:46.000,334,11099454,-795,0,1701366165,12980.96396126999,128.0988342300043,54388.15909392
2023-11-30,17:42:47.000,334,11099445,-795,0,1701366166,12980.937016029995,128.10588336000365,54388.228965120004
2023-11-30,17:42:48.000,334,11099456,-795,0,1701366167,12980.92354340999,128.10588336000365,54388.347746160005
2023-11-30,17:42:49.000,334,11099443,-795,0,1701366168,12980.91007079,128.11998162000236,54388.33377192
2023-11-30,17:42:50.000,334,11099427,-795,0,1701366169,12980.76187196999,128.07063770999957,54388.21499088
2023-11-30,17:42:51.000,334,11099429,-795,0,1701366170,12980.728190419999,128.0494903200015,54388.22197800001
2023-11-30,17:42:52.000,334,11099433,-795,0,1701366171,12980.80228982999,128.07768683999893,54388.41063024001
2023-11-30,17:42:53.000,334,11099448,-795,0,1701366172,12980.76860828,128.07063770999957,54388.41063024001
2023-11-30,17:42:54.000,334,11099461,-795,0,1701366173,12980.734926729994,127.98604814999999,54388.31979768001
2023-11-30,17:42:55.000,334,11099456,-795,0,1701366174,12980.627145769999,127.98604814999999,54388.14511968
2023-11-30,17:42:56.000,334,11099500,-795,0,1701366175,12980.660827319989,127.97899902000063,54388.20800376
2023-11-30,17:42:57.000,334,11099441,-795,0,1701366176,12980.68103624999,127.93670424000447,54388.29184920001
2023-11-30,17:42:58.000,334,11099436,-795,0,1701366177,12980.647354699999,127.95080250000319,54388.2569136
2023-11-30,17:42:59.000,334,11099445,-795,0,1701366178,12980.647354699999,127.90850771999976,54388.33377192
2023-11-30,17:43:00.000,334,11099480,-795,0,1701366179,12980.654091009994,127.90850771999976,54388.30582344
2023-11-30,17:43:01.000,334,11099472,-795,0,1701366180,12980.674299939994,127.88736033000168,54388.03332576001
2023-11-30,17:43:02.000,334,11099368,-795,0,1701366181,12980.687772559999,127.83096728999953,54388.14511968
2023-11-30,17:43:03.000,334,11099470,-795,0,1701366182,12980.70124517999,127.8662129400036,54388.17306816001
2023-11-30,17:43:04.000,334,11099455,-795,0,1701366183,12980.647354699999,127.85211468000489,54388.0473
2023-11-30,17:43:05.000,334,11099441,-795,0,1701366184,12980.72145410999,127.90850771999976,54388.1171712
2023-11-30,17:43:06.000,334,11099418,-795,0,1701366185,12980.714717799994,127.83096728999953,54388.12415832001
2023-11-30,17:43:07.000,334,11099421,-795,0,1701366186,12980.748399349999,127.85916381000425,54388.131145440006
2023-11-30,17:43:08.000,334,11099467,-795,0,1701366187,12980.815762449995,127.90850771999976,54388.131145440006
2023-11-30,17:43:09.000,334,11099450,-795,0,1701366188,12980.86965293,127.85916381000425,54388.27088784001
2023-11-30,17:43:10.000,334,11099421,-795,0,1701366189,12980.91007079,127.8662129400036,54388.24293936001
2023-11-30,17:43:11.000,334,11099483,-795,0,1701366190,12980.876389239995,127.8380164199989,54388.110184080004
2023-11-30,17:43:12.000,334,11099407,-795,0,1701366191,12980.86291661999,127.88736033000168,54388.03332576001
2023-11-30,17:43:13.000,334,11099454,-795,0,1701366192,12980.856180309995,127.88031120000232,54388.08922272
2023-11-30,17:43:14.000,334,11099456,-795,0,1701366193,12980.957224959995,127.84506554999825,54388.228965120004
2023-11-30,17:43:15.000,334,11099495,-795,0,1701366194,12980.977433889995,127.84506554999825,54388.27088784001
2023-11-30,17:43:16.000,334,11099495,-795,0,1701366195,12980.93027972,127.88031120000232,54388.22197800001
2023-11-30,17:43:17.000,334,11099476,-795,0,1701366196,12980.92354340999,127.88031120000232,54388.15909392
2023-11-30,17:43:18.000,334,11099390,-795,0,1701366197,12980.99090651,127.8380164199989,54388.21499088
2023-11-30,17:43:19.000,334,11099460,-795,0,1701366198,12980.94375233999,127.8662129400036,54388.228965120004
2023-11-30,17:43:20.000,334,11099431,-795,0,1701366199,12980.91007079,127.89440946000104,54388.20101664001
2023-11-30,17:43:21.000,334,11099431,-795,0,1701366200,12980.82249875999,127.88736033000168,54388.07524848001
2023-11-30,17:43:22.000,334,11099440,-795,0,1701366201,12980.815762449995,127.87326207000297,54388.08922272
2023-11-30,17:43:23.000,334,11099472,-795,0,1701366202,12980.82923507,127.85916381000425,54388.30582344
2023-11-30,17:43:24.000,334,11099510,-795,0,1701366203,12980.82923507,127.85211468000489,54388.34075904001
2023-11-30,17:43:25.000,334,11099402,-795,0,1701366204,12980.78208089999,127.88031120000232,54388.228965120004
2023-11-30,17:43:26.000,334,11099479,-795,0,1701366205,12980.714717799994,127.8662129400036,54388.06826136
2023-11-30,17:43:27.000,334,11099429,-795,0,1701366206,12980.674299939994,127.91555684999912,54388.12415832001
2023-11-30,17:43:28.000,334,11099439,-795,0,1701366207,12980.654091009994,127.9014585900004,54388.2569136
2023-11-30,17:43:29.000,334,11099455,-795,0,1701366208,12980.620409459989,127.93670424000447,54388.2569136
2023-11-30,17:43:30.000,334,11099439,-795,0,1701366209,12980.606936839999,127.96490076000191,54388.22197800001
2023-11-30,17:43:31.000,334,11099431,-795,0,1701366210,12980.532837429993,127.95785163000255,54388.131145440006
2023-11-30,17:43:32.000,334,11099457,-795,0,1701366211,12980.512628499993,127.96490076000191,54388.2569136
2023-11-30,17:43:33.000,334,11099444,-795,0,1701366212,12980.546310049998,128.0001464099987,54388.3617204
2023-11-30,17:43:34.000,334,11099426,-795,0,1701366213,12980.512628499993,127.98604814999999,54388.2569136
2023-11-30,17:43:35.000,334,11099434,-795,0,1701366214,12980.478946949988,128.00719553999807,54388.23595224
2023-11-30,17:43:36.000,334,11099434,-795,0,1701366215,12980.425056469998,128.02129380000406,54388.16608104
2023-11-30,17:43:37.000,334,11099448,-795,0,1701366216,12980.371165989993,128.05653945000086,54388.082235600006
2023-11-30,17:43:38.000,334,11099428,-795,0,1701366217,12980.324011819997,128.06358858000021,54388.1171712
2023-11-30,17:43:39.000,334,11099467,-795,0,1701366218,12980.398111230003,128.03539206000278,54388.277874960004
2023-11-30,17:43:40.000,334,11099457,-795,0,1701366219,12980.364429679998,128.09178509999765,54388.228965120004
2023-11-30,17:43:41.000,334,11099475,-795,0,1701366220,12980.330748129993,128.0988342300043,54388.12415832001
2023-11-30,17:43:42.000,334,11099415,-795,0,1701366221,12980.297066580002,128.12703075000172,54388.20101664001
2023-11-30,17:43:43.000,334,11099451,-795,0,1701366222,12980.290330269992,128.10588336000365,54388.17306816001
2023-11-30,17:43:44.000,334,11099477,-795,0,1701366223,12980.249912409992,128.14112901000044,54388.22197800001
2023-11-30,17:43:45.000,334,11099466,-795,0,1701366224,12980.243176099997,128.16932552999788,54388.10319696001
2023-11-30,17:43:46.000,334,11099404,-795,0,1701366225,12980.236439790002,128.16932552999788,54388.07524848001
2023-11-30,17:43:47.000,334,11099406,-795,0,1701366226,12980.398111230003,128.15522726999916,54388.27088784001
2023-11-30,17:43:48.000,334,11099417,-795,0,1701366227,12980.350957059993,128.16227639999852,54388.27088784001
2023-11-30,17:43:49.000,334,11099457,-795,0,1701366228,12980.371165989993,128.1975220500026,54388.2569136
2023-11-30,17:43:50.000,334,11099420,-795,0,1701366229,12980.364429679998,128.22571857000003,54388.20800376
2023-11-30,17:43:51.000,334,11099468,-795,0,1701366230,12980.337484440002,128.1763746600045,54388.061274240004
2023-11-30,17:43:52.000,334,11099409,-795,0,1701366231,12980.303802889997,128.21866944000067,54388.12415832001
2023-11-30,17:43:53.000,334,11099456,-795,0,1701366232,12980.384638609998,128.2609642200041,54388.22197800001
2023-11-30,17:43:54.000,334,11099457,-795,0,1701366233,12980.350957059993,128.2609642200041,54388.24293936001
2023-11-30,17:43:55.000,334,11099462,-795,0,1701366234,12980.330748129993,128.26801335000346,54388.15210680001
2023-11-30,17:43:56.000,334,11099410,-795,0,1701366235,12980.337484440002,128.28916074000153,54388.02633864
2023-11-30,17:43:57.000,334,11099447,-795,0,1701366236,12980.357693370002,128.28211161000218,54388.19402952
2023-11-30,17:43:58.000,334,11099449,-795,0,1701366237,12980.337484440002,128.28211161000218,54388.16608104
2023-11-30,17:43:59.000,334,11099443,-795,0,1701366238,12980.330748129993,128.27506248000282,54388.12415832001
2023-11-30,17:44:00.000,334,11099433,-795,0,1701366239,12980.270121339992,128.28211161000218,54388.15909392
2023-11-30,17:44:01.000,334,11099462,-795,0,1701366240,12980.256648720002,128.25391509000474,54387.9774288
2023-11-30,17:44:02.000,334,11099413,-795,0,1701366241,12980.175813000002,128.22571857000003,54388.082235600006
2023-11-30,17:44:03.000,334,11099440,-795,0,1701366242,12980.263385029997,128.2116203100013,54388.24293936001
2023-11-30,17:44:04.000,334,11099418,-795,0,1701366243,12980.196021930002,128.18342379000387,54388.27088784001
2023-11-30,17:44:05.000,334,11099458,-795,0,1701366244,12980.142131449997,128.1481781399998,54388.01935152
2023-11-30,17:44:06.000,334,11099393,-795,0,1701366245,12980.155604070002,128.05653945000086,54388.09620984
2023-11-30,17:44:07.000,334,11099438,-795,0,1701366246,12980.155604070002,128.02129380000406,54388.228965120004
2023-11-30,17:44:08.000,334,11099480,-795,0,1701366247,12980.074768350001,127.97899902000063,54388.14511968
2023-11-30,17:44:09.000,334,11099454,-795,0,1701366248,12980.142131449997,127.9014585900004,54388.180055280005
2023-11-30,17:44:10.000,334,11099430,-795,0,1701366249,12980.074768350001,127.85916381000425,54388.09620984
2023-11-30,17:44:11.000,334,11099455,-795,0,1701366250,12980.081504659996,127.79572164000274,54388.1171712
2023-11-30,17:44:12.000,334,11099415,-795,0,1701366251,12980.101713589997,127.7040829500038,54388.26390072
2023-11-30,17:44:13.000,334,11099390,-795,0,1701366252,12980.115186210001,127.7040829500038,54388.1171712
2023-11-30,17:44:14.000,334,11099415,-795,0,1701366253,12980.128658829992,127.61949339000421,54388.1870424
2023-11-30,17:44:15.000,334,11099438,-795,0,1701366254,12980.115186210001,127.57014948000142,54388.16608104
2023-11-30,17:44:16.000,334,11099402,-795,0,1701366255,12980.108449899992,127.5560512200027,54388.15210680001
2023-11-30,17:44:17.000,334,11099445,-795,0,1701366256,12980.169076689992,127.49965818000055,54388.228965120004
2023-11-30,17:44:18.000,334,11099440,-795,0,1701366257,12980.155604070002,127.49260905000119,54388.20101664001
2023-11-30,17:44:19.000,334,11099407,-795,0,1701366258,12980.202758239997,127.45031426999776,54388.249926480006
2023-11-30,17:44:20.000,334,11099463,-795,0,1701366259,12980.148867759992,127.47851079000247,54388.23595224
2023-11-30,17:44:21.000,334,11099485,-795,0,1701366260,12980.162340379997,127.4573634000044,54388.180055280005
2023-11-30,17:44:22.000,334,11099403,-795,0,1701366261,12980.162340379997,127.39392123000289,54388.15909392
2023-11-30,17:44:23.000,334,11099451,-795,0,1701366262,12980.196021930002,127.43621600999904,54388.15210680001
2023-11-30,17:44:24.000,334,11099440,-795,0,1701366263,12980.169076689992,127.4432651399984,54388.15909392
2023-11-30,17:44:25.000,334,11099430,-795,0,1701366264,12980.155604070002,127.45031426999776,54388.1870424
2023-11-30,17:44:26.000,334,11099442,-795,0,1701366265,12980.034350490001,127.43621600999904,54388.10319696001
2023-11-30,17:44:27.000,334,11099429,-795,0,1701366266,12980.094977280001,127.39392123000289,54388.03332576001
2023-11-30,17:44:28.000,334,11099431,-795,0,1701366267,12980.061295729996,127.43621600999904,54387.963454560006
2023-11-30,17:44:29.000,334,11099440,-795,0,1701366268,12980.162340379997,127.46441253000376,54388.19402952
2023-11-30,17:44:30.000,334,11099399,-795,0,1701366269,12980.101713589997,127.4432651399984,54388.28486208
2023-11-30,17:44:31.000,334,11099452,-795,0,1701366270,12980.081504659996,127.48555992000183,54388.10319696001
2023-11-30,17:44:32.000,334,11099460,-795,0,1701366271,12979.993932630001,127.47146166000311,54388.012364400005
2023-11-30,17:44:33.000,334,11099452,-795,0,1701366272,12980.000668939996,127.4573634000044,54387.98441592001
2023-11-30,17:44:34.000,334,11099441,-795,0,1701366273,12980.014141560001,127.45031426999776,54388.180055280005
2023-11-30,17:44:35.000,334,11099464,-795,0,1701366274,12980.041086799996,127.4432651399984,54388.20101664001
2023-11-30,17:44:36.000,334,11099439,-795,0,1701366275,12980.041086799996,127.48555992000183,54388.228965120004
2023-11-30,17:44:37.000,334,11099460,-795,0,1701366276,12980.007405249991,127.51375643999927,54388.13813256
2023-11-30,17:44:38.000,334,11099432,-795,0,1701366277,12979.90636059999,127.47146166000311,54387.92153184
2023-11-30,17:44:39.000,334,11099413,-795,0,1701366278,12979.93330584,127.50670730999991,54388.061274240004
2023-11-30,17:44:40.000,334,11099426,-795,0,1701366279,12979.879415359996,127.53490383000462,54388.0473
2023-11-30,17:44:41.000,334,11099458,-795,0,1701366280,12979.946778459991,127.50670730999991,54387.90755760001
2023-11-30,17:44:42.000,334,11099451,-795,0,1701366281,12979.899624289996,127.54195296000398,54387.893583360004
2023-11-30,17:44:43.000,334,11099423,-795,0,1701366282,12979.9737237,127.50670730999991,54388.06826136
2023-11-30,17:44:44.000,334,11099413,-795,0,1701366283,12979.93330584,127.54900209000334,54388.02633864
2023-11-30,17:44:45.000,334,11099412,-795,0,1701366284,12979.93330584,127.5560512200027,54388.05428712001
2023-11-30,17:44:46.000,334,11099389,-795,0,1701366285,12979.926569529991,127.52785469999799,54387.90755760001
2023-11-30,17:44:47.000,334,11099394,-795,0,1701366286,12979.89288798,127.54195296000398,54387.92851896
2023-11-30,17:44:48.000,334,11099436,-795,0,1701366287,12979.919833219996,127.54900209000334,54387.98441592001
2023-11-30,17:44:49.000,334,11099383,-795,0,1701366288,12979.926569529991,127.53490383000462,54387.94948032
2023-11-30,17:44:50.000,334,11099437,-795,0,1701366289,12979.82552487999,127.56310035000206,54387.90755760001
2023-11-30,17:44:51.000,334,11099431,-795,0,1701366290,12979.93330584,127.54900209000334,54387.872622
2023-11-30,17:44:52.000,334,11099384,-795,0,1701366291,12979.88615166999,127.5560512200027,54388.03332576001
2023-11-30,17:44:53.000,334,11099430,-795,0,1701366292,12979.88615166999,127.56310035000206,54388.04031288
2023-11-30,17:44:54.000,334,11099420,-795,0,1701366293,12979.85247012,127.54900209000334,54387.963454560006
2023-11-30,17:44:55.000,334,11099396,-795,0,1701366294,12979.7716344,127.52785469999799,54387.75384096
2023-11-30,17:44:56.000,334,11099407,-795,0,1701366295,12979.7716344,127.49965818000055,54387.83069928
2023-11-30,17:44:57.000,334,11099450,-795,0,1701366296,12979.82552487999,127.47146166000311,54387.92153184
2023-11-30,17:44:58.000,334,11099417,-795,0,1701366297,12979.83226119,127.42211775000033,54387.893583360004
2023-11-30,17:44:59.000,334,11099446,-795,0,1701366298,12979.818788569995,127.39392123000289,54387.963454560006
2023-11-30,17:45:00.000,334,11099442,-795,0,1701366299,12979.79184333,127.33752819000074,54387.92153184
2023-11-30,17:45:01.000,334,11099422,-795,0,1701366300,12979.717743919995,127.33752819000074,54387.795763680006
2023-11-30,17:45:02.000,334,11099404,-795,0,1701366301,12979.75142547,127.25293863000115,54387.90755760001
2023-11-30,17:45:03.000,334,11099394,-795,0,1701366302,12979.74468915999,127.26703688999987,54387.87960912
2023-11-30,17:45:04.000,334,11099430,-795,0,1701366303,12979.697534989995,127.20359471999836,54387.90057048
2023-11-30,17:45:05.000,334,11099425,-795,0,1701366304,12979.63017189,127.21064384999772,54387.71890536001
2023-11-30,17:45:06.000,334,11099447,-795,0,1701366305,12979.60322664999,127.18949645999965,54387.4883304
2023-11-30,17:45:07.000,334,11099429,-795,0,1701366306,12979.717743919995,127.17539820000093,54387.872622
2023-11-30,17:45:08.000,334,11099432,-795,0,1701366307,12979.72448022999,127.0978577700007,54387.90755760001
2023-11-30,17:45:09.000,334,11099417,-795,0,1701366308,12979.737952849995,127.02736646999983,54387.88659624001
2023-11-30,17:45:10.000,334,11099448,-795,0,1701366309,12979.737952849995,126.9991699500024,54387.83069928
2023-11-30,17:45:11.000,334,11099404,-795,0,1701366310,12979.67058975,126.97802256000432,54387.68396976
2023-11-30,17:45:12.000,334,11099437,-795,0,1701366311,12979.70427129999,126.92162952000217,54387.71191824
2023-11-30,17:45:13.000,334,11099426,-795,0,1701366312,12979.7716344,126.92162952000217,54387.83768640001
2023-11-30,17:45:14.000,334,11099428,-795,0,1701366313,12979.74468915999,126.9004821300041,54387.82371216
2023-11-30,17:45:15.000,334,11099424,-795,0,1701366314,12979.697534989995,126.89343300000473,54387.76781520001
2023-11-30,17:45:16.000,334,11099448,-795,0,1701366315,12979.72448022999,126.89343300000473,54387.78178944
2023-11-30,17:45:17.000,334,11099389,-795,0,1701366316,12979.75142547,126.90753126000345,54387.844673520005
2023-11-30,17:45:18.000,334,11099448,-795,0,1701366317,12979.758161779995,126.86523648000002,54387.75384096
2023-11-30,17:45:19.000,334,11099420,-795,0,1701366318,12979.70427129999,126.8863838699981,54387.7328796
2023-11-30,17:45:20.000,334,11099423,-795,0,1701366319,12979.677326059995,126.8863838699981,54387.7328796
2023-11-30,17:45:21.000,334,11099451,-795,0,1701366320,12979.677326059995,126.87933473999874,54387.6630084
2023-11-30,17:45:22.000,334,11099413,-795,0,1701366321,12979.69079868,126.85818735000066,54387.64204704
2023-11-30,17:45:23.000,334,11099427,-795,0,1701366322,12979.758161779995,126.84408909000194,54387.8027508
2023-11-30,17:45:24.000,334,11099424,-795,0,1701366323,12979.79184333,126.84408909000194,54387.8027508
2023-11-30,17:45:25.000,334,11099439,-795,0,1701366324,12979.7716344,126.83703996000258,54387.76082808
2023-11-30,17:45:26.000,334,11099432,-795,0,1701366325,12979.717743919995,126.83703996000258,54387.64204704
2023-11-30,17:45:27.000,334,11099418,-795,0,1701366326,12979.70427129999,126.8511382200013,54387.607111440004
2023-11-30,17:45:28.000,334,11099409,-795,0,1701366327,12979.778370709995,126.81589257000451,54387.69794400001
2023-11-30,17:45:29.000,334,11099411,-795,0,1701366328,12979.72448022999,126.84408909000194,54387.676982640005
2023-11-30,17:45:30.000,334,11099413,-795,0,1701366329,12979.717743919995,126.81589257000451,54387.558201600004
2023-11-30,17:45:31.000,334,11099392,-795,0,1701366330,12979.71100761,126.7876960499998,54387.64903416001
2023-11-30,17:45:32.000,334,11099414,-795,0,1701366331,12979.75142547,126.77359779000108,54387.746853840006
2023-11-30,17:45:33.000,334,11099407,-795,0,1701366332,12979.72448022999,126.7876960499998,54387.69794400001
2023-11-30,17:45:34.000,334,11099437,-795,0,1701366333,12979.717743919995,126.73130300999765,54387.64903416001
2023-11-30,17:45:35.000,334,11099384,-795,0,1701366334,12979.64364450999,126.73835214000428,54387.4883304
2023-11-30,17:45:36.000,334,11099414,-795,0,1701366335,12979.616699269995,126.68195910000213,54387.558201600004
2023-11-30,17:45:37.000,334,11099441,-795,0,1701366336,12979.636908199995,126.73130300999765,54387.75384096
2023-11-30,17:45:38.000,334,11099407,-795,0,1701366337,12979.66385343999,126.71015561999957,54387.73986672001
2023-11-30,17:45:39.000,334,11099434,-795,0,1701366338,12979.64364450999,126.68900823000149,54387.81672504001
2023-11-30,17:45:40.000,334,11099461,-795,0,1701366339,12979.5695451,126.6537625800047,54387.78178944
2023-11-30,17:45:41.000,334,11099424,-795,0,1701366340,12979.56280878999,126.72425387999829,54387.70493112
2023-11-30,17:45:42.000,334,11099393,-795,0,1701366341,12979.56280878999,126.62556605999998,54387.71191824
2023-11-30,17:45:43.000,334,11099371,-795,0,1701366342,12979.52239092999,126.59032041000319,54387.64204704
2023-11-30,17:45:44.000,334,11099423,-795,0,1701366343,12979.475236759994,126.62556605999998,54387.64204704
2023-11-30,17:45:45.000,334,11099381,-795,0,1701366344,12979.508918309999,126.59736954000255,54387.76082808
2023-11-30,17:45:46.000,334,11099409,-795,0,1701366345,12979.48197306999,126.56917301999783,54387.78178944
2023-11-30,17:45:47.000,334,11099410,-795,0,1701366346,12979.421346279989,126.56917301999783,54387.69794400001
2023-11-30,17:45:48.000,334,11099408,-795,0,1701366347,12979.428082589999,126.53392737000104,54387.71890536001
2023-11-30,17:45:49.000,334,11099405,-795,0,1701366348,12979.421346279989,126.5409765000004,54387.80973792
2023-11-30,17:45:50.000,334,11099382,-795,0,1701366349,12979.414609969994,126.52687824000168,54387.71890536001
2023-11-30,17:45:51.000,334,11099389,-795,0,1701366350,12979.320301629989,126.51982911000232,54387.579162960006
2023-11-30,17:45:52.000,334,11099399,-795,0,1701366351,12979.320301629989,126.49868172000424,54387.63505992
2023-11-30,17:45:53.000,334,11099392,-795,0,1701366352,12979.340510559989,126.52687824000168,54387.69794400001
2023-11-30,17:45:54.000,334,11099418,-795,0,1701366353,12979.333774249993,126.51277998000296,54387.76082808
2023-11-30,17:45:55.000,334,11099375,-795,0,1701366354,12979.306829009998,126.49163259000488,54387.64903416001
2023-11-30,17:45:56.000,334,11099431,-795,0,1701366355,12979.300092699988,126.5057308500036,54387.63505992
2023-11-30,17:45:57.000,334,11099370,-795,0,1701366356,12979.340510559989,126.5057308500036,54387.844673520005
2023-11-30,17:45:58.000,334,11099369,-795,0,1701366357,12979.360719489989,126.48458345999825,54387.746853840006
2023-11-30,17:45:59.000,334,11099432,-795,0,1701366358,12979.306829009998,126.46343607000017,54387.746853840006
2023-11-30,17:46:00.000,334,11099429,-795,0,1701366359,12979.340510559989,126.51982911000232,54387.76781520001
2023-11-30,17:46:01.000,334,11099410,-795,0,1701366360,12979.313565319993,126.49163259000488,54387.62108568001
2023-11-30,17:46:02.000,334,11099370,-795,0,1701366361,12979.313565319993,126.45638694000081,54387.57217584001
2023-11-30,17:46:03.000,334,11099384,-795,0,1701366362,12979.374192109994,126.46343607000017,54387.746853840006
2023-11-30,17:46:04.000,334,11099410,-795,0,1701366363,12979.407873659999,126.4422886800021,54387.83768640001
2023-11-30,17:46:05.000,334,11099420,-795,0,1701366364,12979.353983179994,126.49163259000488,54387.94948032
2023-11-30,17:46:06.000,334,11099307,-795,0,1701366365,12979.279883769988,126.43523955000273,54387.66999552001
2023-11-30,17:46:07.000,334,11099409,-795,0,1701366366,12979.212520669993,126.42114129000402,54387.607111440004
2023-11-30,17:46:08.000,334,11099375,-795,0,1701366367,12979.212520669993,126.46343607000017,54387.78178944
2023-11-30,17:46:09.000,334,11099407,-795,0,1701366368,12979.300092699988,126.4422886800021,54387.76082808
2023-11-30,17:46:10.000,334,11099404,-795,0,1701366369,12979.131684949993,126.38589563999994,54387.7328796
2023-11-30,17:46:11.000,334,11099436,-795,0,1701366370,12979.151893879993,126.40704302999802,54387.73986672001
2023-11-30,17:46:12.000,334,11099402,-795,0,1701366371,12979.185575429998,126.35064999000315,54387.87960912
2023-11-30,17:46:13.000,334,11099446,-795,0,1701366372,12979.131684949993,126.35769912000251,54387.85864776
2023-11-30,17:46:14.000,334,11099387,-795,0,1701366373,12979.050849229992,126.33655173000443,54387.85864776
2023-11-30,17:46:15.000,334,11099429,-795,0,1701366374,12979.017167680002,126.32245346999844,54387.73986672001
2023-11-30,17:46:16.000,334,11099434,-795,0,1701366375,12978.862232549996,126.28015869000228,54387.69095688
2023-11-30,17:46:17.000,334,11099436,-795,0,1701366376,12978.835287310001,126.24491303999821,54387.65602128
2023-11-30,17:46:18.000,334,11099395,-795,0,1701366377,12978.842023619996,126.21671652000077,54387.78877656001
2023-11-30,17:46:19.000,334,11099434,-795,0,1701366378,12978.761187899996,126.18852000000334,54387.69095688
2023-11-30,17:46:20.000,334,11099435,-795,0,1701366379,12978.700561109996,126.17442174000462,54387.75384096
2023-11-30,17:46:21.000,334,11099422,-795,0,1701366380,12978.720770039996,126.13212696000119,54387.8027508
2023-11-30,17:46:22.000,334,11099353,-795,0,1701366381,12978.68708848999,126.0827830499984,54387.76082808
2023-11-30,17:46:23.000,334,11099387,-795,0,1701366382,12978.660143249996,126.07573391999904,54387.64903416001
2023-11-30,17:46:24.000,334,11099407,-795,0,1701366383,12978.559098599995,126.06163566000032,54387.60012432001
2023-11-30,17:46:25.000,334,11099391,-795,0,1701366384,12978.559098599995,126.02639001000352,54387.55121448001
2023-11-30,17:46:26.000,334,11099451,-795,0,1701366385,12978.61298908,125.99819348999881,54387.70493112
2023-11-30,17:46:27.000,334,11099433,-795,0,1701366386,12978.67361587,125.96999697000138,54387.746853840006
2023-11-30,17:46:28.000,334,11099414,-795,0,1701366387,12978.579307529995,125.9488495800033,54387.58615008
2023-11-30,17:46:29.000,334,11099422,-795,0,1701366388,12978.64667062999,125.97704610000073,54387.70493112
2023-11-30,17:46:30.000,334,11099390,-795,0,1701366389,12978.65340694,125.91360392999923,54387.628072800006
2023-11-30,17:46:31.000,334,11099414,-795,0,1701366390,12978.62646169999,125.92770218999794,54387.48134328001
2023-11-30,17:46:32.000,334,11099403,-795,0,1701366391,12978.68708848999,125.91360392999923,54387.55121448001
2023-11-30,17:46:33.000,334,11099411,-795,0,1701366392,12978.720770039996,125.94180045000394,54387.57217584001
2023-11-30,17:46:34.000,334,11099346,-795,0,1701366393,12978.767924209991,125.93475132000458,54387.64204704
2023-11-30,17:46:35.000,334,11099450,-795,0,1701366394,12978.801605759996,125.89245654000115,54387.56518872
2023-11-30,17:46:36.000,334,11099402,-795,0,1701366395,12978.788133139991,125.93475132000458,54387.58615008
2023-11-30,17:46:37.000,334,11099406,-795,0,1701366396,12978.902650409997,125.97704610000073,54387.69095688
2023-11-30,17:46:38.000,334,11099388,-795,0,1701366397,12978.882441479996,125.9488495800033,54387.64903416001
2023-11-30,17:46:39.000,334,11099409,-795,0,1701366398,12978.916123030001,125.9840952300001,54387.579162960006
2023-11-30,17:46:40.000,334,11099393,-795,0,1701366399,12978.943068269997,126.00524261999817,54387.58615008
2023-11-30,17:46:41.000,334,11099416,-795,0,1701366400,12978.895914100001,126.0827830499984,54387.460381920006
2023-11-30,17:46:42.000,334,11099362,-795,0,1701366401,12978.902650409997,126.06868478999968,54387.44640768
2023-11-30,17:46:43.000,334,11099403,-795,0,1701366402,12978.943068269997,126.12507783000183,54387.48134328001
2023-11-30,17:46:44.000,334,11099377,-795,0,1701366403,12978.976749820002,126.11802870000247,54387.6630084
2023-11-30,17:46:45.000,334,11099393,-795,0,1701366404,12978.983486129997,126.18147087000398,54387.62108568001
2023-11-30,17:46:46.000,334,11099385,-795,0,1701366405,12978.963277199997,126.16032347999862,54387.460381920006
2023-11-30,17:46:47.000,334,11099386,-795,0,1701366406,12978.949804579992,126.20261826000205,54387.48134328001
2023-11-30,17:46:48.000,334,11099367,-795,0,1701366407,12978.936331960002,126.21671652000077,54387.4883304
2023-11-30,17:46:49.000,334,11099413,-795,0,1701366408,12978.996958750002,126.31540433999908,54387.5931372
2023-11-30,17:46:50.000,334,11099439,-795,0,1701366409,12978.956540890002,126.22376565000013,54387.53025312001
2023-11-30,17:46:51.000,334,11099387,-795,0,1701366410,12978.902650409997,126.28720782000164,54387.5931372
2023-11-30,17:46:52.000,334,11099411,-795,0,1701366411,12978.956540890002,126.32245346999844,54387.68396976
2023-11-30,17:46:53.000,334,11099429,-795,0,1701366412,12978.936331960002,126.35064999000315,54387.82371216
2023-11-30,17:46:54.000,334,11099394,-795,0,1701366413,12978.902650409997,126.33655173000443,54387.676982640005
2023-11-30,17:46:55.000,334,11099433,-795,0,1701366414,12978.767924209991,126.35064999000315,54387.46736904
2023-11-30,17:46:56.000,334,11099414,-795,0,1701366415,12978.801605759996,126.3295025999978,54387.439420560004
2023-11-30,17:46:57.000,334,11099427,-795,0,1701366416,12978.794869450001,126.42114129000402,54387.56518872
2023-11-30,17:46:58.000,334,11099384,-795,0,1701366417,12978.761187899996,126.42819042000338,54387.558201600004
2023-11-30,17:46:59.000,334,11099405,-795,0,1701366418,12978.781396829996,126.42114129000402,54387.58615008
2023-11-30,17:47:00.000,334,11099415,-795,0,1701366419,12978.75445159,126.42114129000402,54387.65602128
2023-11-30,17:47:01.000,334,11099447,-795,0,1701366420,12978.747715279991,126.5057308500036,54387.63505992
2023-11-30,17:47:02.000,334,11099386,-795,0,1701366421,12978.747715279991,126.48458345999825,54387.628072800006
2023-11-30,17:47:03.000,334,11099404,-795,0,1701366422,12978.740978969996,126.5409765000004,54387.69794400001
2023-11-30,17:47:04.000,334,11099403,-795,0,1701366423,12978.767924209991,126.53392737000104,54387.7328796
2023-11-30,17:47:05.000,334,11099426,-795,0,1701366424,12978.65340694,126.56917301999783,54387.55121448001
2023-11-30,17:47:06.000,334,11099397,-795,0,1701366425,12978.63319801,126.5409765000004,54387.58615008
2023-11-30,17:47:07.000,334,11099416,-795,0,1701366426,12978.747715279991,126.63261518999934,54387.73986672001
2023-11-30,17:47:08.000,334,11099399,-795,0,1701366427,12978.64667062999,126.61851693000062,54387.460381920006
2023-11-30,17:47:09.000,334,11099402,-795,0,1701366428,12978.767924209991,126.6537625800047,54387.64903416001
2023-11-30,17:47:10.000,334,11099382,-795,0,1701366429,12978.794869450001,126.63261518999934,54387.70493112
2023-11-30,17:47:11.000,334,11099405,-795,0,1701366430,12978.747715279991,126.63261518999934,54387.47435616
2023-11-30,17:47:12.000,334,11099370,-795,0,1701366431,12978.720770039996,126.66786084000341,54387.55121448001
2023-11-30,17:47:13.000,334,11099425,-795,0,1701366432,12978.808342069991,126.66081171000405,54387.68396976
2023-11-30,17:47:14.000,334,11099394,-795,0,1701366433,12978.815078380001,126.68195910000213,54387.64204704
2023-11-30,17:47:15.000,334,11099435,-795,0,1701366434,12978.808342069991,126.61851693000062,54387.62108568001
2023-11-30,17:47:16.000,334,11099475,-795,0,1701366435,12978.801605759996,126.63261518999934,54387.55121448001
2023-11-30,17:47:17.000,334,11099379,-795,0,1701366436,12978.949804579992,126.6537625800047,54387.746853840006
2023-11-30,17:47:18.000,334,11099385,-795,0,1701366437,12978.922859339997,126.61851693000062,54387.71191824
2023-11-30,17:47:19.000,334,11099419,-795,0,1701366438,12978.943068269997,126.57622215000447,54387.69095688
2023-11-30,17:47:20.000,334,11099388,-795,0,1701366439,12978.963277199997,126.58327128000383,54387.66999552001
2023-11-30,17:47:21.000,334,11099432,-795,0,1701366440,12978.902650409997,126.58327128000383,54387.60012432001
2023-11-30,17:47:22.000,334,11099404,-795,0,1701366441,12978.949804579992,126.56212388999847,54387.628072800006
2023-11-30,17:47:23.000,334,11099385,-795,0,1701366442,12979.044112919997,126.49868172000424,54387.73986672001
2023-11-30,17:47:24.000,334,11099425,-795,0,1701366443,12979.044112919997,126.5057308500036,54387.69794400001
2023-11-30,17:47:25.000,334,11099382,-795,0,1701366444,12979.044112919997,126.49868172000424,54387.73986672001
2023-11-30,17:47:26.000,334,11099399,-795,0,1701366445,12978.990222439992,126.46343607000017,54387.509291760005
2023-11-30,17:47:27.000,334,11099413,-795,0,1701366446,12979.030640299992,126.41409216000466,54387.56518872
2023-11-30,17:47:28.000,334,11099398,-795,0,1701366447,12979.091267089992,126.40704302999802,54387.676982640005
2023-11-30,17:47:29.000,334,11099370,-795,0,1701366448,12979.098003400002,126.42819042000338,54387.71191824
2023-11-30,17:47:30.000,334,11099416,-795,0,1701366449,12978.970013509992,126.38589563999994,54387.56518872
2023-11-30,17:47:31.000,334,11099393,-795,0,1701366450,12979.003695059997,126.3929447699993,54387.607111440004
2023-11-30,17:47:32.000,334,11099411,-795,0,1701366451,12979.124948639997,126.37884651000059,54387.78178944
2023-11-30,17:47:33.000,334,11099429,-795,0,1701366452,12979.192311739993,126.38589563999994,54387.725892480004
2023-11-30,17:47:34.000,334,11099430,-795,0,1701366453,12979.205784359998,126.36474825000187,54387.628072800006
2023-11-30,17:47:35.000,334,11099461,-795,0,1701366454,12979.158630190002,126.28720782000164,54387.49531752
2023-11-30,17:47:36.000,334,11099362,-795,0,1701366455,12979.131684949993,126.3295025999978,54387.523266
2023-11-30,17:47:37.000,334,11099397,-795,0,1701366456,12979.165366499998,126.33655173000443,54387.676982640005
2023-11-30,17:47:38.000,334,11099344,-795,0,1701366457,12979.077794470002,126.32245346999844,54387.55121448001
2023-11-30,17:47:39.000,334,11099428,-795,0,1701366458,12979.199048050003,126.34360086000379,54387.6630084
2023-11-30,17:47:40.000,334,11099400,-795,0,1701366459,12979.151893879993,126.3295025999978,54387.676982640005
2023-11-30,17:47:41.000,334,11099404,-795,0,1701366460,12979.199048050003,126.31540433999908,54387.628072800006
2023-11-30,17:47:42.000,334,11099407,-795,0,1701366461,12979.172102809993,126.28015869000228,54387.69095688
2023-11-30,17:47:43.000,334,11099385,-795,0,1701366462,12979.192311739993,126.31540433999908,54387.66999552001
2023-11-30,17:47:44.000,334,11099405,-795,0,1701366463,12979.185575429998,126.30835520999972,54387.70493112
2023-11-30,17:47:45.000,334,11099387,-795,0,1701366464,12979.178839120003,126.30835520999972,54387.628072800006
2023-11-30,17:47:46.000,334,11099435,-795,0,1701366465,12979.178839120003,126.32245346999844,54387.65602128
2023-11-30,17:47:47.000,334,11099392,-795,0,1701366466,12979.172102809993,126.35064999000315,54387.62108568001
2023-11-30,17:47:48.000,334,11099376,-795,0,1701366467,12979.286620079998,126.36474825000187,54387.76781520001
2023-11-30,17:47:49.000,334,11099398,-795,0,1701366468,12979.320301629989,126.37179738000123,54387.746853840006
2023-11-30,17:47:50.000,334,11099394,-795,0,1701366469,12979.340510559989,126.38589563999994,54387.76781520001
2023-11-30,17:47:51.000,334,11099430,-795,0,1701366470,12979.306829009998,126.43523955000273,54387.47435616
2023-11-30,17:47:52.000,334,11099388,-795,0,1701366471,12979.340510559989,126.44933781000145,54387.56518872
2023-11-30,17:47:53.000,334,11099406,-795,0,1701366472,12979.421346279989,126.5057308500036,54387.7328796
2023-11-30,17:47:54.000,334,11099391,-795,0,1701366473,12979.434818899994,126.51277998000296,54387.71890536001
2023-11-30,17:47:55.000,334,11099400,-795,0,1701366474,12979.455027829994,126.52687824000168,54387.57217584001
2023-11-30,17:47:56.000,334,11099432,-795,0,1701366475,12979.394401039994,126.59032041000319,54387.628072800006
2023-11-30,17:47:57.000,334,11099421,-795,0,1701366476,12979.495445689994,126.6044186700019,54387.76082808
2023-11-30,17:47:58.000,334,11099407,-795,0,1701366477,12979.508918309999,126.58327128000383,54387.7328796
2023-11-30,17:47:59.000,334,11099410,-795,0,1701366478,12979.52239092999,126.62556605999998,54387.70493112
2023-11-30,17:48:00.000,334,11099377,-795,0,1701366479,12979.488709379999,126.66081171000405,54387.725892480004
2023-11-30,17:48:01.000,334,11099380,-795,0,1701366480,12979.488709379999,126.64671344999806,54387.5931372
2023-11-30,17:48:02.000,334,11099412,-795,0,1701366481,12979.455027829994,126.61851693000062,54387.60012432001
2023-11-30,17:48:03.000,334,11099412,-795,0,1701366482,12979.616699269995,126.61146780000126,54387.774802320004
2023-11-30,17:48:04.000,334,11099402,-795,0,1701366483,12979.576281409994,126.62556605999998,54387.76781520001
2023-11-30,17:48:05.000,334,11099379,-795,0,1701366484,12979.60996296,126.58327128000383,54387.78178944
2023-11-30,17:48:06.000,334,11099389,-795,0,1701366485,12979.596490339994,126.58327128000383,54387.75384096
2023-11-30,17:48:07.000,334,11099400,-795,0,1701366486,12979.56280878999,126.55507475999912,54387.60012432001
2023-11-30,17:48:08.000,334,11099344,-795,0,1701366487,12979.54933617,126.58327128000383,54387.579162960006
2023-11-30,17:48:09.000,334,11099373,-795,0,1701366488,12979.54259985999,126.55507475999912,54387.51627888
2023-11-30,17:48:10.000,334,11099411,-795,0,1701366489,12979.529127239999,126.54802562999976,54387.628072800006
2023-11-30,17:48:11.000,334,11099410,-795,0,1701366490,12979.596490339994,126.5057308500036,54387.56518872
2023-11-30,17:48:12.000,334,11099378,-795,0,1701366491,12979.63017189,126.5057308500036,54387.607111440004
2023-11-30,17:48:13.000,334,11099397,-795,0,1701366492,12979.63017189,126.49163259000488,54387.86563488001
2023-11-30,17:48:14.000,334,11099369,-795,0,1701366493,12979.616699269995,126.49868172000424,54387.69095688
2023-11-30,17:48:15.000,334,11099423,-795,0,1701366494,12979.64364450999,126.45638694000081,54387.73986672001
2023-11-30,17:48:16.000,334,11099406,-795,0,1701366495,12979.60996296,126.47048519999953,54387.66999552001
2023-11-30,17:48:17.000,334,11099401,-795,0,1701366496,12979.657117129995,126.49868172000424,54387.63505992
2023-11-30,17:48:18.000,334,11099438,-795,0,1701366497,12979.657117129995,126.51982911000232,54387.61409856
2023-11-30,17:48:19.000,334,11099413,-795,0,1701366498,12979.72448022999,126.4422886800021,54387.795763680006
2023-11-30,17:48:20.000,334,11099352,-795,0,1701366499,12979.68406236999,126.48458345999825,54387.80973792
2023-11-30,17:48:21.000,334,11099385,-795,0,1701366500,12979.67058975,126.47753432999889,54387.746853840006
2023-11-30,17:48:22.000,334,11099326,-795,0,1701366501,12979.63017189,126.43523955000273,54387.607111440004
2023-11-30,17:48:23.000,334,11099368,-795,0,1701366502,12979.677326059995,126.44933781000145,54387.80973792
2023-11-30,17:48:24.000,334,11099398,-795,0,1701366503,12979.65038082,126.48458345999825,54387.872622
2023-11-30,17:48:25.000,334,11099411,-795,0,1701366504,12979.60996296,126.49163259000488,54387.80973792
2023-11-30,17:48:26.000,334,11099392,-795,0,1701366505,12979.515654619994,126.44933781000145,54387.746853840006
2023-11-30,17:48:27.000,334,11099364,-795,0,1701366506,12979.68406236999,126.40704302999802,54387.94948032
2023-11-30,17:48:28.000,334,11099394,-795,0,1701366507,12979.65038082,126.3929447699993,54387.93550608001
2023-11-30,17:48:29.000,334,11099403,-795,0,1701366508,12979.677326059995,126.3929447699993,54388.00537728001
2023-11-30,17:48:30.000,334,11099388,-795,0,1701366509,12979.63017189,126.37884651000059,54388.00537728001
2023-11-30,17:48:31.000,334,11099371,-795,0,1701366510,12979.5695451,126.32245346999844,54387.844673520005
2023-11-30,17:48:32.000,334,11099354,-795,0,1701366511,12979.54933617,126.33655173000443,54387.86563488001
2023-11-30,17:48:33.000,334,11099380,-795,0,1701366512,12979.67058975,126.31540433999908,54387.914544720006
2023-11-30,17:48:34.000,334,11099406,-795,0,1701366513,12979.65038082,126.34360086000379,54387.95646744001
2023-11-30,17:48:35.000,334,11099393,-795,0,1701366514,12979.58975403,126.31540433999908,54387.893583360004
2023-11-30,17:48:36.000,334,11099388,-795,0,1701366515,12979.65038082,126.26606043000356,54387.90057048
2023-11-30,17:48:37.000,334,11099427,-795,0,1701366516,12979.70427129999,126.24491303999821,54388.02633864
2023-11-30,17:48:38.000,334,11099418,-795,0,1701366517,12979.63017189,126.22376565000013,54387.99140304
2023-11-30,17:48:39.000,334,11099406,-795,0,1701366518,12979.67058975,126.18147087000398,54387.94948032
2023-11-30,17:48:40.000,334,11099379,-795,0,1701366519,12979.64364450999,126.20966739000141,54387.82371216
2023-11-30,17:48:41.000,334,11099371,-795,0,1701366520,12979.657117129995,126.18852000000334,54387.844673520005
2023-11-30,17:48:42.000,334,11099383,-795,0,1701366521,12979.717743919995,126.18147087000398,54387.85166064
2023-11-30,17:48:43.000,334,11099416,-795,0,1701366522,12979.80531594999,126.15327434999926,54387.98441592001
2023-11-30,17:48:44.000,334,11099377,-795,0,1701366523,12979.778370709995,126.15327434999926,54387.99140304
2023-11-30,17:48:45.000,334,11099413,-795,0,1701366524,12979.818788569995,126.16737260999798,54388.03332576001
2023-11-30,17:48:46.000,334,11099345,-795,0,1701366525,12979.78510701999,126.17442174000462,54387.88659624001
2023-11-30,17:48:47.000,334,11099399,-795,0,1701366526,12979.80531594999,126.10393044000375,54387.914544720006
2023-11-30,17:48:48.000,334,11099398,-795,0,1701366527,12979.818788569995,126.11802870000247,54387.92851896
2023-11-30,17:48:49.000,334,11099426,-795,0,1701366528,12979.818788569995,126.13917609000055,54387.94948032
2023-11-30,17:48:50.000,334,11099402,-795,0,1701366529,12979.78510701999,126.07573391999904,54387.86563488001
2023-11-30,17:48:51.000,334,11099442,-795,0,1701366530,12979.81205226,126.09688131000439,54387.844673520005
2023-11-30,17:48:52.000,334,11099397,-795,0,1701366531,12979.838997499995,126.07573391999904,54388.02633864
2023-11-30,17:48:53.000,334,11099386,-795,0,1701366532,12979.84573380999,126.06868478999968,54387.9774288
2023-11-30,17:48:54.000,334,11099349,-795,0,1701366533,12979.80531594999,126.04048827000224,54387.9774288
2023-11-30,17:48:55.000,334,11099401,-795,0,1701366534,12979.7716344,125.99114435999945,54387.83768640001
2023-11-30,17:48:56.000,334,11099384,-795,0,1701366535,12979.758161779995,125.97704610000073,54387.872622
2023-11-30,17:48:57.000,334,11099398,-795,0,1701366536,12979.778370709995,125.96999697000138,54387.92851896
2023-11-30,17:48:58.000,334,11099388,-795,0,1701366537,12979.73121654,125.9488495800033,54387.92153184
2023-11-30,17:48:59.000,334,11099390,-795,0,1701366538,12979.778370709995,125.91360392999923,54387.93550608001
2023-11-30,17:49:00.000,334,11099393,-795,0,1701366539,12979.76489808999,125.85721089000435,54387.85864776
2023-11-30,17:49:01.000,334,11099421,-795,0,1701366540,12979.737952849995,125.836063499999,54387.78877656001
2023-11-30,17:49:02.000,334,11099390,-795,0,1701366541,12979.75142547,125.8008178500022,54387.85864776
2023-11-30,17:49:03.000,334,11099349,-795,0,1701366542,12979.7716344,125.77262133000477,54387.92153184
2023-11-30,17:49:04.000,334,11099429,-795,0,1701366543,12979.73121654,125.74442481000006,54387.893583360004
2023-11-30,17:49:05.000,334,11099373,-795,0,1701366544,12979.657117129995,125.72327742000198,54387.8027508
2023-11-30,17:49:06.000,334,11099389,-795,0,1701366545,12979.65038082,125.70917916000326,54387.69794400001
2023-11-30,17:49:07.000,334,11099396,-795,0,1701366546,12979.72448022999,125.70917916000326,54387.78178944
2023-11-30,17:49:08.000,334,11099416,-795,0,1701366547,12979.79184333,125.70917916000326,54387.94948032
2023-11-30,17:49:09.000,334,11099413,-795,0,1701366548,12979.78510701999,125.72327742000198,54387.90755760001
2023-11-30,17:49:10.000,334,11099401,-795,0,1701366549,12979.677326059995,125.65983525000047,54387.75384096
2023-11-30,17:49:11.000,334,11099425,-795,0,1701366550,12979.63017189,125.64573699000175,54387.50230464001
2023-11-30,17:49:12.000,334,11099381,-795,0,1701366551,12979.66385343999,125.66688437999983,54387.68396976
2023-11-30,17:49:13.000,334,11099420,-795,0,1701366552,12979.697534989995,125.67393350999919,54387.676982640005
2023-11-30,17:49:14.000,334,11099362,-795,0,1701366553,12979.657117129995,125.65278612000111,54387.75384096
2023-11-30,17:49:15.000,334,11099404,-795,0,1701366554,12979.58301771999,125.67393350999919,54387.8027508
2023-11-30,17:49:16.000,334,11099409,-795,0,1701366555,12979.60322664999,125.68098263999855,54387.76082808
2023-11-30,17:49:17.000,334,11099445,-795,0,1701366556,12979.66385343999,125.69508090000454,54387.893583360004
2023-11-30,17:49:18.000,334,11099390,-795,0,1701366557,12979.616699269995,125.67393350999919,54387.85864776
2023-11-30,17:49:19.000,334,11099432,-795,0,1701366558,12979.556072479994,125.66688437999983,54387.73986672001
2023-11-30,17:49:20.000,334,11099395,-795,0,1701366559,12979.50218199999,125.7021300300039,54387.7328796
2023-11-30,17:49:21.000,334,11099422,-795,0,1701366560,12979.441555209989,125.7021300300039,54387.62108568001
2023-11-30,17:49:22.000,334,11099395,-795,0,1701366561,12979.414609969994,125.6880317699979,54387.65602128
2023-11-30,17:49:23.000,334,11099379,-795,0,1701366562,12979.495445689994,125.67393350999919,54387.83768640001
2023-11-30,17:49:24.000,334,11099392,-795,0,1701366563,12979.475236759994,125.66688437999983,54387.872622
2023-11-30,17:49:25.000,334,11099348,-795,0,1701366564,12979.495445689994,125.66688437999983,54387.80973792
2023-11-30,17:49:26.000,334,11099343,-795,0,1701366565,12979.374192109994,125.65983525000047,54387.579162960006
2023-11-30,17:49:27.000,334,11099386,-795,0,1701366566,12979.367455799998,125.61754047000431,54387.56518872
2023-11-30,17:49:28.000,334,11099393,-795,0,1701366567,12979.434818899994,125.64573699000175,54387.64204704
2023-11-30,17:49:29.000,334,11099352,-795,0,1701366568,12979.394401039994,125.65278612000111,54387.61409856
2023-11-30,17:49:30.000,334,11099401,-795,0,1701366569,12979.353983179994,125.59639307999896,54387.51627888
2023-11-30,17:49:31.000,334,11099394,-795,0,1701366570,12979.374192109994,125.61049133999768,54387.57217584001
2023-11-30,17:49:32.000,334,11099409,-795,0,1701366571,12979.428082589999,125.59639307999896,54387.66999552001
2023-11-30,17:49:33.000,334,11099373,-795,0,1701366572,12979.46176413999,125.60344220999832,54387.676982640005
2023-11-30,17:49:34.000,334,11099383,-795,0,1701366573,12979.441555209989,125.58229482000024,54387.60012432001
2023-11-30,17:49:35.000,334,11099377,-795,0,1701366574,12979.448291519999,125.5540983000028,54387.509291760005
2023-11-30,17:49:36.000,334,11099361,-795,0,1701366575,12979.374192109994,125.54000004000409,54387.51627888
2023-11-30,17:49:37.000,334,11099362,-795,0,1701366576,12979.360719489989,125.50475439000002,54387.439420560004
2023-11-30,17:49:38.000,334,11099379,-795,0,1701366577,12979.414609969994,125.53295091000473,54387.579162960006
2023-11-30,17:49:39.000,334,11099381,-795,0,1701366578,12979.414609969994,125.53295091000473,54387.63505992
2023-11-30,17:49:40.000,334,11099364,-795,0,1701366579,12979.374192109994,125.51180351999938,54387.60012432001
2023-11-30,17:49:41.000,334,11099371,-795,0,1701366580,12979.353983179994,125.51885264999873,54387.558201600004
2023-11-30,17:49:42.000,334,11099422,-795,0,1701366581,12979.374192109994,125.4906561300013,54387.607111440004
2023-11-30,17:49:43.000,334,11099387,-795,0,1701366582,12979.286620079998,125.51180351999938,54387.54422736
2023-11-30,17:49:44.000,334,11099350,-795,0,1701366583,12979.279883769988,125.51180351999938,54387.60012432001
2023-11-30,17:49:45.000,334,11099391,-795,0,1701366584,12979.239465909988,125.51180351999938,54387.48134328001
2023-11-30,17:49:46.000,334,11099373,-795,0,1701366585,12979.212520669993,125.47655787000258,54387.56518872
2023-11-30,17:49:47.000,334,11099378,-795,0,1701366586,12979.252938529993,125.4554104800045,54387.725892480004
2023-11-30,17:49:48.000,334,11099350,-795,0,1701366587,12979.266411149998,125.39901744000235,54387.676982640005
2023-11-30,17:49:49.000,334,11099350,-795,0,1701366588,12979.252938529993,125.35672265999892,54387.7328796
2023-11-30,17:49:50.000,334,11099358,-795,0,1701366589,12979.273147459993,125.32147701000213,54387.70493112
2023-11-30,17:49:51.000,334,11099340,-795,0,1701366590,12979.225993289998,125.30032962000405,54387.53025312001
2023-11-30,17:49:52.000,334,11099387,-795,0,1701366591,12979.266411149998,125.2791822299987,54387.558201600004
2023-11-30,17:49:53.000,334,11099426,-795,0,1701366592,12979.313565319993,125.31442788000277,54387.64903416001
2023-11-30,17:49:54.000,334,11099391,-795,0,1701366593,12979.300092699988,125.33557527000085,54387.676982640005
2023-11-30,17:49:55.000,334,11099346,-795,0,1701366594,12979.259674839988,125.3426244000002,54387.61409856
2023-11-30,17:49:56.000,334,11099371,-795,0,1701366595,12979.212520669993,125.35672265999892,54387.5931372
2023-11-30,17:49:57.000,334,11099390,-795,0,1701366596,12979.246202219998,125.37787005000428,54387.71191824
2023-11-30,17:49:58.000,334,11099410,-795,0,1701366597,12979.219256979988,125.35672265999892,54387.5931372
2023-11-30,17:49:59.000,334,11099394,-795,0,1701366598,12979.199048050003,125.37787005000428,54387.60012432001
2023-11-30,17:50:00.000,334,11099386,-795,0,1701366599,12979.145157569998,125.35672265999892,54387.64903416001
2023-11-30,17:50:01.000,334,11099387,-795,0,1701366600,12979.071058159992,125.391968310003,54387.50230464001
2023-11-30,17:50:02.000,334,11099352,-795,0,1701366601,12979.084530779997,125.32147701000213,54387.51627888
2023-11-30,17:50:03.000,334,11099397,-795,0,1701366602,12979.145157569998,125.36377178999828,54387.69794400001
2023-11-30,17:50:04.000,334,11099368,-795,0,1701366603,12979.124948639997,125.34967352999956,54387.6630084
2023-11-30,17:50:05.000,334,11099369,-795,0,1701366604,12979.104739709997,125.36377178999828,54387.68396976
2023-11-30,17:50:06.000,334,11099362,-795,0,1701366605,12979.064321849997,125.31442788000277,54387.37653648
2023-11-30,17:50:07.000,334,11099384,-795,0,1701366606,12979.037376610002,125.3426244000002,54387.43243344001
2023-11-30,17:50:08.000,334,11099369,-795,0,1701366607,12979.044112919997,125.31442788000277,54387.509291760005
2023-11-30,17:50:09.000,334,11099370,-795,0,1701366608,12979.057585540002,125.33557527000085,54387.44640768
2023-11-30,17:50:10.000,334,11099360,-795,0,1701366609,12978.909386719992,125.26508396999998,54387.20185848
2023-11-30,17:50:11.000,334,11099410,-795,0,1701366610,12978.895914100001,125.27213309999934,54387.292691040006
2023-11-30,17:50:12.000,334,11099364,-795,0,1701366611,12978.922859339997,125.2791822299987,54387.25775544
2023-11-30,17:50:13.000,334,11099412,-795,0,1701366612,12979.003695059997,125.27213309999934,54387.45339480001
2023-11-30,17:50:14.000,334,11099347,-795,0,1701366613,12979.017167680002,125.20869092999783,54387.36954936
2023-11-30,17:50:15.000,334,11099389,-795,0,1701366614,12978.929595649992,125.20869092999783,54387.173910000005
2023-11-30,17:50:16.000,334,11099345,-795,0,1701366615,12978.916123030001,125.18754353999975,54387.29967816
2023-11-30,17:50:17.000,334,11099392,-795,0,1701366616,12978.943068269997,125.17344528000103,54387.32762664
2023-11-30,17:50:18.000,334,11099404,-795,0,1701366617,12978.936331960002,125.15934702000231,54387.38352360001
2023-11-30,17:50:19.000,334,11099364,-795,0,1701366618,12978.983486129997,125.13819963000424,54387.47435616
2023-11-30,17:50:20.000,334,11099396,-795,0,1701366619,12978.983486129997,125.13115050000488,54387.43243344001
2023-11-30,17:50:21.000,334,11099367,-795,0,1701366620,12978.936331960002,125.11000310999952,54387.23679408001
2023-11-30,17:50:22.000,334,11099307,-795,0,1701366621,12978.970013509992,125.0959048500008,54387.22980696
2023-11-30,17:50:23.000,334,11099384,-795,0,1701366622,12978.922859339997,125.02541354999994,54387.30666528
2023-11-30,17:50:24.000,334,11099375,-795,0,1701366623,12978.909386719992,125.0324626799993,54387.28570392001
2023-11-30,17:50:25.000,334,11099395,-795,0,1701366624,12978.909386719992,125.03951180999866,54387.16692288001
2023-11-30,17:50:26.000,334,11099375,-795,0,1701366625,12978.862232549996,124.97606964000443,54387.14596152001
2023-11-30,17:50:27.000,334,11099352,-795,0,1701366626,12978.936331960002,124.96197137999843,54387.43243344001
2023-11-30,17:50:28.000,334,11099403,-795,0,1701366627,12978.956540890002,124.94082399000035,54387.460381920006
2023-11-30,17:50:29.000,334,11099385,-795,0,1701366628,12978.895914100001,124.94082399000035,54387.47435616
2023-11-30,17:50:30.000,334,11099348,-795,0,1701366629,12978.895914100001,124.90557834000356,54387.39749784
2023-11-30,17:50:31.000,334,11099304,-795,0,1701366630,12978.794869450001,124.8844309499982,54387.271729680004
2023-11-30,17:50:32.000,334,11099370,-795,0,1701366631,12978.808342069991,124.8844309499982,54387.35557512
2023-11-30,17:50:33.000,334,11099395,-795,0,1701366632,12978.801605759996,124.90557834000356,54387.439420560004
2023-11-30,17:50:34.000,334,11099390,-795,0,1701366633,12978.75445159,124.92672573000164,54387.47435616
2023-11-30,17:50:35.000,334,11099383,-795,0,1701366634,12978.727506349991,124.90557834000356,54387.50230464001
2023-11-30,17:50:36.000,334,11099399,-795,0,1701366635,12978.680352179996,124.8985292100042,54387.47435616
2023-11-30,17:50:37.000,334,11099419,-795,0,1701366636,12978.707297419991,124.91262747000292,54387.53724024
2023-11-30,17:50:38.000,334,11099342,-795,0,1701366637,12978.727506349991,124.8844309499982,54387.54422736
2023-11-30,17:50:39.000,334,11099407,-795,0,1701366638,12978.660143249996,124.89148008000484,54387.51627888
2023-11-30,17:50:40.000,334,11099395,-795,0,1701366639,12978.68708848999,124.87738181999885,54387.56518872
2023-11-30,17:50:41.000,334,11099424,-795,0,1701366640,12978.59278015,124.89148008000484,54387.44640768
2023-11-30,17:50:42.000,334,11099385,-795,0,1701366641,12978.63319801,124.87738181999885,54387.37653648
2023-11-30,17:50:43.000,334,11099391,-795,0,1701366642,12978.71403373,124.87738181999885,54387.55121448001
2023-11-30,17:50:44.000,334,11099406,-795,0,1701366643,12978.727506349991,124.8985292100042,54387.53724024
2023-11-30,17:50:45.000,334,11099405,-795,0,1701366644,12978.73424266,124.95492224999907,54387.55121448001
2023-11-30,17:50:46.000,334,11099314,-795,0,1701366645,12978.707297419991,124.933774860001,54387.32762664
2023-11-30,17:50:47.000,334,11099356,-795,0,1701366646,12978.63319801,124.90557834000356,54387.30666528
2023-11-30,17:50:48.000,334,11099289,-795,0,1701366647,12978.67361587,124.95492224999907,54387.36954936
2023-11-30,17:50:49.000,334,11099390,-795,0,1701366648,12978.767924209991,124.97606964000443,54387.44640768
2023-11-30,17:50:50.000,334,11099395,-795,0,1701366649,12978.740978969996,124.96902050999779,54387.33461376001
2023-11-30,17:50:51.000,334,11099377,-795,0,1701366650,12978.71403373,125.01836442000058,54387.44640768
2023-11-30,17:50:52.000,334,11099361,-795,0,1701366651,12978.767924209991,124.96902050999779,54387.390510720004
2023-11-30,17:50:53.000,334,11099347,-795,0,1701366652,12978.781396829996,125.03951180999866,54387.55121448001
2023-11-30,17:50:54.000,334,11099326,-795,0,1701366653,12978.794869450001,125.02541354999994,54387.460381920006
2023-11-30,17:50:55.000,334,11099417,-795,0,1701366654,12978.761187899996,125.0324626799993,54387.460381920006
2023-11-30,17:50:56.000,334,11099382,-795,0,1701366655,12978.767924209991,125.05361007000465,54387.348588
2023-11-30,17:50:57.000,334,11099323,-795,0,1701366656,12978.77466052,125.11705223999888,54387.39749784
2023-11-30,17:50:58.000,334,11099358,-795,0,1701366657,12978.781396829996,125.15229789000296,54387.54422736
2023-11-30,17:50:59.000,334,11099379,-795,0,1701366658,12978.794869450001,125.06065920000401,54387.60012432001
2023-11-30,17:51:00.000,334,11099406,-795,0,1701366659,12978.767924209991,125.11705223999888,54387.460381920006
2023-11-30,17:51:01.000,334,11099373,-795,0,1701366660,12978.808342069991,125.13819963000424,54387.35557512
2023-11-30,17:51:02.000,334,11099312,-795,0,1701366661,12978.815078380001,125.1452487600036,54387.4184592
2023-11-30,17:51:03.000,334,11099345,-795,0,1701366662,12978.75445159,125.13115050000488,54387.36256224001
2023-11-30,17:51:04.000,334,11099394,-795,0,1701366663,12978.767924209991,125.16639615000167,54387.43243344001
2023-11-30,17:51:05.000,334,11099354,-795,0,1701366664,12978.761187899996,125.18049441000039,54387.46736904
2023-11-30,17:51:06.000,334,11099389,-795,0,1701366665,12978.747715279991,125.17344528000103,54387.32762664
2023-11-30,17:51:07.000,334,11099406,-795,0,1701366666,12978.6938248,125.1452487600036,54387.28570392001
2023-11-30,17:51:08.000,334,11099378,-795,0,1701366667,12978.740978969996,125.18049441000039,54387.42544632
2023-11-30,17:51:09.000,334,11099367,-795,0,1701366668,12978.77466052,125.15934702000231,54387.4883304
2023-11-30,17:51:10.000,334,11099297,-795,0,1701366669,12978.71403373,125.1452487600036,54387.411472080006
2023-11-30,17:51:11.000,334,11099358,-795,0,1701366670,12978.66687955999,125.15229789000296,54387.30666528
2023-11-30,17:51:12.000,334,11099313,-795,0,1701366671,12978.639934319996,125.16639615000167,54387.32063952
2023-11-30,17:51:13.000,334,11099407,-795,0,1701366672,12978.55236229,125.18754353999975,54387.222819840004
2023-11-30,17:51:14.000,334,11099375,-795,0,1701366673,12978.67361587,125.11705223999888,54387.43243344001
2023-11-30,17:51:15.000,334,11099396,-795,0,1701366674,12978.64667062999,125.12410136999824,54387.32063952
2023-11-30,17:51:16.000,334,11099408,-795,0,1701366675,12978.66687955999,125.11705223999888,54387.32063952
2023-11-30,17:51:17.000,334,11099384,-795,0,1701366676,12978.6938248,125.1452487600036,54387.4184592
2023-11-30,17:51:18.000,334,11099355,-795,0,1701366677,12978.68708848999,125.1452487600036,54387.40448496001
2023-11-30,17:51:19.000,334,11099407,-795,0,1701366678,12978.62646169999,125.19459266999911,54387.341600880005
2023-11-30,17:51:20.000,334,11099379,-795,0,1701366679,12978.660143249996,125.20164179999847,54387.32063952
2023-11-30,17:51:21.000,334,11099321,-795,0,1701366680,12978.53215336,125.22278919000382,54387.15993576
2023-11-30,17:51:22.000,334,11099345,-795,0,1701366681,12978.59278015,125.2439365800019,54387.2088456
2023-11-30,17:51:23.000,334,11099392,-795,0,1701366682,12978.660143249996,125.27213309999934,54387.35557512
2023-11-30,17:51:24.000,334,11099384,-795,0,1701366683,12978.67361587,125.28623135999806,54387.39749784
2023-11-30,17:51:25.000,334,11099393,-795,0,1701366684,12978.660143249996,125.32852614000149,54387.341600880005
2023-11-30,17:51:26.000,334,11099404,-795,0,1701366685,12978.64667062999,125.30737875000341,54387.15294864
2023-11-30,17:51:27.000,334,11099399,-795,0,1701366686,12978.65340694,125.33557527000085,54387.243781200006
2023-11-30,17:51:28.000,334,11099392,-795,0,1701366687,12978.707297419991,125.35672265999892,54387.243781200006
2023-11-30,17:51:29.000,334,11099378,-795,0,1701366688,12978.64667062999,125.44131221999851,54387.13198728
2023-11-30,17:51:30.000,334,11099344,-795,0,1701366689,12978.700561109996,125.43426308999915,54387.16692288001
2023-11-30,17:51:31.000,334,11099393,-795,0,1701366690,12978.761187899996,125.40606657000171,54387.20185848
2023-11-30,17:51:32.000,334,11099416,-795,0,1701366691,12978.788133139991,125.44836134999787,54387.42544632
2023-11-30,17:51:33.000,334,11099388,-795,0,1701366692,12978.855496240001,125.46950874000322,54387.36256224001
2023-11-30,17:51:34.000,334,11099388,-795,0,1701366693,12978.855496240001,125.44836134999787,54387.31365240001
2023-11-30,17:51:35.000,334,11099376,-795,0,1701366694,12978.835287310001,125.48360700000194,54387.11801304001
2023-11-30,17:51:36.000,334,11099415,-795,0,1701366695,12978.842023619996,125.4554104800045,54387.09006456
2023-11-30,17:51:37.000,334,11099411,-795,0,1701366696,12978.929595649992,125.51180351999938,54387.271729680004
2023-11-30,17:51:38.000,334,11099376,-795,0,1701366697,12978.956540890002,125.46245961000386,54387.32762664
2023-11-30,17:51:40.000,334,11099388,-795,0,1701366699,12978.996958750002,125.44836134999787,54387.271729680004
2023-11-30,17:51:41.000,334,11099407,-795,0,1701366700,12979.037376610002,125.49770526000066,54387.33461376001
2023-11-30,17:51:42.000,334,11099403,-795,0,1701366701,12979.077794470002,125.43426308999915,54387.341600880005
2023-11-30,17:51:43.000,334,11099366,-795,0,1701366702,12979.050849229992,125.46950874000322,54387.28570392001
2023-11-30,17:51:44.000,334,11099356,-795,0,1701366703,12979.003695059997,125.47655787000258,54387.15294864
2023-11-30,17:51:45.000,334,11099395,-795,0,1701366704,12979.064321849997,125.48360700000194,54387.20185848
2023-11-30,17:51:46.000,334,11099359,-795,0,1701366705,12979.118212330002,125.4554104800045,54387.30666528
2023-11-30,17:51:47.000,334,11099379,-795,0,1701366706,12979.151893879993,125.46950874000322,54387.38352360001
2023-11-30,17:51:48.000,334,11099409,-795,0,1701366707,12979.131684949993,125.44836134999787,54387.30666528
2023-11-30,17:51:49.000,334,11099416,-795,0,1701366708,12979.064321849997,125.46245961000386,54387.2088456
2023-11-30,17:51:50.000,334,11099357,-795,0,1701366709,12979.003695059997,125.44131221999851,54387.11801304001
2023-11-30,17:51:51.000,334,11099370,-795,0,1701366710,12978.990222439992,125.46245961000386,54387.222819840004
2023-11-30,17:51:52.000,334,11099396,-795,0,1701366711,12979.030640299992,125.44131221999851,54387.25076832
2023-11-30,17:51:53.000,334,11099365,-795,0,1701366712,12979.023903989997,125.46245961000386,54387.37653648
2023-11-30,17:51:54.000,334,11099423,-795,0,1701366713,12979.010431369992,125.42721395999979,54387.32762664
2023-11-30,17:51:55.000,334,11099376,-795,0,1701366714,12978.936331960002,125.36377178999828,54387.25076832
2023-11-30,17:51:56.000,334,11099364,-795,0,1701366715,12978.929595649992,125.37787005000428,54387.29967816
2023-11-30,17:51:57.000,334,11099334,-795,0,1701366716,12978.922859339997,125.34967352999956,54387.390510720004
2023-11-30,17:51:58.000,334,11099364,-795,0,1701366717,12978.936331960002,125.29328049000469,54387.36256224001
2023-11-30,17:51:59.000,334,11099378,-795,0,1701366718,12978.882441479996,125.27213309999934,54387.36954936
2023-11-30,17:52:01.000,334,11099398,-795,0,1701366720,12978.740978969996,125.32852614000149,54387.18089712
2023-11-30,17:52:02.000,334,11099388,-795,0,1701366721,12978.788133139991,125.28623135999806,54387.341600880005
2023-11-30,17:52:03.000,334,11099368,-795,0,1701366722,12978.747715279991,125.29328049000469,54387.39749784
2023-11-30,17:52:04.000,334,11099396,-795,0,1701366723,12978.75445159,125.30737875000341,54387.35557512
2023-11-30,17:52:05.000,334,11099386,-795,0,1701366724,12978.66687955999,125.26508396999998,54387.25775544
2023-11-30,17:52:06.000,334,11099358,-795,0,1701366725,12978.700561109996,125.25098571000126,54387.292691040006
2023-11-30,17:52:07.000,334,11099359,-795,0,1701366726,12978.639934319996,125.28623135999806,54387.2787168
2023-11-30,17:52:08.000,334,11099410,-795,0,1701366727,12978.60625276999,125.28623135999806,54387.28570392001
2023-11-30,17:52:09.000,334,11099396,-795,0,1701366728,12978.53215336,125.26508396999998,54387.104038800004
2023-11-30,17:52:10.000,334,11099391,-795,0,1701366729,12978.52541704999,125.28623135999806,54387.104038800004
2023-11-30,17:52:11.000,334,11099391,-795,0,1701366730,12978.45131764,125.22983832000318,54387.055128960004
2023-11-30,17:52:12.000,334,11099366,-795,0,1701366731,12978.52541704999,125.20164179999847,54387.2088456
2023-11-30,17:52:13.000,334,11099394,-795,0,1701366732,12978.4917355,125.32147701000213,54387.222819840004
2023-11-30,17:52:14.000,334,11099351,-795,0,1701366733,12978.35027299,125.26508396999998,54386.85250248
2023-11-30,17:52:15.000,334,11099375,-795,0,1701366734,12978.518680739995,125.32852614000149,54387.11801304001
2023-11-30,17:52:16.000,334,11099389,-795,0,1701366735,12978.377218229994,125.31442788000277,54386.91538656
2023-11-30,17:52:17.000,334,11099371,-795,0,1701366736,12978.44458132999,125.3426244000002,54386.99923200001
2023-11-30,17:52:18.000,334,11099347,-795,0,1701366737,12978.44458132999,125.33557527000085,54387.0341676
2023-11-30,17:52:19.000,334,11099382,-795,0,1701366738,12978.45131764,125.3426244000002,54387.15993576
2023-11-30,17:52:20.000,334,11099373,-795,0,1701366739,12978.44458132999,125.37787005000428,54387.076090320006
2023-11-30,17:52:21.000,334,11099393,-795,0,1701366740,12978.498471809995,125.42016483000043,54387.1389744
2023-11-30,17:52:22.000,334,11099309,-795,0,1701366741,12978.538889669995,125.37082091999764,54387.06211608
2023-11-30,17:52:23.000,334,11099375,-795,0,1701366742,12978.437845019995,125.38491918000364,54387.0341676
2023-11-30,17:52:24.000,334,11099319,-795,0,1701366743,12978.4917355,125.42721395999979,54387.055128960004
2023-11-30,17:52:25.000,334,11099367,-795,0,1701366744,12978.55236229,125.44836134999787,54387.08307744
2023-11-30,17:52:26.000,334,11099392,-795,0,1701366745,12978.56583490999,125.42016483000043,54387.06211608
2023-11-30,17:52:27.000,334,11099354,-795,0,1701366746,12978.55236229,125.4906561300013,54387.04814184001
2023-11-30,17:52:28.000,334,11099369,-795,0,1701366747,12978.559098599995,125.46245961000386,54387.06910320001
2023-11-30,17:52:29.000,334,11099391,-795,0,1701366748,12978.62646169999,125.48360700000194,54387.20185848
2023-11-30,17:52:30.000,334,11099279,-795,0,1701366749,12978.599516459995,125.4554104800045,54387.16692288001
2023-11-30,17:52:31.000,334,11099376,-795,0,1701366750,12978.639934319996,125.4554104800045,54387.11102592
2023-11-30,17:52:32.000,334,11099368,-795,0,1701366751,12978.63319801,125.51885264999873,54387.173910000005
2023-11-30,17:52:33.000,334,11099356,-795,0,1701366752,12978.66687955999,125.51885264999873,54387.08307744
2023-11-30,17:52:34.000,334,11099389,-795,0,1701366753,12978.619725389995,125.54000004000409,54387.173910000005
2023-11-30,17:52:35.000,334,11099374,-795,0,1701366754,12978.73424266,125.51885264999873,54387.39749784
2023-11-30,17:52:36.000,334,11099402,-795,0,1701366755,12978.707297419991,125.57524569000088,54387.411472080006
2023-11-30,17:52:37.000,334,11099382,-795,0,1701366756,12978.71403373,125.61049133999768,54387.40448496001
2023-11-30,17:52:38.000,334,11099332,-795,0,1701366757,12978.65340694,125.64573699000175,54387.2787168
2023-11-30,17:52:39.000,334,11099364,-795,0,1701366758,12978.680352179996,125.64573699000175,54387.32063952
2023-11-30,17:52:40.000,334,11099346,-795,0,1701366759,12978.65340694,125.69508090000454,54387.37653648
2023-11-30,17:52:41.000,334,11099374,-795,0,1701366760,12978.6938248,125.7021300300039,54387.348588
2023-11-30,17:52:42.000,334,11099370,-795,0,1701366761,12978.61298908,125.71622829000262,54387.25076832
2023-11-30,17:52:43.000,334,11099372,-795,0,1701366762,12978.64667062999,125.73032655000134,54387.271729680004
2023-11-30,17:52:44.000,334,11099321,-795,0,1701366763,12978.65340694,125.71622829000262,54387.42544632
2023-11-30,17:52:45.000,334,11099359,-795,0,1701366764,12978.64667062999,125.70917916000326,54387.53724024
2023-11-30,17:52:46.000,334,11099283,-795,0,1701366765,12978.61298908,125.75852306999877,54387.45339480001
2023-11-30,17:52:47.000,334,11099366,-795,0,1701366766,12978.61298908,125.77262133000477,54387.390510720004
2023-11-30,17:52:48.000,334,11099350,-795,0,1701366767,12978.559098599995,125.75852306999877,54387.25775544
2023-11-30,17:52:49.000,334,11099367,-795,0,1701366768,12978.559098599995,125.75852306999877,54387.271729680004
2023-11-30,17:52:50.000,334,11099365,-795,0,1701366769,12978.57257122,125.71622829000262,54387.460381920006
2023-11-30,17:52:51.000,334,11099380,-795,0,1701366770,12978.59278015,125.7021300300039,54387.460381920006
2023-11-30,17:52:52.000,334,11099373,-795,0,1701366771,12978.55236229,125.7021300300039,54387.460381920006
2023-11-30,17:52:53.000,334,11099388,-795,0,1701366772,12978.55236229,125.6880317699979,54387.39749784
2023-11-30,17:52:54.000,334,11099360,-795,0,1701366773,12978.54562597999,125.63868786000239,54387.390510720004
2023-11-30,17:52:55.000,334,11099364,-795,0,1701366774,12978.58604383999,125.63868786000239,54387.35557512
2023-11-30,17:52:56.000,334,11099405,-795,0,1701366775,12978.51194443,125.62458960000367,54387.292691040006
2023-11-30,17:52:57.000,334,11099367,-795,0,1701366776,12978.478262879995,125.62458960000367,54387.15294864
2023-11-30,17:52:58.000,334,11099364,-795,0,1701366777,12978.47152657,125.61754047000431,54387.16692288001
2023-11-30,17:52:59.000,334,11099360,-795,0,1701366778,12978.619725389995,125.61754047000431,54387.38352360001
2023-11-30,17:53:00.000,334,11099366,-795,0,1701366779,12978.59278015,125.64573699000175,54387.348588
2023-11-30,17:53:01.000,334,11099375,-795,0,1701366780,12978.63319801,125.63163873000303,54387.32762664
2023-11-30,17:53:02.000,334,11099332,-795,0,1701366781,12978.63319801,125.5893439499996,54387.32063952
2023-11-30,17:53:03.000,334,11099374,-795,0,1701366782,12978.619725389995,125.61049133999768,54387.06910320001
2023-11-30,17:53:04.000,334,11099339,-795,0,1701366783,12978.619725389995,125.62458960000367,54387.21583272001
2023-11-30,17:53:05.000,334,11099344,-795,0,1701366784,12978.559098599995,125.60344220999832,54387.173910000005
2023-11-30,17:53:06.000,334,11099359,-795,0,1701366785,12978.680352179996,125.61754047000431,54387.2787168
2023-11-30,17:53:07.000,334,11099332,-795,0,1701366786,12978.767924209991,125.62458960000367,54387.390510720004
2023-11-30,17:53:08.000,334,11099311,-795,0,1701366787,12978.66687955999,125.64573699000175,54387.31365240001
2023-11-30,17:53:09.000,334,11099361,-795,0,1701366788,12978.707297419991,125.65278612000111,54387.22980696
2023-11-30,17:53:10.000,334,11099318,-795,0,1701366789,12978.720770039996,125.59639307999896,54387.43243344001
2023-11-30,17:53:11.000,334,11099332,-795,0,1701366790,12978.700561109996,125.63868786000239,54387.33461376001
2023-11-30,17:53:12.000,334,11099360,-795,0,1701366791,12978.660143249996,125.68098263999855,54387.38352360001
2023-11-30,17:53:13.000,334,11099376,-795,0,1701366792,12978.700561109996,125.67393350999919,54387.439420560004
2023-11-30,17:53:14.000,334,11099334,-795,0,1701366793,12978.67361587,125.64573699000175,54387.390510720004
2023-11-30,17:53:15.000,334,11099400,-795,0,1701366794,12978.639934319996,125.60344220999832,54387.23679408001
2023-11-30,17:53:16.000,334,11099393,-795,0,1701366795,12978.71403373,125.66688437999983,54387.509291760005
2023-11-30,17:53:17.000,334,11099405,-795,0,1701366796,12978.720770039996,125.65983525000047,54387.56518872
2023-11-30,17:53:18.000,334,11099373,-795,0,1701366797,12978.65340694,125.63163873000303,54387.36954936
2023-11-30,17:53:19.000,334,11099363,-795,0,1701366798,12978.700561109996,125.62458960000367,54387.439420560004
2023-11-30,17:53:20.000,334,11099352,-795,0,1701366799,12978.6938248,125.63868786000239,54387.47435616
2023-11-30,17:53:21.000,334,11099403,-795,0,1701366800,12978.6938248,125.64573699000175,54387.460381920006
2023-11-30,17:53:22.000,334,11099390,-795,0,1701366801,12978.60625276999,125.59639307999896,54387.390510720004
2023-11-30,17:53:23.000,334,11099392,-795,0,1701366802,12978.68708848999,125.61049133999768,54387.45339480001
2023-11-30,17:53:24.000,334,11099384,-795,0,1701366803,12978.73424266,125.57524569000088,54387.56518872
2023-11-30,17:53:25.000,334,11099341,-795,0,1701366804,12978.740978969996,125.5893439499996,54387.4883304
2023-11-30,17:53:26.000,334,11099338,-795,0,1701366805,12978.71403373,125.54704917000345,54387.48134328001
2023-11-30,17:53:27.000,334,11099374,-795,0,1701366806,12978.680352179996,125.60344220999832,54387.2787168
2023-11-30,17:53:28.000,334,11099327,-795,0,1701366807,12978.680352179996,125.5893439499996,54387.42544632
2023-11-30,17:53:29.000,334,11099373,-795,0,1701366808,12978.761187899996,125.59639307999896,54387.509291760005
2023-11-30,17:53:30.000,334,11099367,-795,0,1701366809,12978.73424266,125.59639307999896,54387.53025312001
2023-11-30,17:53:31.000,334,11099332,-795,0,1701366810,12978.747715279991,125.58229482000024,54387.53025312001
2023-11-30,17:53:32.000,334,11099355,-795,0,1701366811,12978.727506349991,125.56819656000152,54387.53724024
2023-11-30,17:53:33.000,334,11099348,-795,0,1701366812,12978.68708848999,125.61754047000431,54387.341600880005
2023-11-30,17:53:34.000,334,11099361,-795,0,1701366813,12978.767924209991,125.54000004000409,54387.411472080006
2023-11-30,17:53:35.000,334,11099377,-795,0,1701366814,12978.727506349991,125.58229482000024,54387.4883304
2023-11-30,17:53:36.000,334,11099330,-795,0,1701366815,12978.747715279991,125.57524569000088,54387.47435616
2023-11-30,17:53:37.000,334,11099393,-795,0,1701366816,12978.71403373,125.5259017799981,54387.32762664
2023-11-30,17:53:38.000,334,11099368,-795,0,1701366817,12978.700561109996,125.53295091000473,54387.33461376001
2023-11-30,17:53:39.000,334,11099382,-795,0,1701366818,12978.794869450001,125.50475439000002,54387.579162960006
2023-11-30,17:53:40.000,334,11099409,-795,0,1701366819,12978.68708848999,125.49770526000066,54387.26474256001
2023-11-30,17:53:41.000,334,11099388,-795,0,1701366820,12978.781396829996,125.4906561300013,54387.55121448001
2023-11-30,17:53:42.000,334,11099374,-795,0,1701366821,12978.700561109996,125.4906561300013,54387.35557512
2023-11-30,17:53:43.000,334,11099340,-795,0,1701366822,12978.720770039996,125.4554104800045,54387.30666528
2023-11-30,17:53:44.000,334,11099378,-795,0,1701366823,12978.6938248,125.46245961000386,54387.29967816
2023-11-30,17:53:45.000,334,11099370,-795,0,1701366824,12978.73424266,125.41311570000107,54387.30666528
2023-11-30,17:53:46.000,334,11099343,-795,0,1701366825,12978.66687955999,125.42016483000043,54387.25076832
2023-11-30,17:53:47.000,334,11099394,-795,0,1701366826,12978.801605759996,125.43426308999915,54387.460381920006
2023-11-30,17:53:48.000,334,11099403,-795,0,1701366827,12978.781396829996,125.40606657000171,54387.558201600004
2023-11-30,17:53:49.000,334,11099373,-795,0,1701366828,12978.808342069991,125.44131221999851,54387.509291760005
2023-11-30,17:53:50.000,334,11099359,-795,0,1701366829,12978.761187899996,125.40606657000171,54387.341600880005
2023-11-30,17:53:51.000,334,11099365,-795,0,1701366830,12978.761187899996,125.41311570000107,54387.460381920006
2023-11-30,17:53:52.000,334,11099386,-795,0,1701366831,12978.71403373,125.41311570000107,54387.47435616
2023-11-30,17:53:53.000,334,11099368,-795,0,1701366832,12978.65340694,125.46245961000386,54387.32063952
2023-11-30,17:53:54.000,334,11099391,-795,0,1701366833,12978.639934319996,125.43426308999915,54387.341600880005
2023-11-30,17:53:55.000,334,11099362,-795,0,1701366834,12978.71403373,125.41311570000107,54387.53025312001
2023-11-30,17:53:56.000,334,11099414,-795,0,1701366835,12978.6938248,125.42721395999979,54387.55121448001
2023-11-30,17:53:57.000,334,11099389,-795,0,1701366836,12978.747715279991,125.46245961000386,54387.579162960006
2023-11-30,17:53:58.000,334,11099385,-795,0,1701366837,12978.68708848999,125.391968310003,54387.31365240001
2023-11-30,17:53:59.000,334,11099376,-795,0,1701366838,12978.660143249996,125.39901744000235,54387.390510720004
2023-11-30,17:54:00.000,334,11099374,-795,0,1701366839,12978.619725389995,125.42016483000043,54387.51627888
2023-11-30,17:54:01.000,334,11099440,-795,0,1701366840,12978.58604383999,125.44131221999851,54387.523266
2023-11-30,17:54:02.000,334,11099401,-795,0,1701366841,12978.478262879995,125.37082091999764,54387.49531752
2023-11-30,17:54:03.000,334,11099408,-795,0,1701366842,12978.478262879995,125.37082091999764,54387.46736904
2023-11-30,17:54:04.000,334,11099357,-795,0,1701366843,12978.60625276999,125.35672265999892,54387.56518872
2023-11-30,17:54:05.000,334,11099362,-795,0,1701366844,12978.579307529995,125.40606657000171,54387.607111440004
2023-11-30,17:54:06.000,334,11099376,-795,0,1701366845,12978.55236229,125.3426244000002,54387.51627888
2023-11-30,17:54:07.000,334,11099393,-795,0,1701366846,12978.518680739995,125.34967352999956,54387.44640768
2023-11-30,17:54:08.000,334,11099399,-795,0,1701366847,12978.478262879995,125.32147701000213,54387.36256224001
2023-11-30,17:54:09.000,334,11099362,-795,0,1701366848,12978.478262879995,125.33557527000085,54387.38352360001
2023-11-30,17:54:10.000,334,11099376,-795,0,1701366849,12978.47152657,125.3426244000002,54387.33461376001
2023-11-30,17:54:11.000,334,11099413,-795,0,1701366850,12978.52541704999,125.30737875000341,54387.60012432001
2023-11-30,17:54:12.000,334,11099360,-795,0,1701366851,12978.52541704999,125.30032962000405,54387.53724024
2023-11-30,17:54:13.000,334,11099381,-795,0,1701366852,12978.4917355,125.2791822299987,54387.40448496001
2023-11-30,17:54:14.000,334,11099291,-795,0,1701366853,12978.559098599995,125.28623135999806,54387.42544632
2023-11-30,17:54:15.000,334,11099342,-795,0,1701366854,12978.538889669995,125.27213309999934,54387.439420560004
2023-11-30,17:54:16.000,334,11099367,-795,0,1701366855,12978.417636089995,125.2791822299987,54387.076090320006
2023-11-30,17:54:17.000,334,11099415,-795,0,1701366856,12978.458053949995,125.29328049000469,54387.341600880005
2023-11-30,17:54:18.000,334,11099390,-795,0,1701366857,12978.45131764,125.2791822299987,54387.32063952
2023-11-30,17:54:19.000,334,11099388,-795,0,1701366858,12978.579307529995,125.29328049000469,54387.53724024
2023-11-30,17:54:20.000,334,11099373,-795,0,1701366859,12978.559098599995,125.25803484000062,54387.53724024
2023-11-30,17:54:21.000,334,11099389,-795,0,1701366860,12978.59278015,125.32852614000149,54387.50230464001
2023-11-30,17:54:22.000,334,11099307,-795,0,1701366861,12978.599516459995,125.2791822299987,54387.50230464001
2023-11-30,17:54:23.000,334,11099379,-795,0,1701366862,12978.47152657,125.2791822299987,54387.35557512
2023-11-30,17:54:24.000,334,11099372,-795,0,1701366863,12978.498471809995,125.25098571000126,54387.39749784
2023-11-30,17:54:25.000,334,11099369,-795,0,1701366864,12978.559098599995,125.2791822299987,54387.48134328001
2023-11-30,17:54:26.000,334,11099385,-795,0,1701366865,12978.52541704999,125.27213309999934,54387.37653648
2023-11-30,17:54:27.000,334,11099385,-795,0,1701366866,12978.53215336,125.28623135999806,54387.4184592
2023-11-30,17:54:28.000,334,11099378,-795,0,1701366867,12978.559098599995,125.26508396999998,54387.460381920006
2023-11-30,17:54:29.000,334,11099372,-795,0,1701366868,12978.54562597999,125.29328049000469,54387.37653648
2023-11-30,17:54:30.000,334,11099372,-795,0,1701366869,12978.56583490999,125.25803484000062,54387.4883304
2023-11-30,17:54:31.000,334,11099418,-795,0,1701366870,12978.518680739995,125.26508396999998,54387.47435616
2023-11-30,17:54:32.000,334,11099396,-795,0,1701366871,12978.59278015,125.32852614000149,54387.509291760005
2023-11-30,17:54:33.000,334,11099392,-795,0,1701366872,12978.518680739995,125.31442788000277,54387.43243344001
2023-11-30,17:54:34.000,334,11099384,-795,0,1701366873,12978.51194443,125.33557527000085,54387.36256224001
2023-11-30,17:54:35.000,334,11099431,-795,0,1701366874,12978.59278015,125.31442788000277,54387.57217584001
2023-11-30,17:54:36.000,334,11099396,-795,0,1701366875,12978.57257122,125.31442788000277,54387.57217584001
2023-11-30,17:54:37.000,334,11099385,-795,0,1701366876,12978.59278015,125.33557527000085,54387.61409856
2023-11-30,17:54:38.000,334,11099364,-795,0,1701366877,12978.538889669995,125.33557527000085,54387.38352360001
2023-11-30,17:54:39.000,334,11099308,-795,0,1701366878,12978.538889669995,125.32147701000213,54387.439420560004
2023-11-30,17:54:40.000,334,11099417,-795,0,1701366879,12978.53215336,125.32852614000149,54387.53724024
2023-11-30,17:54:41.000,334,11099355,-795,0,1701366880,12978.55236229,125.32852614000149,54387.55121448001
2023-11-30,17:54:42.000,334,11099373,-795,0,1701366881,12978.40416346999,125.30032962000405,54387.348588
2023-11-30,17:54:43.000,334,11099394,-795,0,1701366882,12978.43110871,125.30032962000405,54387.390510720004
2023-11-30,17:54:44.000,334,11099363,-795,0,1701366883,12978.498471809995,125.30737875000341,54387.509291760005
2023-11-30,17:54:45.000,334,11099384,-795,0,1701366884,12978.44458132999,125.36377178999828,54387.66999552001
2023-11-30,17:54:46.000,334,11099335,-795,0,1701366885,12978.41089978,125.35672265999892,54387.43243344001
2023-11-30,17:54:47.000,334,11099414,-795,0,1701366886,12978.38395453999,125.36377178999828,54387.53724024
2023-11-30,17:54:48.000,334,11099317,-795,0,1701366887,12978.36374560999,125.32852614000149,54387.460381920006
2023-11-30,17:54:49.000,334,11099389,-795,0,1701366888,12978.40416346999,125.32147701000213,54387.523266
2023-11-30,17:54:50.000,334,11099363,-795,0,1701366889,12978.397427159995,125.3426244000002,54387.51627888
2023-11-30,17:54:51.000,334,11099386,-795,0,1701366890,12978.417636089995,125.30032962000405,54387.57217584001
2023-11-30,17:54:52.000,334,11099368,-795,0,1701366891,12978.40416346999,125.30737875000341,54387.50230464001
2023-11-30,17:54:53.000,334,11099353,-795,0,1701366892,12978.36374560999,125.32147701000213,54387.439420560004
2023-11-30,17:54:54.000,334,11099310,-795,0,1701366893,12978.38395453999,125.28623135999806,54387.48134328001
2023-11-30,17:54:55.000,334,11099426,-795,0,1701366894,12978.357009299994,125.29328049000469,54387.460381920006
2023-11-30,17:54:56.000,334,11099392,-795,0,1701366895,12978.316591439994,125.29328049000469,54387.40448496001
2023-11-30,17:54:57.000,334,11099387,-795,0,1701366896,12978.28290988999,125.30737875000341,54387.341600880005
2023-11-30,17:54:58.000,334,11099366,-795,0,1701366897,12978.296382509994,125.29328049000469,54387.32762664
2023-11-30,17:54:59.000,334,11099363,-795,0,1701366898,12978.26270095999,125.32147701000213,54387.341600880005
2023-11-30,17:55:00.000,334,11099331,-795,0,1701366899,12978.28290988999,125.31442788000277,54387.32063952
2023-11-30,17:55:01.000,334,11099317,-795,0,1701366900,12978.30311881999,125.32147701000213,54387.37653648
2023-11-30,17:55:02.000,334,11099320,-795,0,1701366901,12978.296382509994,125.31442788000277,54387.2787168
2023-11-30,17:55:03.000,334,11099402,-795,0,1701366902,12978.235755719994,125.32852614000149,54387.1389744
2023-11-30,17:55:04.000,334,11099303,-795,0,1701366903,12978.235755719994,125.36377178999828,54387.20185848
2023-11-30,17:55:05.000,334,11099348,-795,0,1701366904,12978.255964649994,125.37082091999764,54387.341600880005
2023-11-30,17:55:06.000,334,11099374,-795,0,1701366905,12978.242492029989,125.41311570000107,54387.26474256001
2023-11-30,17:55:07.000,334,11099391,-795,0,1701366906,12978.188601549999,125.39901744000235,54387.23679408001
2023-11-30,17:55:08.000,334,11099408,-795,0,1701366907,12978.175128929994,125.42721395999979,54387.22980696
2023-11-30,17:55:09.000,334,11099365,-795,0,1701366908,12978.195337859994,125.44131221999851,54387.36954936
2023-11-30,17:55:10.000,334,11099315,-795,0,1701366909,12978.215546789994,125.42721395999979,54387.30666528
2023-11-30,17:55:11.000,334,11099369,-795,0,1701366910,12978.161656309989,125.46950874000322,54387.28570392001
2023-11-30,17:55:12.000,334,11099371,-795,0,1701366911,12978.154919999994,125.51180351999938,54387.25775544
2023-11-30,17:55:13.000,334,11099383,-795,0,1701366912,12978.094293209993,125.53295091000473,54387.11102592
2023-11-30,17:55:14.000,334,11099365,-795,0,1701366913,12978.101029519989,125.56114743000217,54387.15294864
2023-11-30,17:55:15.000,334,11099372,-795,0,1701366914,12978.154919999994,125.5540983000028,54387.22980696
2023-11-30,17:55:16.000,334,11099379,-795,0,1701366915,12978.168392619998,125.57524569000088,54387.28570392001
2023-11-30,17:55:17.000,334,11099342,-795,0,1701366916,12978.053875349993,125.63868786000239,54387.21583272001
2023-11-30,17:55:18.000,334,11099389,-795,0,1701366917,12978.101029519989,125.63163873000303,54387.09006456
2023-11-30,17:55:19.000,334,11099389,-795,0,1701366918,12978.175128929994,125.67393350999919,54387.23679408001
2023-11-30,17:55:20.000,334,11099409,-795,0,1701366919,12978.148183689998,125.74442481000006,54387.26474256001
2023-11-30,17:55:21.000,334,11099394,-795,0,1701366920,12978.154919999994,125.78671959000349,54387.29967816
2023-11-30,17:55:22.000,334,11099375,-795,0,1701366921,12978.067347969998,125.72327742000198,54387.16692288001
2023-11-30,17:55:23.000,334,11099395,-795,0,1701366922,12978.047139039998,125.79376872000284,54387.18089712
2023-11-30,17:55:24.000,334,11099367,-795,0,1701366923,12978.175128929994,125.84311262999836,54387.32063952
2023-11-30,17:55:25.000,334,11099365,-795,0,1701366924,12978.127974759998,125.87835828000243,54387.40448496001
2023-11-30,17:55:26.000,334,11099380,-795,0,1701366925,12978.121238449989,125.88540741000179,54387.30666528
2023-11-30,17:55:27.000,334,11099359,-795,0,1701366926,12978.033666419993,125.89950567000051,54387.125000160006
2023-11-30,17:55:28.000,334,11099415,-795,0,1701366927,12978.087556899998,125.91360392999923,54387.18089712
2023-11-30,17:55:29.000,334,11099333,-795,0,1701366928,12978.107765829998,125.96999697000138,54387.25076832
2023-11-30,17:55:30.000,334,11099404,-795,0,1701366929,12978.114502139993,125.97704610000073,54387.222819840004
2023-11-30,17:55:31.000,334,11099355,-795,0,1701366930,12978.080820589988,125.95589871000266,54387.25775544
2023-11-30,17:55:32.000,334,11099375,-795,0,1701366931,12978.080820589988,126.0122917500048,54387.25076832
2023-11-30,17:55:33.000,334,11099383,-795,0,1701366932,12978.006721179998,126.00524261999817,54387.13198728
2023-11-30,17:55:34.000,334,11099349,-795,0,1701366933,12978.074084279993,125.99114435999945,54387.20185848
2023-11-30,17:55:35.000,334,11099386,-795,0,1701366934,12978.020193799988,126.00524261999817,54387.173910000005
2023-11-30,17:55:36.000,334,11099363,-795,0,1701366935,12978.013457489993,125.99114435999945,54387.18788424
2023-11-30,17:55:37.000,334,11099403,-795,0,1701366936,12977.946094389998,126.03343914000288,54387.02019336
2023-11-30,17:55:38.000,334,11099397,-795,0,1701366937,12977.946094389998,125.96999697000138,54387.02718048001
2023-11-30,17:55:39.000,334,11099357,-795,0,1701366938,12977.979775940003,125.97704610000073,54387.173910000005
2023-11-30,17:55:40.000,334,11099391,-795,0,1701366939,12978.020193799988,125.96294784000202,54387.25775544
2023-11-30,17:55:41.000,334,11099383,-795,0,1701366940,12977.986512249998,125.97704610000073,54387.13198728
2023-11-30,17:55:42.000,334,11099340,-795,0,1701366941,12977.973039629993,125.91360392999923,54386.94333504
2023-11-30,17:55:43.000,334,11099319,-795,0,1701366942,12977.878731290002,125.92065305999859,54386.85250248
2023-11-30,17:55:44.000,334,11099318,-795,0,1701366943,12977.892203909993,125.88540741000179,54386.838528240005
2023-11-30,17:55:45.000,334,11099397,-795,0,1701366944,12977.939358080002,125.92770218999794,54386.99923200001
2023-11-30,17:55:46.000,334,11099369,-795,0,1701366945,12977.905676529997,125.89950567000051,54387.02019336
2023-11-30,17:55:47.000,334,11099325,-795,0,1701366946,12977.932621769993,125.93475132000458,54386.88045096001
2023-11-30,17:55:48.000,334,11099349,-795,0,1701366947,12977.858522360002,125.89245654000115,54386.887438080004
2023-11-30,17:55:49.000,334,11099359,-795,0,1701366948,12977.892203909993,125.89245654000115,54387.04115472
2023-11-30,17:55:50.000,334,11099364,-795,0,1701366949,12977.865258669997,125.90655479999987,54387.006219120005
2023-11-30,17:55:51.000,334,11099375,-795,0,1701366950,12977.912412839993,125.89950567000051,54386.88045096001
2023-11-30,17:55:52.000,334,11099331,-795,0,1701366951,12977.932621769993,125.92065305999859,54386.92936080001
2023-11-30,17:55:53.000,334,11099363,-795,0,1701366952,12977.885467599997,125.96294784000202,54386.77564416
2023-11-30,17:55:54.000,334,11099335,-795,0,1701366953,12977.858522360002,125.87835828000243,54386.80359264
2023-11-30,17:55:55.000,334,11099346,-795,0,1701366954,12977.973039629993,125.88540741000179,54386.91538656
2023-11-30,17:55:56.000,334,11099329,-795,0,1701366955,12978.020193799988,125.87835828000243,54386.92936080001
2023-11-30,17:55:57.000,334,11099342,-795,0,1701366956,12977.966303319998,125.89950567000051,54386.92936080001
2023-11-30,17:55:58.000,334,11099376,-795,0,1701366957,12977.973039629993,125.88540741000179,54386.789618400006
2023-11-30,17:55:59.000,334,11099321,-795,0,1701366958,12977.905676529997,125.89950567000051,54386.81057976001
2023-11-30,17:56:00.000,334,11099391,-795,0,1701366959,12977.919149150002,125.88540741000179,54386.90141232001
2023-11-30,17:56:01.000,334,11099397,-795,0,1701366960,12977.939358080002,125.93475132000458,54386.95032216001
2023-11-30,17:56:02.000,334,11099373,-795,0,1701366961,12977.925885459998,125.90655479999987,54386.81756688
2023-11-30,17:56:03.000,334,11099367,-795,0,1701366962,12977.892203909993,125.89245654000115,54386.887438080004
2023-11-30,17:56:04.000,334,11099387,-795,0,1701366963,12977.986512249998,125.93475132000458,54386.9642964
2023-11-30,17:56:05.000,334,11099375,-795,0,1701366964,12977.973039629993,125.93475132000458,54386.99923200001
2023-11-30,17:56:06.000,334,11099332,-795,0,1701366965,12977.952830699993,125.89245654000115,54386.90141232001
2023-11-30,17:56:07.000,334,11099359,-795,0,1701366966,12977.858522360002,125.89950567000051,54386.78263128001
2023-11-30,17:56:08.000,334,11099318,-795,0,1701366967,12977.892203909993,125.89950567000051,54386.85948960001
2023-11-30,17:56:09.000,334,11099384,-795,0,1701366968,12977.912412839993,125.91360392999923,54386.936347920004
2023-11-30,17:56:10.000,334,11099418,-795,0,1701366969,12977.898940220002,125.90655479999987,54386.95032216001
2023-11-30,17:56:11.000,334,11099364,-795,0,1701366970,12977.898940220002,125.88540741000179,54387.02019336
2023-11-30,17:56:12.000,334,11099366,-795,0,1701366971,12977.912412839993,125.87835828000243,54386.97827064001
2023-11-30,17:56:13.000,334,11099344,-795,0,1701366972,12977.878731290002,125.88540741000179,54386.85250248
2023-11-30,17:56:14.000,334,11099326,-795,0,1701366973,12977.905676529997,125.85016175999772,54386.84551536
2023-11-30,17:56:15.000,334,11099383,-795,0,1701366974,12977.865258669997,125.836063499999,54386.88045096001
2023-11-30,17:56:16.000,334,11099350,-795,0,1701366975,12977.878731290002,125.86426002000371,54386.83154112001
2023-11-30,17:56:17.000,334,11099392,-795,0,1701366976,12977.845049739997,125.85721089000435,54386.80359264
2023-11-30,17:56:18.000,334,11099392,-795,0,1701366977,12977.797895570002,125.78671959000349,54386.41930104
2023-11-30,17:56:19.000,334,11099361,-795,0,1701366978,12977.892203909993,125.82196524000028,54386.72673432
2023-11-30,17:56:20.000,334,11099405,-795,0,1701366979,12977.939358080002,125.82901436999964,54386.936347920004
2023-11-30,17:56:21.000,334,11099361,-795,0,1701366980,12977.946094389998,125.82901436999964,54386.92237368
2023-11-30,17:56:22.000,334,11099380,-795,0,1701366981,12977.912412839993,125.78671959000349,54386.8944252
2023-11-30,17:56:23.000,334,11099406,-795,0,1701366982,12977.831577119992,125.78671959000349,54386.71276008001
2023-11-30,17:56:24.000,334,11099336,-795,0,1701366983,12977.845049739997,125.76557219999813,54386.71276008001
2023-11-30,17:56:25.000,334,11099378,-795,0,1701366984,12977.871994979992,125.78671959000349,54386.78263128001
2023-11-30,17:56:26.000,334,11099360,-795,0,1701366985,12977.878731290002,125.8008178500022,54386.824554
2023-11-30,17:56:27.000,334,11099396,-795,0,1701366986,12977.797895570002,125.79376872000284,54386.78263128001
2023-11-30,17:56:28.000,334,11099364,-795,0,1701366987,12977.770950329992,125.76557219999813,54386.72673432
2023-11-30,17:56:29.000,334,11099332,-795,0,1701366988,12977.878731290002,125.77262133000477,54386.908399440006
2023-11-30,17:56:30.000,334,11099371,-795,0,1701366989,12977.845049739997,125.78671959000349,54386.887438080004
2023-11-30,17:56:31.000,334,11099399,-795,0,1701366990,12977.878731290002,125.8008178500022,54386.824554
2023-11-30,17:56:32.000,334,11099381,-795,0,1701366991,12977.865258669997,125.79376872000284,54386.77564416
2023-11-30,17:56:33.000,334,11099349,-795,0,1701366992,12977.838313430002,125.80786698000156,54386.65686312
2023-11-30,17:56:34.000,334,11099390,-795,0,1701366993,12977.797895570002,125.82196524000028,54386.73372144001
2023-11-30,17:56:35.000,334,11099396,-795,0,1701366994,12977.898940220002,125.85721089000435,54386.92936080001
2023-11-30,17:56:36.000,334,11099355,-795,0,1701366995,12977.892203909993,125.836063499999,54386.92936080001
2023-11-30,17:56:37.000,334,11099332,-795,0,1701366996,12977.871994979992,125.836063499999,54386.81057976001
2023-11-30,17:56:38.000,334,11099347,-795,0,1701366997,12977.858522360002,125.78671959000349,54386.600966160004
2023-11-30,17:56:39.000,334,11099309,-795,0,1701366998,12977.878731290002,125.80786698000156,54386.69179872001
2023-11-30,17:56:40.000,334,11099423,-795,0,1701366999,12977.865258669997,125.8008178500022,54386.81057976001
2023-11-30,17:56:41.000,334,11099395,-795,0,1701367000,12977.892203909993,125.79376872000284,54386.7546828
2023-11-30,17:56:42.000,334,11099358,-795,0,1701367001,12977.784422949997,125.77262133000477,54386.670837360005
2023-11-30,17:56:43.000,334,11099395,-795,0,1701367002,12977.818104500002,125.75147393999941,54386.69179872001
2023-11-30,17:56:44.000,334,11099400,-795,0,1701367003,12977.925885459998,125.77262133000477,54386.85250248
2023-11-30,17:56:45.000,334,11099385,-795,0,1701367004,12977.932621769993,125.7373756800007,54386.908399440006
2023-11-30,17:56:46.000,334,11099323,-795,0,1701367005,12977.905676529997,125.73032655000134,54386.824554
2023-11-30,17:56:47.000,334,11099410,-795,0,1701367006,12977.898940220002,125.7021300300039,54386.65686312
2023-11-30,17:56:48.000,334,11099352,-795,0,1701367007,12977.871994979992,125.74442481000006,54386.73372144001
2023-11-30,17:56:49.000,334,11099358,-795,0,1701367008,12977.946094389998,125.71622829000262,54386.81057976001
2023-11-30,17:56:50.000,334,11099380,-795,0,1701367009,12977.966303319998,125.67393350999919,54386.824554
2023-11-30,17:56:51.000,334,11099369,-795,0,1701367010,12977.979775940003,125.6880317699979,54386.85250248
2023-11-30,17:56:52.000,334,11099359,-795,0,1701367011,12977.919149150002,125.6880317699979,54386.81756688
2023-11-30,17:56:53.000,334,11099345,-795,0,1701367012,12977.939358080002,125.69508090000454,54386.72673432
2023-11-30,17:56:54.000,334,11099349,-795,0,1701367013,12978.006721179998,125.72327742000198,54386.86647672
2023-11-30,17:56:55.000,334,11099392,-795,0,1701367014,12978.006721179998,125.66688437999983,54386.789618400006
2023-11-30,17:56:56.000,334,11099312,-795,0,1701367015,12977.959567010003,125.69508090000454,54386.76166992001
2023-11-30,17:56:57.000,334,11099425,-795,0,1701367016,12977.999984869988,125.70917916000326,54386.768657040004
2023-11-30,17:56:58.000,334,11099386,-795,0,1701367017,12977.993248559993,125.70917916000326,54386.77564416
2023-11-30,17:56:59.000,334,11099393,-795,0,1701367018,12978.060611659988,125.75852306999877,54386.94333504
2023-11-30,17:57:00.000,334,11099327,-795,0,1701367019,12978.074084279993,125.75147393999941,54386.85948960001
2023-11-30,17:57:01.000,334,11099358,-795,0,1701367020,12978.094293209993,125.77967046000413,54386.91538656
2023-11-30,17:57:02.000,334,11099333,-795,0,1701367021,12978.074084279993,125.79376872000284,54386.908399440006
2023-11-30,17:57:03.000,334,11099337,-795,0,1701367022,12978.053875349993,125.76557219999813,54386.6848116
2023-11-30,17:57:04.000,334,11099334,-795,0,1701367023,12978.094293209993,125.82196524000028,54386.719747200004
2023-11-30,17:57:05.000,334,11099395,-795,0,1701367024,12978.168392619998,125.85721089000435,54386.838528240005
2023-11-30,17:57:06.000,334,11099381,-795,0,1701367025,12978.181865239989,125.87130915000307,54386.887438080004
2023-11-30,17:57:07.000,334,11099402,-795,0,1701367026,12978.195337859994,125.88540741000179,54386.824554
2023-11-30,17:57:08.000,334,11099374,-795,0,1701367027,12978.195337859994,125.9488495800033,54386.87346384
2023-11-30,17:57:09.000,334,11099357,-795,0,1701367028,12978.188601549999,125.97704610000073,54386.7546828
2023-11-30,17:57:10.000,334,11099360,-795,0,1701367029,12978.289646199999,125.94180045000394,54386.90141232001
2023-11-30,17:57:11.000,334,11099375,-795,0,1701367030,12978.32332774999,126.00524261999817,54386.87346384
2023-11-30,17:57:12.000,334,11099365,-795,0,1701367031,12978.32332774999,126.07573391999904,54386.99923200001
2023-11-30,17:57:13.000,334,11099366,-795,0,1701367032,12978.269437269999,126.08983217999776,54386.72673432
2023-11-30,17:57:14.000,334,11099384,-795,0,1701367033,12978.255964649994,126.09688131000439,54386.79660552
2023-11-30,17:57:15.000,334,11099365,-795,0,1701367034,12978.377218229994,126.1462252199999,54386.957309280006
2023-11-30,17:57:16.000,334,11099358,-795,0,1701367035,12978.37048192,126.12507783000183,54386.98525776
2023-11-30,17:57:17.000,334,11099396,-795,0,1701367036,12978.40416346999,126.17442174000462,54387.04814184001
2023-11-30,17:57:18.000,334,11099330,-795,0,1701367037,12978.32332774999,126.18147087000398,54386.83154112001
2023-11-30,17:57:19.000,334,11099392,-795,0,1701367038,12978.30311881999,126.15327434999926,54386.719747200004
2023-11-30,17:57:20.000,334,11099408,-795,0,1701367039,12978.33006406,126.22376565000013,54386.838528240005
2023-11-30,17:57:21.000,334,11099411,-795,0,1701367040,12978.377218229994,126.21671652000077,54386.99923200001
2023-11-30,17:57:22.000,334,11099378,-795,0,1701367041,12978.377218229994,126.22376565000013,54386.92936080001
2023-11-30,17:57:23.000,334,11099371,-795,0,1701367042,12978.39069085,126.23081477999949,54386.9642964
2023-11-30,17:57:24.000,334,11099362,-795,0,1701367043,12978.397427159995,126.24491303999821,54387.076090320006
2023-11-30,17:57:25.000,334,11099389,-795,0,1701367044,12978.417636089995,126.23081477999949,54387.06211608
2023-11-30,17:57:26.000,334,11099321,-795,0,1701367045,12978.437845019995,126.28720782000164,54387.0341676
2023-11-30,17:57:27.000,334,11099380,-795,0,1701367046,12978.37048192,126.2590113000042,54386.99224488
2023-11-30,17:57:28.000,334,11099342,-795,0,1701367047,12978.357009299994,126.2590113000042,54386.908399440006
2023-11-30,17:57:29.000,334,11099384,-795,0,1701367048,12978.377218229994,126.27310956000292,54387.076090320006
2023-11-30,17:57:30.000,334,11099363,-795,0,1701367049,12978.35027299,126.30130608000036,54387.04814184001
2023-11-30,17:57:31.000,334,11099389,-795,0,1701367050,12978.377218229994,126.3295025999978,54387.15294864
2023-11-30,17:57:32.000,334,11099332,-795,0,1701367051,12978.33006406,126.37884651000059,54387.104038800004
2023-11-30,17:57:33.000,334,11099355,-795,0,1701367052,12978.34353667999,126.35769912000251,54386.97827064001
2023-11-30,17:57:34.000,334,11099338,-795,0,1701367053,12978.357009299994,126.3929447699993,54387.04115472
2023-11-30,17:57:35.000,334,11099392,-795,0,1701367054,12978.37048192,126.37884651000059,54387.076090320006
2023-11-30,17:57:36.000,334,11099364,-795,0,1701367055,12978.336800369994,126.42114129000402,54387.09006456
2023-11-30,17:57:37.000,334,11099355,-795,0,1701367056,12978.30311881999,126.47048519999953,54386.98525776
2023-11-30,17:57:38.000,334,11099375,-795,0,1701367057,12978.255964649994,126.5057308500036,54386.95032216001
2023-11-30,17:57:39.000,334,11099389,-795,0,1701367058,12978.36374560999,126.51277998000296,54387.11801304001
2023-11-30,17:57:40.000,334,11099398,-795,0,1701367059,12978.309855129999,126.53392737000104,54387.18788424
2023-11-30,17:57:41.000,334,11099373,-795,0,1701367060,12978.316591439994,126.62556605999998,54387.19487136001
2023-11-30,17:57:42.000,334,11099349,-795,0,1701367061,12978.255964649994,126.6537625800047,54387.08307744
2023-11-30,17:57:43.000,334,11099349,-795,0,1701367062,12978.202074169989,126.61851693000062,54386.908399440006
2023-11-30,17:57:44.000,334,11099327,-795,0,1701367063,12978.202074169989,126.66786084000341,54386.95032216001
2023-11-30,17:57:45.000,334,11099323,-795,0,1701367064,12978.229019409999,126.66786084000341,54387.04115472
2023-11-30,17:57:46.000,334,11099409,-795,0,1701367065,12978.229019409999,126.71720474999893,54386.97827064001
2023-11-30,17:57:47.000,334,11099354,-795,0,1701367066,12978.181865239989,126.72425387999829,54386.91538656
2023-11-30,17:57:48.000,334,11099371,-755,0,1701367067,12978.134711069994,126.76654866000172,54386.8944252
2023-11-30,17:57:49.000,334,11099362,-795,0,1701367068,12978.255964649994,126.80884343999787,54387.0341676
2023-11-30,17:57:50.000,334,11099281,-795,0,1701367069,12978.188601549999,126.80179430999851,54386.97128352
2023-11-30,17:57:51.000,334,11099345,-795,0,1701367070,12978.195337859994,126.81589257000451,54386.9642964
2023-11-30,17:57:52.000,334,11099350,-795,0,1701367071,12978.154919999994,126.8863838699981,54386.9642964
2023-11-30,17:57:53.000,334,11099395,-795,0,1701367072,12978.148183689998,126.85818735000066,54386.81057976001
2023-11-30,17:57:54.000,334,11099345,-795,0,1701367073,12978.087556899998,126.86523648000002,54386.81756688
2023-11-30,17:57:55.000,334,11099361,-795,0,1701367074,12978.229019409999,126.87933473999874,54387.0341676
2023-11-30,17:57:56.000,334,11099340,-795,0,1701367075,12978.195337859994,126.91458039000281,54387.04115472
2023-11-30,17:57:57.000,334,11099356,-795,0,1701367076,12978.229019409999,126.95687516999897,54386.99224488
2023-11-30,17:57:58.000,334,11099311,-795,0,1701367077,12978.141447379989,126.93572778000089,54386.8944252
2023-11-30,17:57:59.000,334,11099294,-795,0,1701367078,12978.208810479999,126.96392429999833,54386.92936080001
2023-11-30,17:58:00.000,334,11099352,-795,0,1701367079,12978.161656309989,127.00621908000176,54386.97128352
2023-11-30,17:58:01.000,334,11099373,-795,0,1701367080,12978.235755719994,126.99212082000304,54386.94333504
2023-11-30,17:58:02.000,334,11099378,-795,0,1701367081,12978.114502139993,127.02736646999983,54386.80359264
2023-11-30,17:58:03.000,334,11099348,-795,0,1701367082,12978.181865239989,127.04851385999791,54386.90141232001
2023-11-30,17:58:04.000,334,11099344,-795,0,1701367083,12978.235755719994,127.08375951000198,54386.98525776
2023-11-30,17:58:05.000,334,11099373,-795,0,1701367084,12978.296382509994,127.0978577700007,54387.125000160006
2023-11-30,17:58:06.000,334,11099306,-795,0,1701367085,12978.255964649994,127.12605428999814,54387.11102592
2023-11-30,17:58:07.000,334,11099381,-795,0,1701367086,12978.269437269999,127.13310342000477,54386.97827064001
2023-11-30,17:58:08.000,334,11099365,-795,0,1701367087,12978.28290988999,127.18244733000029,54386.90141232001
2023-11-30,17:58:09.000,334,11099398,-795,0,1701367088,12978.34353667999,127.18244733000029,54387.11801304001
2023-11-30,17:58:10.000,334,11099388,-795,0,1701367089,12978.33006406,127.21769298000436,54387.104038800004
2023-11-30,17:58:11.000,334,11099334,-795,0,1701367090,12978.35027299,127.23884037000244,54387.09006456
2023-11-30,17:58:12.000,334,11099363,-795,0,1701367091,12978.336800369994,127.29523341000458,54387.076090320006
2023-11-30,17:58:13.000,334,11099357,-795,0,1701367092,12978.34353667999,127.30228254000394,54386.97827064001
2023-11-30,17:58:14.000,334,11099338,-795,0,1701367093,12978.38395453999,127.28113514999859,54387.09705168001
2023-11-30,17:58:15.000,334,11099390,-795,0,1701367094,12978.316591439994,127.29523341000458,54387.06910320001
2023-11-30,17:58:16.000,334,11099353,-795,0,1701367095,12978.276173579994,127.32342993000202,54387.055128960004
2023-11-30,17:58:17.000,334,11099336,-795,0,1701367096,12978.316591439994,127.32342993000202,54386.936347920004
2023-11-30,17:58:18.000,334,11099358,-795,0,1701367097,12978.249228339999,127.30228254000394,54387.006219120005
2023-11-30,17:58:19.000,334,11099367,-795,0,1701367098,12978.41089978,127.32342993000202,54387.173910000005
2023-11-30,17:58:20.000,334,11099336,-795,0,1701367099,12978.30311881999,127.3445773200001,54387.104038800004
2023-11-30,17:58:21.000,334,11099374,-795,0,1701367100,12978.269437269999,127.33752819000074,54386.936347920004
2023-11-30,17:58:22.000,334,11099352,-795,0,1701367101,12978.336800369994,127.28818427999795,54387.09006456
2023-11-30,17:58:23.000,334,11099346,-795,0,1701367102,12978.28290988999,127.28818427999795,54386.90141232001
2023-11-30,17:58:24.000,334,11099335,-795,0,1701367103,12978.229019409999,127.28113514999859,54386.97128352
2023-11-30,17:58:25.000,334,11099333,-795,0,1701367104,12978.28290988999,127.27408601999923,54387.06211608
2023-11-30,17:58:26.000,334,11099294,-795,0,1701367105,12978.249228339999,127.22474211000372,54387.055128960004
2023-11-30,17:58:27.000,334,11099373,-795,0,1701367106,12978.195337859994,127.20359471999836,54386.94333504
2023-11-30,17:58:28.000,334,11099352,-795,0,1701367107,12978.208810479999,127.16129994000221,54386.9642964
2023-11-30,17:58:29.000,334,11099376,-795,0,1701367108,12978.235755719994,127.15425081000285,54386.99224488
2023-11-30,17:58:30.000,334,11099324,-795,0,1701367109,12978.181865239989,127.11195602999942,54386.957309280006
2023-11-30,17:58:31.000,334,11099357,-795,0,1701367110,12978.175128929994,127.09080864000134,54386.936347920004
2023-11-30,17:58:32.000,334,11099326,-795,0,1701367111,12978.127974759998,127.07671038000262,54386.957309280006
2023-11-30,17:58:33.000,334,11099376,-795,0,1701367112,12978.067347969998,127.08375951000198,54386.824554
2023-11-30,17:58:34.000,334,11099376,-795,0,1701367113,12978.040402729988,126.99212082000304,54386.887438080004
2023-11-30,17:58:35.000,334,11099373,-795,0,1701367114,12978.161656309989,126.97097342999768,54387.006219120005
2023-11-30,17:58:36.000,334,11099383,-795,0,1701367115,12978.154919999994,126.96392429999833,54387.09006456
2023-11-30,17:58:37.000,334,11099327,-795,0,1701367116,12978.121238449989,126.92867865000153,54387.04814184001
2023-11-30,17:58:38.000,334,11099371,-795,0,1701367117,12978.080820589988,126.93572778000089,54387.006219120005
2023-11-30,17:58:39.000,334,11099341,-795,0,1701367118,12978.067347969998,126.87933473999874,54386.838528240005
2023-11-30,17:58:40.000,334,11099391,-795,0,1701367119,12977.993248559993,126.84408909000194,54386.86647672
2023-11-30,17:58:41.000,334,11099346,-795,0,1701367120,12978.026930109998,126.82294170000387,54386.91538656
2023-11-30,17:58:42.000,334,11099328,-795,0,1701367121,12977.973039629993,126.78064692000044,54386.77564416
2023-11-30,17:58:43.000,334,11099400,-795,0,1701367122,12977.966303319998,126.82294170000387,54386.85250248
2023-11-30,17:58:44.000,334,11099351,-795,0,1701367123,12978.026930109998,126.75949953000236,54387.02019336
2023-11-30,17:58:45.000,334,11099362,-795,0,1701367124,12978.094293209993,126.71015561999957,54387.09006456
2023-11-30,17:58:46.000,334,11099362,-795,0,1701367125,12978.094293209993,126.67490997000277,54387.1389744
2023-11-30,17:58:47.000,334,11099377,-795,0,1701367126,12978.026930109998,126.64671344999806,54386.91538656
2023-11-30,17:58:48.000,334,11099341,-795,0,1701367127,12977.999984869988,126.64671344999806,54386.957309280006
2023-11-30,17:58:49.000,334,11099326,-795,0,1701367128,12978.080820589988,126.61146780000126,54387.0341676
2023-11-30,17:58:50.000,334,11099315,-795,0,1701367129,12978.087556899998,126.59032041000319,54386.99224488
2023-11-30,17:58:51.000,334,11099346,-795,0,1701367130,12978.114502139993,126.54802562999976,54387.02718048001
2023-11-30,17:58:52.000,334,11099372,-795,0,1701367131,12978.101029519989,126.52687824000168,54387.09006456
2023-11-30,17:58:53.000,334,11099361,-795,0,1701367132,12978.134711069994,126.47048519999953,54386.98525776
2023-11-30,17:58:54.000,334,11099355,-795,0,1701367133,12978.141447379989,126.43523955000273,54387.06910320001
2023-11-30,17:58:55.000,334,11099360,-795,0,1701367134,12978.087556899998,126.42114129000402,54386.97128352
2023-11-30,17:58:56.000,334,11099340,-795,0,1701367135,12978.168392619998,126.42819042000338,54387.09006456
2023-11-30,17:58:57.000,334,11099392,-795,0,1701367136,12978.154919999994,126.3929447699993,54387.02718048001
2023-11-30,17:58:58.000,334,11099405,-795,0,1701367137,12978.047139039998,126.3295025999978,54386.91538656
2023-11-30,17:58:59.000,334,11099364,-795,0,1701367138,12978.114502139993,126.34360086000379,54386.957309280006
2023-11-30,17:59:00.000,334,11099369,-795,0,1701367139,12978.148183689998,126.35769912000251,54387.16692288001
2023-11-30,17:59:01.000,334,11099357,-795,0,1701367140,12978.175128929994,126.35769912000251,54387.15993576
2023-11-30,17:59:02.000,334,11099316,-795,0,1701367141,12978.161656309989,126.294256950001,54387.06211608
2023-11-30,17:59:03.000,334,11099365,-795,0,1701367142,12978.134711069994,126.27310956000292,54386.86647672
2023-11-30,17:59:04.000,334,11099359,-795,0,1701367143,12978.114502139993,126.28720782000164,54387.006219120005
2023-11-30,17:59:05.000,334,11099349,-795,0,1701367144,12978.101029519989,126.30835520999972,54387.104038800004
2023-11-30,17:59:06.000,334,11099396,-795,0,1701367145,12978.127974759998,126.294256950001,54387.104038800004
2023-11-30,17:59:07.000,334,11099345,-795,0,1701367146,12978.107765829998,126.31540433999908,54387.055128960004
2023-11-30,17:59:08.000,334,11099316,-795,0,1701367147,12978.107765829998,126.28015869000228,54387.04115472
2023-11-30,17:59:09.000,334,11099355,-795,0,1701367148,12978.127974759998,126.32245346999844,54387.125000160006
2023-11-30,17:59:10.000,334,11099316,-795,0,1701367149,12978.114502139993,126.3295025999978,54387.04814184001
2023-11-30,17:59:11.000,334,11099344,-795,0,1701367150,12978.080820589988,126.33655173000443,54386.99224488
2023-11-30,17:59:12.000,334,11099372,-795,0,1701367151,12978.060611659988,126.31540433999908,54387.06211608
2023-11-30,17:59:13.000,334,11099377,-795,0,1701367152,12977.979775940003,126.35769912000251,54386.90141232001
2023-11-30,17:59:14.000,334,11099361,-795,0,1701367153,12977.999984869988,126.33655173000443,54386.95032216001
2023-11-30,17:59:15.000,334,11099361,-795,0,1701367154,12978.053875349993,126.28015869000228,54387.1389744
2023-11-30,17:59:16.000,334,11099380,-795,0,1701367155,12978.006721179998,126.30130608000036,54387.1389744
2023-11-30,17:59:17.000,334,11099342,-795,0,1701367156,12977.966303319998,126.27310956000292,54387.15294864
2023-11-30,17:59:18.000,334,11099320,-795,0,1701367157,12977.925885459998,126.18852000000334,54386.908399440006
2023-11-30,17:59:19.000,334,11099416,-795,0,1701367158,12977.939358080002,126.20261826000205,54386.99224488
2023-11-30,17:59:20.000,334,11099366,-795,0,1701367159,12977.898940220002,126.20261826000205,54387.006219120005
2023-11-30,17:59:21.000,334,11099371,-795,0,1701367160,12977.865258669997,126.20261826000205,54387.06211608
2023-11-30,17:59:22.000,334,11099318,-795,0,1701367161,12977.669905679992,126.18852000000334,54386.81057976001
2023-11-30,17:59:23.000,334,11099370,-795,0,1701367162,12977.797895570002,126.1462252199999,54386.99923200001
2023-11-30,17:59:24.000,334,11099334,-795,0,1701367163,12977.851786049992,126.1462252199999,54387.09705168001
2023-11-30,17:59:25.000,334,11099364,-795,0,1701367164,12977.845049739997,126.09688131000439,54387.104038800004
2023-11-30,17:59:26.000,334,11099305,-795,0,1701367165,12977.757477710002,126.06163566000032,54387.104038800004
2023-11-30,17:59:27.000,334,11099332,-795,0,1701367166,12977.676641990001,125.9840952300001,54386.95032216001
2023-11-30,17:59:28.000,334,11099364,-795,0,1701367167,12977.669905679992,125.99114435999945,54386.92237368
2023-11-30,17:59:29.000,334,11099370,-795,0,1701367168,12977.636224130001,125.97704610000073,54386.88045096001
2023-11-30,17:59:30.000,334,11099349,-795,0,1701367169,12977.642960439996,125.94180045000394,54387.04115472
2023-11-30,17:59:31.000,334,11099353,-795,0,1701367170,12977.622751509996,125.91360392999923,54387.08307744
2023-11-30,17:59:32.000,334,11099323,-795,0,1701367171,12977.595806270001,125.88540741000179,54387.006219120005
2023-11-30,17:59:33.000,334,11099377,-795,0,1701367172,12977.55538841,125.81491611000092,54386.92936080001
2023-11-30,17:59:34.000,334,11099273,-795,0,1701367173,12977.508234239991,125.836063499999,54386.97128352
2023-11-30,17:59:35.000,334,11099369,-795,0,1701367174,12977.521706859996,125.82901436999964,54386.99224488
2023-11-30,17:59:36.000,334,11099367,-795,0,1701367175,12977.488025309991,125.82901436999964,54386.99224488
2023-11-30,17:59:37.000,334,11099351,-795,0,1701367176,12977.44760744999,125.79376872000284,54386.85250248
2023-11-30,17:59:38.000,334,11099339,-795,0,1701367177,12977.40718958999,125.77262133000477,54386.92237368
2023-11-30,17:59:39.000,334,11099323,-795,0,1701367178,12977.481288999996,125.74442481000006,54387.06910320001
2023-11-30,17:59:40.000,334,11099386,-795,0,1701367179,12977.47455269,125.75852306999877,54387.04814184001
2023-11-30,17:59:41.000,334,11099424,-795,0,1701367180,12977.49476162,125.75147393999941,54387.08307744
2023-11-30,17:59:42.000,334,11099322,-795,0,1701367181,12977.440871139996,125.76557219999813,54387.04115472
2023-11-30,17:59:43.000,334,11099379,-795,0,1701367182,12977.36677172999,125.78671959000349,54386.95032216001
2023-11-30,17:59:44.000,334,11099320,-795,0,1701367183,12977.319617559995,125.81491611000092,54386.8944252
2023-11-30,17:59:45.000,334,11099357,-795,0,1701367184,12977.400453279995,125.76557219999813,54386.98525776
2023-11-30,17:59:46.000,334,11099329,-795,0,1701367185,12977.380244349995,125.80786698000156,54386.99923200001
2023-11-30,17:59:47.000,334,11099388,-795,0,1701367186,12977.34656279999,125.8008178500022,54386.94333504
2023-11-30,17:59:48.000,334,11099365,-795,0,1701367187,12977.25225446,125.79376872000284,54386.9642964
2023-11-30,17:59:49.000,334,11099349,-795,0,1701367188,12977.238781839995,125.8008178500022,54386.88045096001
2023-11-30,17:59:50.000,334,11099353,-795,0,1701367189,12977.319617559995,125.78671959000349,54386.908399440006
2023-11-30,17:59:51.000,334,11099331,-795,0,1701367190,12977.29267232,125.75852306999877,54386.887438080004
2023-11-30,17:59:52.000,334,11099368,-795,0,1701367191,12977.25225446,125.82901436999964,54386.957309280006
2023-11-30,17:59:53.000,334,11099321,-795,0,1701367192,12977.279199699995,125.81491611000092,54386.85948960001
2023-11-30,17:59:54.000,334,11099308,-795,0,1701367193,12977.157946119994,125.77967046000413,54386.84551536
2023-11-30,17:59:55.000,334,11099356,-795,0,1701367194,12977.24551814999,125.75147393999941,54387.02019336
2023-11-30,17:59:56.000,334,11099339,-795,0,1701367195,12977.22530921999,125.79376872000284,54387.02019336
2023-11-30,17:59:57.000,334,11099360,-795,0,1701367196,12977.24551814999,125.78671959000349,54387.04115472
2023-11-30,17:59:58.000,334,11099323,-795,0,1701367197,12977.157946119994,125.77262133000477,54387.02019336
2023-11-30,17:59:59.000,334,11099354,-795,0,1701367198,12977.14447349999,125.72327742000198,54386.908399440006
2023-11-30,18:00:00.000,334,11099389,-795,0,1701367199,12977.06363777999,125.68098263999855,54386.78263128001
2023-11-30,18:00:01.000,334,11099337,-795,0,1701367200,12977.11079195,125.70917916000326,54386.95032216001
2023-11-30,18:00:02.000,334,11099352,-795,0,1701367201,12977.016483609994,125.67393350999919,54386.79660552
2023-11-30,18:00:03.000,334,11099326,-795,0,1701367202,12977.016483609994,125.63163873000303,54386.838528240005
2023-11-30,18:00:04.000,334,11099344,-795,0,1701367203,12977.08384670999,125.62458960000367,54386.957309280006
2023-11-30,18:00:05.000,334,11099368,-795,0,1701367204,12977.090583019999,125.63868786000239,54386.97128352
2023-11-30,18:00:06.000,334,11099307,-795,0,1701367205,12977.050165159999,125.57524569000088,54386.83154112001
2023-11-30,18:00:07.000,334,11099309,-795,0,1701367206,12976.989538369999,125.56819656000152,54386.70577296
2023-11-30,18:00:08.000,334,11099316,-795,0,1701367207,12976.969329439999,125.5540983000028,54386.72673432
2023-11-30,18:00:09.000,334,11099371,-795,0,1701367208,12977.050165159999,125.53295091000473,54386.81057976001
2023-11-30,18:00:10.000,334,11099367,-795,0,1701367209,12977.04342884999,125.50475439000002,54386.80359264
2023-11-30,18:00:11.000,334,11099353,-795,0,1701367210,12977.050165159999,125.48360700000194,54386.84551536
2023-11-30,18:00:12.000,334,11099333,-795,0,1701367211,12977.029956229999,125.46950874000322,54386.824554
2023-11-30,18:00:13.000,334,11099360,-795,0,1701367212,12977.003010989989,125.43426308999915,54386.67782448
2023-11-30,18:00:14.000,334,11099339,-795,0,1701367213,12976.989538369999,125.391968310003,54386.79660552
2023-11-30,18:00:15.000,334,11099355,-795,0,1701367214,12976.996274679994,125.37787005000428,54386.72673432
2023-11-30,18:00:16.000,334,11099347,-795,0,1701367215,12976.962593129989,125.35672265999892,54386.74769568
2023-11-30,18:00:17.000,334,11099352,-795,0,1701367216,12976.955856819994,125.35672265999892,54386.60795328
2023-11-30,18:00:18.000,334,11099371,-795,0,1701367217,12976.908702649998,125.28623135999806,54386.59397904001
2023-11-30,18:00:19.000,334,11099371,-795,0,1701367218,12977.003010989989,125.30737875000341,54386.740708560006
2023-11-30,18:00:20.000,334,11099357,-795,0,1701367219,12977.003010989989,125.2439365800019,54386.719747200004
2023-11-30,18:00:21.000,334,11099360,-795,0,1701367220,12976.949120509998,125.2439365800019,54386.74769568
2023-11-30,18:00:22.000,334,11099334,-795,0,1701367221,12976.969329439999,125.20869092999783,54386.64288888001
2023-11-30,18:00:23.000,334,11099387,-795,0,1701367222,12976.841339549988,125.17344528000103,54386.41231392
2023-11-30,18:00:24.000,334,11099322,-795,0,1701367223,12976.895230029993,125.15229789000296,54386.52410784001
2023-11-30,18:00:25.000,334,11099346,-795,0,1701367224,12976.969329439999,125.12410136999824,54386.62891464
2023-11-30,18:00:26.000,334,11099323,-795,0,1701367225,12976.928911579998,125.13115050000488,54386.53109496
2023-11-30,18:00:27.000,334,11099308,-795,0,1701367226,12976.942384199989,125.11000310999952,54386.62891464
2023-11-30,18:00:28.000,334,11099359,-795,0,1701367227,12976.942384199989,125.10295398000017,54386.600966160004
2023-11-30,18:00:29.000,334,11099365,-795,0,1701367228,12976.922175269989,125.0959048500008,54386.503146480005
2023-11-30,18:00:30.000,334,11099268,-795,0,1701367229,12976.962593129989,125.08180659000209,54386.62891464
2023-11-30,18:00:31.000,334,11099333,-795,0,1701367230,12976.989538369999,125.06065920000401,54386.573017680006
2023-11-30,18:00:32.000,334,11099373,-795,0,1701367231,12976.895230029993,125.06770833000337,54386.5800048
2023-11-30,18:00:33.000,334,11099359,-795,0,1701367232,12976.888493719998,125.06065920000401,54386.405326800006
2023-11-30,18:00:34.000,334,11099320,-795,0,1701367233,12976.827866929998,125.02541354999994,54386.39135256
2023-11-30,18:00:35.000,334,11099349,-795,0,1701367234,12976.935647889994,125.00426616000186,54386.55904344
2023-11-30,18:00:36.000,334,11099328,-795,0,1701367235,12976.928911579998,124.95492224999907,54386.573017680006
2023-11-30,18:00:37.000,334,11099358,-795,0,1701367236,12976.901966339989,124.9972170300025,54386.573017680006
2023-11-30,18:00:38.000,334,11099346,-795,0,1701367237,12976.814394309993,125.01836442000058,54386.384365440004
2023-11-30,18:00:39.000,334,11099362,-795,0,1701367238,12976.854812169993,125.01131529000122,54386.48218512
2023-11-30,18:00:40.000,334,11099317,-795,0,1701367239,12976.834603239993,124.9972170300025,54386.405326800006
2023-11-30,18:00:41.000,334,11099344,-795,0,1701367240,12976.881757409988,124.97606964000443,54386.46122376
2023-11-30,18:00:42.000,334,11099308,-795,0,1701367241,12976.773976449993,124.94787311999971,54386.36340408
2023-11-30,18:00:43.000,334,11099296,-795,0,1701367242,12976.814394309993,125.00426616000186,54386.37737832001
2023-11-30,18:00:44.000,334,11099376,-795,0,1701367243,12976.901966339989,124.98311877000378,54386.573017680006
2023-11-30,18:00:45.000,334,11099351,-795,0,1701367244,12976.901966339989,124.99016790000314,54386.4402624
2023-11-30,18:00:46.000,334,11099299,-795,0,1701367245,12976.881757409988,124.96197137999843,54386.5800048
2023-11-30,18:00:47.000,334,11099350,-795,0,1701367246,12976.854812169993,124.96902050999779,54386.3703912
2023-11-30,18:00:48.000,334,11099342,-795,0,1701367247,12976.827866929998,124.96902050999779,54386.41930104
2023-11-30,18:00:49.000,334,11099392,-795,0,1701367248,12976.868284789998,125.00426616000186,54386.52410784001
2023-11-30,18:00:50.000,334,11099312,-795,0,1701367249,12976.901966339989,124.99016790000314,54386.53808208
2023-11-30,18:00:51.000,334,11099362,-795,0,1701367250,12976.895230029993,124.96197137999843,54386.5800048
2023-11-30,18:00:52.000,334,11099407,-795,0,1701367251,12976.915438959993,125.00426616000186,54386.600966160004
2023-11-30,18:00:53.000,334,11099339,-795,0,1701367252,12976.854812169993,125.00426616000186,54386.41930104
2023-11-30,18:00:54.000,334,11099299,-795,0,1701367253,12976.868284789998,124.96197137999843,54386.52410784001
2023-11-30,18:00:55.000,334,11099310,-795,0,1701367254,12976.895230029993,124.96197137999843,54386.53109496
2023-11-30,18:00:56.000,334,11099347,-795,0,1701367255,12976.881757409988,124.97606964000443,54386.55904344
2023-11-30,18:00:57.000,334,11099365,-795,0,1701367256,12976.848075859998,124.98311877000378,54386.384365440004
2023-11-30,18:00:58.000,334,11099360,-795,0,1701367257,12976.800921689988,124.98311877000378,54386.46122376
2023-11-30,18:00:59.000,334,11099306,-795,0,1701367258,12976.955856819994,124.99016790000314,54386.54506920001
2023-11-30,18:01:00.000,334,11099368,-795,0,1701367259,12976.955856819994,124.98311877000378,54386.503146480005
2023-11-30,18:01:01.000,334,11099384,-795,0,1701367260,12976.976065749994,124.9972170300025,54386.503146480005
2023-11-30,18:01:02.000,334,11099320,-795,0,1701367261,12976.928911579998,124.97606964000443,54386.44724952001
2023-11-30,18:01:03.000,334,11099337,-795,0,1701367262,12976.908702649998,124.97606964000443,54386.216674560004
2023-11-30,18:01:04.000,334,11099283,-795,0,1701367263,12976.895230029993,124.99016790000314,54386.34942984
2023-11-30,18:01:05.000,334,11099339,-795,0,1701367264,12976.996274679994,124.99016790000314,54386.41930104
2023-11-30,18:01:06.000,334,11099375,-795,0,1701367265,12976.922175269989,124.98311877000378,54386.433275280004
2023-11-30,18:01:07.000,334,11099355,-795,0,1701367266,12976.908702649998,124.97606964000443,54386.39833968001
2023-11-30,18:01:08.000,334,11099399,-795,0,1701367267,12976.915438959993,124.97606964000443,54386.433275280004
2023-11-30,18:01:09.000,334,11099337,-795,0,1701367268,12976.942384199989,124.96902050999779,54386.30052
2023-11-30,18:01:10.000,334,11099340,-795,0,1701367269,12976.942384199989,124.90557834000356,54386.405326800006
2023-11-30,18:01:11.000,334,11099305,-795,0,1701367270,12977.023219919989,124.92672573000164,54386.39833968001
2023-11-30,18:01:12.000,334,11099348,-795,0,1701367271,12976.982802059989,124.87033268999949,54386.46122376
2023-11-30,18:01:13.000,334,11099341,-795,0,1701367272,12976.962593129989,124.84918530000141,54386.24462304
2023-11-30,18:01:14.000,334,11099336,-795,0,1701367273,12976.895230029993,124.84213617000205,54386.23064880001
2023-11-30,18:01:15.000,334,11099352,-795,0,1701367274,12977.023219919989,124.77869400000054,54386.384365440004
2023-11-30,18:01:16.000,334,11099323,-795,0,1701367275,12976.982802059989,124.77164487000118,54386.32846848001
2023-11-30,18:01:17.000,334,11099366,-795,0,1701367276,12977.009747299999,124.7504974800031,54386.41231392
2023-11-30,18:01:18.000,334,11099307,-795,0,1701367277,12976.962593129989,124.6870553100016,54386.25859728001
2023-11-30,18:01:19.000,334,11099330,-795,0,1701367278,12976.996274679994,124.64476052999817,54386.20968744001
2023-11-30,18:01:20.000,334,11099362,-795,0,1701367279,12976.955856819994,124.60246575000201,54386.34244272
2023-11-30,18:01:21.000,334,11099347,-795,0,1701367280,12977.036692539994,124.55312183999922,54386.31449424
2023-11-30,18:01:22.000,334,11099368,-795,0,1701367281,12976.901966339989,124.56017096999858,54386.27955864001
2023-11-30,18:01:23.000,334,11099347,-795,0,1701367282,12976.942384199989,124.46148315000028,54386.11186776001
2023-11-30,18:01:24.000,334,11099333,-795,0,1701367283,12976.962593129989,124.44738489000156,54386.02802232
2023-11-30,18:01:25.000,334,11099351,-795,0,1701367284,12977.04342884999,124.4403357600022,54386.34942984
2023-11-30,18:01:26.000,334,11099312,-795,0,1701367285,12977.023219919989,124.40509010999813,54386.27257152
2023-11-30,18:01:27.000,334,11099371,-795,0,1701367286,12976.982802059989,124.37689359000069,54386.25859728001
2023-11-30,18:01:28.000,334,11099293,-795,0,1701367287,12976.928911579998,124.34869707000325,54386.24462304
2023-11-30,18:01:29.000,334,11099340,-795,0,1701367288,12977.016483609994,124.3416479400039,54386.30052
2023-11-30,18:01:30.000,334,11099351,-795,0,1701367289,12976.982802059989,124.3275496799979,54386.30052
2023-11-30,18:01:31.000,334,11099341,-795,0,1701367290,12977.023219919989,124.27115664000303,54386.433275280004
2023-11-30,18:01:32.000,334,11099337,-795,0,1701367291,12977.036692539994,124.27820577000239,54386.41231392
2023-11-30,18:01:33.000,334,11099320,-795,0,1701367292,12976.996274679994,124.26410751000367,54386.27955864001
2023-11-30,18:01:34.000,334,11099321,-795,0,1701367293,12977.009747299999,124.26410751000367,54386.42628816001
2023-11-30,18:01:35.000,334,11099371,-795,0,1701367294,12977.003010989989,124.24296011999832,54386.37737832001
2023-11-30,18:01:36.000,334,11099333,-795,0,1701367295,12976.976065749994,124.25705838000431,54386.30750712001
2023-11-30,18:01:37.000,334,11099326,-795,0,1701367296,12976.949120509998,124.2288618599996,54386.069945040006
2023-11-30,18:01:38.000,334,11099315,-795,0,1701367297,12976.955856819994,124.14427230000001,54386.048983680004
2023-11-30,18:01:39.000,334,11099343,-795,0,1701367298,12977.090583019999,124.12312491000193,54386.24462304
2023-11-30,18:01:40.000,334,11099379,-795,0,1701367299,12977.11079195,124.13722317000065,54386.34244272
2023-11-30,18:01:41.000,334,11099382,-795,0,1701367300,12977.097319329994,124.2288618599996,54386.41930104
2023-11-30,18:01:42.000,334,11099341,-795,0,1701367301,12977.04342884999,124.21476360000088,54386.46821088
2023-11-30,18:01:43.000,334,11099390,-795,0,1701367302,12977.003010989989,124.16541968999809,54386.31449424
2023-11-30,18:01:44.000,334,11099361,-795,0,1701367303,12976.989538369999,124.18656708000344,54386.39135256
2023-11-30,18:01:45.000,334,11099338,-795,0,1701367304,12976.962593129989,124.17951795000408,54386.34244272
2023-11-30,18:01:46.000,334,11099317,-795,0,1701367305,12977.023219919989,124.17246882000472,54386.49615936001
2023-11-30,18:01:47.000,334,11099347,-795,0,1701367306,12977.090583019999,124.15837055999873,54386.54506920001
2023-11-30,18:01:48.000,334,11099332,-795,0,1701367307,12977.003010989989,124.17246882000472,54386.51712072
2023-11-30,18:01:49.000,334,11099349,-795,0,1701367308,12977.070374089999,124.15132142999937,54386.46122376
2023-11-30,18:01:50.000,334,11099284,-795,0,1701367309,12977.070374089999,124.15132142999937,54386.42628816001
2023-11-30,18:01:51.000,334,11099305,-795,0,1701367310,12977.097319329994,124.15132142999937,54386.5101336
2023-11-30,18:01:52.000,334,11099380,-795,0,1701367311,12977.08384670999,124.15132142999937,54386.503146480005
2023-11-30,18:01:53.000,334,11099349,-795,0,1701367312,12977.050165159999,124.15837055999873,54386.46821088
2023-11-30,18:01:54.000,334,11099327,-795,0,1701367313,12977.077110399994,124.1301740400013,54386.46122376
2023-11-30,18:01:55.000,334,11099347,-795,0,1701367314,12977.117528259994,124.14427230000001,54386.69878584
2023-11-30,18:01:56.000,334,11099401,-795,0,1701367315,12977.08384670999,124.13722317000065,54386.65686312
2023-11-30,18:01:57.000,334,11099344,-795,0,1701367316,12977.10405563999,124.17246882000472,54386.70577296
2023-11-30,18:01:58.000,334,11099360,-795,0,1701367317,12977.003010989989,124.16541968999809,54386.47519800001
2023-11-30,18:01:59.000,334,11099345,-795,0,1701367318,12977.056901469994,124.17951795000408,54386.55904344
2023-11-30,18:02:00.000,334,11099360,-795,0,1701367319,12977.016483609994,124.22181273000024,54386.48218512
2023-11-30,18:02:01.000,334,11099317,-795,0,1701367320,12977.04342884999,124.21476360000088,54386.600966160004
2023-11-30,18:02:02.000,334,11099322,-795,0,1701367321,12976.969329439999,124.22181273000024,54386.48218512
2023-11-30,18:02:03.000,334,11099332,-795,0,1701367322,12976.976065749994,124.2288618599996,54386.51712072
2023-11-30,18:02:04.000,334,11099313,-795,0,1701367323,12977.056901469994,124.24296011999832,54386.71276008001
2023-11-30,18:02:05.000,334,11099362,-795,0,1701367324,12977.10405563999,124.27820577000239,54386.71276008001
2023-11-30,18:02:06.000,334,11099309,-795,0,1701367325,12977.070374089999,124.25000924999767,54386.69878584
2023-11-30,18:02:07.000,334,11099287,-795,0,1701367326,12976.996274679994,124.23591098999896,54386.54506920001
2023-11-30,18:02:08.000,334,11099287,-795,0,1701367327,12976.949120509998,124.25705838000431,54386.573017680006
2023-11-30,18:02:09.000,334,11099347,-795,0,1701367328,12976.895230029993,124.30640228999982,54386.46821088
2023-11-30,18:02:10.000,334,11099355,-795,0,1701367329,12976.935647889994,124.27115664000303,54386.66385024001
2023-11-30,18:02:11.000,334,11099356,-795,0,1701367330,12976.955856819994,124.25705838000431,54386.66385024001
2023-11-30,18:02:12.000,334,11099333,-795,0,1701367331,12976.922175269989,124.28525490000175,54386.67782448
2023-11-30,18:02:13.000,334,11099331,-795,0,1701367332,12976.861548479988,124.32050054999854,54386.48917224
2023-11-30,18:02:14.000,334,11099339,-795,0,1701367333,12976.848075859998,124.2923040300011,54386.52410784001
2023-11-30,18:02:15.000,334,11099313,-795,0,1701367334,12976.800921689988,124.3416479400039,54386.5800048
2023-11-30,18:02:16.000,334,11099332,-795,0,1701367335,12976.814394309993,124.38394272000005,54386.55904344
2023-11-30,18:02:17.000,334,11099362,-795,0,1701367336,12976.686404419997,124.41213924000476,54386.37737832001
2023-11-30,18:02:18.000,334,11099362,-795,0,1701367337,12976.679668110002,124.39099184999941,54386.51712072
2023-11-30,18:02:19.000,334,11099367,-795,0,1701367338,12976.780712760003,124.44738489000156,54386.67782448
2023-11-30,18:02:20.000,334,11099341,-795,0,1701367339,12976.720085970002,124.42623750000348,54386.649876
2023-11-30,18:02:21.000,334,11099342,-795,0,1701367340,12976.686404419997,124.48263053999835,54386.53109496
2023-11-30,18:02:22.000,334,11099354,-795,0,1701367341,12976.659459180002,124.46853227999964,54386.51712072
2023-11-30,18:02:23.000,334,11099372,-795,0,1701367342,12976.625777629997,124.51082706000307,54386.39135256
2023-11-30,18:02:24.000,334,11099323,-795,0,1701367343,12976.565150839997,124.55312183999922,54386.35641696001
2023-11-30,18:02:25.000,334,11099306,-795,0,1701367344,12976.470842499992,124.6377113999988,54386.37737832001
2023-11-30,18:02:26.000,334,11099366,-795,0,1701367345,12976.565150839997,124.60246575000201,54386.503146480005
2023-11-30,18:02:27.000,334,11099349,-795,0,1701367346,12976.612305009992,124.62361314000009,54386.5800048
2023-11-30,18:02:28.000,334,11099366,-795,0,1701367347,12976.544941909997,124.62361314000009,54386.56603056001
2023-11-30,18:02:29.000,334,11099348,-795,0,1701367348,12976.511260359992,124.67295705000288,54386.3703912
2023-11-30,18:02:30.000,334,11099294,-795,0,1701367349,12976.544941909997,124.68000618000224,54386.454236640006
2023-11-30,18:02:31.000,334,11099334,-795,0,1701367350,12976.457369880001,124.71525182999903,54386.3703912
2023-11-30,18:02:32.000,334,11099358,-795,0,1701367351,12976.504524049997,124.69410444000096,54386.47519800001
2023-11-30,18:02:33.000,334,11099385,-795,0,1701367352,12976.410215709991,124.73639922000439,54386.31449424
2023-11-30,18:02:34.000,334,11099378,-795,0,1701367353,12976.416952020001,124.70820269999967,54386.35641696001
2023-11-30,18:02:35.000,334,11099325,-795,0,1701367354,12976.470842499992,124.69410444000096,54386.48917224
2023-11-30,18:02:36.000,334,11099349,-795,0,1701367355,12976.410215709991,124.66590792000352,54386.405326800006
2023-11-30,18:02:37.000,334,11099385,-795,0,1701367356,12976.437160950001,124.6870553100016,54386.58699192
2023-11-30,18:02:38.000,334,11099318,-795,0,1701367357,12976.390006779991,124.6518096600048,54386.31449424
2023-11-30,18:02:39.000,334,11099394,-795,0,1701367358,12976.369797849991,124.63066226999945,54386.34942984
2023-11-30,18:02:40.000,334,11099333,-795,0,1701367359,12976.3361163,124.61656401000073,54386.48218512
2023-11-30,18:02:41.000,334,11099396,-795,0,1701367360,12976.349588919991,124.59541662000265,54386.46821088
2023-11-30,18:02:42.000,334,11099328,-795,0,1701367361,12976.241807959996,124.5390235800005,54386.32846848001
2023-11-30,18:02:43.000,334,11099359,-795,0,1701367362,12976.18791747999,124.475581409999,54386.37737832001
2023-11-30,18:02:44.000,334,11099359,-795,0,1701367363,12976.25528058,124.52492532000178,54386.49615936001
2023-11-30,18:02:45.000,334,11099369,-795,0,1701367364,12976.282225819996,124.5390235800005,54386.454236640006
2023-11-30,18:02:46.000,334,11099328,-795,0,1701367365,12976.241807959996,124.46853227999964,54386.433275280004
2023-11-30,18:02:47.000,334,11099340,-795,0,1701367366,12976.080136519995,124.475581409999,54386.23064880001
2023-11-30,18:02:48.000,334,11099314,-795,0,1701367367,12976.09360914,124.41918837000412,54386.30750712001
2023-11-30,18:02:49.000,334,11099327,-795,0,1701367368,12976.10708175999,124.44738489000156,54386.46122376
2023-11-30,18:02:50.000,334,11099340,-795,0,1701367369,12976.07340021,124.41213924000476,54386.42628816001
2023-11-30,18:02:51.000,334,11099359,-795,0,1701367370,12976.019509729995,124.35574620000261,54386.47519800001
2023-11-30,18:02:52.000,334,11099351,-795,0,1701367371,12975.99256449,124.41213924000476,54386.39135256
2023-11-30,18:02:53.000,334,11099358,-795,0,1701367372,12975.9319377,124.36984446000133,54386.30750712001
2023-11-30,18:02:54.000,334,11099267,-795,0,1701367373,12975.94541031999,124.34869707000325,54386.265584400004
2023-11-30,18:02:55.000,334,11099360,-795,0,1701367374,12975.90499245999,124.30640228999982,54386.36340408
2023-11-30,18:02:56.000,334,11099364,-795,0,1701367375,12975.82415673999,124.31345141999918,54386.3703912
2023-11-30,18:02:57.000,334,11099364,-795,0,1701367376,12975.743321019989,124.32050054999854,54386.25859728001
2023-11-30,18:02:58.000,334,11099371,-795,0,1701367377,12975.696166849993,124.25000924999767,54386.216674560004
2023-11-30,18:02:59.000,334,11099334,-795,0,1701367378,12975.770266259999,124.25000924999767,54386.41231392
2023-11-30,18:03:00.000,334,11099345,-795,0,1701367379,12975.716375779994,124.22181273000024,54386.39833968001
2023-11-30,18:03:01.000,334,11099345,-795,0,1701367380,12975.655748989993,124.25705838000431,54386.42628816001
2023-11-30,18:03:02.000,334,11099333,-795,0,1701367381,12975.601858509988,124.17246882000472,54386.3703912
2023-11-30,18:03:03.000,334,11099353,-795,0,1701367382,12975.514286479993,124.1936162100028,54386.18173896
2023-11-30,18:03:04.000,334,11099311,-795,0,1701367383,12975.460396000002,124.14427230000001,54386.24462304
2023-11-30,18:03:05.000,334,11099341,-795,0,1701367384,12975.541231720003,124.12312491000193,54386.237635920006
2023-11-30,18:03:06.000,334,11099354,-795,0,1701367385,12975.494077549993,124.08787925999786,54386.23064880001
2023-11-30,18:03:07.000,334,11099339,-795,0,1701367386,12975.440187070002,124.05263361000107,54386.17475184
2023-11-30,18:03:08.000,334,11099367,-795,0,1701367387,12975.413241829992,124.04558448000171,54386.18872608001
2023-11-30,18:03:09.000,334,11099367,-795,0,1701367388,12975.426714449997,124.05968274000043,54386.23064880001
2023-11-30,18:03:10.000,334,11099352,-795,0,1701367389,12975.406505519997,124.01738796000427,54386.17475184
2023-11-30,18:03:11.000,334,11099330,-795,0,1701367390,12975.413241829992,123.97509318000084,54386.167764720005
2023-11-30,18:03:12.000,334,11099336,-795,0,1701367391,12975.318933490002,123.9821423100002,54386.16077760001
2023-11-30,18:03:13.000,334,11099342,-795,0,1701367392,12975.278515630001,123.96099492000212,54386.03500944
2023-11-30,18:03:14.000,334,11099375,-795,0,1701367393,12975.291988249992,123.92574926999805,54386.000073840005
2023-11-30,18:03:15.000,334,11099340,-795,0,1701367394,12975.352615039992,123.91870013999869,54386.02802232
2023-11-30,18:03:16.000,334,11099384,-795,0,1701367395,12975.352615039992,123.91165100999933,54386.13282912
2023-11-30,18:03:17.000,334,11099337,-795,0,1701367396,12975.345878729997,123.84820883999782,54386.09090640001
2023-11-30,18:03:18.000,334,11099351,-795,0,1701367397,12975.318933490002,123.79886493000231,54385.93718976
2023-11-30,18:03:19.000,334,11099360,-795,0,1701367398,12975.332406109992,123.77771754000423,54385.97911248
2023-11-30,18:03:20.000,334,11099373,-795,0,1701367399,12975.285251939997,123.77771754000423,54385.92321552001
2023-11-30,18:03:21.000,334,11099344,-795,0,1701367400,12975.258306700001,123.7354227600008,54385.86033144
2023-11-30,18:03:22.000,334,11099366,-795,0,1701367401,12975.285251939997,123.71427537000272,54385.8463572
2023-11-30,18:03:23.000,334,11099326,-795,0,1701367402,12975.265043009997,123.74247189000016,54385.86033144
2023-11-30,18:03:24.000,334,11099345,-795,0,1701367403,12975.352615039992,123.6719805899993,54385.9860996
2023-11-30,18:03:25.000,334,11099340,-795,0,1701367404,12975.372823969992,123.6719805899993,54385.96513824
2023-11-30,18:03:26.000,334,11099324,-795,0,1701367405,12975.258306700001,123.59444015999907,54385.69962768
2023-11-30,18:03:27.000,334,11099319,-795,0,1701367406,12975.291988249992,123.60148928999843,54385.76949888
2023-11-30,18:03:28.000,334,11099335,-795,0,1701367407,12975.291988249992,123.60853841999779,54385.79744736
2023-11-30,18:03:29.000,334,11099294,-795,0,1701367408,12975.379560280002,123.57329277000099,54385.94417688001
2023-11-30,18:03:30.000,334,11099314,-795,0,1701367409,12975.352615039992,123.55214538000291,54385.9162284
2023-11-30,18:03:31.000,334,11099330,-795,0,1701367410,12975.379560280002,123.53099799000483,54385.951164000006
2023-11-30,18:03:32.000,334,11099358,-795,0,1701367411,12975.453659689992,123.57329277000099,54385.951164000006
2023-11-30,18:03:33.000,334,11099356,-795,0,1701367412,12975.339142420002,123.5239488599982,54385.832382960005
2023-11-30,18:03:34.000,334,11099334,-795,0,1701367413,12975.393032899992,123.51689972999884,54385.902254160006
2023-11-30,18:03:35.000,334,11099305,-795,0,1701367414,12975.393032899992,123.5239488599982,54385.930202640004
2023-11-30,18:03:36.000,334,11099312,-795,0,1701367415,12975.386296589997,123.55214538000291,54385.97212536001
2023-11-30,18:03:37.000,334,11099349,-795,0,1701367416,12975.386296589997,123.55214538000291,54385.89526704001
2023-11-30,18:03:38.000,334,11099352,-795,0,1701367417,12975.393032899992,123.53099799000483,54385.90924128
2023-11-30,18:03:39.000,334,11099350,-795,0,1701367418,12975.473868619993,123.55214538000291,54386.04199656001
2023-11-30,18:03:40.000,334,11099342,-795,0,1701367419,12975.494077549993,123.60853841999779,54386.167764720005
2023-11-30,18:03:41.000,334,11099372,-795,0,1701367420,12975.473868619993,123.59444015999907,54386.15379048
2023-11-30,18:03:42.000,334,11099343,-795,0,1701367421,12975.487341239997,123.62263668000378,54386.11186776001
2023-11-30,18:03:43.000,334,11099345,-795,0,1701367422,12975.487341239997,123.67902971999865,54386.10488064
2023-11-30,18:03:44.000,334,11099362,-795,0,1701367423,12975.433450759992,123.71427537000272,54385.930202640004
2023-11-30,18:03:45.000,334,11099373,-795,0,1701367424,12975.473868619993,123.74247189000016,54385.9860996
2023-11-30,18:03:46.000,334,11099351,-795,0,1701367425,12975.494077549993,123.77771754000423,54386.097893520004
2023-11-30,18:03:47.000,334,11099312,-795,0,1701367426,12975.500813860002,123.82001232000039,54386.216674560004
2023-11-30,18:03:48.000,334,11099312,-795,0,1701367427,12975.460396000002,123.84820883999782,54386.17475184
2023-11-30,18:03:49.000,334,11099371,-795,0,1701367428,12975.440187070002,123.8834544900019,54386.048983680004
2023-11-30,18:03:50.000,334,11099313,-795,0,1701367429,12975.487341239997,123.87640536000254,54386.16077760001
2023-11-30,18:03:51.000,334,11099343,-795,0,1701367430,12975.446923379997,123.90460187999997,54386.118854880006
2023-11-30,18:03:52.000,334,11099345,-795,0,1701367431,12975.494077549993,123.96099492000212,54386.15379048
2023-11-30,18:03:53.000,334,11099371,-795,0,1701367432,12975.433450759992,123.98919143999956,54385.97212536001
2023-11-30,18:03:54.000,334,11099350,-795,0,1701367433,12975.467132309997,124.01033883000491,54386.000073840005
2023-11-30,18:03:55.000,334,11099389,-795,0,1701367434,12975.507550169998,124.01033883000491,54386.10488064
2023-11-30,18:03:56.000,334,11099350,-795,0,1701367435,12975.628803749998,124.04558448000171,54386.20270032
2023-11-30,18:03:57.000,334,11099347,-795,0,1701367436,12975.655748989993,124.10902665000322,54386.237635920006
2023-11-30,18:03:58.000,334,11099319,-795,0,1701367437,12975.642276369988,124.05263361000107,54385.88827992
2023-11-30,18:03:59.000,334,11099253,-795,0,1701367438,12975.675957919993,124.12312491000193,54385.96513824
2023-11-30,18:04:00.000,334,11099321,-795,0,1701367439,12975.622067439988,124.16541968999809,54385.99308672001
2023-11-30,18:04:01.000,334,11099374,-795,0,1701367440,12975.669221609998,124.18656708000344,54386.07693216
2023-11-30,18:04:02.000,334,11099344,-795,0,1701367441,12975.635540059993,124.22181273000024,54385.95815112
2023-11-30,18:04:03.000,334,11099333,-795,0,1701367442,12975.655748989993,124.24296011999832,54385.95815112
2023-11-30,18:04:04.000,334,11099369,-795,0,1701367443,12975.770266259999,124.25705838000431,54386.14680336
2023-11-30,18:04:05.000,334,11099349,-795,0,1701367444,12975.783738879989,124.27115664000303,54386.118854880006
2023-11-30,18:04:06.000,334,11099304,-795,0,1701367445,12975.817420429994,124.31345141999918,54386.06295792001
2023-11-30,18:04:07.000,334,11099335,-795,0,1701367446,12975.736584709994,124.32050054999854,54385.9162284
2023-11-30,18:04:08.000,334,11099246,-795,0,1701367447,12975.750057329999,124.36984446000133,54385.930202640004
2023-11-30,18:04:09.000,334,11099345,-795,0,1701367448,12975.830893049999,124.41213924000476,54386.02103520001
2023-11-30,18:04:10.000,334,11099338,-795,0,1701367449,12975.918465079994,124.41918837000412,54386.00706096
2023-11-30,18:04:11.000,334,11099329,-795,0,1701367450,12975.88478352999,124.43328663000284,54386.07693216
2023-11-30,18:04:12.000,334,11099350,-795,0,1701367451,12975.878047219994,124.475581409999,54386.08391928
2023-11-30,18:04:13.000,334,11099340,-795,0,1701367452,12975.851101979999,124.51082706000307,54386.00706096
2023-11-30,18:04:14.000,334,11099290,-795,0,1701367453,12975.91172877,124.51082706000307,54386.069945040006
2023-11-30,18:04:15.000,334,11099339,-795,0,1701367454,12975.938674009994,124.53197445000114,54386.09090640001
2023-11-30,18:04:16.000,334,11099346,-795,0,1701367455,12975.91172877,124.56017096999858,54386.15379048
2023-11-30,18:04:17.000,334,11099354,-795,0,1701367456,12975.790475189999,124.60951488000137,54385.87430568001
2023-11-30,18:04:18.000,334,11099340,-795,0,1701367457,12976.00603710999,124.66590792000352,54386.13981624001
2023-11-30,18:04:19.000,334,11099338,-795,0,1701367458,12976.00603710999,124.64476052999817,54386.30750712001
2023-11-30,18:04:20.000,334,11099353,-795,0,1701367459,12975.979091869995,124.67295705000288,54386.335455600005
2023-11-30,18:04:21.000,334,11099326,-795,0,1701367460,12975.97235556,124.68000618000224,54386.27955864001
2023-11-30,18:04:22.000,334,11099283,-795,0,1701367461,12975.979091869995,124.68000618000224,54386.237635920006
2023-11-30,18:04:23.000,334,11099381,-795,0,1701367462,12975.90499245999,124.70115357000032,54386.10488064
2023-11-30,18:04:24.000,334,11099254,-795,0,1701367463,12975.878047219994,124.72230095999839,54386.10488064
2023-11-30,18:04:25.000,334,11099322,-795,0,1701367464,12975.9319377,124.72230095999839,54386.265584400004
2023-11-30,18:04:26.000,334,11099347,-795,0,1701367465,12975.979091869995,124.72230095999839,54386.25161016
2023-11-30,18:04:27.000,334,11099368,-795,0,1701367466,12975.810684119999,124.79279225999926,54386.13981624001
2023-11-30,18:04:28.000,334,11099377,-795,0,1701367467,12975.830893049999,124.73639922000439,54386.11186776001
2023-11-30,18:04:29.000,334,11099347,-795,0,1701367468,12975.88478352999,124.72230095999839,54386.08391928
2023-11-30,18:04:30.000,334,11099287,-795,0,1701367469,12975.92520138999,124.66590792000352,54386.25859728001
2023-11-30,18:04:31.000,334,11099289,-795,0,1701367470,12975.797211499994,124.67295705000288,54386.01404808
2023-11-30,18:04:32.000,334,11099336,-795,0,1701367471,12975.790475189999,124.65885879000416,54385.94417688001
2023-11-30,18:04:33.000,334,11099387,-795,0,1701367472,12975.878047219994,124.70820269999967,54386.286545760006
2023-11-30,18:04:34.000,334,11099363,-795,0,1701367473,12975.797211499994,124.71525182999903,54386.17475184
2023-11-30,18:04:35.000,334,11099363,-795,0,1701367474,12975.783738879989,124.66590792000352,54386.22366168
2023-11-30,18:04:36.000,334,11099349,-795,0,1701367475,12975.830893049999,124.66590792000352,54386.35641696001
2023-11-30,18:04:37.000,334,11099362,-795,0,1701367476,12975.810684119999,124.71525182999903,54386.29353288
2023-11-30,18:04:38.000,334,11099364,-795,0,1701367477,12975.716375779994,124.6518096600048,54386.25859728001
2023-11-30,18:04:39.000,334,11099350,-795,0,1701367478,12975.622067439988,124.67295705000288,54386.09090640001
2023-11-30,18:04:40.000,334,11099350,-795,0,1701367479,12975.574913269993,124.6870553100016,54386.11186776001
2023-11-30,18:04:41.000,334,11099352,-795,0,1701367480,12975.622067439988,124.69410444000096,54386.216674560004
2023-11-30,18:04:42.000,334,11099352,-795,0,1701367481,12975.601858509988,124.64476052999817,54386.08391928
2023-11-30,18:04:43.000,334,11099360,-795,0,1701367482,12975.534495409993,124.66590792000352,54386.03500944
2023-11-30,18:04:44.000,334,11099338,-795,0,1701367483,12975.581649579988,124.59541662000265,54386.24462304
2023-11-30,18:04:45.000,334,11099364,-795,0,1701367484,12975.554704339993,124.63066226999945,54386.25859728001
2023-11-30,18:04:46.000,334,11099362,-795,0,1701367485,12975.527759099998,124.54607270999986,54386.18872608001
2023-11-30,18:04:47.000,334,11099383,-795,0,1701367486,12975.406505519997,124.56017096999858,54386.01404808
2023-11-30,18:04:48.000,334,11099389,-795,0,1701367487,12975.399769210002,124.56017096999858,54386.097893520004
2023-11-30,18:04:49.000,334,11099349,-795,0,1701367488,12975.372823969992,124.54607270999986,54386.15379048
2023-11-30,18:04:50.000,334,11099357,-795,0,1701367489,12975.393032899992,124.51082706000307,54386.08391928
2023-11-30,18:04:51.000,334,11099342,-795,0,1701367490,12975.366087659997,124.49672880000435,54386.216674560004
2023-11-30,18:04:52.000,334,11099330,-795,0,1701367491,12975.325669799997,124.48967966999771,54386.118854880006
2023-11-30,18:04:53.000,334,11099349,-795,0,1701367492,12975.278515630001,124.51787619000243,54386.069945040006
2023-11-30,18:04:54.000,334,11099358,-795,0,1701367493,12975.271779319992,124.50377793000371,54386.18872608001
2023-11-30,18:04:55.000,334,11099336,-795,0,1701367494,12975.258306700001,124.46853227999964,54386.14680336
2023-11-30,18:04:56.000,334,11099373,-795,0,1701367495,12975.258306700001,124.43328663000284,54386.13282912
2023-11-30,18:04:57.000,334,11099347,-795,0,1701367496,12975.170734669991,124.43328663000284,54385.86731856
2023-11-30,18:04:58.000,334,11099351,-795,0,1701367497,12975.163998359996,124.44738489000156,54385.8463572
2023-11-30,18:04:59.000,334,11099339,-795,0,1701367498,12975.177470980001,124.42623750000348,54386.048983680004
2023-11-30,18:05:00.000,334,11099314,-795,0,1701367499,12975.177470980001,124.39099184999941,54386.11186776001
2023-11-30,18:05:01.000,334,11099323,-795,0,1701367500,12975.170734669991,124.37689359000069,54386.09090640001
2023-11-30,18:05:02.000,334,11099309,-795,0,1701367501,12975.11684419,124.36279533000197,54386.04199656001
2023-11-30,18:05:03.000,334,11099350,-795,0,1701367502,12975.07642633,124.34869707000325,54385.99308672001
2023-11-30,18:05:04.000,334,11099373,-795,0,1701367503,12975.01579954,124.32050054999854,54385.87430568001
2023-11-30,18:05:05.000,334,11099361,-795,0,1701367504,12974.96864536999,124.3416479400039,54385.902254160006
2023-11-30,18:05:06.000,334,11099377,-795,0,1701367505,12975.00906322999,124.27820577000239,54386.00706096
2023-11-30,18:05:07.000,334,11099362,-795,0,1701367506,12974.982117989995,124.25705838000431,54386.069945040006
2023-11-30,18:05:08.000,334,11099341,-795,0,1701367507,12974.941700129995,124.26410751000367,54386.01404808
2023-11-30,18:05:09.000,334,11099325,-795,0,1701367508,12974.961909059995,124.24296011999832,54385.97212536001
2023-11-30,18:05:10.000,334,11099285,-795,0,1701367509,12974.87433703,124.20771447000152,54385.81840872
2023-11-30,18:05:11.000,334,11099348,-795,0,1701367510,12974.91475489,124.17246882000472,54385.9162284
2023-11-30,18:05:12.000,334,11099377,-795,0,1701367511,12974.83391917,124.1936162100028,54385.94417688001
2023-11-30,18:05:13.000,334,11099371,-795,0,1701367512,12974.81371024,124.15837055999873,54385.8463572
2023-11-30,18:05:14.000,334,11099359,-795,0,1701367513,12974.840655479995,124.17951795000408,54385.88827992
2023-11-30,18:05:15.000,334,11099304,-795,0,1701367514,12974.86760071999,124.13722317000065,54385.81840872
2023-11-30,18:05:16.000,334,11099318,-795,0,1701367515,12974.87433703,124.17951795000408,54385.99308672001
2023-11-30,18:05:17.000,334,11099328,-795,0,1701367516,12974.89454596,124.14427230000001,54385.9162284
2023-11-30,18:05:18.000,334,11099318,-795,0,1701367517,12974.860864409995,124.12312491000193,54385.9162284
2023-11-30,18:05:19.000,334,11099348,-795,0,1701367518,12974.840655479995,124.0949283900045,54385.72058904
2023-11-30,18:05:20.000,334,11099353,-795,0,1701367519,12974.820446549995,124.11607578000257,54385.783473120006
2023-11-30,18:05:21.000,334,11099351,-795,0,1701367520,12974.860864409995,124.10902665000322,54385.88827992
2023-11-30,18:05:22.000,334,11099320,-795,0,1701367521,12974.82718285999,124.12312491000193,54385.832382960005
2023-11-30,18:05:23.000,334,11099311,-795,0,1701367522,12974.840655479995,124.11607578000257,54385.930202640004
2023-11-30,18:05:24.000,334,11099349,-795,0,1701367523,12974.91475489,124.15837055999873,54386.02802232
2023-11-30,18:05:25.000,334,11099341,-795,0,1701367524,12974.91475489,124.24296011999832,54386.03500944
2023-11-30,18:05:26.000,334,11099338,-795,0,1701367525,12974.89454596,124.23591098999896,54385.9860996
2023-11-30,18:05:27.000,334,11099331,-795,0,1701367526,12974.79350131,124.18656708000344,54385.70661480001
2023-11-30,18:05:28.000,334,11099341,-795,0,1701367527,12974.78676499999,124.20771447000152,54385.594820880004
2023-11-30,18:05:29.000,334,11099359,-795,0,1701367528,12974.860864409995,124.28525490000175,54385.83937008
2023-11-30,18:05:30.000,334,11099398,-795,0,1701367529,12974.88780964999,124.26410751000367,54386.02103520001
2023-11-30,18:05:32.000,334,11099337,-795,0,1701367531,12974.860864409995,124.25705838000431,54385.9162284
2023-11-30,18:05:33.000,334,11099390,-795,0,1701367532,12974.92822750999,124.2923040300011,54386.01404808
2023-11-30,18:05:34.000,334,11099360,-795,0,1701367533,12974.901282269995,124.2923040300011,54385.9860996
2023-11-30,18:05:35.000,334,11099308,-795,0,1701367534,12974.93496382,124.27820577000239,54385.951164000006
2023-11-30,18:05:36.000,334,11099327,-795,0,1701367535,12974.84739178999,124.28525490000175,54385.81840872
2023-11-30,18:05:37.000,334,11099319,-795,0,1701367536,12974.881073339995,124.27820577000239,54385.72757616001
2023-11-30,18:05:38.000,334,11099323,-795,0,1701367537,12974.92822750999,124.26410751000367,54385.90924128
2023-11-30,18:05:39.000,334,11099376,-795,0,1701367538,12974.96864536999,124.25000924999767,54385.97911248
2023-11-30,18:05:40.000,334,11099316,-795,0,1701367539,12974.87433703,124.2288618599996,54385.90924128
2023-11-30,18:05:41.000,334,11099344,-795,0,1701367540,12974.860864409995,124.22181273000024,54385.832382960005
2023-11-30,18:05:42.000,334,11099294,-795,0,1701367541,12974.881073339995,124.22181273000024,54386.02103520001
2023-11-30,18:05:43.000,334,11099354,-795,0,1701367542,12974.901282269995,124.15837055999873,54385.8114216
2023-11-30,18:05:44.000,334,11099362,-795,0,1701367543,12974.820446549995,124.20066534000216,54385.76949888
2023-11-30,18:05:45.000,334,11099343,-795,0,1701367544,12974.820446549995,124.17951795000408,54385.79046024
2023-11-30,18:05:46.000,334,11099361,-795,0,1701367545,12974.84739178999,124.1936162100028,54385.9162284
2023-11-30,18:05:47.000,334,11099341,-795,0,1701367546,12974.87433703,124.20066534000216,54386.0559708
2023-11-30,18:05:48.000,334,11099322,-795,0,1701367547,12974.83391917,124.17246882000472,54385.97911248
2023-11-30,18:05:49.000,334,11099338,-795,0,1701367548,12974.840655479995,124.16541968999809,54385.89526704001
2023-11-30,18:05:50.000,334,11099276,-795,0,1701367549,12974.800237619995,124.16541968999809,54385.83937008
2023-11-30,18:05:51.000,334,11099332,-795,0,1701367550,12974.84739178999,124.13722317000065,54385.94417688001
2023-11-30,18:05:52.000,334,11099323,-795,0,1701367551,12974.8541281,124.13722317000065,54385.97212536001
2023-11-30,18:05:53.000,334,11099323,-795,0,1701367552,12974.840655479995,124.13722317000065,54385.9162284
2023-11-30,18:05:54.000,334,11099344,-795,0,1701367553,12974.81371024,124.13722317000065,54385.902254160006
2023-11-30,18:05:55.000,334,11099380,-795,0,1701367554,12974.90801857999,124.11607578000257,54386.08391928
2023-11-30,18:05:56.000,334,11099345,-795,0,1701367555,12974.881073339995,124.1301740400013,54386.097893520004
2023-11-30,18:05:57.000,334,11099375,-795,0,1701367556,12974.92822750999,124.11607578000257,54386.11186776001
2023-11-30,18:05:58.000,334,11099305,-795,0,1701367557,12974.840655479995,124.1301740400013,54385.930202640004
2023-11-30,18:05:59.000,334,11099331,-795,0,1701367558,12974.881073339995,124.11607578000257,54385.97212536001
2023-11-30,18:06:00.000,334,11099317,-795,0,1701367559,12974.8541281,124.10197752000386,54385.95815112
2023-11-30,18:06:01.000,334,11099332,-795,0,1701367560,12974.91475489,124.10902665000322,54386.03500944
2023-11-30,18:06:02.000,334,11099357,-795,0,1701367561,12974.901282269995,124.12312491000193,54386.08391928
2023-11-30,18:06:03.000,334,11099300,-795,0,1701367562,12974.89454596,124.0808301299985,54385.9860996
2023-11-30,18:06:04.000,334,11099322,-795,0,1701367563,12974.86760071999,124.0949283900045,54385.95815112
2023-11-30,18:06:05.000,334,11099363,-795,0,1701367564,12974.95517275,124.08787925999786,54386.04199656001
2023-11-30,18:06:06.000,334,11099326,-795,0,1701367565,12974.941700129995,124.05968274000043,54386.01404808
2023-11-30,18:06:07.000,334,11099299,-795,0,1701367566,12974.89454596,124.07378099999914,54385.94417688001
2023-11-30,18:06:08.000,334,11099337,-795,0,1701367567,12974.901282269995,124.06673186999978,54385.9860996
2023-11-30,18:06:09.000,334,11099322,-795,0,1701367568,12974.89454596,124.06673186999978,54385.902254160006
2023-11-30,18:06:10.000,334,11099363,-795,0,1701367569,12974.860864409995,124.07378099999914,54385.881292800004
2023-11-30,18:06:11.000,334,11099321,-795,0,1701367570,12975.002326919996,124.05263361000107,54386.07693216
2023-11-30,18:06:12.000,334,11099351,-795,0,1701367571,12974.961909059995,124.08787925999786,54386.09090640001
2023-11-30,18:06:13.000,334,11099336,-795,0,1701367572,12974.98885429999,124.0949283900045,54386.06295792001
2023-11-30,18:06:14.000,334,11099297,-795,0,1701367573,12974.901282269995,124.07378099999914,54385.94417688001
2023-11-30,18:06:15.000,334,11099296,-795,0,1701367574,12974.90801857999,124.0949283900045,54385.94417688001
2023-11-30,18:06:16.000,334,11099342,-795,0,1701367575,12974.921491199995,124.0949283900045,54386.048983680004
2023-11-30,18:06:17.000,334,11099300,-795,0,1701367576,12974.89454596,124.11607578000257,54386.04199656001
2023-11-30,18:06:18.000,334,11099362,-795,0,1701367577,12974.860864409995,124.0949283900045,54385.96513824
2023-11-30,18:06:19.000,334,11099300,-795,0,1701367578,12974.881073339995,124.12312491000193,54386.00706096
2023-11-30,18:06:20.000,334,11099304,-795,0,1701367579,12974.94843643999,124.13722317000065,54386.22366168
2023-11-30,18:06:21.000,334,11099327,-795,0,1701367580,12975.00906322999,124.13722317000065,54386.118854880006
2023-11-30,18:06:22.000,334,11099363,-795,0,1701367581,12974.961909059995,124.14427230000001,54386.069945040006
2023-11-30,18:06:23.000,334,11099326,-795,0,1701367582,12974.94843643999,124.1301740400013,54386.13282912
2023-11-30,18:06:24.000,334,11099322,-795,0,1701367583,12974.921491199995,124.15132142999937,54386.048983680004
2023-11-30,18:06:25.000,334,11099323,-795,0,1701367584,12974.881073339995,124.17246882000472,54386.13981624001
2023-11-30,18:06:26.000,334,11099310,-795,0,1701367585,12974.92822750999,124.17246882000472,54386.216674560004
2023-11-30,18:06:27.000,334,11099335,-795,0,1701367586,12974.921491199995,124.1936162100028,54386.30750712001
2023-11-30,18:06:28.000,334,11099333,-795,0,1701367587,12974.84739178999,124.21476360000088,54386.25859728001
2023-11-30,18:06:29.000,334,11099257,-795,0,1701367588,12974.75308345,124.1936162100028,54385.97911248
2023-11-30,18:06:30.000,334,11099325,-795,0,1701367589,12974.74634713999,124.21476360000088,54386.15379048
2023-11-30,18:06:31.000,334,11099313,-795,0,1701367590,12974.83391917,124.2288618599996,54386.22366168
2023-11-30,18:06:32.000,334,11099338,-795,0,1701367591,12974.759819759995,124.23591098999896,54386.17475184
2023-11-30,18:06:33.000,334,11099322,-795,0,1701367592,12974.74634713999,124.23591098999896,54386.07693216
2023-11-30,18:06:34.000,334,11099313,-795,0,1701367593,12974.74634713999,124.21476360000088,54386.237635920006
2023-11-30,18:06:35.000,334,11099366,-795,0,1701367594,12974.840655479995,124.15837055999873,54386.36340408
2023-11-30,18:06:36.000,334,11099327,-795,0,1701367595,12974.780028689995,124.17951795000408,54386.405326800006
2023-11-30,18:06:37.000,334,11099371,-795,0,1701367596,12974.71266559,124.21476360000088,54386.37737832001
2023-11-30,18:06:38.000,334,11099351,-795,0,1701367597,12974.68572034999,124.20066534000216,54386.167764720005
2023-11-30,18:06:39.000,334,11099354,-795,0,1701367598,12974.611620939999,124.20066534000216,54386.1957132
2023-11-30,18:06:40.000,334,11099354,-795,0,1701367599,12974.550994149999,124.20066534000216,54386.216674560004
2023-11-30,18:06:41.000,334,11099332,-795,0,1701367600,12974.618357249994,124.2288618599996,54386.27955864001
2023-11-30,18:06:42.000,334,11099328,-795,0,1701367601,12974.557730459994,124.1936162100028,54386.30750712001
2023-11-30,18:06:43.000,334,11099356,-795,0,1701367602,12974.537521529994,124.1936162100028,54386.25161016
2023-11-30,18:06:44.000,334,11099332,-795,0,1701367603,12974.530785219999,124.2288618599996,54386.25161016
2023-11-30,18:06:45.000,334,11099290,-795,0,1701367604,12974.497103669994,124.16541968999809,54386.23064880001
2023-11-30,18:06:46.000,334,11099261,-795,0,1701367605,12974.497103669994,124.15837055999873,54386.18173896
2023-11-30,18:06:47.000,334,11099336,-795,0,1701367606,12974.470158429998,124.17246882000472,54386.22366168
2023-11-30,18:06:48.000,334,11099301,-795,0,1701367607,12974.409531639998,124.20066534000216,54386.10488064
2023-11-30,18:06:49.000,334,11099352,-795,0,1701367608,12974.382586399988,124.13722317000065,54386.02103520001
2023-11-30,18:06:50.000,334,11099354,-795,0,1701367609,12974.375850089993,124.18656708000344,54386.01404808
2023-11-30,18:06:51.000,334,11099331,-795,0,1701367610,12974.423004259988,124.17951795000408,54386.1957132
2023-11-30,18:06:52.000,334,11099337,-795,0,1701367611,12974.396059019993,124.2288618599996,54386.20968744001
2023-11-30,18:06:53.000,334,11099335,-795,0,1701367612,12974.436476879993,124.20771447000152,54386.20968744001
2023-11-30,18:06:54.000,334,11099334,-755,0,1701367613,12974.301750680002,124.25000924999767,54385.97212536001
2023-11-30,18:06:55.000,334,11099317,-795,0,1701367614,12974.369113779998,124.21476360000088,54386.03500944
2023-11-30,18:06:56.000,334,11099314,-795,0,1701367615,12974.321959610003,124.25705838000431,54386.02103520001
2023-11-30,18:06:57.000,334,11099295,-795,0,1701367616,12974.335432229993,124.26410751000367,54386.14680336
2023-11-30,18:06:58.000,334,11099336,-795,0,1701367617,12974.342168540003,124.27820577000239,54386.08391928
2023-11-30,18:06:59.000,334,11099347,-795,0,1701367618,12974.328695919998,124.27115664000303,54386.00706096
2023-11-30,18:07:00.000,334,11099358,-795,0,1701367619,12974.321959610003,124.27115664000303,54385.951164000006
2023-11-30,18:07:01.000,334,11099329,-795,0,1701367620,12974.355641159993,124.30640228999982,54386.15379048
2023-11-30,18:07:02.000,334,11099311,-795,0,1701367621,12974.348904849998,124.30640228999982,54386.08391928
2023-11-30,18:07:03.000,334,11099302,-795,0,1701367622,12974.375850089993,124.27115664000303,54386.14680336
2023-11-30,18:07:04.000,334,11099317,-795,0,1701367623,12974.274805439993,124.2923040300011,54386.10488064
2023-11-30,18:07:05.000,334,11099323,-795,0,1701367624,12974.295014369993,124.26410751000367,54386.10488064
2023-11-30,18:07:06.000,334,11099325,-795,0,1701367625,12974.301750680002,124.28525490000175,54386.20968744001
2023-11-30,18:07:07.000,334,11099367,-795,0,1701367626,12974.335432229993,124.27115664000303,54386.237635920006
2023-11-30,18:07:08.000,334,11099337,-795,0,1701367627,12974.241123890002,124.27820577000239,54386.13282912
2023-11-30,18:07:09.000,334,11099344,-795,0,1701367628,12974.254596509993,124.27115664000303,54386.17475184
2023-11-30,18:07:10.000,334,11099321,-795,0,1701367629,12974.254596509993,124.21476360000088,54386.216674560004
2023-11-30,18:07:11.000,334,11099333,-795,0,1701367630,12974.200706030002,124.21476360000088,54386.22366168
2023-11-30,18:07:12.000,334,11099369,-795,0,1701367631,12974.173760789992,124.1936162100028,54386.18872608001
2023-11-30,18:07:13.000,334,11099319,-795,0,1701367632,12974.133342929992,124.17246882000472,54386.125842
2023-11-30,18:07:14.000,334,11099341,-795,0,1701367633,12974.140079240002,124.18656708000344,54386.15379048
2023-11-30,18:07:15.000,334,11099381,-795,0,1701367634,12974.180497100002,124.14427230000001,54386.286545760006
2023-11-30,18:07:16.000,334,11099313,-795,0,1701367635,12974.146815549997,124.16541968999809,54386.29353288
2023-11-30,18:07:17.000,334,11099338,-795,0,1701367636,12974.106397689997,124.12312491000193,54386.286545760006
2023-11-30,18:07:18.000,334,11099294,-795,0,1701367637,12974.099661380002,124.1301740400013,54386.216674560004
2023-11-30,18:07:19.000,334,11099339,-795,0,1701367638,12974.039034590001,124.06673186999978,54386.16077760001
2023-11-30,18:07:20.000,334,11099341,-795,0,1701367639,12973.964935179996,124.05263361000107,54386.11186776001
2023-11-30,18:07:21.000,334,11099313,-795,0,1701367640,12974.039034590001,124.05263361000107,54386.22366168
2023-11-30,18:07:22.000,334,11099412,-795,0,1701367641,12973.971671489991,124.05263361000107,54386.216674560004
2023-11-30,18:07:23.000,334,11099358,-795,0,1701367642,12973.944726249996,124.03148622000299,54386.1957132
2023-11-30,18:07:24.000,334,11099356,-795,0,1701367643,12973.85715422,124.01738796000427,54386.23064880001
2023-11-30,18:07:25.000,334,11099380,-795,0,1701367644,12973.81000004999,124.00328969999828,54386.13282912
2023-11-30,18:07:26.000,334,11099297,-795,0,1701367645,12973.83694529,123.96099492000212,54386.237635920006
2023-11-30,18:07:27.000,334,11099352,-795,0,1701367646,12973.81673636,123.89050362000125,54386.286545760006
2023-11-30,18:07:28.000,334,11099342,-795,0,1701367647,12973.74937325999,123.91870013999869,54386.29353288
2023-11-30,18:07:29.000,334,11099330,-795,0,1701367648,12973.682010159995,123.91165100999933,54386.097893520004
2023-11-30,18:07:30.000,334,11099337,-795,0,1701367649,12973.580965509995,123.93279840000469,54386.0559708
2023-11-30,18:07:31.000,334,11099320,-795,0,1701367650,12973.65506492,123.87640536000254,54386.07693216
2023-11-30,18:07:32.000,334,11099335,-795,0,1701367651,12973.68874646999,123.89050362000125,54386.29353288
2023-11-30,18:07:33.000,334,11099327,-795,0,1701367652,12973.641592299995,123.86230710000382,54386.29353288
2023-11-30,18:07:34.000,334,11099292,-795,0,1701367653,12973.53381134,123.84820883999782,54386.13282912
2023-11-30,18:07:35.000,334,11099348,-795,0,1701367654,12973.55402027,123.80591406000167,54386.14680336
2023-11-30,18:07:36.000,334,11099349,-795,0,1701367655,12973.520338719994,123.79886493000231,54386.16077760001
2023-11-30,18:07:37.000,334,11099312,-795,0,1701367656,12973.52707502999,123.78476667000359,54386.13981624001
2023-11-30,18:07:38.000,334,11099320,-795,0,1701367657,12973.419294069994,123.7354227600008,54386.04199656001
2023-11-30,18:07:39.000,334,11099326,-795,0,1701367658,12973.412557759999,123.68607884999801,54386.04199656001
2023-11-30,18:07:40.000,334,11099324,-795,0,1701367659,12973.459711929994,123.68607884999801,54386.216674560004
2023-11-30,18:07:41.000,334,11099324,-795,0,1701367660,12973.46644823999,123.67902971999865,54386.13981624001
2023-11-30,18:07:42.000,334,11099309,-795,0,1701367661,12973.372139899999,123.65083320000122,54386.07693216
2023-11-30,18:07:43.000,334,11099342,-795,0,1701367662,12973.392348829999,123.62968581000314,54386.08391928
2023-11-30,18:07:44.000,334,11099355,-795,0,1701367663,12973.291304179998,123.60853841999779,54385.96513824
2023-11-30,18:07:45.000,334,11099303,-795,0,1701367664,12973.257622629993,123.60148928999843,54385.92321552001
2023-11-30,18:07:46.000,334,11099328,-795,0,1701367665,12973.210468459998,123.59444015999907,54385.930202640004
2023-11-30,18:07:47.000,334,11099343,-795,0,1701367666,12973.331722039999,123.55214538000291,54386.16077760001
2023-11-30,18:07:48.000,334,11099372,-795,0,1701367667,12973.324985729989,123.49575234000076,54386.167764720005
2023-11-30,18:07:49.000,334,11099338,-795,0,1701367668,12973.264358939989,123.54509625000355,54385.99308672001
2023-11-30,18:07:50.000,334,11099299,-795,0,1701367669,12973.223941079988,123.50985059999948,54386.02103520001
2023-11-30,18:07:51.000,334,11099321,-795,0,1701367670,12973.237413699993,123.47460495000269,54385.97212536001
2023-11-30,18:07:52.000,334,11099359,-795,0,1701367671,12973.244150009989,123.50280147000012,54386.048983680004
2023-11-30,18:07:53.000,334,11099337,-795,0,1701367672,12973.217204769993,123.46755582000333,54385.97911248
2023-11-30,18:07:54.000,334,11099334,-795,0,1701367673,12973.170050599998,123.46755582000333,54385.97212536001
2023-11-30,18:07:55.000,334,11099318,-795,0,1701367674,12973.271095249998,123.48165408000204,54386.10488064
2023-11-30,18:07:56.000,334,11099289,-795,0,1701367675,12973.284567869989,123.45345756000461,54386.13981624001
2023-11-30,18:07:57.000,334,11099347,-795,0,1701367676,12973.304776799989,123.47460495000269,54386.13981624001
2023-11-30,18:07:58.000,334,11099339,-795,0,1701367677,12973.291304179998,123.44640842999797,54385.92321552001
2023-11-30,18:07:59.000,334,11099328,-795,0,1701367678,12973.318249419994,123.43231016999925,54386.000073840005
2023-11-30,18:08:00.000,334,11099330,-795,0,1701367679,12973.318249419994,123.43935929999861,54386.03500944
2023-11-30,18:08:01.000,334,11099295,-795,0,1701367680,12973.338458349994,123.44640842999797,54386.01404808
2023-11-30,18:08:02.000,334,11099331,-795,0,1701367681,12973.338458349994,123.45345756000461,54385.92321552001
2023-11-30,18:08:03.000,334,11099343,-795,0,1701367682,12973.385612519989,123.43935929999861,54385.90924128
2023-11-30,18:08:04.000,334,11099332,-795,0,1701367683,12973.40582144999,123.43231016999925,54385.86731856
2023-11-30,18:08:05.000,334,11099312,-795,0,1701367684,12973.479920859994,123.49575234000076,54386.02103520001
2023-11-30,18:08:06.000,334,11099262,-795,0,1701367685,12973.46644823999,123.4252610399999,54385.9860996
2023-11-30,18:08:07.000,334,11099384,-795,0,1701367686,12973.48665716999,123.46050669000397,54385.94417688001
2023-11-30,18:08:08.000,334,11099359,-795,0,1701367687,12973.459711929994,123.4887032100014,54385.8463572
2023-11-30,18:08:09.000,334,11099348,-795,0,1701367688,12973.560756579995,123.5239488599982,54385.80443448001
2023-11-30,18:08:10.000,334,11099322,-795,0,1701367689,12973.50686609999,123.49575234000076,54385.80443448001
2023-11-30,18:08:11.000,334,11099334,-795,0,1701367690,12973.641592299995,123.53099799000483,54385.92321552001
2023-11-30,18:08:12.000,334,11099354,-795,0,1701367691,12973.661801229995,123.51689972999884,54385.96513824
2023-11-30,18:08:13.000,334,11099372,-795,0,1701367692,12973.722428019995,123.57329277000099,54386.0559708
2023-11-30,18:08:14.000,334,11099294,-795,0,1701367693,12973.68874646999,123.58034190000035,54385.92321552001
2023-11-30,18:08:15.000,334,11099337,-795,0,1701367694,12973.74937325999,123.55919451000227,54385.79046024
2023-11-30,18:08:16.000,334,11099350,-795,0,1701367695,12973.83020897999,123.60853841999779,54385.881292800004
2023-11-30,18:08:17.000,334,11099350,-795,0,1701367696,12973.843681599996,123.68607884999801,54385.88827992
2023-11-30,18:08:18.000,334,11099335,-795,0,1701367697,12973.78979111999,123.6719805899993,54385.83937008
2023-11-30,18:08:19.000,334,11099348,-795,0,1701367698,12973.89757208,123.70722624000337,54385.88827992
2023-11-30,18:08:20.000,334,11099309,-795,0,1701367699,12973.978407800001,123.74247189000016,54386.000073840005
2023-11-30,18:08:21.000,334,11099337,-795,0,1701367700,12974.018825660001,123.77771754000423,54386.03500944
2023-11-30,18:08:22.000,334,11099369,-795,0,1701367701,12973.998616730001,123.75657014999888,54385.9162284
2023-11-30,18:08:23.000,334,11099308,-795,0,1701367702,12974.039034590001,123.80591406000167,54385.951164000006
2023-11-30,18:08:24.000,334,11099322,-795,0,1701367703,12974.025561969996,123.80591406000167,54385.902254160006
2023-11-30,18:08:25.000,334,11099325,-795,0,1701367704,12974.032298279992,123.85525797000446,54385.83937008
2023-11-30,18:08:26.000,334,11099347,-795,0,1701367705,12974.113133999992,123.86230710000382,54386.048983680004
2023-11-30,18:08:27.000,334,11099323,-795,0,1701367706,12974.126606619997,123.8834544900019,54386.10488064
2023-11-30,18:08:28.000,334,11099347,-795,0,1701367707,12974.106397689997,123.91165100999933,54386.02802232
2023-11-30,18:08:29.000,334,11099376,-795,0,1701367708,12974.119870310002,123.93984753000404,54386.125842
2023-11-30,18:08:30.000,334,11099307,-795,0,1701367709,12974.153551859992,123.92574926999805,54385.96513824
2023-11-30,18:08:31.000,334,11099278,-795,0,1701367710,12974.092925069992,123.9468966600034,54385.97911248
2023-11-30,18:08:32.000,334,11099329,-795,0,1701367711,12974.045770899997,124.03148622000299,54386.02802232
2023-11-30,18:08:33.000,334,11099369,-795,0,1701367712,12974.153551859992,124.01738796000427,54386.03500944
2023-11-30,18:08:34.000,334,11099316,-795,0,1701367713,12974.119870310002,123.99624056999892,54386.04199656001
2023-11-30,18:08:35.000,334,11099334,-795,0,1701367714,12974.207442339997,123.99624056999892,54386.1957132
2023-11-30,18:08:36.000,334,11099323,-795,0,1701367715,12974.200706030002,124.01033883000491,54386.18173896
2023-11-30,18:08:37.000,334,11099321,-795,0,1701367716,12974.200706030002,124.05263361000107,54386.237635920006
2023-11-30,18:08:38.000,334,11099330,-795,0,1701367717,12974.133342929992,124.04558448000171,54386.000073840005
2023-11-30,18:08:39.000,334,11099360,-795,0,1701367718,12974.153551859992,124.0808301299985,54386.10488064
2023-11-30,18:08:40.000,334,11099331,-795,0,1701367719,12974.180497100002,124.07378099999914,54386.24462304
2023-11-30,18:08:41.000,334,11099334,-795,0,1701367720,12974.133342929992,124.11607578000257,54386.15379048
2023-11-30,18:08:42.000,334,11099328,-795,0,1701367721,12974.072716139992,124.1301740400013,54386.22366168
2023-11-30,18:08:43.000,334,11099335,-795,0,1701367722,12974.086188759997,124.07378099999914,54386.167764720005
2023-11-30,18:08:44.000,334,11099319,-795,0,1701367723,12974.052507209992,124.0949283900045,54386.125842
2023-11-30,18:08:45.000,334,11099364,-795,0,1701367724,12974.160288170002,124.13722317000065,54386.20968744001
2023-11-30,18:08:46.000,334,11099358,-795,0,1701367725,12974.086188759997,124.0808301299985,54386.16077760001
2023-11-30,18:08:47.000,334,11099337,-795,0,1701367726,12974.059243520001,124.12312491000193,54386.125842
2023-11-30,18:08:48.000,334,11099299,-795,0,1701367727,12974.025561969996,124.11607578000257,54385.97911248
2023-11-30,18:08:49.000,334,11099294,-795,0,1701367728,12973.991880419992,124.17246882000472,54385.93718976
2023-11-30,18:08:50.000,334,11099329,-795,0,1701367729,12974.052507209992,124.15132142999937,54386.03500944
2023-11-30,18:08:51.000,334,11099345,-795,0,1701367730,12974.045770899997,124.13722317000065,54386.11186776001
2023-11-30,18:08:52.000,334,11099330,-795,0,1701367731,12974.106397689997,124.16541968999809,54386.11186776001
2023-11-30,18:08:53.000,334,11099363,-795,0,1701367732,12974.039034590001,124.23591098999896,54386.06295792001
2023-11-30,18:08:54.000,334,11099277,-795,0,1701367733,12974.052507209992,124.20066534000216,54386.01404808
2023-11-30,18:08:55.000,334,11099363,-795,0,1701367734,12974.018825660001,124.22181273000024,54385.97911248
2023-11-30,18:08:56.000,334,11099311,-795,0,1701367735,12974.039034590001,124.21476360000088,54385.902254160006
2023-11-30,18:08:57.000,334,11099331,-795,0,1701367736,12974.039034590001,124.2288618599996,54386.01404808
2023-11-30,18:08:58.000,334,11099376,-795,0,1701367737,12974.065979829997,124.27820577000239,54385.97911248
2023-11-30,18:08:59.000,334,11099373,-795,0,1701367738,12974.039034590001,124.26410751000367,54385.97911248
2023-11-30,18:09:00.000,334,11099362,-795,0,1701367739,12974.052507209992,124.26410751000367,54385.95815112
2023-11-30,18:09:01.000,334,11099362,-795,0,1701367740,12974.086188759997,124.29935316000046,54386.09090640001
2023-11-30,18:09:02.000,334,11099279,-795,0,1701367741,12974.086188759997,124.28525490000175,54386.03500944
2023-11-30,18:09:03.000,334,11099291,-795,0,1701367742,12974.072716139992,124.2923040300011,54385.97911248
2023-11-30,18:09:04.000,334,11099346,-795,0,1701367743,12974.099661380002,124.27115664000303,54385.951164000006
2023-11-30,18:09:05.000,334,11099326,-795,0,1701367744,12974.032298279992,124.31345141999918,54385.85334432001
2023-11-30,18:09:06.000,334,11099321,-795,0,1701367745,12974.106397689997,124.33459881000454,54386.06295792001
2023-11-30,18:09:07.000,334,11099300,-795,0,1701367746,12974.079452450002,124.31345141999918,54386.11186776001
2023-11-30,18:09:08.000,334,11099327,-795,0,1701367747,12974.119870310002,124.30640228999982,54385.99308672001
2023-11-30,18:09:09.000,334,11099317,-795,0,1701367748,12974.140079240002,124.3416479400039,54386.000073840005
2023-11-30,18:09:10.000,334,11099273,-795,0,1701367749,12974.126606619997,124.32050054999854,54386.01404808
2023-11-30,18:09:11.000,334,11099340,-795,0,1701367750,12974.119870310002,124.31345141999918,54386.07693216
2023-11-30,18:09:12.000,334,11099342,-795,0,1701367751,12974.092925069992,124.27820577000239,54386.02103520001
2023-11-30,18:09:13.000,334,11099324,-795,0,1701367752,12974.092925069992,124.29935316000046,54386.02802232
2023-11-30,18:09:14.000,334,11099314,-795,0,1701367753,12974.045770899997,124.27115664000303,54385.9860996
2023-11-30,18:09:15.000,334,11099313,-795,0,1701367754,12974.133342929992,124.28525490000175,54386.07693216
2023-11-30,18:09:16.000,334,11099358,-795,0,1701367755,12974.119870310002,124.29935316000046,54386.09090640001
2023-11-30,18:09:17.000,334,11099359,-795,0,1701367756,12974.099661380002,124.30640228999982,54386.09090640001
2023-11-30,18:09:18.000,334,11099345,-795,0,1701367757,12974.045770899997,124.28525490000175,54385.87430568001
2023-11-30,18:09:19.000,334,11099299,-795,0,1701367758,12974.059243520001,124.21476360000088,54385.94417688001
2023-11-30,18:09:20.000,334,11099316,-795,0,1701367759,12974.092925069992,124.25705838000431,54386.00706096
2023-11-30,18:09:21.000,334,11099315,-795,0,1701367760,12974.113133999992,124.27820577000239,54385.832382960005
2023-11-30,18:09:22.000,334,11099322,-795,0,1701367761,12974.032298279992,124.29935316000046,54386.02103520001
2023-11-30,18:09:23.000,334,11099313,-795,0,1701367762,12974.086188759997,124.23591098999896,54385.90924128
2023-11-30,18:09:24.000,334,11099358,-795,0,1701367763,12974.045770899997,124.21476360000088,54385.89526704001
2023-11-30,18:09:25.000,334,11099335,-795,0,1701367764,12974.052507209992,124.24296011999832,54385.94417688001
2023-11-30,18:09:26.000,334,11099275,-795,0,1701367765,12974.072716139992,124.23591098999896,54386.03500944
2023-11-30,18:09:27.000,334,11099277,-795,0,1701367766,12974.113133999992,124.17246882000472,54386.000073840005
2023-11-30,18:09:28.000,334,11099264,-795,0,1701367767,12974.065979829997,124.22181273000024,54386.02802232
2023-11-30,18:09:29.000,334,11099326,-795,0,1701367768,12974.119870310002,124.20771447000152,54385.97212536001
2023-11-30,18:09:30.000,334,11099335,-795,0,1701367769,12974.092925069992,124.20771447000152,54385.90924128
2023-11-30,18:09:31.000,334,11099341,-795,0,1701367770,12974.126606619997,124.22181273000024,54386.02103520001
2023-11-30,18:09:33.000,334,11099330,-795,0,1701367772,12974.025561969996,124.23591098999896,54385.881292800004
2023-11-30,18:09:34.000,334,11099269,-795,0,1701367773,12974.106397689997,124.21476360000088,54385.93718976
2023-11-30,18:09:35.000,334,11099320,-795,0,1701367774,12974.113133999992,124.20066534000216,54385.951164000006
2023-11-30,18:09:36.000,334,11099342,-795,0,1701367775,12974.065979829997,124.1936162100028,54385.9162284
2023-11-30,18:09:37.000,334,11099322,-795,0,1701367776,12974.086188759997,124.15837055999873,54385.832382960005
2023-11-30,18:09:38.000,334,11099292,-795,0,1701367777,12974.146815549997,124.14427230000001,54386.00706096
2023-11-30,18:09:39.000,334,11099279,-795,0,1701367778,12974.160288170002,124.1301740400013,54385.96513824
2023-11-30,18:09:40.000,334,11099313,-795,0,1701367779,12974.160288170002,124.1301740400013,54385.99308672001
2023-11-30,18:09:41.000,334,11099318,-795,0,1701367780,12974.099661380002,124.10902665000322,54385.90924128
2023-11-30,18:09:42.000,334,11099256,-795,0,1701367781,12974.153551859992,124.0808301299985,54386.01404808
2023-11-30,18:09:43.000,334,11099335,-795,0,1701367782,12974.146815549997,124.0808301299985,54385.99308672001
2023-11-30,18:09:44.000,334,11099361,-795,0,1701367783,12974.133342929992,124.06673186999978,54386.02802232
2023-11-30,18:09:45.000,334,11099326,-795,0,1701367784,12974.065979829997,124.03148622000299,54385.881292800004
2023-11-30,18:09:46.000,334,11099308,-795,0,1701367785,12974.052507209992,124.00328969999828,54385.87430568001
2023-11-30,18:09:47.000,334,11099279,-795,0,1701367786,12974.160288170002,123.9821423100002,54386.02802232
2023-11-30,18:09:48.000,334,11099344,-795,0,1701367787,12974.140079240002,123.95394579000276,54386.06295792001
2023-11-30,18:09:49.000,334,11099358,-795,0,1701367788,12974.167024479997,123.95394579000276,54386.13981624001
2023-11-30,18:09:50.000,334,11099269,-795,0,1701367789,12974.173760789992,123.92574926999805,54385.97212536001
2023-11-30,18:09:51.000,334,11099324,-795,0,1701367790,12974.106397689997,123.90460187999997,54385.99308672001
2023-11-30,18:09:52.000,334,11099305,-795,0,1701367791,12974.059243520001,123.89050362000125,54385.97911248
2023-11-30,18:09:53.000,334,11099368,-795,0,1701367792,12974.146815549997,123.86230710000382,54386.069945040006
2023-11-30,18:09:54.000,334,11099343,-795,0,1701367793,12974.052507209992,123.90460187999997,54386.06295792001
2023-11-30,18:09:55.000,334,11099349,-795,0,1701367794,12974.032298279992,123.87640536000254,54385.951164000006
2023-11-30,18:09:56.000,334,11099293,-795,0,1701367795,12974.126606619997,123.85525797000446,54386.18872608001
2023-11-30,18:09:57.000,334,11099376,-795,0,1701367796,12974.160288170002,123.82001232000039,54386.17475184
2023-11-30,18:09:58.000,334,11099292,-795,0,1701367797,12974.059243520001,123.77066841000487,54386.167764720005
2023-11-30,18:09:59.000,334,11099336,-795,0,1701367798,12974.059243520001,123.74952101999952,54386.048983680004
2023-11-30,18:10:00.000,334,11099327,-795,0,1701367799,12973.991880419992,123.77771754000423,54385.99308672001
2023-11-30,18:10:01.000,334,11099364,-795,0,1701367800,12973.991880419992,123.77771754000423,54385.9860996
2023-11-30,18:10:02.000,334,11099313,-795,0,1701367801,12974.032298279992,123.72837363000144,54386.09090640001
2023-11-30,18:10:03.000,334,11099378,-795,0,1701367802,12974.005353039996,123.7354227600008,54386.14680336
2023-11-30,18:10:04.000,334,11099325,-795,0,1701367803,12973.951462559991,123.74247189000016,54386.22366168
2023-11-30,18:10:05.000,334,11099334,-795,0,1701367804,12973.911044699991,123.71427537000272,54386.18173896
2023-11-30,18:10:06.000,334,11099304,-795,0,1701367805,12973.83020897999,123.700177110004,54386.069945040006
2023-11-30,18:10:07.000,334,11099336,-795,0,1701367806,12973.870626839991,123.70722624000337,54386.07693216
2023-11-30,18:10:08.000,334,11099359,-795,0,1701367807,12973.83694529,123.7354227600008,54386.14680336
2023-11-30,18:10:09.000,334,11099332,-795,0,1701367808,12973.843681599996,123.70722624000337,54386.125842
2023-11-30,18:10:10.000,334,11099342,-795,0,1701367809,12973.73590064,123.69312798000465,54386.02103520001
2023-11-30,18:10:11.000,334,11099319,-795,0,1701367810,12973.762845879995,123.7354227600008,54386.09090640001
2023-11-30,18:10:12.000,334,11099344,-795,0,1701367811,12973.72916432999,123.77066841000487,54386.20968744001
2023-11-30,18:10:13.000,334,11099351,-795,0,1701367812,12973.65506492,123.75657014999888,54386.13981624001
2023-11-30,18:10:14.000,334,11099325,-795,0,1701367813,12973.58770181999,123.68607884999801,54386.09090640001
2023-11-30,18:10:15.000,334,11099329,-795,0,1701367814,12973.52707502999,123.47460495000269,54385.902254160006
2023-11-30,18:10:16.000,334,11099324,-795,0,1701367815,12973.68874646999,123.33362235000095,54385.96513824
2023-11-30,18:10:17.000,334,11099379,-795,0,1701367816,12973.89757208,123.43935929999861,54386.069945040006
2023-11-30,18:10:18.000,334,11099357,-795,0,1701367817,12973.87736315,123.51689972999884,54386.118854880006
2023-11-30,18:10:19.000,334,11099356,-795,0,1701367818,12973.803263739996,123.58739102999971,54386.10488064
2023-11-30,18:10:20.000,334,11099334,-795,0,1701367819,12973.70895539999,123.60148928999843,54386.048983680004
2023-11-30,18:10:21.000,334,11099352,-795,0,1701367820,12973.73590064,123.62968581000314,54386.27257152
2023-11-30,18:10:22.000,334,11099393,-795,0,1701367821,12973.641592299995,123.59444015999907,54386.25161016
2023-11-30,18:10:23.000,334,11099330,-795,0,1701367822,12973.60791074999,123.60148928999843,54386.22366168
2023-11-30,18:10:24.000,334,11099356,-795,0,1701367823,12973.54728395999,123.55214538000291,54386.23064880001
2023-11-30,18:10:25.000,334,11099311,-795,0,1701367824,12973.48665716999,123.54509625000355,54386.17475184
2023-11-30,18:10:26.000,334,11099355,-795,0,1701367825,12973.48665716999,123.50985059999948,54386.13282912
2023-11-30,18:10:27.000,334,11099341,-795,0,1701367826,12973.560756579995,123.5380471200042,54386.30750712001
2023-11-30,18:10:28.000,334,11099343,-795,0,1701367827,12973.55402027,123.46755582000333,54386.27955864001
2023-11-30,18:10:29.000,334,11099365,-795,0,1701367828,12973.601174439995,123.47460495000269,54386.34942984
2023-11-30,18:10:30.000,334,11099265,-795,0,1701367829,12973.520338719994,123.43935929999861,54386.097893520004
2023-11-30,18:10:31.000,334,11099377,-795,0,1701367830,12973.50686609999,123.43231016999925,54386.13282912
2023-11-30,18:10:32.000,334,11099348,-795,0,1701367831,12973.48665716999,123.44640842999797,54386.27257152
2023-11-30,18:10:33.000,334,11099322,-795,0,1701367832,12973.452975619999,123.37591713000438,54386.14680336
2023-11-30,18:10:34.000,334,11099312,-795,0,1701367833,12973.392348829999,123.38296626000374,54386.00706096
2023-11-30,18:10:35.000,334,11099342,-795,0,1701367834,12973.47318455,123.36886799999775,54386.20968744001
2023-11-30,18:10:36.000,334,11099287,-795,0,1701367835,12973.51360241,123.34772060999967,54386.32148136
2023-11-30,18:10:37.000,334,11099296,-795,0,1701367836,12973.520338719994,123.36886799999775,54386.30052
2023-11-30,18:10:38.000,334,11099304,-795,0,1701367837,12973.479920859994,123.31952409000223,54386.18173896
2023-11-30,18:10:39.000,334,11099318,-795,0,1701367838,12973.40582144999,123.34067148000031,54386.01404808
2023-11-30,18:10:40.000,334,11099250,-795,0,1701367839,12973.385612519989,123.30542583000351,54386.07693216
2023-11-30,18:10:41.000,334,11099359,-795,0,1701367840,12973.44623930999,123.29837670000416,54386.20270032
2023-11-30,18:10:42.000,334,11099311,-795,0,1701367841,12973.44623930999,123.31247496000287,54386.20968744001
2023-11-30,18:10:43.000,334,11099340,-795,0,1701367842,12973.48665716999,123.31247496000287,54386.265584400004
2023-11-30,18:10:44.000,334,11099321,-795,0,1701367843,12973.452975619999,123.2913275700048,54386.216674560004
2023-11-30,18:10:45.000,334,11099333,-795,0,1701367844,12973.452975619999,123.27018017999944,54386.0559708
2023-11-30,18:10:46.000,334,11099302,-795,0,1701367845,12973.479920859994,123.28427843999816,54386.16077760001
2023-11-30,18:10:47.000,334,11099324,-795,0,1701367846,12973.452975619999,123.31247496000287,54386.14680336
2023-11-30,18:10:48.000,334,11099349,-795,0,1701367847,12973.432766689999,123.30542583000351,54386.1957132
2023-11-30,18:10:49.000,334,11099316,-795,0,1701367848,12973.439502999994,123.34772060999967,54386.06295792001
2023-11-30,18:10:50.000,334,11099325,-795,0,1701367849,12973.42603037999,123.34067148000031,54386.11186776001
2023-11-30,18:10:51.000,334,11099306,-795,0,1701367850,12973.500129789994,123.34067148000031,54386.29353288
2023-11-30,18:10:52.000,334,11099325,-795,0,1701367851,12973.47318455,123.30542583000351,54386.265584400004
2023-11-30,18:10:53.000,334,11099341,-795,0,1701367852,12973.520338719994,123.36886799999775,54386.30052
2023-11-30,18:10:54.000,334,11099330,-795,0,1701367853,12973.44623930999,123.32657322000159,54386.23064880001
2023-11-30,18:10:55.000,334,11099368,-795,0,1701367854,12973.432766689999,123.34067148000031,54386.15379048
2023-11-30,18:10:56.000,334,11099342,-795,0,1701367855,12973.372139899999,123.36181886999839,54386.13981624001
2023-11-30,18:10:57.000,334,11099336,-795,0,1701367856,12973.432766689999,123.41116278000118,54386.18872608001
2023-11-30,18:10:58.000,334,11099348,-795,0,1701367857,12973.392348829999,123.41116278000118,54386.37737832001
2023-11-30,18:10:59.000,334,11099298,-795,0,1701367858,12973.378876209994,123.46050669000397,54386.20968744001
2023-11-30,18:11:00.000,334,11099322,-795,0,1701367859,12973.378876209994,123.46755582000333,54386.32148136
2023-11-30,18:11:01.000,334,11099333,-795,0,1701367860,12973.419294069994,123.47460495000269,54386.29353288
2023-11-30,18:11:02.000,334,11099335,-795,0,1701367861,12973.365403589989,123.46050669000397,54386.27955864001
2023-11-30,18:11:03.000,334,11099322,-795,0,1701367862,12973.358667279994,123.46755582000333,54386.29353288
2023-11-30,18:11:04.000,334,11099334,-795,0,1701367863,12973.378876209994,123.43935929999861,54386.29353288
2023-11-30,18:11:05.000,334,11099334,-795,0,1701367864,12973.291304179998,123.50985059999948,54386.16077760001
2023-11-30,18:11:06.000,334,11099387,-795,0,1701367865,12973.311513109998,123.53099799000483,54386.125842
2023-11-30,18:11:07.000,334,11099360,-795,0,1701367866,12973.271095249998,123.54509625000355,54386.20270032
2023-11-30,18:11:08.000,334,11099346,-795,0,1701367867,12973.365403589989,123.54509625000355,54386.30750712001
2023-11-30,18:11:09.000,334,11099316,-795,0,1701367868,12973.338458349994,123.56624364000163,54386.31449424
2023-11-30,18:11:10.000,334,11099337,-795,0,1701367869,12973.230677389998,123.56624364000163,54386.0559708
2023-11-30,18:11:11.000,334,11099322,-795,0,1701367870,12973.250886319998,123.61558755000442,54386.11186776001
2023-11-30,18:11:12.000,334,11099345,-795,0,1701367871,12973.277831559994,123.58739102999971,54386.13282912
2023-11-30,18:11:13.000,334,11099332,-795,0,1701367872,12973.298040489994,123.6367349400025,54386.20270032
2023-11-30,18:11:14.000,334,11099388,-795,0,1701367873,12973.210468459998,123.57329277000099,54386.11186776001
2023-11-30,18:11:15.000,334,11099344,-795,0,1701367874,12973.223941079988,123.58739102999971,54386.07693216
2023-11-30,18:11:16.000,334,11099348,-795,0,1701367875,12973.304776799989,123.6367349400025,54386.265584400004
2023-11-30,18:11:17.000,334,11099349,-795,0,1701367876,12973.250886319998,123.70722624000337,54386.216674560004
2023-11-30,18:11:18.000,334,11099348,-795,0,1701367877,12973.223941079988,123.65788233000058,54386.167764720005
2023-11-30,18:11:19.000,334,11099295,-795,0,1701367878,12973.196995839993,123.67902971999865,54386.125842
2023-11-30,18:11:20.000,334,11099345,-795,0,1701367879,12973.102687500003,123.66493145999993,54386.04199656001
2023-11-30,18:11:21.000,334,11099291,-795,0,1701367880,12973.143105359988,123.68607884999801,54386.03500944
2023-11-30,18:11:22.000,334,11099303,-795,0,1701367881,12973.156577979993,123.70722624000337,54386.15379048
2023-11-30,18:11:23.000,334,11099287,-795,0,1701367882,12973.163314289988,123.72132450000208,54386.20270032
2023-11-30,18:11:24.000,334,11099366,-795,0,1701367883,12973.089214879998,123.69312798000465,54386.13282912
2023-11-30,18:11:25.000,334,11099309,-795,0,1701367884,12973.089214879998,123.6719805899993,54385.9860996
2023-11-30,18:11:26.000,334,11099325,-795,0,1701367885,12973.136369049993,123.6367349400025,54386.10488064
2023-11-30,18:11:27.000,334,11099320,-795,0,1701367886,12973.116160119993,123.62263668000378,54386.13282912
2023-11-30,18:11:28.000,334,11099315,-795,0,1701367887,12973.075742259993,123.6367349400025,54386.125842
2023-11-30,18:11:29.000,334,11099334,-795,0,1701367888,12973.042060710002,123.61558755000442,54386.01404808
2023-11-30,18:11:30.000,334,11099262,-795,0,1701367889,12972.941016060002,123.62263668000378,54385.97212536001
2023-11-30,18:11:31.000,334,11099319,-795,0,1701367890,12973.116160119993,123.60148928999843,54386.22366168
2023-11-30,18:11:32.000,334,11099329,-795,0,1701367891,12973.082478570002,123.58739102999971,54386.23064880001
2023-11-30,18:11:33.000,334,11099330,-795,0,1701367892,12973.069005949998,123.58034190000035,54386.167764720005
2023-11-30,18:11:34.000,334,11099381,-795,0,1701367893,12973.008379159997,123.58739102999971,54386.10488064
2023-11-30,18:11:35.000,334,11099309,-795,0,1701367894,12972.893861889992,123.5239488599982,54385.81840872
2023-11-30,18:11:36.000,334,11099262,-795,0,1701367895,12972.914070819992,123.55919451000227,54385.930202640004
2023-11-30,18:11:37.000,334,11099275,-795,0,1701367896,12972.954488679992,123.55919451000227,54386.02802232
2023-11-30,18:11:38.000,334,11099320,-795,0,1701367897,12972.947752369997,123.5380471200042,54385.99308672001
2023-11-30,18:11:39.000,334,11099277,-795,0,1701367898,12972.914070819992,123.49575234000076,54385.95815112
2023-11-30,18:11:40.000,334,11099344,-795,0,1701367899,12972.914070819992,123.48165408000204,54385.9162284
2023-11-30,18:11:41.000,334,11099299,-795,0,1701367900,12972.947752369997,123.47460495000269,54385.99308672001
2023-11-30,18:11:42.000,334,11099344,-795,0,1701367901,12972.907334509997,123.4252610399999,54385.92321552001
2023-11-30,18:11:43.000,334,11099285,-795,0,1701367902,12972.914070819992,123.4252610399999,54385.930202640004
2023-11-30,18:11:44.000,334,11099355,-795,0,1701367903,12972.893861889992,123.41116278000118,54385.88827992
2023-11-30,18:11:45.000,334,11099340,-795,0,1701367904,12972.860180340002,123.39706452000246,54385.734563280006
2023-11-30,18:11:46.000,334,11099367,-795,0,1701367905,12972.873652959992,123.36181886999839,54385.734563280006
2023-11-30,18:11:47.000,334,11099321,-795,0,1701367906,12972.947752369997,123.31247496000287,54385.881292800004
2023-11-30,18:11:48.000,334,11099317,-795,0,1701367907,12972.988170229997,123.35476973999903,54385.88827992
2023-11-30,18:11:49.000,334,11099310,-795,0,1701367908,12973.001642850002,123.34067148000031,54385.8463572
2023-11-30,18:11:50.000,334,11099323,-795,0,1701367909,12972.988170229997,123.28427843999816,54385.69264056
2023-11-30,18:11:51.000,334,11099310,-795,0,1701367910,12972.981433920002,123.2772293099988,54385.762511760004
2023-11-30,18:11:52.000,334,11099312,-795,0,1701367911,12972.988170229997,123.34772060999967,54385.87430568001
2023-11-30,18:11:53.000,334,11099320,-795,0,1701367912,12973.042060710002,123.31952409000223,54385.93718976
2023-11-30,18:11:54.000,334,11099284,-795,0,1701367913,12973.008379159997,123.31952409000223,54385.664692080005
2023-11-30,18:11:55.000,334,11099337,-795,0,1701367914,12973.008379159997,123.31247496000287,54385.72757616001
2023-11-30,18:11:56.000,334,11099337,-795,0,1701367915,12973.102687500003,123.30542583000351,54385.90924128
2023-11-30,18:11:57.000,334,11099329,-795,0,1701367916,12973.170050599998,123.2913275700048,54385.93718976
2023-11-30,18:11:58.000,334,11099308,-795,0,1701367917,12973.129632739998,123.2772293099988,54385.88827992
2023-11-30,18:11:59.000,334,11099306,-795,0,1701367918,12973.055533329993,123.26313105000008,54385.65071784
2023-11-30,18:12:00.000,334,11099331,-795,0,1701367919,12973.062269640002,123.30542583000351,54385.75552464001
2023-11-30,18:12:01.000,334,11099307,-795,0,1701367920,12973.129632739998,123.29837670000416,54385.8463572
2023-11-30,18:12:02.000,334,11099287,-795,0,1701367921,12973.116160119993,123.32657322000159,54385.930202640004
2023-11-30,18:12:13.000,334,11099333,-795,0,1701367932,12973.143105359988,123.2913275700048,54385.99308672001
2023-11-30,18:12:14.000,334,11099321,-795,0,1701367933,12973.129632739998,123.24903279000137,54385.951164000006
2023-11-30,18:12:15.000,334,11099344,-795,0,1701367934,12973.055533329993,123.22788540000329,54385.8114216
2023-11-30,18:12:16.000,334,11099283,-795,0,1701367935,12973.069005949998,123.24903279000137,54385.83937008
2023-11-30,18:12:17.000,334,11099317,-795,0,1701367936,12973.089214879998,123.24903279000137,54385.86033144
2023-11-30,18:12:18.000,334,11099269,-795,0,1701367937,12973.075742259993,123.23493453000265,54385.86731856
2023-11-30,18:12:19.000,334,11099343,-795,0,1701367938,12973.069005949998,123.22083627000393,54385.734563280006
2023-11-30,18:12:20.000,334,11099300,-795,0,1701367939,12973.075742259993,123.16444323000178,54385.67866632
2023-11-30,18:12:21.000,334,11099321,-795,0,1701367940,12973.143105359988,123.22788540000329,54385.8463572
2023-11-30,18:12:22.000,334,11099288,-795,0,1701367941,12973.089214879998,123.15739410000242,54385.82539584001
2023-11-30,18:12:23.000,334,11099339,-795,0,1701367942,12973.089214879998,123.15739410000242,54385.79046024
2023-11-30,18:12:24.000,334,11099352,-795,0,1701367943,12973.069005949998,123.11509931999899,54385.79046024
2023-11-30,18:12:25.000,334,11099323,-795,0,1701367944,12973.062269640002,123.10100106000027,54385.63674360001
2023-11-30,18:12:26.000,334,11099299,-795,0,1701367945,12973.048797019997,123.05870628000412,54385.64373072
2023-11-30,18:12:27.000,334,11099298,-795,0,1701367946,12973.149841669998,123.0305097599994,54385.8463572
2023-11-30,18:12:28.000,334,11099352,-795,0,1701367947,12973.183523219988,123.04460801999812,54385.881292800004
2023-11-30,18:12:29.000,334,11099292,-795,0,1701367948,12973.217204769993,123.0305097599994,54385.8114216
2023-11-30,18:12:30.000,334,11099281,-795,0,1701367949,12973.143105359988,122.95296932999918,54385.65071784
2023-11-30,18:12:31.000,334,11099342,-795,0,1701367950,12973.196995839993,122.98116585000389,54385.7415504
2023-11-30,18:12:32.000,334,11099254,-795,0,1701367951,12973.176786909993,122.97411672000453,54385.80443448001
2023-11-30,18:12:33.000,334,11099301,-795,0,1701367952,12973.183523219988,122.9670675899979,54385.74853752
2023-11-30,18:12:34.000,334,11099347,-795,0,1701367953,12973.116160119993,122.91067455000302,54385.664692080005
2023-11-30,18:12:35.000,334,11099315,-795,0,1701367954,12973.190259529998,122.91772368000238,54385.79046024
2023-11-30,18:12:36.000,334,11099319,-795,0,1701367955,12973.122896430003,122.91772368000238,54385.832382960005
2023-11-30,18:12:37.000,334,11099271,-795,0,1701367956,12973.203732149988,122.8965762900043,54386.00706096
2023-11-30,18:12:38.000,334,11099259,-795,0,1701367957,12973.203732149988,122.86133064000023,54385.92321552001
2023-11-30,18:12:39.000,334,11099318,-795,0,1701367958,12973.129632739998,122.87542889999895,54385.80443448001
2023-11-30,18:12:40.000,334,11099245,-795,0,1701367959,12973.143105359988,122.82608499000344,54385.82539584001
2023-11-30,18:12:41.000,334,11099327,-795,0,1701367960,12973.210468459998,122.78379021,54385.81840872
2023-11-30,18:12:42.000,334,11099281,-795,0,1701367961,12973.257622629993,122.74854456000321,54385.88827992
2023-11-30,18:12:43.000,334,11099314,-795,0,1701367962,12973.223941079988,122.75559369000257,54385.85334432001
2023-11-30,18:12:44.000,334,11099319,-795,0,1701367963,12973.196995839993,122.73444630000449,54385.89526704001
2023-11-30,18:12:45.000,334,11099298,-795,0,1701367964,12973.163314289988,122.72739716999786,54385.79744736
2023-11-30,18:12:46.000,334,11099289,-795,0,1701367965,12973.176786909993,122.72739716999786,54385.832382960005
2023-11-30,18:12:47.000,334,11099278,-795,0,1701367966,12973.196995839993,122.73444630000449,54385.86033144
2023-11-30,18:12:48.000,334,11099341,-795,0,1701367967,12973.156577979993,122.73444630000449,54385.77648600001
2023-11-30,18:12:49.000,334,11099314,-795,0,1701367968,12973.095951189993,122.74854456000321,54385.70661480001
2023-11-30,18:12:50.000,334,11099334,-795,0,1701367969,12973.089214879998,122.73444630000449,54385.67866632
2023-11-30,18:12:51.000,334,11099306,-795,0,1701367970,12973.156577979993,122.71329890999914,54385.81840872
2023-11-30,18:12:52.000,334,11099343,-795,0,1701367971,12973.190259529998,122.72739716999786,54385.8463572
2023-11-30,18:12:53.000,334,11099330,-795,0,1701367972,12973.149841669998,122.74149543000385,54385.80443448001
2023-11-30,18:12:54.000,334,11099330,-795,0,1701367973,12973.210468459998,122.76969195000129,54385.79046024
2023-11-30,18:12:55.000,334,11099316,-795,0,1701367974,12973.095951189993,122.75559369000257,54385.65071784
2023-11-30,18:12:56.000,334,11099271,-795,0,1701367975,12973.116160119993,122.74854456000321,54385.68565344001
2023-11-30,18:12:57.000,334,11099331,-795,0,1701367976,12973.122896430003,122.81198673000472,54385.8114216
2023-11-30,18:12:58.000,334,11099307,-795,0,1701367977,12973.136369049993,122.84723238000151,54385.7415504
2023-11-30,18:12:59.000,334,11099313,-795,0,1701367978,12973.082478570002,122.86837976999959,54385.6716792
2023-11-30,18:13:00.000,334,11099366,-795,0,1701367979,12973.082478570002,122.84723238000151,54385.7415504
2023-11-30,18:13:01.000,334,11099316,-795,0,1701367980,12973.143105359988,122.85428151000087,54385.86731856
2023-11-30,18:13:02.000,334,11099310,-795,0,1701367981,12973.102687500003,122.90362542000366,54385.783473120006
2023-11-30,18:13:03.000,334,11099301,-795,0,1701367982,12973.062269640002,122.94592019999982,54385.7415504
2023-11-30,18:13:04.000,334,11099351,-795,0,1701367983,12973.028588089997,122.93887107000046,54385.70661480001
2023-11-30,18:13:05.000,334,11099316,-795,0,1701367984,12973.015115469992,122.98116585000389,54385.69962768
2023-11-30,18:13:06.000,334,11099339,-795,0,1701367985,12972.988170229997,122.98116585000389,54385.67866632
2023-11-30,18:13:07.000,334,11099353,-795,0,1701367986,12973.021851780002,122.99526411000261,54385.8463572
2023-11-30,18:13:08.000,334,11099361,-795,0,1701367987,12972.988170229997,123.01641150000069,54385.881292800004
2023-11-30,18:13:09.000,334,11099321,-795,0,1701367988,12972.954488679992,123.10805018999963,54385.930202640004
2023-11-30,18:13:10.000,334,11099319,-795,0,1701367989,12972.873652959992,123.12214844999835,54385.74853752
2023-11-30,18:13:11.000,334,11099255,-795,0,1701367990,12972.893861889992,123.11509931999899,54385.713601920004
2023-11-30,18:13:12.000,334,11099348,-795,0,1701367991,12972.833235099992,123.15034497000306,54385.8463572
2023-11-30,18:13:13.000,334,11099308,-795,0,1701367992,12972.786080929996,123.1785414900005,54385.8463572
2023-11-30,18:13:14.000,334,11099353,-795,0,1701367993,12972.752399379991,123.22083627000393,54385.783473120006
2023-11-30,18:13:15.000,334,11099334,-795,0,1701367994,12972.732190449991,123.241983660002,54385.83937008
2023-11-30,18:13:16.000,334,11099317,-795,0,1701367995,12972.6985089,123.23493453000265,54385.95815112
2023-11-30,18:13:17.000,334,11099358,-795,0,1701367996,12972.624409489996,123.2772293099988,54385.951164000006
2023-11-30,18:13:18.000,334,11099321,-795,0,1701367997,12972.644618419996,123.2772293099988,54385.832382960005
2023-11-30,18:13:19.000,334,11099310,-795,0,1701367998,12972.50989221999,123.25608192000072,54385.6716792
2023-11-30,18:13:20.000,334,11099324,-795,0,1701367999,12972.47621067,123.23493453000265,54385.6716792
2023-11-30,18:13:21.000,334,11099317,-795,0,1701368000,12972.462738049995,123.25608192000072,54385.69962768
2023-11-30,18:13:22.000,334,11099351,-795,0,1701368001,12972.46947435999,123.28427843999816,54385.783473120006
2023-11-30,18:13:23.000,334,11099320,-795,0,1701368002,12972.46947435999,123.241983660002,54385.86731856
2023-11-30,18:13:24.000,334,11099306,-795,0,1701368003,12972.39537495,123.29837670000416,54385.80443448001
2023-11-30,18:13:25.000,334,11099313,-795,0,1701368004,12972.31453923,123.25608192000072,54385.69962768
2023-11-30,18:13:26.000,334,11099326,-795,0,1701368005,12972.30780291999,123.27018017999944,54385.72757616001
2023-11-30,18:13:27.000,334,11099334,-795,0,1701368006,12972.2943303,123.22788540000329,54385.7415504
2023-11-30,18:13:28.000,334,11099322,-795,0,1701368007,12972.24717612999,123.29837670000416,54385.72757616001
2023-11-30,18:13:29.000,334,11099340,-795,0,1701368008,12972.125922549989,123.21378714000457,54385.60879512001
2023-11-30,18:13:30.000,334,11099344,-795,0,1701368009,12972.112449929999,123.20673800999793,54385.60879512001
2023-11-30,18:13:31.000,334,11099305,-795,0,1701368010,12972.18654933999,123.19263974999922,54385.8114216
2023-11-30,18:13:32.000,334,11099312,-795,0,1701368011,12972.152867789999,123.19263974999922,54385.7415504
2023-11-30,18:13:33.000,334,11099342,-795,0,1701368012,12972.152867789999,123.20673800999793,54385.80443448001
2023-11-30,18:13:34.000,334,11099283,-795,0,1701368013,12972.098977309994,123.15034497000306,54385.713601920004
2023-11-30,18:13:35.000,334,11099327,-795,0,1701368014,12971.937305869993,123.1432958400037,54385.615782240006
2023-11-30,18:13:36.000,334,11099316,-795,0,1701368015,12972.004668969988,123.17149236000114,54385.60879512001
2023-11-30,18:13:37.000,334,11099309,-795,0,1701368016,12971.937305869993,123.15034497000306,54385.51097544
2023-11-30,18:13:38.000,334,11099340,-795,0,1701368017,12971.984460039988,123.10100106000027,54385.65770496001
2023-11-30,18:13:39.000,334,11099322,-795,0,1701368018,12971.997932659993,123.08690280000155,54385.55988528001
2023-11-30,18:13:40.000,334,11099313,-795,0,1701368019,12971.903624320003,123.0798536700022,54385.60879512001
2023-11-30,18:13:41.000,334,11099317,-795,0,1701368020,12971.964251109988,123.10100106000027,54385.72058904
2023-11-30,18:13:42.000,334,11099274,-795,0,1701368021,12971.883415390002,123.03755888999876,54385.67866632
2023-11-30,18:13:43.000,334,11099336,-795,0,1701368022,12971.883415390002,123.0798536700022,54385.601808
2023-11-30,18:13:44.000,334,11099279,-795,0,1701368023,12971.829524909997,123.06575541000348,54385.69962768
2023-11-30,18:13:45.000,334,11099360,-795,0,1701368024,12971.735216569992,123.08690280000155,54385.52494968
2023-11-30,18:13:46.000,334,11099319,-795,0,1701368025,12971.755425499992,123.04460801999812,54385.52494968
2023-11-30,18:13:47.000,334,11099365,-795,0,1701368026,12971.802579670002,123.02346063000005,54385.601808
2023-11-30,18:13:48.000,334,11099312,-795,0,1701368027,12971.762161810002,123.04460801999812,54385.75552464001
2023-11-30,18:13:49.000,334,11099316,-795,0,1701368028,12971.741952880002,123.04460801999812,54385.69962768
2023-11-30,18:13:50.000,334,11099297,-795,0,1701368029,12971.701535020002,122.97411672000453,54385.51796256001
2023-11-30,18:13:51.000,334,11099294,-795,0,1701368030,12971.654380849992,123.00936237000133,54385.55289816
2023-11-30,18:13:52.000,334,11099351,-795,0,1701368031,12971.667853469997,123.01641150000069,54385.65770496001
2023-11-30,18:13:53.000,334,11099302,-795,0,1701368032,12971.634171919992,122.99526411000261,54385.5319368
2023-11-30,18:13:54.000,334,11099331,-795,0,1701368033,12971.560072510001,122.98821498000325,54385.5319368
2023-11-30,18:13:55.000,334,11099326,-795,0,1701368034,12971.587017749996,122.94592019999982,54385.53892392001
2023-11-30,18:13:56.000,334,11099346,-795,0,1701368035,12971.627435609997,122.98116585000389,54385.713601920004
2023-11-30,18:13:57.000,334,11099310,-795,0,1701368036,12971.620699300001,122.97411672000453,54385.70661480001
2023-11-30,18:13:58.000,334,11099315,-795,0,1701368037,12971.566808819996,122.97411672000453,54385.65071784
2023-11-30,18:13:59.000,334,11099287,-795,0,1701368038,12971.506182029996,122.91067455000302,54385.46905272001
2023-11-30,18:14:00.000,334,11099308,-795,0,1701368039,12971.425346309996,122.91772368000238,54385.497001200005
2023-11-30,18:14:01.000,334,11099346,-795,0,1701368040,12971.47923679,122.91772368000238,54385.594820880004
2023-11-30,18:14:02.000,334,11099316,-795,0,1701368041,12971.425346309996,122.92477281000174,54385.58783376001
2023-11-30,18:14:03.000,334,11099315,-795,0,1701368042,12971.41861,122.88247802999831,54385.601808
2023-11-30,18:14:04.000,334,11099316,-795,0,1701368043,12971.35124689999,122.8965762900043,54385.62975648
2023-11-30,18:14:05.000,334,11099331,-795,0,1701368044,12971.324301659995,122.91772368000238,54385.42014288001
2023-11-30,18:14:06.000,334,11099330,-795,0,1701368045,12971.31756535,122.91067455000302,54385.52494968
2023-11-30,18:14:07.000,334,11099365,-795,0,1701368046,12971.25693856,122.88247802999831,54385.53892392001
2023-11-30,18:14:08.000,334,11099327,-795,0,1701368047,12971.19631177,122.8965762900043,54385.497001200005
2023-11-30,18:14:09.000,334,11099318,-795,0,1701368048,12971.14915759999,122.88247802999831,54385.44110424001
2023-11-30,18:14:10.000,334,11099328,-795,0,1701368049,12971.10873973999,122.87542889999895,54385.4620656
2023-11-30,18:14:11.000,334,11099344,-795,0,1701368050,12971.122212359995,122.85428151000087,54385.52494968
2023-11-30,18:14:12.000,334,11099325,-795,0,1701368051,12971.081794499994,122.87542889999895,54385.601808
2023-11-30,18:14:13.000,334,11099331,-795,0,1701368052,12971.10873973999,122.84018325000216,54385.615782240006
2023-11-30,18:14:14.000,334,11099225,-795,0,1701368053,12971.00769508999,122.81198673000472,54385.566872400006
2023-11-30,18:14:15.000,334,11099280,-795,0,1701368054,12970.920123059994,122.78379021,54385.427130000004
2023-11-30,18:14:16.000,334,11099344,-795,0,1701368055,12970.899914129994,122.79788846999872,54385.448091360005
2023-11-30,18:14:17.000,334,11099318,-795,0,1701368056,12970.926859369989,122.81903586000408,54385.53892392001
2023-11-30,18:14:18.000,334,11099313,-795,0,1701368057,12970.899914129994,122.76969195000129,54385.566872400006
2023-11-30,18:14:19.000,334,11099310,-795,0,1701368058,12970.893177819999,122.79083933999937,54385.497001200005
2023-11-30,18:14:20.000,334,11099343,-795,0,1701368059,12970.798869479993,122.7203480399985,54385.42014288001
2023-11-30,18:14:21.000,334,11099328,-795,0,1701368060,12970.819078409993,122.7203480399985,54385.62975648
2023-11-30,18:14:22.000,334,11099289,-795,0,1701368061,12970.751715309998,122.72739716999786,54385.5319368
2023-11-30,18:14:23.000,334,11099326,-795,0,1701368062,12970.670879589998,122.6851023900017,54385.41315576
2023-11-30,18:14:24.000,334,11099329,-795,0,1701368063,12970.697824829993,122.69920065000042,54385.47603984
2023-11-30,18:14:25.000,334,11099347,-795,0,1701368064,12970.569834939997,122.69920065000042,54385.38520728
2023-11-30,18:14:26.000,334,11099325,-795,0,1701368065,12970.536153389992,122.63575847999891,54385.30834896
2023-11-30,18:14:27.000,334,11099327,-795,0,1701368066,12970.603516490002,122.6498567400049,54385.48302696
2023-11-30,18:14:28.000,334,11099356,-795,0,1701368067,12970.590043869997,122.6216602200002,54385.43411712
2023-11-30,18:14:29.000,334,11099284,-795,0,1701368068,12970.590043869997,122.6216602200002,54385.399181520006
2023-11-30,18:14:30.000,334,11099279,-795,0,1701368069,12970.448581359997,122.57231631000468,54385.33629744
2023-11-30,18:14:31.000,334,11099324,-795,0,1701368070,12970.428372429997,122.54411978999997,54385.40616864
2023-11-30,18:14:32.000,334,11099316,-795,0,1701368071,12970.441845050002,122.54411978999997,54385.52494968
2023-11-30,18:14:33.000,334,11099327,-795,0,1701368072,12970.441845050002,122.50182501000381,54385.40616864
2023-11-30,18:14:34.000,334,11099280,-795,0,1701368073,12970.361009330001,122.44543197000166,54385.31533608
2023-11-30,18:14:35.000,334,11099301,-795,0,1701368074,12970.367745639996,122.42428458000359,54385.378220160004
2023-11-30,18:14:36.000,334,11099286,-795,0,1701368075,12970.387954569997,122.41723545000423,54385.52494968
2023-11-30,18:14:37.000,334,11099333,-795,0,1701368076,12970.387954569997,122.41723545000423,54385.50398832
2023-11-30,18:14:38.000,334,11099289,-795,0,1701368077,12970.280173610001,122.339695020004,54385.13367096001
2023-11-30,18:14:39.000,334,11099313,-795,0,1701368078,12970.320591470001,122.325596759998,54385.30834896
2023-11-30,18:14:40.000,334,11099280,-795,0,1701368079,12970.226283129996,122.35379328000272,54385.38520728
2023-11-30,18:14:41.000,334,11099329,-795,0,1701368080,12970.367745639996,122.339695020004,54385.58783376001
2023-11-30,18:14:42.000,334,11099350,-795,0,1701368081,12970.320591470001,122.2269089399997,54385.48302696
2023-11-30,18:14:43.000,334,11099301,-795,0,1701368082,12970.354273019992,122.20576155000163,54385.57385952
2023-11-30,18:14:44.000,334,11099338,-795,0,1701368083,12970.313855159991,122.21985981000034,54385.58783376001
2023-11-30,18:14:45.000,334,11099335,-795,0,1701368084,12970.286909919996,122.1634667699982,54385.4620656
2023-11-30,18:14:46.000,334,11099308,-795,0,1701368085,12970.361009330001,122.14231938000012,54385.46905272001
2023-11-30,18:14:47.000,334,11099299,-795,0,1701368086,12970.327327779996,122.14231938000012,54385.52494968
2023-11-30,18:14:48.000,334,11099351,-795,0,1701368087,12970.340800400001,122.1282211200014,54385.52494968
2023-11-30,18:14:49.000,334,11099324,-795,0,1701368088,12970.273437299991,122.1282211200014,54385.42014288001
2023-11-30,18:14:50.000,334,11099325,-795,0,1701368089,12970.25996468,122.08592633999797,54385.378220160004
2023-11-30,18:14:51.000,334,11099348,-795,0,1701368090,12970.361009330001,122.07887720999861,54385.615782240006
2023-11-30,18:14:52.000,334,11099348,-795,0,1701368091,12970.347536709996,122.05068069000117,54385.63674360001
2023-11-30,18:14:53.000,334,11099308,-795,0,1701368092,12970.414899809992,122.07887720999861,54385.55988528001
2023-11-30,18:14:54.000,334,11099326,-795,0,1701368093,12970.381218260001,122.04363156000181,54385.497001200005
2023-11-30,18:14:55.000,334,11099307,-795,0,1701368094,12970.313855159991,122.00838590999774,54385.33629744
2023-11-30,18:14:56.000,334,11099324,-795,0,1701368095,12970.307118849996,122.00838590999774,54385.36424592
2023-11-30,18:14:57.000,334,11099292,-795,0,1701368096,12970.340800400001,122.01543504000438,54385.427130000004
2023-11-30,18:14:58.000,334,11099279,-795,0,1701368097,12970.394690879992,122.01543504000438,54385.46905272001
2023-11-30,18:14:59.000,334,11099306,-795,0,1701368098,12970.361009330001,122.05068069000117,54385.448091360005
2023-11-30,18:15:00.000,334,11099312,-795,0,1701368099,12970.347536709996,122.00838590999774,54385.31533608
2023-11-30,18:15:01.000,334,11099317,-795,0,1701368100,12970.414899809992,121.98723851999966,54385.46905272001
2023-11-30,18:15:02.000,334,11099328,-795,0,1701368101,12970.408163499997,121.99428764999902,54385.448091360005
2023-11-30,18:15:03.000,334,11099350,-795,0,1701368102,12970.401427190001,122.01543504000438,54385.378220160004
2023-11-30,18:15:04.000,334,11099303,-795,0,1701368103,12970.367745639996,121.99428764999902,54385.35027168001
2023-11-30,18:15:05.000,334,11099324,-795,0,1701368104,12970.280173610001,121.96609113000159,54385.161619440005
2023-11-30,18:15:06.000,334,11099297,-795,0,1701368105,12970.354273019992,121.99428764999902,54385.231490640006
2023-11-30,18:15:07.000,334,11099315,-795,0,1701368106,12970.475526599992,121.98723851999966,54385.32232320001
2023-11-30,18:15:08.000,334,11099343,-795,0,1701368107,12970.488999219997,121.9801893900003,54385.378220160004
2023-11-30,18:15:09.000,334,11099288,-795,0,1701368108,12970.502471840002,121.98723851999966,54385.38520728
2023-11-30,18:15:10.000,334,11099292,-795,0,1701368109,12970.455317669992,121.95904200000223,54385.22450352001
2023-11-30,18:15:11.000,334,11099307,-795,0,1701368110,12970.488999219997,121.95199287000287,54385.19655504
2023-11-30,18:15:12.000,334,11099323,-795,0,1701368111,12970.529417079997,121.93789461000415,54385.329310320005
2023-11-30,18:15:13.000,334,11099325,-795,0,1701368112,12970.536153389992,122.00133677999838,54385.280400480005
2023-11-30,18:15:14.000,334,11099316,-795,0,1701368113,12970.482262910002,121.93084548000479,54385.16860656
2023-11-30,18:15:15.000,334,11099308,-795,0,1701368114,12970.536153389992,121.94494374000351,54385.19655504
2023-11-30,18:15:16.000,334,11099304,-795,0,1701368115,12970.583307560002,121.95904200000223,54385.37123304001
2023-11-30,18:15:17.000,334,11099307,-795,0,1701368116,12970.630461729997,121.9801893900003,54385.329310320005
2023-11-30,18:15:18.000,334,11099297,-795,0,1701368117,12970.664143280002,121.94494374000351,54385.23847776
2023-11-30,18:15:19.000,334,11099299,-795,0,1701368118,12970.556362319992,121.94494374000351,54385.10572248001
2023-11-30,18:15:20.000,334,11099329,-795,0,1701368119,12970.542889700002,121.90969808999944,54385.19655504
2023-11-30,18:15:21.000,334,11099333,-795,0,1701368120,12970.670879589998,121.9167472199988,54385.30136184001
2023-11-30,18:15:22.000,334,11099304,-795,0,1701368121,12970.691088519998,121.881501570002,54385.35027168001
2023-11-30,18:15:23.000,334,11099328,-795,0,1701368122,12970.718033759993,121.89559983000072,54385.41315576
2023-11-30,18:15:24.000,334,11099338,-795,0,1701368123,12970.684352210003,121.87445244000264,54385.4620656
2023-11-30,18:15:25.000,334,11099344,-795,0,1701368124,12970.697824829993,121.86035418000392,54385.39219440001
2023-11-30,18:15:26.000,334,11099277,-795,0,1701368125,12970.738242689993,121.80396114000177,54385.329310320005
2023-11-30,18:15:27.000,334,11099343,-795,0,1701368126,12970.724770069988,121.82510852999985,54385.42014288001
2023-11-30,18:15:28.000,334,11099315,-795,0,1701368127,12970.731506379998,121.82510852999985,54385.427130000004
2023-11-30,18:15:29.000,334,11099334,-795,0,1701368128,12970.691088519998,121.83215765999921,54385.24546488
2023-11-30,18:15:30.000,334,11099314,-795,0,1701368129,12970.711297449998,121.84625591999793,54385.30136184001
2023-11-30,18:15:31.000,334,11099336,-795,0,1701368130,12970.832551029998,121.84625591999793,54385.448091360005
2023-11-30,18:15:32.000,334,11099293,-795,0,1701368131,12970.825814719989,121.83920678999857,54385.45507848
2023-11-30,18:15:33.000,334,11099344,-795,0,1701368132,12970.852759959998,121.83920678999857,54385.40616864
2023-11-30,18:15:34.000,334,11099239,-795,0,1701368133,12970.852759959998,121.81101027000113,54385.427130000004
2023-11-30,18:15:35.000,334,11099318,-795,0,1701368134,12970.765187929988,121.81101027000113,54385.24546488
2023-11-30,18:15:36.000,334,11099286,-795,0,1701368135,12970.792133169998,121.7828137500037,54385.32232320001
2023-11-30,18:15:37.000,334,11099336,-795,0,1701368136,12970.812342099998,121.8180594000005,54385.38520728
2023-11-30,18:15:38.000,334,11099272,-795,0,1701368137,12970.839287339993,121.79691201000242,54385.42014288001
2023-11-30,18:15:39.000,334,11099290,-795,0,1701368138,12970.731506379998,121.78986288000306,54385.08476112001
2023-11-30,18:15:40.000,334,11099340,-795,0,1701368139,12970.778660549993,121.7828137500037,54385.2175164
2023-11-30,18:15:41.000,334,11099307,-795,0,1701368140,12970.893177819999,121.8180594000005,54385.44110424001
2023-11-30,18:15:42.000,334,11099347,-795,0,1701368141,12970.852759959998,121.7828137500037,54385.378220160004
2023-11-30,18:15:43.000,334,11099360,-795,0,1701368142,12970.879705199994,121.78986288000306,54385.3572588
2023-11-30,18:15:44.000,334,11099305,-795,0,1701368143,12970.879705199994,121.78986288000306,54385.399181520006
2023-11-30,18:15:45.000,334,11099307,-795,0,1701368144,12970.798869479993,121.7687154899977,54385.26642624
2023-11-30,18:15:46.000,334,11099313,-795,0,1701368145,12970.839287339993,121.75461722999898,54385.25245200001
2023-11-30,18:15:47.000,334,11099318,-795,0,1701368146,12970.886441509989,121.7828137500037,54385.427130000004
2023-11-30,18:15:48.000,334,11099268,-795,0,1701368147,12970.906650439989,121.78986288000306,54385.497001200005
2023-11-30,18:15:49.000,334,11099329,-795,0,1701368148,12970.899914129994,121.8180594000005,54385.41315576
2023-11-30,18:15:50.000,334,11099254,-795,0,1701368149,12970.832551029998,121.74051897000027,54385.22450352001
2023-11-30,18:15:51.000,334,11099286,-795,0,1701368150,12970.846023649989,121.77576462000434,54385.26642624
2023-11-30,18:15:52.000,334,11099356,-795,0,1701368151,12970.832551029998,121.74051897000027,54385.30136184001
2023-11-30,18:15:53.000,334,11099344,-795,0,1701368152,12970.872968889998,121.77576462000434,54385.33629744
2023-11-30,18:15:54.000,334,11099313,-795,0,1701368153,12970.785396859988,121.7687154899977,54385.30136184001
2023-11-30,18:15:55.000,334,11099330,-795,0,1701368154,12970.819078409993,121.78986288000306,54385.24546488
2023-11-30,18:15:56.000,334,11099336,-795,0,1701368155,12970.906650439989,121.78986288000306,54385.38520728
2023-11-30,18:15:57.000,334,11099329,-795,0,1701368156,12970.872968889998,121.81101027000113,54385.36424592
2023-11-30,18:15:58.000,334,11099294,-795,0,1701368157,12970.879705199994,121.72642071000155,54385.3572588
2023-11-30,18:15:59.000,334,11099300,-795,0,1701368158,12970.812342099998,121.7687154899977,54385.19655504
2023-11-30,18:16:00.000,334,11099311,-795,0,1701368159,12970.866232579989,121.83920678999857,54385.26642624
2023-11-30,18:16:01.000,334,11099326,-795,0,1701368160,12970.846023649989,121.82510852999985,54385.33629744
2023-11-30,18:16:02.000,334,11099346,-795,0,1701368161,12970.872968889998,121.77576462000434,54385.36424592
2023-11-30,18:16:03.000,334,11099324,-795,0,1701368162,12970.872968889998,121.7828137500037,54385.427130000004
2023-11-30,18:16:04.000,334,11099343,-795,0,1701368163,12970.825814719989,121.80396114000177,54385.43411712
2023-11-30,18:16:05.000,334,11099345,-795,0,1701368164,12970.852759959998,121.8180594000005,54385.27341336001
2023-11-30,18:16:06.000,334,11099236,-795,0,1701368165,12970.866232579989,121.7828137500037,54385.3572588
2023-11-30,18:16:07.000,334,11099280,-795,0,1701368166,12970.839287339993,121.82510852999985,54385.34328456
2023-11-30,18:16:08.000,334,11099292,-795,0,1701368167,12970.872968889998,121.80396114000177,54385.41315576
2023-11-30,18:16:09.000,334,11099333,-795,0,1701368168,12970.832551029998,121.83920678999857,54385.231490640006
2023-11-30,18:16:10.000,334,11099365,-795,0,1701368169,12970.906650439989,121.80396114000177,54385.231490640006
2023-11-30,18:16:11.000,334,11099327,-795,0,1701368170,12970.947068299989,121.78986288000306,54385.378220160004
2023-11-30,18:16:12.000,334,11099303,-795,0,1701368171,12970.899914129994,121.79691201000242,54385.41315576
2023-11-30,18:16:13.000,334,11099343,-795,0,1701368172,12970.96727722999,121.81101027000113,54385.36424592
2023-11-30,18:16:14.000,334,11099350,-795,0,1701368173,12970.953804609999,121.79691201000242,54385.32232320001
2023-11-30,18:16:15.000,334,11099320,-795,0,1701368174,12970.953804609999,121.83215765999921,54385.2175164
2023-11-30,18:16:16.000,334,11099319,-795,0,1701368175,12970.933595679999,121.8180594000005,54385.07078688
2023-11-30,18:16:17.000,334,11099351,-795,0,1701368176,12970.947068299989,121.83920678999857,54385.11969672
2023-11-30,18:16:18.000,334,11099312,-795,0,1701368177,12971.041376639994,121.81101027000113,54385.25245200001
2023-11-30,18:16:19.000,334,11099327,-795,0,1701368178,12971.07505819,121.80396114000177,54385.280400480005
2023-11-30,18:16:20.000,334,11099321,-795,0,1701368179,12971.04811294999,121.83215765999921,54385.259439120004
2023-11-30,18:16:21.000,334,11099314,-795,0,1701368180,12971.041376639994,121.77576462000434,54385.07078688
2023-11-30,18:16:22.000,334,11099329,-795,0,1701368181,12971.03464033,121.72642071000155,54385.2175164
2023-11-30,18:16:23.000,334,11099284,-795,0,1701368182,12971.04811294999,121.65592941000068,54385.19655504
2023-11-30,18:16:24.000,334,11099290,-795,0,1701368183,12971.021167709994,121.69117506000475,54385.231490640006
2023-11-30,18:16:25.000,334,11099337,-795,0,1701368184,12971.06832187999,121.6700276699994,54385.13367096001
2023-11-30,18:16:26.000,334,11099297,-795,0,1701368185,12971.05484926,121.67707679999876,54385.112709600005
2023-11-30,18:16:27.000,334,11099341,-795,0,1701368186,12971.15589391,121.66297854000004,54385.29437472
2023-11-30,18:16:28.000,334,11099297,-795,0,1701368187,12971.203048079995,121.65592941000068,54385.3572588
2023-11-30,18:16:29.000,334,11099382,-795,0,1701368188,12971.20978438999,121.72642071000155,54385.35027168001
2023-11-30,18:16:30.000,334,11099297,-795,0,1701368189,12971.20978438999,121.69117506000475,54385.24546488
2023-11-30,18:16:31.000,334,11099280,-795,0,1701368190,12971.22999331999,121.68412592999812,54385.30136184001
2023-11-30,18:16:32.000,334,11099323,-795,0,1701368191,12971.223257009995,121.72642071000155,54385.32232320001
2023-11-30,18:16:33.000,334,11099337,-795,0,1701368192,12971.25020224999,121.74756809999963,54385.3572588
2023-11-30,18:16:34.000,334,11099303,-795,0,1701368193,12971.223257009995,121.69822419000411,54385.2175164
2023-11-30,18:16:35.000,334,11099286,-795,0,1701368194,12971.29062010999,121.71937158000219,54385.30834896
2023-11-30,18:16:36.000,334,11099330,-795,0,1701368195,12971.35798321,121.74756809999963,54385.41315576
2023-11-30,18:16:37.000,334,11099341,-795,0,1701368196,12971.364719519996,121.77576462000434,54385.448091360005
2023-11-30,18:16:38.000,334,11099324,-795,0,1701368197,12971.37819214,121.75461722999898,54385.41315576
2023-11-30,18:16:39.000,334,11099351,-795,0,1701368198,12971.304092729995,121.75461722999898,54385.259439120004
2023-11-30,18:16:40.000,334,11099330,-795,0,1701368199,12971.223257009995,121.76166635999834,54385.112709600005
2023-11-30,18:16:41.000,334,11099289,-795,0,1701368200,12971.33103796999,121.79691201000242,54385.329310320005
2023-11-30,18:16:42.000,334,11099341,-795,0,1701368201,12971.37819214,121.7828137500037,54385.41315576
2023-11-30,18:16:43.000,334,11099247,-795,0,1701368202,12971.41187368999,121.83215765999921,54385.47603984
2023-11-30,18:16:44.000,334,11099309,-795,0,1701368203,12971.39166475999,121.84625591999793,54385.448091360005
2023-11-30,18:16:45.000,334,11099345,-795,0,1701368204,12971.35124689999,121.85330505000456,54385.259439120004
2023-11-30,18:16:46.000,334,11099313,-795,0,1701368205,12971.445555239996,121.86035418000392,54385.44110424001
2023-11-30,18:16:47.000,334,11099328,-795,0,1701368206,12971.41861,121.89559983000072,54385.4620656
2023-11-30,18:16:48.000,334,11099287,-795,0,1701368207,12971.425346309996,121.93084548000479,54385.44110424001
2023-11-30,18:16:49.000,334,11099287,-795,0,1701368208,12971.344510589995,121.97314026000095,54385.34328456
2023-11-30,18:16:50.000,334,11099318,-795,0,1701368209,12971.35798321,121.97314026000095,54385.37123304001
2023-11-30,18:16:51.000,334,11099285,-795,0,1701368210,12971.425346309996,121.9801893900003,54385.594820880004
2023-11-30,18:16:52.000,334,11099334,-795,0,1701368211,12971.41861,122.00133677999838,54385.6716792
2023-11-30,18:16:53.000,334,11099283,-795,0,1701368212,12971.39166475999,122.04363156000181,54385.62975648
2023-11-30,18:16:54.000,334,11099319,-795,0,1701368213,12971.39840107,122.0295333000031,54385.594820880004
2023-11-30,18:16:55.000,334,11099348,-795,0,1701368214,12971.283883799995,122.00133677999838,54385.36424592
2023-11-30,18:16:56.000,334,11099321,-795,0,1701368215,12971.33103796999,122.00133677999838,54385.44110424001
2023-11-30,18:16:57.000,334,11099353,-795,0,1701368216,12971.27041117999,122.07182807999925,54385.52494968
2023-11-30,18:16:58.000,334,11099331,-795,0,1701368217,12971.29062010999,122.05772982000053,54385.55988528001
2023-11-30,18:16:59.000,334,11099340,-795,0,1701368218,12971.25020224999,122.07182807999925,54385.64373072
2023-11-30,18:17:00.000,334,11099327,-795,0,1701368219,12971.22999331999,122.04363156000181,54385.615782240006
2023-11-30,18:17:01.000,334,11099356,-795,0,1701368220,12971.162630219995,122.11412286000268,54385.566872400006
2023-11-30,18:17:02.000,334,11099263,-795,0,1701368221,12971.182839149995,122.10707373000332,54385.62975648
2023-11-30,18:17:03.000,334,11099319,-795,0,1701368222,12971.162630219995,122.11412286000268,54385.67866632
2023-11-30,18:17:04.000,334,11099332,-795,0,1701368223,12971.13568498,122.1282211200014,54385.65071784
2023-11-30,18:17:05.000,334,11099302,-795,0,1701368224,12971.09526712,122.14231938000012,54385.55988528001
2023-11-30,18:17:06.000,334,11099365,-795,0,1701368225,12971.05484926,122.11412286000268,54385.55988528001
2023-11-30,18:17:07.000,334,11099292,-795,0,1701368226,12971.07505819,122.1282211200014,54385.70661480001
2023-11-30,18:17:08.000,334,11099316,-795,0,1701368227,12971.07505819,122.10002460000396,54385.70661480001
2023-11-30,18:17:09.000,334,11099299,-795,0,1701368228,12971.014431399999,122.14936850999948,54385.68565344001
2023-11-30,18:17:10.000,334,11099233,-795,0,1701368229,12970.940331989994,122.10002460000396,54385.53892392001
2023-11-30,18:17:11.000,334,11099314,-795,0,1701368230,12970.960540919994,122.12117199000204,54385.50398832
2023-11-30,18:17:12.000,334,11099314,-795,0,1701368231,12970.926859369989,122.13527025000076,54385.70661480001
2023-11-30,18:17:13.000,334,11099329,-795,0,1701368232,12970.879705199994,122.1282211200014,54385.67866632
2023-11-30,18:17:14.000,334,11099323,-795,0,1701368233,12970.792133169998,122.10002460000396,54385.57385952
2023-11-30,18:17:15.000,334,11099324,-795,0,1701368234,12970.765187929988,122.0929754700046,54385.5319368
2023-11-30,18:17:16.000,334,11099288,-795,0,1701368235,12970.852759959998,122.08592633999797,54385.70661480001
2023-11-30,18:17:17.000,334,11099314,-795,0,1701368236,12970.812342099998,122.17756503000419,54385.783473120006
2023-11-30,18:17:18.000,334,11099263,-795,0,1701368237,12970.744978999988,122.14231938000012,54385.7415504
2023-11-30,18:17:19.000,334,11099312,-795,0,1701368238,12970.731506379998,122.14231938000012,54385.7415504
2023-11-30,18:17:20.000,334,11099297,-795,0,1701368239,12970.637198039993,122.08592633999797,54385.53892392001
2023-11-30,18:17:21.000,334,11099317,-795,0,1701368240,12970.630461729997,122.05772982000053,54385.51097544
2023-11-30,18:17:22.000,334,11099307,-795,0,1701368241,12970.616989109993,122.08592633999797,54385.68565344001
2023-11-30,18:17:23.000,334,11099328,-795,0,1701368242,12970.623725420002,122.08592633999797,54385.64373072
2023-11-30,18:17:24.000,334,11099290,-795,0,1701368243,12970.590043869997,122.05068069000117,54385.64373072
2023-11-30,18:17:25.000,334,11099330,-795,0,1701368244,12970.542889700002,122.02248417000374,54385.497001200005
2023-11-30,18:17:26.000,334,11099230,-795,0,1701368245,12970.583307560002,122.00133677999838,54385.58084664
2023-11-30,18:17:27.000,334,11099358,-795,0,1701368246,12970.549626009997,121.95904200000223,54385.6716792
2023-11-30,18:17:28.000,334,11099310,-795,0,1701368247,12970.495735529992,121.9801893900003,54385.72058904
2023-11-30,18:17:29.000,334,11099291,-795,0,1701368248,12970.435108739992,121.881501570002,54385.57385952
2023-11-30,18:17:30.000,334,11099390,-795,0,1701368249,12970.387954569997,121.84625591999793,54385.545911040004
2023-11-30,18:17:31.000,334,11099350,-795,0,1701368250,12970.441845050002,121.85330505000456,54385.734563280006
2023-11-30,18:17:32.000,334,11099320,-795,0,1701368251,12970.441845050002,121.84625591999793,54385.74853752
2023-11-30,18:17:33.000,334,11099365,-795,0,1701368252,12970.475526599992,121.84625591999793,54385.72757616001
2023-11-30,18:17:34.000,334,11099285,-795,0,1701368253,12970.455317669992,121.83920678999857,54385.69264056
2023-11-30,18:17:35.000,334,11099347,-795,0,1701368254,12970.361009330001,121.74756809999963,54385.594820880004
2023-11-30,18:17:36.000,334,11099261,-795,0,1701368255,12970.374481949992,121.81101027000113,54385.58783376001
2023-11-30,18:17:37.000,334,11099330,-795,0,1701368256,12970.448581359997,121.75461722999898,54385.62975648
2023-11-30,18:17:38.000,334,11099317,-795,0,1701368257,12970.414899809992,121.73346984000091,54385.734563280006
2023-11-30,18:17:39.000,334,11099294,-795,0,1701368258,12970.414899809992,121.73346984000091,54385.58084664
2023-11-30,18:17:40.000,334,11099296,-795,0,1701368259,12970.408163499997,121.69822419000411,54385.53892392001
2023-11-30,18:17:41.000,334,11099228,-795,0,1701368260,12970.394690879992,121.7687154899977,54385.545911040004
2023-11-30,18:17:42.000,334,11099260,-795,0,1701368261,12970.394690879992,121.70527332000347,54385.51097544
2023-11-30,18:17:43.000,334,11099287,-795,0,1701368262,12970.448581359997,121.67707679999876,54385.664692080005
2023-11-30,18:17:44.000,334,11099316,-795,0,1701368263,12970.441845050002,121.67707679999876,54385.734563280006
2023-11-30,18:17:45.000,334,11099350,-795,0,1701368264,12970.448581359997,121.65592941000068,54385.58084664
2023-11-30,18:17:46.000,334,11099291,-795,0,1701368265,12970.401427190001,121.65592941000068,54385.62276936
2023-11-30,18:17:47.000,334,11099314,-795,0,1701368266,12970.435108739992,121.66297854000004,54385.783473120006
2023-11-30,18:17:48.000,334,11099311,-795,0,1701368267,12970.462053980002,121.66297854000004,54385.80443448001
2023-11-30,18:17:49.000,334,11099290,-795,0,1701368268,12970.448581359997,121.66297854000004,54385.74853752
2023-11-30,18:17:50.000,334,11099278,-795,0,1701368269,12970.354273019992,121.61363463000453,54385.594820880004
2023-11-30,18:17:51.000,334,11099355,-795,0,1701368270,12970.354273019992,121.60658549999789,54385.566872400006
2023-11-30,18:17:52.000,334,11099290,-795,0,1701368271,12970.280173610001,121.64183115000196,54385.545911040004
2023-11-30,18:17:53.000,334,11099299,-795,0,1701368272,12970.347536709996,121.60658549999789,54385.70661480001
2023-11-30,18:17:54.000,334,11099276,-795,0,1701368273,12970.286909919996,121.64888028000132,54385.58084664
2023-11-30,18:17:55.000,334,11099333,-795,0,1701368274,12970.367745639996,121.5713398500011,54385.51796256001
2023-11-30,18:17:56.000,334,11099266,-795,0,1701368275,12970.394690879992,121.62773289000324,54385.69962768
2023-11-30,18:17:57.000,334,11099314,-795,0,1701368276,12970.387954569997,121.59953636999853,54385.762511760004
2023-11-30,18:17:58.000,334,11099278,-795,0,1701368277,12970.354273019992,121.58543810999981,54385.70661480001
2023-11-30,18:17:59.000,334,11099296,-795,0,1701368278,12970.327327779996,121.5360942000043,54385.53892392001
2023-11-30,18:18:00.000,334,11099315,-795,0,1701368279,12970.21954682,121.5713398500011,54385.566872400006
2023-11-30,18:18:01.000,334,11099343,-795,0,1701368280,12970.19933789,121.56429072000174,54385.52494968
2023-11-30,18:18:02.000,334,11099307,-795,0,1701368281,12970.185865269996,121.58543810999981,54385.664692080005
2023-11-30,18:18:03.000,334,11099299,-795,0,1701368282,12970.313855159991,121.5219959399983,54385.80443448001
2023-11-30,18:18:04.000,334,11099348,-795,0,1701368283,12970.253228369991,121.54314333000366,54385.75552464001
2023-11-30,18:18:05.000,334,11099321,-795,0,1701368284,12970.280173610001,121.47970116000215,54385.566872400006
2023-11-30,18:18:06.000,334,11099269,-795,0,1701368285,12970.253228369991,121.47265203000279,54385.76949888
2023-11-30,18:18:07.000,334,11099356,-795,0,1701368286,12970.286909919996,121.42330812,54385.832382960005
2023-11-30,18:18:08.000,334,11099312,-795,0,1701368287,12970.25996468,121.40920986000128,54385.881292800004
2023-11-30,18:18:09.000,334,11099307,-795,0,1701368288,12970.212810509991,121.37396421000449,54385.67866632
2023-11-30,18:18:10.000,334,11099339,-795,0,1701368289,12970.165656339996,121.31757117000234,54385.72058904
2023-11-30,18:18:11.000,334,11099324,-795,0,1701368290,12970.273437299991,121.33166943000106,54385.902254160006
2023-11-30,18:18:12.000,334,11099340,-795,0,1701368291,12970.233019439991,121.3246203000017,54385.89526704001
2023-11-30,18:18:13.000,334,11099327,-795,0,1701368292,12970.286909919996,121.24707987000147,54385.93718976
2023-11-30,18:18:14.000,334,11099283,-795,0,1701368293,12970.23975575,121.20478508999804,54385.930202640004
2023-11-30,18:18:15.000,334,11099324,-795,0,1701368294,12970.19933789,121.15544118000253,54385.734563280006
2023-11-30,18:18:16.000,334,11099269,-795,0,1701368295,12970.15892003,121.14134292000381,54385.82539584001
2023-11-30,18:18:17.000,334,11099321,-795,0,1701368296,12970.206074199996,121.08494988000166,54385.87430568001
2023-11-30,18:18:18.000,334,11099261,-795,0,1701368297,12970.206074199996,121.09199901000102,54385.9162284
2023-11-30,18:18:19.000,334,11099339,-795,0,1701368298,12970.23975575,121.02150771000015,54385.95815112
2023-11-30,18:18:20.000,334,11099328,-795,0,1701368299,12970.125238479995,121.00740945000143,54386.02802232
2023-11-30,18:18:21.000,334,11099334,-795,0,1701368300,12970.09829324,120.965114669998,54385.89526704001
2023-11-30,18:18:22.000,334,11099270,-795,0,1701368301,12970.024193829995,120.92281989000185,54385.930202640004
2023-11-30,18:18:23.000,334,11099283,-795,0,1701368302,12969.99724859,120.90872163000313,54385.93718976
2023-11-30,18:18:24.000,334,11099339,-795,0,1701368303,12969.99724859,120.88757423999778,54386.01404808
2023-11-30,18:18:25.000,334,11099319,-795,0,1701368304,12969.91641287,120.85937772000034,54385.88827992
2023-11-30,18:18:26.000,334,11099304,-795,0,1701368305,12969.862522389994,120.78888641999947,54385.83937008
2023-11-30,18:18:27.000,334,11099316,-795,0,1701368306,12969.943358109995,120.77478816000075,54385.97911248
2023-11-30,18:18:28.000,334,11099307,-795,0,1701368307,12969.902940249995,120.7183951199986,54385.99308672001
2023-11-30,18:18:29.000,334,11099321,-795,0,1701368308,12969.90967655999,120.66905121000309,54385.94417688001
2023-11-30,18:18:30.000,334,11099266,-795,0,1701368309,12969.842313459994,120.66905121000309,54385.762511760004
2023-11-30,18:18:31.000,334,11099324,-795,0,1701368310,12969.88946762999,120.6197073000003,54385.83937008
2023-11-30,18:18:32.000,334,11099341,-795,0,1701368311,12969.882731319994,120.60560904000158,54385.85334432001
2023-11-30,18:18:33.000,334,11099296,-795,0,1701368312,12969.88946762999,120.55626512999879,54385.92321552001
2023-11-30,18:18:34.000,334,11099293,-795,0,1701368313,12969.781686669994,120.4716755699992,54385.72757616001
2023-11-30,18:18:35.000,334,11099291,-795,0,1701368314,12969.83557715,120.47872469999857,54385.81840872
2023-11-30,18:18:36.000,334,11099321,-795,0,1701368315,12969.86925869999,120.45757731000049,54385.80443448001
2023-11-30,18:18:37.000,334,11099305,-795,0,1701368316,12969.9366218,120.45052818000113,54385.79046024
2023-11-30,18:18:38.000,334,11099291,-795,0,1701368317,12969.902940249995,120.40118426999834,54385.8463572
2023-11-30,18:18:39.000,334,11099296,-795,0,1701368318,12969.84904976999,120.3729877500009,54385.70661480001
2023-11-30,18:18:40.000,334,11099276,-795,0,1701368319,12969.781686669994,120.35888949000218,54385.70661480001
2023-11-30,18:18:41.000,334,11099284,-795,0,1701368320,12969.902940249995,120.35888949000218,54385.75552464001
2023-11-30,18:18:42.000,334,11099296,-795,0,1701368321,12969.85578608,120.34479123000347,54385.63674360001
2023-11-30,18:18:43.000,334,11099313,-795,0,1701368322,12969.87599501,120.38003688000026,54385.832382960005
2023-11-30,18:18:44.000,334,11099317,-795,0,1701368323,12969.90967655999,120.40118426999834,54385.81840872
2023-11-30,18:18:45.000,334,11099300,-795,0,1701368324,12969.943358109995,120.34479123000347,54385.75552464001
2023-11-30,18:18:46.000,334,11099302,-795,0,1701368325,12969.943358109995,120.34479123000347,54385.75552464001
2023-11-30,18:18:47.000,334,11099360,-795,0,1701368326,12969.963567039995,120.3377421000041,54385.74853752
2023-11-30,18:18:48.000,334,11099309,-795,0,1701368327,12969.97030334999,120.3377421000041,54385.783473120006
2023-11-30,18:18:49.000,334,11099329,-795,0,1701368328,12969.95009441999,120.32364383999811,54385.69264056
2023-11-30,18:18:50.000,334,11099319,-795,0,1701368329,12969.923149179995,120.2742999300026,54385.70661480001
2023-11-30,18:18:51.000,334,11099290,-795,0,1701368330,12969.99724859,120.26725080000324,54385.83937008
2023-11-30,18:18:52.000,334,11099360,-795,0,1701368331,12969.963567039995,120.28134906000196,54385.87430568001
2023-11-30,18:18:53.000,334,11099309,-795,0,1701368332,12969.9366218,120.26725080000324,54385.81840872
2023-11-30,18:18:54.000,334,11099359,-795,0,1701368333,12969.983775969995,120.23200514999917,54385.832382960005
2023-11-30,18:18:55.000,334,11099327,-795,0,1701368334,12969.91641287,120.23905427999853,54385.67866632
2023-11-30,18:18:56.000,334,11099314,-795,0,1701368335,12969.88946762999,120.21790689000045,54385.69264056
2023-11-30,18:18:57.000,334,11099316,-795,0,1701368336,12969.9366218,120.21790689000045,54385.79046024
2023-11-30,18:18:58.000,334,11099370,-795,0,1701368337,12969.943358109995,120.19675950000237,54385.82539584001
2023-11-30,18:18:59.000,334,11099348,-795,0,1701368338,12969.88946762999,120.18266124000365,54385.76949888
2023-11-30,18:19:00.000,334,11099336,-795,0,1701368339,12969.89620394,120.14036646000022,54385.67866632
2023-11-30,18:19:01.000,334,11099350,-795,0,1701368340,12969.89620394,120.1615138499983,54385.89526704001
2023-11-30,18:19:02.000,334,11099316,-795,0,1701368341,12969.85578608,120.09102255000471,54385.8114216
2023-11-30,18:19:03.000,334,11099271,-795,0,1701368342,12969.822104529994,120.06987515999936,54385.783473120006
2023-11-30,18:19:04.000,334,11099334,-795,0,1701368343,12969.781686669994,120.05577690000064,54385.762511760004
2023-11-30,18:19:05.000,334,11099337,-795,0,1701368344,12969.761477739994,120.04872777000128,54385.77648600001
2023-11-30,18:19:06.000,334,11099268,-795,0,1701368345,12969.727796189989,119.99233472999913,54385.69264056
2023-11-30,18:19:07.000,334,11099361,-795,0,1701368346,12969.801895599994,119.97823647000041,54385.8114216
2023-11-30,18:19:08.000,334,11099326,-795,0,1701368347,12969.774950359999,119.97823647000041,54385.83937008
2023-11-30,18:19:09.000,334,11099324,-795,0,1701368348,12969.761477739994,119.94299082000362,54385.86731856
2023-11-30,18:19:10.000,334,11099331,-795,0,1701368349,12969.721059879994,119.88659778000147,54385.75552464001
2023-11-30,18:19:11.000,334,11099305,-795,0,1701368350,12969.599806299993,119.85840126000403,54385.55289816
2023-11-30,18:19:12.000,334,11099306,-795,0,1701368351,12969.626751539989,119.82315560999996,54385.62276936
2023-11-30,18:19:13.000,334,11099310,-795,0,1701368352,12969.613278919998,119.82315560999996,54385.67866632
2023-11-30,18:19:14.000,334,11099308,-795,0,1701368353,12969.593069989998,119.77381170000444,54385.58084664
2023-11-30,18:19:15.000,334,11099299,-795,0,1701368354,12969.579597369993,119.70332040000358,54385.60879512001
2023-11-30,18:19:16.000,334,11099290,-795,0,1701368355,12969.626751539989,119.68922214000486,54385.70661480001
2023-11-30,18:19:17.000,334,11099332,-795,0,1701368356,12969.579597369993,119.62577997000335,54385.68565344001
2023-11-30,18:19:18.000,334,11099275,-795,0,1701368357,12969.539179509993,119.5693869300012,54385.566872400006
2023-11-30,18:19:19.000,334,11099301,-795,0,1701368358,12969.559388439993,119.54119041000376,54385.53892392001
2023-11-30,18:19:20.000,334,11099359,-795,0,1701368359,12969.296672349992,119.48479737000162,54385.30834896
2023-11-30,18:19:21.000,334,11099333,-795,0,1701368360,12969.431398549998,119.42840432999947,54385.399181520006
2023-11-30,18:19:22.000,334,11099322,-795,0,1701368361,12969.417925929993,119.43545345999883,54385.51796256001
2023-11-30,18:19:23.000,334,11099338,-795,0,1701368362,12969.424662240002,119.3720112900046,54385.5319368
2023-11-30,18:19:24.000,334,11099337,-795,0,1701368363,12969.316881279992,119.40725694000139,54385.64373072
2023-11-30,18:19:25.000,334,11099303,-795,0,1701368364,12969.303408660002,119.36496215999796,54385.47603984
2023-11-30,18:19:26.000,334,11099295,-795,0,1701368365,12969.262990800002,119.29447086000437,54385.50398832
2023-11-30,18:19:27.000,334,11099311,-795,0,1701368366,12969.256254489992,119.28742172999773,54385.40616864
2023-11-30,18:19:28.000,334,11099322,-795,0,1701368367,12969.229309249997,119.3226673800018,54385.448091360005
2023-11-30,18:19:29.000,334,11099288,-795,0,1701368368,12969.148473529996,119.28742172999773,54385.30834896
2023-11-30,18:19:30.000,334,11099335,-795,0,1701368369,12969.101319360001,119.28742172999773,54385.24546488
2023-11-30,18:19:31.000,334,11099290,-795,0,1701368370,12969.215836629992,119.30856912000309,54385.51796256001
2023-11-30,18:19:32.000,334,11099303,-795,0,1701368371,12969.161946150001,119.30856912000309,54385.55289816
2023-11-30,18:19:33.000,334,11099353,-795,0,1701368372,12969.182155080001,119.36496215999796,54385.45507848
2023-11-30,18:19:34.000,334,11099254,-795,0,1701368373,12969.135000909992,119.38610955000331,54385.49001408001
2023-11-30,18:19:35.000,334,11099287,-795,0,1701368374,12969.067637809996,119.38610955000331,54385.30834896
2023-11-30,18:19:36.000,334,11099287,-795,0,1701368375,12969.074374119991,119.44250258999818,54385.3572588
2023-11-30,18:19:37.000,334,11099342,-795,0,1701368376,12969.114791979991,119.46364998000354,54385.39219440001
2023-11-30,18:19:38.000,334,11099308,-795,0,1701368377,12969.081110430001,119.44955172000482,54385.47603984
2023-11-30,18:19:39.000,334,11099343,-795,0,1701368378,12969.108055669996,119.52004301999841,54385.50398832
2023-11-30,18:19:40.000,334,11099321,-795,0,1701368379,12969.033956259991,119.52709214999777,54385.35027168001
2023-11-30,18:19:41.000,334,11099333,-795,0,1701368380,12969.128264599996,119.57643606000056,54385.43411712
2023-11-30,18:19:42.000,334,11099346,-795,0,1701368381,12969.081110430001,119.58348518999992,54385.4620656
2023-11-30,18:19:43.000,334,11099355,-795,0,1701368382,12969.033956259991,119.61168171000463,54385.427130000004
2023-11-30,18:19:44.000,334,11099325,-795,0,1701368383,12968.93291160999,119.7174186600023,54385.36424592
2023-11-30,18:19:45.000,334,11099333,-795,0,1701368384,12969.027219949996,119.63987823000207,54385.37123304001
2023-11-30,18:19:46.000,334,11099325,-795,0,1701368385,12968.97332946999,119.68217300999822,54385.32232320001
2023-11-30,18:19:47.000,334,11099329,-795,0,1701368386,12969.0609015,119.64692736000143,54385.51097544
2023-11-30,18:19:48.000,334,11099351,-795,0,1701368387,12969.013747329991,119.69627127000422,54385.49001408001
2023-11-30,18:19:49.000,334,11099319,-795,0,1701368388,12969.027219949996,119.74561517999973,54385.49001408001
2023-11-30,18:19:50.000,334,11099310,-795,0,1701368389,12968.95312053999,119.63282910000271,54385.329310320005
2023-11-30,18:19:51.000,334,11099295,-795,0,1701368390,12968.93964792,119.66102562000015,54385.36424592
2023-11-30,18:19:52.000,334,11099279,-795,0,1701368391,12968.865548509995,119.72446779000165,54385.427130000004
2023-11-30,18:19:53.000,334,11099323,-795,0,1701368392,12968.85207588999,119.68922214000486,54385.40616864
2023-11-30,18:19:54.000,334,11099313,-795,0,1701368393,12968.724085999995,119.64692736000143,54385.210529280004
2023-11-30,18:19:55.000,334,11099352,-795,0,1701368394,12968.744294929995,119.67512387999886,54385.16860656
2023-11-30,18:19:56.000,334,11099338,-795,0,1701368395,12968.703877069995,119.68217300999822,54385.38520728
2023-11-30,18:19:57.000,334,11099286,-795,0,1701368396,12968.683668139995,119.70332040000358,54385.40616864
2023-11-30,18:19:58.000,334,11099307,-795,0,1701368397,12968.62977765999,119.63282910000271,54385.32232320001
2023-11-30,18:19:59.000,334,11099286,-795,0,1701368398,12968.528733009989,119.59758344999864,54385.15463232001
2023-11-30,18:20:00.000,334,11099291,-795,0,1701368399,12968.427688359989,119.59758344999864,54385.17559368
2023-11-30,18:20:01.000,334,11099273,-795,0,1701368400,12968.488315149989,119.61873084000399,54385.231490640006
2023-11-30,18:20:02.000,334,11099294,-795,0,1701368401,12968.394006809998,119.61873084000399,54385.27341336001
2023-11-30,18:20:03.000,334,11099301,-795,0,1701368402,12968.441160979994,119.54119041000376,54385.29437472
2023-11-30,18:20:04.000,334,11099313,-795,0,1701368403,12968.353588949998,119.5693869300012,54385.23847776
2023-11-30,18:20:05.000,334,11099297,-795,0,1701368404,12968.292962159998,119.5693869300012,54385.10572248001
2023-11-30,18:20:06.000,334,11099232,-795,0,1701368405,12968.299698469993,119.47774824000226,54385.10572248001
2023-11-30,18:20:07.000,334,11099297,-795,0,1701368406,12968.266016920003,119.45660085000418,54385.12668384
2023-11-30,18:20:08.000,334,11099312,-795,0,1701368407,12968.245807990003,119.41430607000075,54385.22450352001
2023-11-30,18:20:09.000,334,11099351,-795,0,1701368408,12968.212126439998,119.3579130299986,54385.00091568
2023-11-30,18:20:10.000,334,11099320,-795,0,1701368409,12968.097609169992,119.28742172999773,54385.02886416
2023-11-30,18:20:11.000,334,11099329,-795,0,1701368410,12968.191917509997,119.29447086000437,54385.15463232001
2023-11-30,18:20:12.000,334,11099324,-795,0,1701368411,12968.164972270002,119.28037259999837,54385.29437472
2023-11-30,18:20:13.000,334,11099320,-795,0,1701368412,12968.279489539993,119.20283216999815,54385.27341336001
2023-11-30,18:20:14.000,334,11099332,-795,0,1701368413,12968.245807990003,119.14643913000327,54385.26642624
2023-11-30,18:20:15.000,334,11099333,-795,0,1701368414,12968.239071679993,119.1111934799992,54385.07078688
2023-11-30,18:20:16.000,334,11099300,-795,0,1701368415,12968.191917509997,119.08299696000176,54385.12668384
2023-11-30,18:20:17.000,334,11099347,-795,0,1701368416,12968.272753229998,119.08299696000176,54385.23847776
2023-11-30,18:20:18.000,334,11099364,-795,0,1701368417,12968.212126439998,119.03365304999897,54385.17559368
2023-11-30,18:20:19.000,334,11099315,-795,0,1701368418,12968.178444889993,119.00545653000154,54385.13367096001
2023-11-30,18:20:20.000,334,11099336,-795,0,1701368419,12968.151499649997,119.01955479000026,54385.07078688
2023-11-30,18:20:21.000,334,11099304,-795,0,1701368420,12968.198653819993,119.00545653000154,54385.24546488
2023-11-30,18:20:22.000,334,11099361,-795,0,1701368421,12968.117818099992,118.99135827000282,54385.27341336001
2023-11-30,18:20:23.000,334,11099307,-795,0,1701368422,12968.090872859997,119.00545653000154,54385.23847776
2023-11-30,18:20:24.000,334,11099325,-795,0,1701368423,12968.077400239992,119.02660391999962,54385.16860656
2023-11-30,18:20:25.000,334,11099325,-795,0,1701368424,12968.023509760002,119.06889870000305,54385.112709600005
2023-11-30,18:20:26.000,334,11099337,-795,0,1701368425,12968.070663929997,119.0759478300024,54385.05681264001
2023-11-30,18:20:27.000,334,11099279,-795,0,1701368426,12968.090872859997,119.10414434999984,54385.2175164
2023-11-30,18:20:28.000,334,11099292,-795,0,1701368427,12968.090872859997,119.13234087000455,54385.24546488
2023-11-30,18:20:29.000,334,11099264,-795,0,1701368428,12968.090872859997,119.18168478000007,54385.24546488
2023-11-30,18:20:30.000,334,11099324,-795,0,1701368429,12968.030246069997,119.18168478000007,54385.077774
2023-11-30,18:20:31.000,334,11099334,-795,0,1701368430,12968.043718690002,119.23102869000286,54385.112709600005
2023-11-30,18:20:32.000,334,11099324,-795,0,1701368431,12968.057191309992,119.25217608000094,54385.29437472
2023-11-30,18:20:33.000,334,11099327,-795,0,1701368432,12967.989828209997,119.30151999000373,54385.16860656
2023-11-30,18:20:34.000,334,11099329,-795,0,1701368433,12967.956146659992,119.30856912000309,54385.231490640006
2023-11-30,18:20:35.000,334,11099354,-795,0,1701368434,12967.969619279997,119.30151999000373,54385.20354216001
2023-11-30,18:20:36.000,334,11099340,-795,0,1701368435,12967.949410349996,119.33676564000052,54385.231490640006
2023-11-30,18:20:37.000,334,11099334,-795,0,1701368436,12967.882047250001,119.39315868000267,54385.259439120004
2023-11-30,18:20:38.000,334,11099317,-795,0,1701368437,12967.882047250001,119.34381476999988,54385.18956792
2023-11-30,18:20:39.000,334,11099301,-795,0,1701368438,12967.74058474,119.39315868000267,54385.063799760006
2023-11-30,18:20:40.000,334,11099225,-795,0,1701368439,12967.72037581,119.40020781000203,54385.063799760006
2023-11-30,18:20:41.000,334,11099290,-795,0,1701368440,12967.71363949999,119.44955172000482,54385.14065808
2023-11-30,18:20:42.000,334,11099325,-795,0,1701368441,12967.774266289991,119.38610955000331,54385.210529280004
2023-11-30,18:20:43.000,334,11099265,-795,0,1701368442,12967.7810026,119.3720112900046,54385.2175164
2023-11-30,18:20:44.000,334,11099315,-795,0,1701368443,12967.706903189996,119.38610955000331,54385.161619440005
2023-11-30,18:20:45.000,334,11099242,-795,0,1701368444,12967.626067469995,119.37906042000395,54384.86117328
2023-11-30,18:20:46.000,334,11099258,-795,0,1701368445,12967.727112119996,119.32971651000116,54385.112709600005
2023-11-30,18:20:47.000,334,11099291,-795,0,1701368446,12967.767529979996,119.31561825000244,54385.077774
2023-11-30,18:20:48.000,334,11099272,-795,0,1701368447,12967.727112119996,119.31561825000244,54385.09873536
2023-11-30,18:20:49.000,334,11099308,-795,0,1701368448,12967.71363949999,119.31561825000244,54384.93803160001
2023-11-30,18:20:50.000,334,11099285,-795,0,1701368449,12967.67322163999,119.27332346999901,54384.9729672
2023-11-30,18:20:51.000,334,11099293,-795,0,1701368450,12967.774266289991,119.23807782000222,54385.14065808
2023-11-30,18:20:52.000,334,11099280,-795,0,1701368451,12967.794475219991,119.23102869000286,54385.08476112001
2023-11-30,18:20:53.000,334,11099348,-795,0,1701368452,12967.834893079991,119.18873390999943,54385.20354216001
2023-11-30,18:20:54.000,334,11099279,-795,0,1701368453,12967.84162939,119.15348826000263,54385.22450352001
2023-11-30,18:20:55.000,334,11099321,-795,0,1701368454,12967.774266289991,119.06889870000305,54385.07078688
2023-11-30,18:20:56.000,334,11099261,-795,0,1701368455,12967.7810026,119.0477513099977,54385.063799760006
2023-11-30,18:20:57.000,334,11099276,-795,0,1701368456,12967.855102009991,119.04070217999833,54385.16860656
2023-11-30,18:20:58.000,334,11099320,-795,0,1701368457,12967.834893079991,118.97021088000474,54385.16860656
2023-11-30,18:20:59.000,334,11099358,-795,0,1701368458,12967.922465110001,118.89267045000452,54385.20354216001
2023-11-30,18:21:00.000,334,11099325,-795,0,1701368459,12967.882047250001,118.85037567000109,54385.1476452
2023-11-30,18:21:01.000,334,11099308,-795,0,1701368460,12967.82142046,118.7657861100015,54385.042838400004
2023-11-30,18:21:02.000,334,11099241,-795,0,1701368461,12967.848365699996,118.70939306999935,54385.16860656
2023-11-30,18:21:03.000,334,11099322,-795,0,1701368462,12967.855102009991,118.6177543800004,54385.13367096001
2023-11-30,18:21:04.000,334,11099308,-795,0,1701368463,12967.861838320001,118.58250873000361,54385.18258080001
2023-11-30,18:21:05.000,334,11099339,-795,0,1701368464,12967.80121153,118.54021395000018,54385.12668384
2023-11-30,18:21:06.000,334,11099298,-795,0,1701368465,12967.82142046,118.46267351999995,54385.112709600005
2023-11-30,18:21:07.000,334,11099335,-795,0,1701368466,12967.848365699996,118.48382090999803,54385.30136184001
2023-11-30,18:21:08.000,334,11099299,-795,0,1701368467,12967.875310939991,118.39218221999909,54385.29437472
2023-11-30,18:21:09.000,334,11099293,-795,0,1701368468,12967.84162939,118.38513308999973,54385.29437472
2023-11-30,18:21:10.000,334,11099292,-795,0,1701368469,12967.774266289991,118.34988744000293,54385.112709600005
2023-11-30,18:21:11.000,334,11099287,-795,0,1701368470,12967.71363949999,118.32169091999822,54385.07078688
2023-11-30,18:21:12.000,334,11099358,-795,0,1701368471,12967.69343056999,118.29349440000078,54385.13367096001
2023-11-30,18:21:13.000,334,11099316,-795,0,1701368472,12967.72037581,118.25119962000463,54385.25245200001
2023-11-30,18:21:14.000,334,11099301,-795,0,1701368473,12967.666485329995,118.23710135999863,54385.19655504
2023-11-30,18:21:15.000,334,11099285,-795,0,1701368474,12967.565440679995,118.16661005999777,54385.17559368
2023-11-30,18:21:16.000,334,11099307,-795,0,1701368475,12967.59238591999,118.14546266999969,54385.30834896
2023-11-30,18:21:17.000,334,11099326,-795,0,1701368476,12967.55870437,118.18775745000312,54385.30834896
2023-11-30,18:21:18.000,334,11099314,-795,0,1701368477,12967.504813889995,118.10316789000353,54385.27341336001
2023-11-30,18:21:19.000,334,11099311,-795,0,1701368478,12967.363351379994,118.08906963000481,54385.259439120004
2023-11-30,18:21:20.000,334,11099257,-795,0,1701368479,12967.343142449994,118.11021702000289,54385.161619440005
2023-11-30,18:21:21.000,334,11099272,-795,0,1701368480,12967.363351379994,118.08906963000481,54385.24546488
2023-11-30,18:21:22.000,334,11099287,-795,0,1701368481,12967.295988279999,118.06792223999946,54385.19655504
2023-11-30,18:21:23.000,334,11099308,-795,0,1701368482,12967.295988279999,118.0608731100001,54385.32232320001
2023-11-30,18:21:24.000,334,11099312,-795,0,1701368483,12967.248834109989,118.04677485000138,54385.259439120004
2023-11-30,18:21:25.000,334,11099301,-795,0,1701368484,12967.188207319989,118.01857833000395,54385.161619440005
2023-11-30,18:21:26.000,334,11099222,-795,0,1701368485,12967.201679939993,118.09611876000417,54385.15463232001
2023-11-30,18:21:27.000,334,11099301,-795,0,1701368486,12967.154525769998,118.0256274600033,54385.2175164
2023-11-30,18:21:28.000,334,11099286,-795,0,1701368487,12967.141053149993,118.12431528000161,54385.22450352001
2023-11-30,18:21:29.000,334,11099289,-795,0,1701368488,12967.053481119998,118.11021702000289,54385.091748240004
2023-11-30,18:21:30.000,334,11099319,-795,0,1701368489,12967.100635289993,118.20185571000184,54385.042838400004
2023-11-30,18:21:31.000,334,11099329,-795,0,1701368490,12967.215152559998,118.23005222999927,54385.2175164
2023-11-30,18:21:32.000,334,11099291,-795,0,1701368491,12967.215152559998,118.29349440000078,54385.22450352001
2023-11-30,18:21:33.000,334,11099343,-795,0,1701368492,12967.235361489998,118.34988744000293,54385.20354216001
2023-11-30,18:21:34.000,334,11099283,-795,0,1701368493,12967.255570419999,118.39923134999844,54385.1476452
2023-11-30,18:21:35.000,334,11099319,-795,0,1701368494,12967.302724589994,118.49087004000467,54385.063799760006
2023-11-30,18:21:36.000,334,11099294,-795,0,1701368495,12967.302724589994,118.58955786000297,54385.063799760006
2023-11-30,18:21:37.000,334,11099264,-795,0,1701368496,12967.43071447999,118.63890176999848,54385.210529280004
2023-11-30,18:21:38.000,334,11099324,-795,0,1701368497,12967.43071447999,118.72349132999807,54385.08476112001
2023-11-30,18:21:39.000,334,11099298,-795,0,1701368498,12967.504813889995,118.77283524000086,54385.112709600005
2023-11-30,18:21:40.000,334,11099298,-795,0,1701368499,12967.5789133,118.8010317599983,54385.18258080001
2023-11-30,18:21:41.000,334,11099334,-795,0,1701368500,12967.626067469995,118.89971958000388,54385.24546488
2023-11-30,18:21:42.000,334,11099253,-795,0,1701368501,12967.65301270999,118.94906348999939,54385.22450352001
2023-11-30,18:21:43.000,334,11099315,-795,0,1701368502,12967.74058474,118.94906348999939,54385.17559368
2023-11-30,18:21:44.000,334,11099283,-795,0,1701368503,12967.69343056999,118.98430914000346,54385.18258080001
2023-11-30,18:21:45.000,334,11099296,-795,0,1701368504,12967.686694259995,118.99840740000218,54385.02187704
2023-11-30,18:21:46.000,334,11099343,-795,0,1701368505,12967.63954009,118.94201436000003,54385.09873536
2023-11-30,18:21:47.000,334,11099348,-795,0,1701368506,12967.7810026,118.92086697000195,54385.31533608
2023-11-30,18:21:48.000,334,11099312,-795,0,1701368507,12967.814684149991,118.88562131999788,54385.30834896
2023-11-30,18:21:49.000,334,11099330,-795,0,1701368508,12967.807947839996,118.8010317599983,54385.280400480005
2023-11-30,18:21:50.000,334,11099242,-795,0,1701368509,12967.72037581,118.74463872000342,54385.03585128001
2023-11-30,18:21:51.000,334,11099248,-795,0,1701368510,12967.727112119996,118.64595089999784,54385.17559368
2023-11-30,18:21:52.000,334,11099312,-795,0,1701368511,12967.72037581,118.59660699000233,54385.259439120004
2023-11-30,18:21:53.000,334,11099331,-795,0,1701368512,12967.70016688,118.51201743000274,54385.33629744
2023-11-30,18:21:54.000,334,11099321,-795,0,1701368513,12967.51828651,118.39923134999844,54385.20354216001
2023-11-30,18:21:55.000,334,11099347,-795,0,1701368514,12967.55196805999,118.31464178999886,54385.20354216001
2023-11-30,18:21:56.000,334,11099333,-795,0,1701368515,12967.545231749995,118.26529788000335,54385.40616864
2023-11-30,18:21:57.000,334,11099321,-795,0,1701368516,12967.47786865,118.20185571000184,54385.35027168001
2023-11-30,18:21:58.000,334,11099284,-795,0,1701368517,12967.444187099994,118.13841354000033,54385.29437472
2023-11-30,18:21:59.000,334,11099282,-795,0,1701368518,12967.376823999999,118.05382398000074,54385.17559368
2023-11-30,18:22:00.000,334,11099263,-795,0,1701368519,12967.32966982999,118.05382398000074,54385.1476452
2023-11-30,18:22:01.000,334,11099307,-795,0,1701368520,12967.336406139999,118.00448006999795,54385.27341336001
2023-11-30,18:22:02.000,334,11099308,-795,0,1701368521,12967.316197209999,117.9974309399986,54385.378220160004
2023-11-30,18:22:03.000,334,11099292,-795,0,1701368522,12967.302724589994,117.93398877000436,54385.448091360005
2023-11-30,18:22:04.000,334,11099324,-795,0,1701368523,12967.255570419999,117.94808703000308,54385.35027168001
2023-11-30,18:22:05.000,334,11099298,-795,0,1701368524,12967.194943629998,117.92693963999773,54385.2175164
2023-11-30,18:22:06.000,334,11099284,-795,0,1701368525,12967.228625179989,117.91989050999837,54385.3572588
2023-11-30,18:22:07.000,334,11099349,-795,0,1701368526,12967.188207319989,117.89169399000093,54385.30136184001
2023-11-30,18:22:08.000,334,11099337,-795,0,1701368527,12967.114107909998,117.94103790000372,54385.32232320001
2023-11-30,18:22:09.000,334,11099315,-795,0,1701368528,12967.060217429993,117.91284137999901,54385.27341336001
2023-11-30,18:22:10.000,334,11099319,-795,0,1701368529,12966.999590639993,117.88464486000157,54385.25245200001
2023-11-30,18:22:11.000,334,11099322,-795,0,1701368530,12967.093898979998,117.84939921000478,54385.36424592
2023-11-30,18:22:12.000,334,11099312,-795,0,1701368531,12967.040008499993,117.78595704000327,54385.2873876
2023-11-30,18:22:13.000,334,11099280,-795,0,1701368532,12967.019799569993,117.76480964999791,54385.329310320005
2023-11-30,18:22:14.000,334,11099317,-795,0,1701368533,12966.932227539997,117.67317095999897,54385.30136184001
2023-11-30,18:22:15.000,334,11099352,-795,0,1701368534,12966.817710269992,117.66612182999961,54385.20354216001
2023-11-30,18:22:16.000,334,11099257,-795,0,1701368535,12966.784028720002,117.63792531000217,54385.20354216001
2023-11-30,18:22:17.000,334,11099339,-795,0,1701368536,12966.763819790001,117.53923749000387,54385.14065808
2023-11-30,18:22:18.000,334,11099285,-795,0,1701368537,12966.797501339992,117.48989358000108,54385.24546488
2023-11-30,18:22:19.000,334,11099296,-795,0,1701368538,12966.810973959997,117.42645140999957,54385.280400480005
2023-11-30,18:22:20.000,334,11099310,-795,0,1701368539,12966.743610860001,117.38415663000342,54385.280400480005
2023-11-30,18:22:21.000,334,11099309,-795,0,1701368540,12966.750347169997,117.3700583700047,54385.26642624
2023-11-30,18:22:22.000,334,11099264,-795,0,1701368541,12966.676247759991,117.31366533000255,54385.07078688
2023-11-30,18:22:23.000,334,11099251,-795,0,1701368542,12966.709929309996,117.32071446000191,54385.15463232001
2023-11-30,18:22:24.000,334,11099328,-795,0,1701368543,12966.696456689991,117.32071446000191,54385.19655504
2023-11-30,18:22:25.000,334,11099281,-795,0,1701368544,12966.635829899991,117.3559601099987,54385.077774
2023-11-30,18:22:26.000,334,11099286,-795,0,1701368545,12966.608884659996,117.37710750000406,54385.063799760006
2023-11-30,18:22:27.000,334,11099287,-795,0,1701368546,12966.770556099997,117.43350053999893,54385.24546488
2023-11-30,18:22:28.000,334,11099329,-795,0,1701368547,12966.770556099997,117.468746190003,54385.2175164
2023-11-30,18:22:29.000,334,11099311,-795,0,1701368548,12966.790765029997,117.54628662000323,54385.24546488
2023-11-30,18:22:30.000,334,11099216,-795,0,1701368549,12966.784028720002,117.5674340100013,54385.03585128001
2023-11-30,18:22:31.000,334,11099339,-795,0,1701368550,12966.831182889997,117.64497444000153,54385.09873536
2023-11-30,18:22:32.000,334,11099318,-795,0,1701368551,12966.878337059992,117.72956400000112,54385.19655504
2023-11-30,18:22:33.000,334,11099335,-795,0,1701368552,12966.912018609997,117.82825181999942,54385.17559368
2023-11-30,18:22:34.000,334,11099320,-795,0,1701368553,12966.891809679997,117.85644834000414,54385.1476452
2023-11-30,18:22:35.000,334,11099312,-795,0,1701368554,12966.885073370002,117.8634974700035,54385.16860656
2023-11-30,18:22:36.000,334,11099339,-795,0,1701368555,12966.952436469997,117.91284137999901,54385.31533608
2023-11-30,18:22:37.000,334,11099306,-795,0,1701368556,12966.986118020002,118.01152920000459,54385.329310320005
2023-11-30,18:22:38.000,334,11099285,-795,0,1701368557,12966.938963849992,117.97628355000052,54385.23847776
2023-11-30,18:22:39.000,334,11099269,-795,0,1701368558,12966.864864440002,118.03972572000202,54385.0079028
2023-11-30,18:22:40.000,334,11099279,-795,0,1701368559,12966.851391819997,118.03972572000202,54385.091748240004
2023-11-30,18:22:41.000,334,11099265,-795,0,1701368560,12966.898545989992,118.06792223999946,54385.15463232001
2023-11-30,18:22:42.000,334,11099322,-795,0,1701368561,12966.912018609997,118.03972572000202,54385.20354216001
2023-11-30,18:22:43.000,334,11099344,-795,0,1701368562,12966.918754919992,118.0256274600033,54385.17559368
2023-11-30,18:22:44.000,334,11099309,-795,0,1701368563,12966.844655510002,118.03267659000267,54385.161619440005
2023-11-30,18:22:45.000,334,11099296,-795,0,1701368564,12966.858128129992,118.01152920000459,54385.02886416
2023-11-30,18:22:46.000,334,11099254,-795,0,1701368565,12966.864864440002,118.00448006999795,54385.08476112001
2023-11-30,18:22:47.000,334,11099258,-795,0,1701368566,12966.750347169997,117.99038180999923,54384.93803160001
2023-11-30,18:22:48.000,334,11099332,-795,0,1701368567,12966.831182889997,117.98333267999988,54385.14065808
2023-11-30,18:22:49.000,334,11099299,-795,0,1701368568,12966.824446580002,118.00448006999795,54385.112709600005
2023-11-30,18:22:50.000,334,11099314,-795,0,1701368569,12966.757083479992,117.98333267999988,54385.0079028
2023-11-30,18:22:51.000,334,11099267,-795,0,1701368570,12966.770556099997,117.98333267999988,54385.01488992001
2023-11-30,18:22:52.000,334,11099313,-795,0,1701368571,12966.844655510002,117.96923442000116,54385.11969672
2023-11-30,18:22:53.000,334,11099302,-795,0,1701368572,12966.851391819997,118.03267659000267,54385.13367096001
2023-11-30,18:22:54.000,334,11099319,-795,0,1701368573,12966.824446580002,118.01152920000459,54385.161619440005
2023-11-30,18:22:55.000,334,11099291,-795,0,1701368574,12966.757083479992,118.01857833000395,54384.93104448
2023-11-30,18:22:56.000,334,11099322,-795,0,1701368575,12966.831182889997,118.01152920000459,54385.02187704
2023-11-30,18:22:57.000,334,11099271,-795,0,1701368576,12966.851391819997,118.06792223999946,54385.07078688
2023-11-30,18:22:58.000,334,11099291,-795,0,1701368577,12966.885073370002,118.05382398000074,54385.1476452
2023-11-30,18:22:59.000,334,11099257,-795,0,1701368578,12966.898545989992,118.11726615000225,54385.13367096001
2023-11-30,18:23:00.000,334,11099310,-795,0,1701368579,12966.878337059992,118.10316789000353,54385.05681264001
2023-11-30,18:23:01.000,334,11099304,-795,0,1701368580,12966.992854329997,118.13841354000033,54385.29437472
2023-11-30,18:23:02.000,334,11099321,-795,0,1701368581,12966.965909090002,118.11021702000289,54385.2175164
2023-11-30,18:23:03.000,334,11099308,-795,0,1701368582,12966.945700160002,118.13136441000097,54385.24546488
2023-11-30,18:23:04.000,334,11099333,-795,0,1701368583,12966.959172779993,118.10316789000353,54385.280400480005
2023-11-30,18:23:05.000,334,11099324,-795,0,1701368584,12966.858128129992,118.11021702000289,54385.04982552
2023-11-30,18:23:06.000,334,11099334,-795,0,1701368585,12966.864864440002,118.10316789000353,54385.063799760006
2023-11-30,18:23:07.000,334,11099316,-795,0,1701368586,12966.891809679997,118.08906963000481,54385.26642624
2023-11-30,18:23:08.000,334,11099283,-795,0,1701368587,12966.858128129992,118.04677485000138,54385.2873876
2023-11-30,18:23:09.000,334,11099330,-795,0,1701368588,12966.790765029997,118.06792223999946,54385.32232320001
2023-11-30,18:23:10.000,334,11099307,-795,0,1701368589,12966.662775140001,118.01857833000395,54385.18956792
2023-11-30,18:23:11.000,334,11099353,-795,0,1701368590,12966.703193000001,118.0256274600033,54385.20354216001
2023-11-30,18:23:12.000,334,11099328,-795,0,1701368591,12966.642566210001,118.0256274600033,54385.27341336001
2023-11-30,18:23:13.000,334,11099315,-795,0,1701368592,12966.60214835,118.01152920000459,54385.30136184001
2023-11-30,18:23:14.000,334,11099310,-795,0,1701368593,12966.467422149995,117.96923442000116,54385.210529280004
2023-11-30,18:23:15.000,334,11099286,-795,0,1701368594,12966.427004289995,117.94808703000308,54385.25245200001
2023-11-30,18:23:16.000,334,11099260,-795,0,1701368595,12966.467422149995,117.91284137999901,54385.378220160004
2023-11-30,18:23:17.000,334,11099288,-795,0,1701368596,12966.427004289995,117.96923442000116,54385.3572588
2023-11-30,18:23:18.000,334,11099256,-795,0,1701368597,12966.406795359995,117.92693963999773,54385.31533608
2023-11-30,18:23:19.000,334,11099264,-795,0,1701368598,12966.27206915999,117.89169399000093,54385.161619440005
2023-11-30,18:23:20.000,334,11099277,-795,0,1701368599,12966.21817868,117.89874312000029,54385.2175164
2023-11-30,18:23:21.000,334,11099339,-795,0,1701368600,12966.31922333,117.88464486000157,54385.2873876
2023-11-30,18:23:22.000,334,11099293,-795,0,1701368601,12966.27206915999,117.90579224999965,54385.20354216001
2023-11-30,18:23:23.000,334,11099327,-795,0,1701368602,12966.23165129999,117.89169399000093,54385.17559368
2023-11-30,18:23:24.000,334,11099293,-635,0,1701368603,12966.19123343999,117.85644834000414,54385.2175164
2023-11-30,18:23:25.000,334,11099317,-795,0,1701368604,12966.19123343999,117.87759573000221,54385.1476452
2023-11-30,18:23:26.000,334,11099247,-795,0,1701368605,12966.27206915999,117.83530094999878,54385.16860656
2023-11-30,18:23:27.000,334,11099319,-795,0,1701368606,12966.224914989994,117.83530094999878,54385.16860656
2023-11-30,18:23:28.000,334,11099305,-795,0,1701368607,12966.21144236999,117.84939921000478,54385.13367096001
2023-11-30,18:23:29.000,334,11099285,-795,0,1701368608,12966.19123343999,117.84939921000478,54385.063799760006
2023-11-30,18:23:30.000,334,11099301,-795,0,1701368609,12966.17102450999,117.8634974700035,54385.042838400004
2023-11-30,18:23:31.000,334,11099325,-795,0,1701368610,12966.285541779995,117.82120269000006,54385.231490640006
2023-11-30,18:23:32.000,334,11099295,-795,0,1701368611,12966.2990144,117.79300617000263,54385.22450352001
2023-11-30,18:23:33.000,334,11099285,-795,0,1701368612,12966.325959639995,117.75776051999856,54385.210529280004
2023-11-30,18:23:34.000,334,11099271,-795,0,1701368613,12966.35290487999,117.75776051999856,54385.15463232001
2023-11-30,18:23:35.000,334,11099263,-795,0,1701368614,12966.2990144,117.72251487000176,54384.993928560005
2023-11-30,18:23:36.000,334,11099227,-795,0,1701368615,12966.325959639995,117.70841661000304,54385.03585128001
2023-11-30,18:23:37.000,334,11099281,-795,0,1701368616,12966.37311380999,117.70136748000368,54385.17559368
2023-11-30,18:23:38.000,334,11099301,-795,0,1701368617,12966.406795359995,117.67317095999897,54385.210529280004
2023-11-30,18:23:39.000,334,11099302,-795,0,1701368618,12966.406795359995,117.70841661000304,54385.18956792
2023-11-30,18:23:40.000,334,11099291,-795,0,1701368619,12966.37311380999,117.68022008999833,54385.280400480005
2023-11-30,18:23:41.000,334,11099349,-795,0,1701368620,12966.45394952999,117.74366225999984,54385.3572588
2023-11-30,18:23:42.000,334,11099228,-795,0,1701368621,12966.49436738999,117.70136748000368,54385.26642624
2023-11-30,18:23:43.000,334,11099288,-795,0,1701368622,12966.43374059999,117.72956400000112,54385.31533608
2023-11-30,18:23:44.000,334,11099254,-795,0,1701368623,12966.447213219995,117.7154657400024,54385.27341336001
2023-11-30,18:23:45.000,334,11099328,-795,0,1701368624,12966.346168569995,117.7154657400024,54385.2175164
2023-11-30,18:23:46.000,334,11099334,-795,0,1701368625,12966.35290487999,117.73661313000048,54385.13367096001
2023-11-30,18:23:47.000,334,11099271,-795,0,1701368626,12966.42026798,117.72251487000176,54385.42014288001
2023-11-30,18:23:48.000,334,11099315,-795,0,1701368627,12966.325959639995,117.75776051999856,54385.25245200001
2023-11-30,18:23:49.000,334,11099344,-795,0,1701368628,12966.42026798,117.7507113899992,54385.36424592
2023-11-30,18:23:50.000,334,11099245,-795,0,1701368629,12966.33269594999,117.72251487000176,54385.231490640006
2023-11-30,18:23:51.000,334,11099296,-795,0,1701368630,12966.37985012,117.67317095999897,54385.2175164
2023-11-30,18:23:52.000,334,11099309,-795,0,1701368631,12966.31248701999,117.68022008999833,54385.2873876
2023-11-30,18:23:53.000,334,11099278,-795,0,1701368632,12966.325959639995,117.62382705000346,54385.32232320001
2023-11-30,18:23:54.000,334,11099302,-795,0,1701368633,12966.29227808999,117.63792531000217,54385.33629744
2023-11-30,18:23:55.000,334,11099294,-795,0,1701368634,12966.245123919995,117.59563052999874,54385.29437472
2023-11-30,18:23:56.000,334,11099299,-795,0,1701368635,12966.35290487999,117.58153227000003,54385.43411712
2023-11-30,18:23:57.000,334,11099315,-795,0,1701368636,12966.39332273999,117.63087618000282,54385.41315576
2023-11-30,18:23:58.000,334,11099261,-795,0,1701368637,12966.35964119,117.63087618000282,54385.448091360005
2023-11-30,18:23:59.000,334,11099306,-795,0,1701368638,12966.325959639995,117.57448314000067,54385.23847776
2023-11-30,18:24:00.000,334,11099275,-795,0,1701368639,12966.33269594999,117.57448314000067,54385.31533608
2023-11-30,18:24:01.000,334,11099302,-795,0,1701368640,12966.43374059999,117.53923749000387,54385.36424592
2023-11-30,18:24:02.000,334,11099256,-795,0,1701368641,12966.49436738999,117.5674340100013,54385.3572588
2023-11-30,18:24:03.000,334,11099273,-795,0,1701368642,12966.48089477,117.5674340100013,54385.41315576
2023-11-30,18:24:04.000,334,11099308,-795,0,1701368643,12966.5011037,117.6026796599981,54385.399181520006
2023-11-30,18:24:05.000,334,11099309,-795,0,1701368644,12966.487631079995,117.60972879000474,54385.259439120004
2023-11-30,18:24:06.000,334,11099267,-795,0,1701368645,12966.548257869996,117.6026796599981,54385.38520728
2023-11-30,18:24:07.000,334,11099278,-795,0,1701368646,12966.56173049,117.6167779200041,54385.40616864
2023-11-30,18:24:08.000,334,11099266,-795,0,1701368647,12966.51457631999,117.6167779200041,54385.38520728
2023-11-30,18:24:09.000,334,11099308,-795,0,1701368648,12966.51457631999,117.65202357000089,54385.31533608
2023-11-30,18:24:10.000,334,11099272,-795,0,1701368649,12966.48089477,117.63792531000217,54385.27341336001
2023-11-30,18:24:11.000,334,11099345,-795,0,1701368650,12966.528048939996,117.65202357000089,54385.44110424001
2023-11-30,18:24:12.000,334,11099305,-795,0,1701368651,12966.5011037,117.60972879000474,54385.47603984
2023-11-30,18:24:13.000,334,11099364,-795,0,1701368652,12966.43374059999,117.62382705000346,54385.4620656
2023-11-30,18:24:14.000,334,11099246,-795,0,1701368653,12966.45394952999,117.57448314000067,54385.448091360005
2023-11-30,18:24:15.000,334,11099308,-795,0,1701368654,12966.366377499995,117.58153227000003,54385.29437472
2023-11-30,18:24:16.000,334,11099276,-795,0,1701368655,12966.2990144,117.58858139999938,54385.378220160004
2023-11-30,18:24:17.000,334,11099258,-795,0,1701368656,12966.29227808999,117.56038488000195,54385.51097544
2023-11-30,18:24:18.000,334,11099276,-795,0,1701368657,12966.25859654,117.57448314000067,54385.45507848
2023-11-30,18:24:19.000,334,11099312,-795,0,1701368658,12966.184497129994,117.48989358000108,54385.39219440001
2023-11-30,18:24:20.000,334,11099319,-795,0,1701368659,12966.083452479994,117.48989358000108,54385.259439120004
2023-11-30,18:24:21.000,334,11099319,-795,0,1701368660,12966.184497129994,117.468746190003,54385.497001200005
2023-11-30,18:24:22.000,334,11099306,-795,0,1701368661,12966.063243549994,117.47579532000236,54385.4620656
2023-11-30,18:24:23.000,334,11099286,-795,0,1701368662,12965.995880449998,117.42645140999957,54385.399181520006
2023-11-30,18:24:24.000,334,11099350,-795,0,1701368663,12965.888099489988,117.44759879999765,54385.399181520006
2023-11-30,18:24:25.000,334,11099297,-795,0,1701368664,12965.820736389993,117.33481272000063,54385.30834896
2023-11-30,18:24:26.000,334,11099328,-795,0,1701368665,12965.766845910002,117.32776359000127,54385.32232320001
2023-11-30,18:24:27.000,334,11099298,-795,0,1701368666,12965.847681630003,117.30661620000319,54385.48302696
2023-11-30,18:24:28.000,334,11099304,-795,0,1701368667,12965.773582219997,117.2572722900004,54385.44110424001
2023-11-30,18:24:29.000,334,11099278,-795,0,1701368668,12965.760109599993,117.2220266400036,54385.46905272001
2023-11-30,18:24:30.000,334,11099262,-795,0,1701368669,12965.672537569997,117.19383011999889,54385.25245200001
2023-11-30,18:24:31.000,334,11099258,-795,0,1701368670,12965.645592330002,117.15153534000274,54385.329310320005
2023-11-30,18:24:32.000,334,11099305,-795,0,1701368671,12965.598438159992,117.16563360000146,54385.30136184001
2023-11-30,18:24:33.000,334,11099276,-795,0,1701368672,12965.605174470002,117.14448621000338,54385.39219440001
2023-11-30,18:24:34.000,334,11099301,-795,0,1701368673,12965.544547680001,117.14448621000338,54385.30834896
2023-11-30,18:24:35.000,334,11099264,-795,0,1701368674,12965.524338750001,117.08104404000187,54385.30834896
2023-11-30,18:24:36.000,334,11099313,-795,0,1701368675,12965.571492919997,117.09514230000059,54385.43411712
2023-11-30,18:24:37.000,334,11099290,-795,0,1701368676,12965.517602439992,117.08104404000187,54385.43411712
2023-11-30,18:24:38.000,334,11099276,-795,0,1701368677,12965.483920890001,117.03170012999908,54385.34328456
2023-11-30,18:24:39.000,334,11099352,-795,0,1701368678,12965.423294100001,117.03874925999844,54385.2175164
2023-11-30,18:24:40.000,334,11099315,-795,0,1701368679,12965.308776829996,117.06694578000315,54385.20354216001
2023-11-30,18:24:41.000,334,11099296,-795,0,1701368680,12965.34245838,117.05284752000443,54385.23847776
2023-11-30,18:24:42.000,334,11099289,-795,0,1701368681,12965.38287624,117.03170012999908,54385.448091360005
2023-11-30,18:24:43.000,334,11099338,-795,0,1701368682,12965.38287624,117.02465099999972,54385.399181520006
2023-11-30,18:24:44.000,334,11099312,-795,0,1701368683,12965.369403619996,117.02465099999972,54385.41315576
2023-11-30,18:24:45.000,334,11099302,-795,0,1701368684,12965.349194689996,117.02465099999972,54385.23847776
2023-11-30,18:24:46.000,334,11099259,-795,0,1701368685,12965.355930999991,117.09514230000059,54385.29437472
2023-11-30,18:24:47.000,334,11099313,-795,0,1701368686,12965.416557789991,117.09514230000059,54385.32232320001
2023-11-30,18:24:48.000,334,11099297,-795,0,1701368687,12965.396348859991,117.14448621000338,54385.35027168001
2023-11-30,18:24:49.000,334,11099293,-795,0,1701368688,12965.28183159,117.15153534000274,54385.112709600005
2023-11-30,18:24:50.000,334,11099294,-795,0,1701368689,12965.34245838,117.1585844700021,54385.19655504
2023-11-30,18:24:51.000,334,11099278,-795,0,1701368690,12965.456975649991,117.22907577000296,54385.40616864
2023-11-30,18:24:52.000,334,11099281,-795,0,1701368691,12965.510866129996,117.27137054999912,54385.36424592
2023-11-30,18:24:53.000,334,11099315,-795,0,1701368692,12965.591701849997,117.34891097999935,54385.43411712
2023-11-30,18:24:54.000,334,11099277,-795,0,1701368693,12965.578229229992,117.39120576000278,54385.36424592
2023-11-30,18:24:55.000,334,11099292,-795,0,1701368694,12965.571492919997,117.41940228000021,54385.26642624
2023-11-30,18:24:56.000,334,11099276,-795,0,1701368695,12965.551283989997,117.46169706000364,54385.24546488
2023-11-30,18:24:57.000,334,11099317,-795,0,1701368696,12965.611910779997,117.54628662000323,54385.30834896
2023-11-30,18:24:58.000,334,11099267,-795,0,1701368697,12965.618647089992,117.6167779200041,54385.30136184001
2023-11-30,18:24:59.000,334,11099292,-795,0,1701368698,12965.611910779997,117.65202357000089,54385.32232320001
2023-11-30,18:25:00.000,334,11099298,-795,0,1701368699,12965.598438159992,117.72956400000112,54385.2873876
2023-11-30,18:25:01.000,334,11099282,-795,0,1701368700,12965.665801260002,117.77185878000455,54385.5319368
2023-11-30,18:25:02.000,334,11099294,-795,0,1701368701,12965.659064949992,117.79300617000263,54385.47603984
2023-11-30,18:25:03.000,334,11099298,-795,0,1701368702,12965.652328639997,117.78595704000327,54385.46905272001
2023-11-30,18:25:04.000,334,11099300,-795,0,1701368703,12965.605174470002,117.82825181999942,54385.4620656
2023-11-30,18:25:05.000,334,11099266,-795,0,1701368704,12965.524338750001,117.84939921000478,54385.33629744
2023-11-30,18:25:06.000,334,11099307,-795,0,1701368705,12965.564756610001,117.8141535600007,54385.3572588
2023-11-30,18:25:07.000,334,11099330,-795,0,1701368706,12965.558020299992,117.82825181999942,54385.41315576
2023-11-30,18:25:08.000,334,11099300,-795,0,1701368707,12965.625383400002,117.80710443000135,54385.49001408001
2023-11-30,18:25:09.000,334,11099278,-795,0,1701368708,12965.598438159992,117.80710443000135,54385.545911040004
2023-11-30,18:25:10.000,334,11099267,-795,0,1701368709,12965.571492919997,117.7507113899992,54385.46905272001
2023-11-30,18:25:11.000,334,11099289,-795,0,1701368710,12965.497393509992,117.74366225999984,54385.30136184001
2023-11-30,18:25:12.000,334,11099206,-795,0,1701368711,12965.517602439992,117.63087618000282,54385.29437472
2023-11-30,18:25:13.000,334,11099295,-795,0,1701368712,12965.564756610001,117.6026796599981,54385.42014288001
2023-11-30,18:25:14.000,334,11099301,-795,0,1701368713,12965.483920890001,117.57448314000067,54385.33629744
2023-11-30,18:25:15.000,334,11099316,-795,0,1701368714,12965.470448269996,117.49694271000044,54385.34328456
2023-11-30,18:25:16.000,334,11099295,-795,0,1701368715,12965.497393509992,117.36300923999806,54385.41315576
2023-11-30,18:25:17.000,334,11099311,-795,0,1701368716,12965.430030409996,117.39120576000278,54385.427130000004
2023-11-30,18:25:18.000,334,11099277,-795,0,1701368717,12965.369403619996,117.29956707000383,54385.46905272001
2023-11-30,18:25:19.000,334,11099276,-795,0,1701368718,12965.26162266,117.25022316000104,54385.210529280004
2023-11-30,18:25:20.000,334,11099319,-795,0,1701368719,12965.16057801,117.12333881999803,54385.23847776
2023-11-30,18:25:21.000,334,11099294,-795,0,1701368720,12965.20099587,117.13038795000466,54385.34328456
2023-11-30,18:25:22.000,334,11099278,-795,0,1701368721,12965.147105389995,117.0457983899978,54385.36424592
2023-11-30,18:25:23.000,334,11099275,-795,0,1701368722,12965.147105389995,117.00350361000164,54385.399181520006
2023-11-30,18:25:24.000,334,11099318,-795,0,1701368723,12965.0191155,117.00350361000164,54385.33629744
2023-11-30,18:25:25.000,334,11099291,-795,0,1701368724,12964.945016089994,116.96825796000485,54385.1476452
2023-11-30,18:25:26.000,334,11099265,-795,0,1701368725,12964.95175239999,116.95415969999885,54385.210529280004
2023-11-30,18:25:27.000,334,11099254,-795,0,1701368726,12964.904598229994,116.91891405000206,54385.22450352001
2023-11-30,18:25:28.000,334,11099292,-795,0,1701368727,12964.864180369994,116.89776666000398,54385.23847776
2023-11-30,18:25:29.000,334,11099303,-795,0,1701368728,12964.783344649994,116.88366839999799,54385.077774
2023-11-30,18:25:30.000,334,11099295,-795,0,1701368729,12964.783344649994,116.84842275000119,54385.063799760006
2023-11-30,18:25:31.000,334,11099277,-795,0,1701368730,12964.877652989999,116.7990788399984,54385.210529280004
2023-11-30,18:25:32.000,334,11099288,-795,0,1701368731,12964.924807159994,116.77088232000096,54385.231490640006
2023-11-30,18:25:33.000,334,11099231,-795,0,1701368732,12964.95175239999,116.78498057999968,54385.210529280004
2023-11-30,18:25:34.000,334,11099247,-795,0,1701368733,12964.958488709999,116.71448927999882,54385.077774
2023-11-30,18:25:35.000,334,11099296,-795,0,1701368734,12965.01237918999,116.71448927999882,54385.03585128001
2023-11-30,18:25:36.000,334,11099247,-795,0,1701368735,12964.99217025999,116.7003910200001,54385.03585128001
2023-11-30,18:25:37.000,334,11099263,-795,0,1701368736,12965.09995122,116.67924363000202,54385.12668384
2023-11-30,18:25:38.000,334,11099305,-795,0,1701368737,12965.18078694,116.72858754000481,54385.1476452
2023-11-30,18:25:39.000,334,11099298,-795,0,1701368738,12965.18078694,116.69334189000074,54385.11969672
2023-11-30,18:25:40.000,334,11099308,-795,0,1701368739,12965.24141373,116.71448927999882,54385.04982552
2023-11-30,18:25:41.000,334,11099264,-795,0,1701368740,12965.349194689996,116.75678406000225,54385.18956792
2023-11-30,18:25:42.000,334,11099272,-795,0,1701368741,12965.376139929991,116.80612796999776,54385.11969672
2023-11-30,18:25:43.000,334,11099266,-795,0,1701368742,12965.463711960001,116.8131771000044,54385.112709600005
2023-11-30,18:25:44.000,334,11099255,-795,0,1701368743,12965.443503030001,116.88366839999799,54385.16860656
2023-11-30,18:25:45.000,334,11099292,-795,0,1701368744,12965.477184579991,116.92596318000142,54385.17559368
2023-11-30,18:25:46.000,334,11099285,-795,0,1701368745,12965.483920890001,116.99645448000228,54385.15463232001
2023-11-30,18:25:47.000,334,11099294,-795,0,1701368746,12965.672537569997,117.0457983899978,54385.33629744
2023-11-30,18:25:48.000,334,11099296,-795,0,1701368747,12965.706219120002,117.11628968999867,54385.32232320001
2023-11-30,18:25:49.000,334,11099310,-795,0,1701368748,12965.753373289997,117.22907577000296,54385.36424592
2023-11-30,18:25:50.000,334,11099284,-795,0,1701368749,12965.571492919997,117.36300923999806,54385.23847776
2023-11-30,18:25:51.000,334,11099246,-795,0,1701368750,12965.753373289997,117.3559601099987,54385.14065808
2023-11-30,18:25:52.000,334,11099271,-795,0,1701368751,12965.814000079998,117.468746190003,54385.2873876
2023-11-30,18:25:53.000,334,11099315,-795,0,1701368752,12965.820736389993,117.54628662000323,54385.427130000004
2023-11-30,18:25:54.000,334,11099306,-795,0,1701368753,12965.706219120002,117.62382705000346,54385.29437472
2023-11-30,18:25:55.000,334,11099302,-795,0,1701368754,12965.800527459993,117.70841661000304,54385.329310320005
2023-11-30,18:25:56.000,334,11099275,-795,0,1701368755,12965.881363179993,117.82825181999942,54385.448091360005
2023-11-30,18:25:57.000,334,11099251,-795,0,1701368756,12965.874626869998,117.8634974700035,54385.49001408001
2023-11-30,18:25:58.000,334,11099274,-795,0,1701368757,12965.807263770002,117.94808703000308,54385.44110424001
2023-11-30,18:25:59.000,334,11099242,-795,0,1701368758,12965.766845910002,117.94808703000308,54385.27341336001
2023-11-30,18:26:00.000,334,11099292,-795,0,1701368759,12965.699482809992,118.01152920000459,54385.32232320001
2023-11-30,18:26:01.000,334,11099297,-795,0,1701368760,12965.753373289997,118.05382398000074,54385.38520728
2023-11-30,18:26:02.000,334,11099284,-795,0,1701368761,12965.591701849997,118.08906963000481,54385.329310320005
2023-11-30,18:26:03.000,334,11099319,-795,0,1701368762,12965.632119709997,118.08202049999818,54385.51796256001
2023-11-30,18:26:04.000,334,11099273,-795,0,1701368763,12965.544547680001,118.08906963000481,54385.545911040004
2023-11-30,18:26:05.000,334,11099282,-795,0,1701368764,12965.470448269996,118.07497136999882,54385.39219440001
2023-11-30,18:26:06.000,334,11099268,-795,0,1701368765,12965.423294100001,118.0256274600033,54385.43411712
2023-11-30,18:26:07.000,334,11099325,-795,0,1701368766,12965.288567899996,117.96923442000116,54385.3572588
2023-11-30,18:26:08.000,334,11099264,-795,0,1701368767,12965.2212048,117.94808703000308,54385.40616864
2023-11-30,18:26:09.000,334,11099249,-795,0,1701368768,12965.17405062999,117.84939921000478,54385.24546488
2023-11-30,18:26:10.000,334,11099275,-795,0,1701368769,12965.07300597999,117.79300617000263,54385.19655504
2023-11-30,18:26:11.000,334,11099284,-795,0,1701368770,12965.13363276999,117.70841661000304,54385.427130000004
2023-11-30,18:26:12.000,334,11099249,-795,0,1701368771,12965.09321490999,117.62382705000346,54385.427130000004
2023-11-30,18:26:13.000,334,11099326,-795,0,1701368772,12965.05953336,117.51809009999852,54385.399181520006
2023-11-30,18:26:14.000,334,11099274,-795,0,1701368773,12965.005642879994,117.39120576000278,54385.35027168001
2023-11-30,18:26:15.000,334,11099264,-795,0,1701368774,12964.93154346999,117.26432141999976,54385.17559368
2023-11-30,18:26:16.000,334,11099264,-795,0,1701368775,12964.918070849999,117.15153534000274,54385.25245200001
2023-11-30,18:26:17.000,334,11099299,-795,0,1701368776,12964.97196132999,116.96120882999821,54385.25245200001
2023-11-30,18:26:18.000,334,11099283,-795,0,1701368777,12964.99217025999,116.83432449000247,54385.24546488
2023-11-30,18:26:19.000,334,11099333,-795,0,1701368778,12964.97869764,116.67924363000202,54385.161619440005
2023-11-30,18:26:20.000,334,11099289,-795,0,1701368779,12964.965225019994,116.552359289999,54385.16860656
2023-11-30,18:26:21.000,334,11099257,-795,0,1701368780,12964.965225019994,116.39727842999855,54385.161619440005
2023-11-30,18:26:22.000,334,11099278,-795,0,1701368781,12964.985433949994,116.33383626000432,54385.18956792
2023-11-30,18:26:23.000,334,11099307,-795,0,1701368782,12964.97869764,116.24924670000473,54385.14065808
2023-11-30,18:26:24.000,334,11099256,-795,0,1701368783,12965.005642879994,116.13646062000043,54385.17559368
2023-11-30,18:26:25.000,334,11099307,-795,0,1701368784,12964.884389299994,116.10121497000364,54385.10572248001
2023-11-30,18:26:26.000,334,11099273,-795,0,1701368785,12964.945016089994,116.06596931999957,54385.17559368
2023-11-30,18:26:27.000,334,11099319,-795,0,1701368786,12964.93154346999,116.10121497000364,54385.17559368
2023-11-30,18:26:28.000,334,11099278,-795,0,1701368787,12964.95175239999,116.11531323000236,54385.280400480005
2023-11-30,18:26:29.000,334,11099311,-795,0,1701368788,12964.965225019994,116.15760800999851,54385.329310320005
2023-11-30,18:26:30.000,334,11099257,-795,0,1701368789,12964.897861919999,116.24924670000473,54385.31533608
2023-11-30,18:26:31.000,334,11099312,-795,0,1701368790,12964.89112560999,116.33383626000432,54385.20354216001
2023-11-30,18:26:32.000,334,11099290,-795,0,1701368791,12964.843971439994,116.43252408000262,54385.23847776
2023-11-30,18:26:33.000,334,11099255,-795,0,1701368792,12964.938279779999,116.60875233000115,54385.37123304001
2023-11-30,18:26:34.000,334,11099325,-795,0,1701368793,12964.830498819989,116.65104711000458,54385.32232320001
2023-11-30,18:26:35.000,334,11099259,-795,0,1701368794,12964.89112560999,116.77793145000032,54385.259439120004
2023-11-30,18:26:36.000,334,11099308,-795,0,1701368795,12964.904598229994,116.97530709000421,54385.427130000004
2023-11-30,18:26:37.000,334,11099300,-795,0,1701368796,12964.93154346999,117.06694578000315,54385.36424592
2023-11-30,18:26:38.000,334,11099261,-795,0,1701368797,12964.95175239999,117.17268273000082,54385.47603984
2023-11-30,18:26:39.000,334,11099309,-795,0,1701368798,12964.95175239999,117.32776359000127,54385.30834896
2023-11-30,18:26:40.000,334,11099246,-795,0,1701368799,12964.870916679989,117.42645140999957,54385.3572588
2023-11-30,18:26:41.000,334,11099274,-795,0,1701368800,12965.005642879994,117.51104096999916,54385.42014288001
2023-11-30,18:26:42.000,334,11099288,-795,0,1701368801,12964.97196132999,117.60972879000474,54385.52494968
2023-11-30,18:26:43.000,334,11099320,-795,0,1701368802,12965.046060739995,117.69431835000432,54385.51097544
2023-11-30,18:26:44.000,334,11099321,-795,0,1701368803,12965.0191155,117.82120269000006,54385.545911040004
2023-11-30,18:26:45.000,334,11099248,-795,0,1701368804,12965.025851809994,117.87759573000221,54385.50398832
2023-11-30,18:26:46.000,334,11099255,-795,0,1701368805,12965.05953336,117.89874312000029,54385.57385952
2023-11-30,18:26:47.000,334,11099306,-795,0,1701368806,12965.07974229,117.9621852900018,54385.58084664
2023-11-30,18:26:48.000,334,11099291,-795,0,1701368807,12965.05953336,117.9621852900018,54385.44110424001
2023-11-30,18:26:49.000,334,11099305,-795,0,1701368808,12965.03258811999,117.97628355000052,54385.42014288001
2023-11-30,18:26:50.000,334,11099259,-795,0,1701368809,12965.0191155,117.93398877000436,54385.399181520006
2023-11-30,18:26:51.000,334,11099321,-795,0,1701368810,12965.01237918999,117.92693963999773,54385.50398832
2023-11-30,18:26:52.000,334,11099303,-795,0,1701368811,12965.01237918999,117.83530094999878,54385.51796256001
2023-11-30,18:26:53.000,334,11099258,-795,0,1701368812,12965.106687529995,117.72251487000176,54385.594820880004
2023-11-30,18:26:54.000,334,11099285,-795,0,1701368813,12965.05953336,117.58858139999938,54385.55289816
2023-11-30,18:26:55.000,334,11099287,-795,0,1701368814,12965.01237918999,117.48989358000108,54385.47603984
2023-11-30,18:26:56.000,334,11099285,-795,0,1701368815,12964.97869764,117.32071446000191,54385.36424592
2023-11-30,18:26:57.000,334,11099287,-795,0,1701368816,12964.938279779999,117.20087924999825,54385.29437472
2023-11-30,18:26:58.000,334,11099289,-795,0,1701368817,12964.99217025999,117.0457983899978,54385.378220160004
2023-11-30,18:26:59.000,334,11099299,-795,0,1701368818,12964.99890657,116.87661926999863,54385.39219440001
2023-11-30,18:27:00.000,334,11099267,-795,0,1701368819,12964.924807159994,116.74268580000353,54385.37123304001
2023-11-30,18:27:01.000,334,11099310,-795,0,1701368820,12964.91133453999,116.61580146000051,54385.25245200001
2023-11-30,18:27:02.000,334,11099237,-795,0,1701368821,12964.97869764,116.42547495000326,54385.27341336001
2023-11-30,18:27:04.000,334,11099298,-795,0,1701368823,12964.810289889989,116.12236236000172,54385.22450352001
2023-11-30,18:27:05.000,334,11099340,-795,0,1701368824,12964.776608339998,116.03072367000277,54385.35027168001
2023-11-30,18:27:06.000,334,11099284,-795,0,1701368825,12964.729454169988,115.88974107000104,54385.30136184001
2023-11-30,18:27:07.000,334,11099273,-795,0,1701368826,12964.675563689998,115.81924977000017,54385.259439120004
2023-11-30,18:27:08.000,334,11099276,-795,0,1701368827,12964.621673209993,115.67826716999843,54385.25245200001
2023-11-30,18:27:09.000,334,11099264,-795,0,1701368828,12964.614936899998,115.67121803999908,54385.34328456
2023-11-30,18:27:10.000,334,11099293,-795,0,1701368829,12964.520628559992,115.60072673999821,54385.259439120004
2023-11-30,18:27:11.000,334,11099285,-795,0,1701368830,12964.439792839992,115.51613717999862,54385.22450352001
2023-11-30,18:27:12.000,334,11099275,-795,0,1701368831,12964.298330329992,115.45269501000439,54385.02886416
2023-11-30,18:27:13.000,334,11099249,-795,0,1701368832,12964.298330329992,115.48089153000183,54385.16860656
2023-11-30,18:27:14.000,334,11099288,-795,0,1701368833,12964.271385089996,115.47384240000247,54385.24546488
2023-11-30,18:27:15.000,334,11099262,-795,0,1701368834,12964.204021990001,115.43154761999904,54385.161619440005
2023-11-30,18:27:16.000,334,11099268,-795,0,1701368835,12964.264648780001,115.45974414000375,54385.16860656
2023-11-30,18:27:17.000,334,11099282,-795,0,1701368836,12964.271385089996,115.53728457000398,54385.31533608
2023-11-30,18:27:18.000,334,11099333,-795,0,1701368837,12964.257912469991,115.58662847999949,54385.31533608
2023-11-30,18:27:19.000,334,11099281,-795,0,1701368838,12964.224230920001,115.69236543000443,54385.27341336001
2023-11-30,18:27:20.000,334,11099305,-795,0,1701368839,12964.156867819991,115.77695499000401,54385.17559368
2023-11-30,18:27:21.000,334,11099244,-795,0,1701368840,12964.217494609991,115.8967902000004,54385.14065808
2023-11-30,18:27:22.000,334,11099276,-795,0,1701368841,12964.311802949996,116.02367454000341,54385.329310320005
2023-11-30,18:27:23.000,334,11099292,-795,0,1701368842,12964.358957119992,116.11531323000236,54385.40616864
2023-11-30,18:27:24.000,334,11099332,-795,0,1701368843,12964.385902360002,116.29154148000089,54385.378220160004
2023-11-30,18:27:25.000,334,11099234,-795,0,1701368844,12964.399374979992,116.43252408000262,54385.35027168001
2023-11-30,18:27:26.000,334,11099256,-795,0,1701368845,12964.453265459997,116.55940841999836,54385.18258080001
2023-11-30,18:27:27.000,334,11099247,-795,0,1701368846,12964.466738080002,116.71448927999882,54385.231490640006
2023-11-30,18:27:28.000,334,11099278,-795,0,1701368847,12964.540837489993,116.82727536000311,54385.31533608
2023-11-30,18:27:29.000,334,11099271,-795,0,1701368848,12964.641882139993,116.99645448000228,54385.39219440001
2023-11-30,18:27:30.000,334,11099282,-795,0,1701368849,12964.668827379988,117.0457983899978,54385.38520728
2023-11-30,18:27:31.000,334,11099263,-795,0,1701368850,12964.641882139993,117.1585844700021,54385.37123304001
2023-11-30,18:27:32.000,334,11099270,-795,0,1701368851,12964.662091069993,117.21497751000425,54385.30834896
2023-11-30,18:27:33.000,334,11099279,-795,0,1701368852,12964.763135719993,117.28546880999784,54385.44110424001
2023-11-30,18:27:34.000,334,11099244,-795,0,1701368853,12964.823762509994,117.27841967999848,54385.43411712
2023-11-30,18:27:35.000,334,11099311,-795,0,1701368854,12964.790080959989,117.27841967999848,54385.25245200001
2023-11-30,18:27:36.000,334,11099239,-795,0,1701368855,12964.675563689998,117.25022316000104,54385.15463232001
2023-11-30,18:27:37.000,334,11099283,-795,0,1701368856,12964.709245239988,117.2572722900004,54385.31533608
2023-11-30,18:27:38.000,334,11099287,-795,0,1701368857,12964.729454169988,117.19383011999889,54385.35027168001
2023-11-30,18:27:39.000,334,11099302,-795,0,1701368858,12964.837235129999,117.08104404000187,54385.38520728
2023-11-30,18:27:40.000,334,11099278,-795,0,1701368859,12964.837235129999,116.99645448000228,54385.33629744
2023-11-30,18:27:41.000,334,11099298,-795,0,1701368860,12964.837235129999,116.95415969999885,54385.378220160004
2023-11-30,18:27:42.000,334,11099276,-795,0,1701368861,12964.769872029989,116.82727536000311,54385.15463232001
2023-11-30,18:27:43.000,334,11099247,-795,0,1701368862,12964.756399409998,116.69334189000074,54385.2175164
2023-11-30,18:27:44.000,334,11099328,-795,0,1701368863,12964.742926789993,116.62989971999923,54385.35027168001
2023-11-30,18:27:45.000,334,11099298,-795,0,1701368864,12964.702508929993,116.55940841999836,54385.24546488
2023-11-30,18:27:46.000,334,11099331,-795,0,1701368865,12964.695772619998,116.46776972999942,54385.23847776
2023-11-30,18:27:47.000,334,11099305,-795,0,1701368866,12964.709245239988,116.36203278000175,54385.43411712
2023-11-30,18:27:48.000,334,11099319,-795,0,1701368867,12964.655354759998,116.3056397399996,54385.37123304001
2023-11-30,18:27:49.000,334,11099281,-795,0,1701368868,12964.614936899998,116.2421975699981,54385.25245200001
2023-11-30,18:27:50.000,334,11099264,-795,0,1701368869,12964.655354759998,116.17875540000387,54385.37123304001
2023-11-30,18:27:51.000,334,11099305,-795,0,1701368870,12964.614936899998,116.15760800999851,54385.399181520006
2023-11-30,18:27:52.000,334,11099272,-795,0,1701368871,12964.513892249997,116.12941149000108,54385.14065808
2023-11-30,18:27:53.000,334,11099332,-795,0,1701368872,12964.392638669997,116.1435097499998,54385.112709600005
2023-11-30,18:27:54.000,334,11099318,-795,0,1701368873,12964.500419629992,116.108264100003,54385.378220160004
2023-11-30,18:27:55.000,334,11099295,-795,0,1701368874,12964.460001769992,116.05892019000021,54385.31533608
2023-11-30,18:27:56.000,334,11099284,-795,0,1701368875,12964.453265459997,116.12236236000172,54385.2873876
2023-11-30,18:27:57.000,334,11099301,-795,0,1701368876,12964.507155940002,116.1435097499998,54385.427130000004
2023-11-30,18:27:58.000,334,11099253,-795,0,1701368877,12964.486947010002,116.11531323000236,54385.378220160004
2023-11-30,18:27:59.000,334,11099301,-795,0,1701368878,12964.406111290002,116.12236236000172,54385.32232320001
2023-11-30,18:28:00.000,334,11099270,-795,0,1701368879,12964.338748189992,116.12236236000172,54385.231490640006
2023-11-30,18:28:01.000,334,11099268,-795,0,1701368880,12964.412847599997,116.12941149000108,54385.18956792
2023-11-30,18:28:02.000,334,11099275,-795,0,1701368881,12964.385902360002,116.19285366000258,54385.36424592
2023-11-30,18:28:03.000,334,11099280,-795,0,1701368882,12964.298330329992,116.22105018000002,54385.063799760006
2023-11-30,18:28:04.000,334,11099289,-795,0,1701368883,12964.392638669997,116.22809930999938,54385.46905272001
2023-11-30,18:28:05.000,334,11099295,-795,0,1701368884,12964.406111290002,116.26334496000345,54385.41315576
2023-11-30,18:28:06.000,334,11099304,-795,0,1701368885,12964.453265459997,116.26334496000345,54385.40616864
2023-11-30,18:28:07.000,334,11099279,-795,0,1701368886,12964.345484500001,116.25629583000409,54385.29437472
2023-11-30,18:28:08.000,334,11099254,-795,0,1701368887,12964.291594019996,116.27744322000217,54385.30136184001
2023-11-30,18:28:09.000,334,11099301,-795,0,1701368888,12964.338748189992,116.24924670000473,54385.329310320005
2023-11-30,18:28:10.000,334,11099274,-795,0,1701368889,12964.365693430002,116.27039409000281,54385.33629744
2023-11-30,18:28:11.000,334,11099291,-795,0,1701368890,12964.325275570001,116.2421975699981,54385.25245200001
2023-11-30,18:28:12.000,334,11099322,-795,0,1701368891,12964.305066640001,116.2069519200013,54385.26642624
2023-11-30,18:28:13.000,334,11099266,-795,0,1701368892,12964.284857710001,116.2069519200013,54385.35027168001
2023-11-30,18:28:14.000,334,11099233,-795,0,1701368893,12964.244439850001,116.16465713999787,54385.2175164
2023-11-30,18:28:15.000,334,11099284,-795,0,1701368894,12964.170340439996,116.12236236000172,54385.22450352001
2023-11-30,18:28:16.000,334,11099298,-795,0,1701368895,12964.089504719996,116.10121497000364,54385.10572248001
2023-11-30,18:28:17.000,334,11099302,-795,0,1701368896,12964.06255948,116.02367454000341,54385.08476112001
2023-11-30,18:28:18.000,334,11099260,-795,0,1701368897,12964.03561423999,115.95318324000255,54385.2175164
2023-11-30,18:28:19.000,334,11099310,-795,0,1701368898,12964.04235055,115.87564281000232,54385.23847776
2023-11-30,18:28:20.000,334,11099303,-795,0,1701368899,12963.93456958999,115.84744629000488,54385.17559368
2023-11-30,18:28:21.000,334,11099318,-795,0,1701368900,12963.90088804,115.76990586000466,54385.09873536
2023-11-30,18:28:22.000,334,11099218,-795,0,1701368901,12963.92109697,115.7135128200025,54385.1476452
2023-11-30,18:28:23.000,334,11099249,-795,0,1701368902,12963.927833279995,115.63597239000228,54385.112709600005
2023-11-30,18:28:24.000,334,11099273,-795,0,1701368903,12963.826788629995,115.60072673999821,54385.09873536
2023-11-30,18:28:25.000,334,11099288,-795,0,1701368904,12963.71227135999,115.54433370000334,54385.03585128001
2023-11-30,18:28:26.000,334,11099261,-795,0,1701368905,12963.745952909994,115.53023544000462,54385.03585128001
2023-11-30,18:28:27.000,334,11099285,-795,0,1701368906,12963.766161839994,115.49498979000055,54385.161619440005
2023-11-30,18:28:28.000,334,11099267,-795,0,1701368907,12963.75942553,115.50908804999926,54385.210529280004
2023-11-30,18:28:29.000,334,11099328,-795,0,1701368908,12963.73248028999,115.51613717999862,54385.23847776
2023-11-30,18:28:30.000,334,11099254,-795,0,1701368909,12963.671853499989,115.46679327000311,54385.14065808
2023-11-30,18:28:31.000,334,11099237,-795,0,1701368910,12963.739216599999,115.51613717999862,54385.2175164
2023-11-30,18:28:32.000,334,11099309,-795,0,1701368911,12963.73248028999,115.60777587000484,54385.280400480005
2023-11-30,18:28:33.000,334,11099254,-795,0,1701368912,12963.79310707999,115.62892326000292,54385.27341336001
2023-11-30,18:28:34.000,334,11099259,-795,0,1701368913,12963.766161839994,115.7135128200025,54385.19655504
2023-11-30,18:28:35.000,334,11099280,-795,0,1701368914,12963.745952909994,115.79810238000209,54385.15463232001
2023-11-30,18:28:36.000,334,11099306,-795,0,1701368915,12963.719007669999,115.85449542000424,54385.10572248001
2023-11-30,18:28:37.000,334,11099274,-795,0,1701368916,12963.84026125,115.96728150000126,54385.231490640006
2023-11-30,18:28:38.000,334,11099280,-795,0,1701368917,12963.907624349995,116.05892019000021,54385.25245200001
2023-11-30,18:28:39.000,334,11099285,-795,0,1701368918,12963.92109697,116.1717062700045,54385.30834896
2023-11-30,18:28:40.000,334,11099316,-795,0,1701368919,12963.81331600999,116.27039409000281,54385.23847776
2023-11-30,18:28:41.000,334,11099320,-795,0,1701368920,12963.867206489995,116.40432755999791,54385.259439120004
2023-11-30,18:28:42.000,334,11099303,-795,0,1701368921,12963.89415172999,116.55940841999836,54385.448091360005
2023-11-30,18:28:43.000,334,11099312,-795,0,1701368922,12963.88067911,116.65104711000458,54385.50398832
2023-11-30,18:28:44.000,334,11099298,-795,0,1701368923,12963.887415419995,116.74973493000289,54385.594820880004
2023-11-30,18:28:45.000,334,11099328,-795,0,1701368924,12963.927833279995,116.83432449000247,54385.60879512001
2023-11-30,18:28:46.000,334,11099285,-795,0,1701368925,12963.806579699994,116.87661926999863,54385.36424592
2023-11-30,18:28:47.000,334,11099251,-795,0,1701368926,12963.82005232,116.9471105699995,54385.42014288001
2023-11-30,18:28:48.000,334,11099294,-795,0,1701368927,12963.79310707999,117.03170012999908,54385.55988528001
2023-11-30,18:28:49.000,334,11099304,-795,0,1701368928,12963.745952909994,117.0598966500038,54385.601808
2023-11-30,18:28:50.000,334,11099267,-795,0,1701368929,12963.665117189994,117.0598966500038,54385.45507848
2023-11-30,18:28:51.000,334,11099325,-795,0,1701368930,12963.71227135999,117.05284752000443,54385.49001408001
2023-11-30,18:28:52.000,334,11099296,-795,0,1701368931,12963.698798739999,117.03874925999844,54385.62975648
2023-11-30,18:28:53.000,334,11099260,-795,0,1701368932,12963.624699329994,117.02465099999972,54385.497001200005
2023-11-30,18:28:54.000,334,11099209,-795,0,1701368933,12963.537127299998,116.96825796000485,54385.23847776
2023-11-30,18:28:55.000,334,11099253,-795,0,1701368934,12963.449555269988,116.87661926999863,54385.37123304001
2023-11-30,18:28:56.000,334,11099257,-795,0,1701368935,12963.449555269988,116.7990788399984,54385.378220160004
2023-11-30,18:28:57.000,334,11099346,-795,0,1701368936,12963.402401099993,116.71448927999882,54385.31533608
2023-11-30,18:28:58.000,334,11099277,-795,0,1701368937,12963.382192169993,116.63694884999859,54385.33629744
2023-11-30,18:28:59.000,334,11099282,-795,0,1701368938,12963.436082649998,116.552359289999,54385.4620656
2023-11-30,18:29:00.000,334,11099332,-795,0,1701368939,12963.402401099993,116.41137669000454,54385.43411712
2023-11-30,18:29:01.000,334,11099292,-795,0,1701368940,12963.368719550002,116.29859061000025,54385.34328456
2023-11-30,18:29:02.000,334,11099221,-795,0,1701368941,12963.361983239993,116.15760800999851,54385.329310320005
2023-11-30,18:29:03.000,334,11099270,-795,0,1701368942,12963.321565379993,116.06596931999957,54385.34328456
2023-11-30,18:29:04.000,334,11099300,-795,0,1701368943,12963.375455859998,115.9602323700019,54385.40616864
2023-11-30,18:29:05.000,334,11099292,-795,0,1701368944,12963.260938589992,115.8615445500036,54385.329310320005
2023-11-30,18:29:06.000,334,11099270,-795,0,1701368945,12963.267674900002,115.79810238000209,54385.32232320001
2023-11-30,18:29:07.000,334,11099284,-795,0,1701368946,12963.348510620002,115.72761108000122,54385.50398832
2023-11-30,18:29:08.000,334,11099288,-795,0,1701368947,12963.314829069997,115.67121803999908,54385.44110424001
2023-11-30,18:29:09.000,334,11099261,-795,0,1701368948,12963.328301690002,115.63597239000228,54385.44110424001
2023-11-30,18:29:10.000,334,11099211,-795,0,1701368949,12963.260938589992,115.51613717999862,54385.210529280004
2023-11-30,18:29:11.000,334,11099300,-795,0,1701368950,12963.308092760002,115.48089153000183,54385.34328456
2023-11-30,18:29:12.000,334,11099296,-795,0,1701368951,12963.335037999997,115.43154761999904,54385.48302696
2023-11-30,18:29:13.000,334,11099282,-795,0,1701368952,12963.341774309993,115.4033511000016,54385.42014288001
2023-11-30,18:29:14.000,334,11099298,-795,0,1701368953,12963.348510620002,115.37515458000416,54385.448091360005
2023-11-30,18:29:15.000,334,11099364,-795,0,1701368954,12963.355246929998,115.33990893000009,54385.40616864
2023-11-30,18:29:16.000,334,11099289,-795,0,1701368955,12963.355246929998,115.34695805999945,54385.36424592
2023-11-30,18:29:17.000,334,11099298,-795,0,1701368956,12963.388928480003,115.33990893000009,54385.51097544
2023-11-30,18:29:18.000,334,11099311,-795,0,1701368957,12963.361983239993,115.31876154000201,54385.46905272001
2023-11-30,18:29:19.000,334,11099309,-795,0,1701368958,12963.382192169993,115.33285980000073,54385.44110424001
2023-11-30,18:29:20.000,334,11099294,-795,0,1701368959,12963.308092760002,115.34695805999945,54385.33629744
2023-11-30,18:29:21.000,334,11099287,-795,0,1701368960,12963.375455859998,115.39630197000224,54385.37123304001
2023-11-30,18:29:22.000,334,11099287,-795,0,1701368961,12963.395664789998,115.45269501000439,54385.43411712
2023-11-30,18:29:23.000,334,11099324,-795,0,1701368962,12963.422610029993,115.52318630999798,54385.47603984
2023-11-30,18:29:24.000,334,11099304,-795,0,1701368963,12963.456291579998,115.57253022000077,54385.51796256001
2023-11-30,18:29:25.000,334,11099261,-795,0,1701368964,12963.429346339988,115.69236543000443,54385.6716792
2023-11-30,18:29:26.000,334,11099275,-795,0,1701368965,12963.382192169993,115.77695499000401,54385.3572588
2023-11-30,18:29:27.000,334,11099278,-795,0,1701368966,12963.422610029993,115.88974107000104,54385.41315576
2023-11-30,18:29:28.000,334,11099246,-795,0,1701368967,12963.429346339988,116.00252714999806,54385.427130000004
2023-11-30,18:29:29.000,334,11099304,-795,0,1701368968,12963.456291579998,116.11531323000236,54385.566872400006
2023-11-30,18:29:30.000,334,11099297,-795,0,1701368969,12963.436082649998,116.22809930999938,54385.52494968
2023-11-30,18:29:31.000,334,11099235,-795,0,1701368970,12963.395664789998,116.36203278000175,54385.49001408001
2023-11-30,18:29:32.000,334,11099306,-795,0,1701368971,12963.395664789998,116.4536714700007,54385.51097544
2023-11-30,18:29:33.000,334,11099320,-795,0,1701368972,12963.510182059988,116.57350668000436,54385.65770496001
2023-11-30,18:29:34.000,334,11099260,-795,0,1701368973,12963.510182059988,116.63694884999859,54385.62276936
2023-11-30,18:29:35.000,334,11099264,-795,0,1701368974,12963.503445749993,116.72153840999817,54385.65770496001
2023-11-30,18:29:36.000,334,11099327,-795,0,1701368975,12963.530390989989,116.78498057999968,54385.45507848
2023-11-30,18:29:37.000,334,11099324,-795,0,1701368976,12963.516918369998,116.84137362000183,54385.51796256001
2023-11-30,18:29:38.000,334,11099339,-795,0,1701368977,12963.617963019999,116.87661926999863,54385.68565344001
2023-11-30,18:29:39.000,334,11099295,-795,0,1701368978,12963.638171949999,116.89071753000462,54385.70661480001
2023-11-30,18:29:40.000,334,11099282,-795,0,1701368979,12963.617963019999,116.91891405000206,54385.72757616001
2023-11-30,18:29:41.000,334,11099314,-795,0,1701368980,12963.591017779989,116.90481579000334,54385.60879512001
2023-11-30,18:29:42.000,334,11099238,-795,0,1701368981,12963.651644569989,116.89776666000398,54385.70661480001
2023-11-30,18:29:43.000,334,11099301,-795,0,1701368982,12963.678589809999,116.86957013999927,54385.7415504
2023-11-30,18:29:44.000,334,11099284,-795,0,1701368983,12963.644908259994,116.86252100999991,54385.762511760004
2023-11-30,18:29:45.000,334,11099313,-795,0,1701368984,12963.591017779989,116.77088232000096,54385.601808
2023-11-30,18:29:46.000,334,11099324,-795,0,1701368985,12963.584281469994,116.73563667000417,54385.65770496001
2023-11-30,18:29:47.000,334,11099309,-795,0,1701368986,12963.71227135999,116.62989971999923,54385.77648600001
2023-11-30,18:29:48.000,334,11099325,-795,0,1701368987,12963.631435639989,116.55940841999836,54385.76949888
2023-11-30,18:29:49.000,334,11099313,-795,0,1701368988,12963.638171949999,116.48186798999814,54385.69962768
2023-11-30,18:29:50.000,334,11099270,-795,0,1701368989,12963.644908259994,116.36203278000175,54385.783473120006
2023-11-30,18:29:51.000,334,11099225,-795,0,1701368990,12963.530390989989,116.22105018000002,54385.399181520006
2023-11-30,18:29:52.000,334,11099274,-795,0,1701368991,12963.537127299998,116.12236236000172,54385.64373072
2023-11-30,18:29:53.000,334,11099280,-795,0,1701368992,12963.584281469994,115.97433063000062,54385.734563280006
2023-11-30,18:29:54.000,334,11099259,-795,0,1701368993,12963.530390989989,115.90383932999976,54385.79046024
2023-11-30,18:29:55.000,334,11099277,-795,0,1701368994,12963.449555269988,115.75580759999866,54385.497001200005
2023-11-30,18:29:56.000,334,11099305,-795,0,1701368995,12963.456291579998,115.6148250000042,54385.664692080005
2023-11-30,18:29:57.000,334,11099322,-795,0,1701368996,12963.469764199988,115.48089153000183,54385.82539584001
2023-11-30,18:29:58.000,334,11099240,-795,0,1701368997,12963.429346339988,115.38925284000288,54385.77648600001
2023-11-30,18:29:59.000,334,11099303,-795,0,1701368998,12963.382192169993,115.24827024000115,54385.69264056
2023-11-30,18:30:00.000,334,11099289,-795,0,1701368999,12963.267674900002,115.14253329000348,54385.566872400006
2023-11-30,18:30:01.000,334,11099285,-795,0,1701369000,12963.207048110002,115.07204199000262,54385.62276936
2023-11-30,18:30:02.000,334,11099316,-795,0,1701369001,12963.240729659992,115.00859982000111,54385.69962768
2023-11-30,18:30:03.000,334,11099303,-795,0,1701369002,12963.153157629997,114.90286287000345,54385.783473120006
2023-11-30,18:30:04.000,334,11099314,-795,0,1701369003,12963.106003460001,114.93105939000088,54385.72757616001
2023-11-30,18:30:05.000,334,11099289,-795,0,1701369004,12963.038640359991,114.9099120000028,54385.832382960005
2023-11-30,18:30:06.000,334,11099245,-795,0,1701369005,12962.951068329996,114.87466634999873,54385.58783376001
2023-11-30,18:30:07.000,334,11099257,-795,0,1701369006,12962.83655105999,114.88876461000473,54385.60879512001
2023-11-30,18:30:08.000,334,11099332,-795,0,1701369007,12962.77592426999,114.9451576499996,54385.6716792
2023-11-30,18:30:09.000,334,11099335,-795,0,1701369008,12962.748979029995,114.95925590999832,54385.69264056
2023-11-30,18:30:10.000,334,11099278,-795,0,1701369009,12962.62098914,114.99450156000239,54385.55289816
2023-11-30,18:30:11.000,334,11099277,-795,0,1701369010,12962.688352239995,115.00155069000175,54385.62975648
2023-11-30,18:30:12.000,334,11099298,-795,0,1701369011,12962.58057128,115.08614025000134,54385.62276936
2023-11-30,18:30:13.000,334,11099301,-795,0,1701369012,12962.647934379995,115.12843503000477,54385.67866632
2023-11-30,18:30:14.000,334,11099282,-795,0,1701369013,12962.61425282999,115.22007372000371,54385.601808
2023-11-30,18:30:15.000,334,11099291,-795,0,1701369014,12962.647934379995,115.28351588999794,54385.58084664
2023-11-30,18:30:16.000,334,11099305,-795,0,1701369015,12962.587307589994,115.33990893000009,54385.47603984
2023-11-30,18:30:17.000,334,11099309,-795,0,1701369016,12962.65467068999,115.44564587999776,54385.53892392001
2023-11-30,18:30:18.000,334,11099283,-795,0,1701369017,12962.78266058,115.48794066000119,54385.58783376001
2023-11-30,18:30:19.000,334,11099283,-795,0,1701369018,12962.8634963,115.53728457000398,54385.65770496001
2023-11-30,18:30:20.000,334,11099271,-795,0,1701369019,12962.937595709991,115.6148250000042,54385.5319368
2023-11-30,18:30:21.000,334,11099334,-795,0,1701369020,12963.025167740001,115.63597239000228,54385.427130000004
2023-11-30,18:30:22.000,334,11099288,-795,0,1701369021,12963.112739769997,115.72056195000187,54385.601808
2023-11-30,18:30:23.000,334,11099301,-795,0,1701369022,12963.166630250002,115.7135128200025,54385.51097544
2023-11-30,18:30:24.000,334,11099333,-795,0,1701369023,12963.301356449992,115.82629889999953,54385.5319368
2023-11-30,18:30:25.000,334,11099318,-795,0,1701369024,12963.321565379993,115.86859368000296,54385.427130000004
2023-11-30,18:30:26.000,334,11099281,-795,0,1701369025,12963.375455859998,115.8615445500036,54385.41315576
2023-11-30,18:30:27.000,334,11099287,-795,0,1701369026,12963.570808849989,115.85449542000424,54385.58783376001
2023-11-30,18:30:28.000,334,11099329,-795,0,1701369027,12963.631435639989,115.87564281000232,54385.594820880004
2023-11-30,18:30:29.000,334,11099303,-795,0,1701369028,12963.73248028999,115.88974107000104,54385.6716792
2023-11-30,18:30:30.000,334,11099232,-795,0,1701369029,12963.705535049994,115.88269194000168,54385.41315576
2023-11-30,18:30:31.000,334,11099301,-795,0,1701369030,12963.77289814999,115.87564281000232,54385.55988528001
2023-11-30,18:30:32.000,334,11099267,-795,0,1701369031,12963.75268921999,115.84744629000488,54385.57385952
2023-11-30,18:30:33.000,334,11099309,-795,0,1701369032,12963.786370769994,115.83334802999889,54385.5319368
2023-11-30,18:30:34.000,334,11099284,-795,0,1701369033,12963.77963446,115.84039715999825,54385.566872400006
2023-11-30,18:30:35.000,334,11099296,-795,0,1701369034,12963.75268921999,115.74170933999994,54385.566872400006
2023-11-30,18:30:36.000,334,11099273,-795,0,1701369035,12963.69206242999,115.6853162999978,54385.51796256001
2023-11-30,18:30:37.000,334,11099303,-795,0,1701369036,12963.77289814999,115.650070650001,54385.69264056
2023-11-30,18:30:38.000,334,11099244,-795,0,1701369037,12963.75268921999,115.57957935000013,54385.64373072
2023-11-30,18:30:39.000,334,11099304,-795,0,1701369038,12963.71227135999,115.48089153000183,54385.60879512001
2023-11-30,18:30:40.000,334,11099267,-795,0,1701369039,12963.584281469994,115.46679327000311,54385.448091360005
2023-11-30,18:30:41.000,334,11099305,-795,0,1701369040,12963.624699329994,115.3681054500048,54385.427130000004
2023-11-30,18:30:42.000,334,11099326,-795,0,1701369041,12963.597754089998,115.3046632800033,54385.70661480001
2023-11-30,18:30:43.000,334,11099326,-795,0,1701369042,12963.597754089998,115.26236849999987,54385.734563280006
2023-11-30,18:30:44.000,334,11099306,-795,0,1701369043,12963.557336229998,115.21302459000435,54385.70661480001
2023-11-30,18:30:45.000,334,11099294,-795,0,1701369044,12963.503445749993,115.17072981000092,54385.783473120006
2023-11-30,18:30:46.000,334,11099257,-795,0,1701369045,12963.368719550002,115.10728763999941,54385.58783376001
2023-11-30,18:30:47.000,334,11099298,-795,0,1701369046,12963.361983239993,115.03679633999855,54385.68565344001
2023-11-30,18:30:48.000,334,11099265,-795,0,1701369047,12963.341774309993,115.0438454699979,54385.713601920004
2023-11-30,18:30:49.000,334,11099307,-795,0,1701369048,12963.361983239993,115.00859982000111,54385.70661480001
2023-11-30,18:30:50.000,334,11099314,-795,0,1701369049,12963.308092760002,114.98040330000367,54385.615782240006
2023-11-30,18:30:51.000,334,11099277,-795,0,1701369050,12963.287883830002,114.93810852000024,54385.664692080005
2023-11-30,18:30:52.000,334,11099294,-795,0,1701369051,12963.335037999997,114.88171547999809,54385.76949888
2023-11-30,18:30:53.000,334,11099304,-795,0,1701369052,12963.388928480003,114.85351896000066,54385.734563280006
2023-11-30,18:30:54.000,334,11099270,-795,0,1701369053,12963.348510620002,114.81827331000386,54385.734563280006
2023-11-30,18:30:55.000,334,11099286,-795,0,1701369054,12963.328301690002,114.77597853000043,54385.55289816
2023-11-30,18:30:56.000,334,11099298,-795,0,1701369055,12963.260938589992,114.68433984000148,54385.399181520006
2023-11-30,18:30:57.000,334,11099303,-795,0,1701369056,12963.355246929998,114.67729071000213,54385.448091360005
2023-11-30,18:30:58.000,334,11099280,-795,0,1701369057,12963.335037999997,114.58565202000318,54385.46905272001
2023-11-30,18:30:59.000,334,11099294,-795,0,1701369058,12963.469764199988,114.57860289000382,54385.60879512001
2023-11-30,18:31:00.000,334,11099301,-795,0,1701369059,12963.476500509998,114.52925898000103,54385.60879512001
2023-11-30,18:31:01.000,334,11099293,-795,0,1701369060,12963.604490399994,114.50811159000295,54385.40616864
2023-11-30,18:31:02.000,334,11099310,-795,0,1701369061,12963.530390989989,114.4517185500008,54385.378220160004
2023-11-30,18:31:03.000,334,11099283,-795,0,1701369062,12963.537127299998,114.44466942000145,54385.399181520006
2023-11-30,18:31:04.000,334,11099337,-795,0,1701369063,12963.584281469994,114.42352203000337,54385.42014288001
2023-11-30,18:31:05.000,334,11099293,-795,0,1701369064,12963.476500509998,114.43057116000273,54385.35027168001
2023-11-30,18:31:06.000,334,11099300,-795,0,1701369065,12963.503445749993,114.3882763799993,54385.30834896
2023-11-30,18:31:07.000,334,11099275,-795,0,1701369066,12963.577545159998,114.38122724999994,54385.5319368
2023-11-30,18:31:08.000,334,11099268,-795,0,1701369067,12963.577545159998,114.36007986000186,54385.58084664
2023-11-30,18:31:09.000,334,11099296,-795,0,1701369068,12963.604490399994,114.33188334000442,54385.566872400006
2023-11-30,18:31:10.000,334,11099269,-795,0,1701369069,12963.591017779989,114.29663769000035,54385.50398832
2023-11-30,18:31:11.000,334,11099301,-795,0,1701369070,12963.644908259994,114.2543429100042,54385.427130000004
2023-11-30,18:31:12.000,334,11099314,-795,0,1701369071,12963.631435639989,114.21909726000013,54385.46905272001
2023-11-30,18:31:13.000,334,11099305,-795,0,1701369072,12963.631435639989,114.23319551999884,54385.44110424001
2023-11-30,18:31:14.000,334,11099292,-795,0,1701369073,12963.651644569989,114.18385161000333,54385.48302696
2023-11-30,18:31:15.000,334,11099284,-795,0,1701369074,12963.658380879999,114.18385161000333,54385.45507848
2023-11-30,18:31:16.000,334,11099299,-795,0,1701369075,12963.671853499989,114.17680248000397,54385.38520728
2023-11-30,18:31:17.000,334,11099297,-795,0,1701369076,12963.79310707999,114.22614638999949,54385.58783376001
2023-11-30,18:31:18.000,334,11099325,-795,0,1701369077,12963.83352493999,114.21909726000013,54385.60879512001
2023-11-30,18:31:19.000,334,11099333,-795,0,1701369078,12963.83352493999,114.289588560001,54385.60879512001
2023-11-30,18:31:20.000,334,11099290,-795,0,1701369079,12963.77963446,114.3530307300025,54385.55988528001
2023-11-30,18:31:21.000,334,11099287,-795,0,1701369080,12963.83352493999,114.42352203000337,54385.51097544
2023-11-30,18:31:22.000,334,11099278,-795,0,1701369081,12963.90088804,114.44466942000145,54385.64373072
2023-11-30,18:31:23.000,334,11099297,-795,0,1701369082,12963.907624349995,114.55745549999847,54385.68565344001
2023-11-30,18:31:24.000,334,11099299,-795,0,1701369083,12963.93456958999,114.6349959299987,54385.72757616001
2023-11-30,18:31:25.000,334,11099284,-795,0,1701369084,12963.887415419995,114.6984381000002,54385.76949888
2023-11-30,18:31:26.000,334,11099302,-795,0,1701369085,12963.83352493999,114.76892940000107,54385.57385952
2023-11-30,18:31:27.000,334,11099335,-795,0,1701369086,12963.766161839994,114.76188027000171,54385.62276936
2023-11-30,18:31:28.000,334,11099299,-795,0,1701369087,12963.79984339,114.80417504999787,54385.6716792
2023-11-30,18:31:29.000,334,11099288,-795,0,1701369088,12963.75942553,114.82532244000322,54385.615782240006
2023-11-30,18:31:30.000,334,11099349,-795,0,1701369089,12963.75942553,114.81827331000386,54385.63674360001
2023-11-30,18:31:31.000,334,11099285,-795,0,1701369090,12963.745952909994,114.7971259199985,54385.62276936
2023-11-30,18:31:32.000,334,11099286,-795,0,1701369091,12963.84026125,114.76188027000171,54385.783473120006
2023-11-30,18:31:33.000,334,11099296,-795,0,1701369092,12963.846997559995,114.73368375000427,54385.83937008
2023-11-30,18:31:34.000,334,11099281,-795,0,1701369093,12963.86047018,114.68433984000148,54385.79046024
2023-11-30,18:31:35.000,334,11099305,-795,0,1701369094,12963.86047018,114.62794679999934,54385.713601920004
2023-11-30,18:31:36.000,334,11099295,-795,0,1701369095,12963.826788629995,114.56450462999783,54385.63674360001
2023-11-30,18:31:37.000,334,11099327,-795,0,1701369096,12963.806579699994,114.5010624600036,54385.70661480001
2023-11-30,18:31:38.000,334,11099292,-795,0,1701369097,12963.87394279999,114.43057116000273,54385.81840872
2023-11-30,18:31:39.000,334,11099314,-795,0,1701369098,12963.846997559995,114.36712899000122,54385.80443448001
2023-11-30,18:31:40.000,334,11099311,-795,0,1701369099,12963.83352493999,114.33188334000442,54385.72058904
2023-11-30,18:31:41.000,334,11099294,-795,0,1701369100,12963.766161839994,114.27549030000228,54385.52494968
2023-11-30,18:31:42.000,334,11099269,-795,0,1701369101,12963.867206489995,114.22614638999949,54385.734563280006
2023-11-30,18:31:43.000,334,11099242,-795,0,1701369102,12963.85373386999,114.20499900000141,54385.72058904
2023-11-30,18:31:44.000,334,11099306,-795,0,1701369103,12963.806579699994,114.12745857000118,54385.713601920004
2023-11-30,18:31:45.000,334,11099269,-795,0,1701369104,12963.75268921999,114.09926205000374,54385.62276936
2023-11-30,18:31:46.000,334,11099266,-795,0,1701369105,12963.719007669999,114.09926205000374,54385.594820880004
2023-11-30,18:31:47.000,334,11099275,-795,0,1701369106,12963.77963446,114.07811465999839,54385.75552464001
2023-11-30,18:31:48.000,334,11099252,-795,0,1701369107,12963.75268921999,114.06401639999967,54385.79744736
2023-11-30,18:31:49.000,334,11099312,-795,0,1701369108,12963.71227135999,114.0428690100016,54385.76949888
2023-11-30,18:31:50.000,334,11099284,-795,0,1701369109,12963.631435639989,114.02172162000352,54385.65071784
2023-11-30,18:31:51.000,334,11099244,-795,0,1701369110,12963.591017779989,114.06401639999967,54385.62276936
2023-11-30,18:31:52.000,334,11099287,-795,0,1701369111,12963.631435639989,114.01467249000416,54385.783473120006
2023-11-30,18:31:53.000,334,11099270,-795,0,1701369112,12963.638171949999,114.09221292000439,54385.80443448001
2023-11-30,18:31:54.000,334,11099276,-795,0,1701369113,12963.665117189994,114.07811465999839,54385.77648600001
2023-11-30,18:31:55.000,334,11099296,-795,0,1701369114,12963.69206242999,114.1063111800031,54385.65770496001
2023-11-30,18:31:56.000,334,11099322,-795,0,1701369115,12963.719007669999,114.16270421999798,54385.72757616001
2023-11-30,18:31:57.000,334,11099275,-795,0,1701369116,12963.678589809999,114.26139204000356,54385.664692080005
2023-11-30,18:31:58.000,334,11099231,-795,0,1701369117,12963.826788629995,114.28253943000163,54385.881292800004
2023-11-30,18:31:59.000,334,11099366,-795,0,1701369118,12963.88067911,114.3530307300025,54385.85334432001
2023-11-30,18:32:00.000,334,11099329,-795,0,1701369119,12963.887415419995,114.41647290000401,54385.80443448001
2023-11-30,18:32:01.000,334,11099302,-795,0,1701369120,12963.98172376,114.52925898000103,54385.72058904
2023-11-30,18:32:02.000,334,11099262,-795,0,1701369121,12963.96151483,114.61384854000062,54385.881292800004
2023-11-30,18:32:03.000,334,11099301,-795,0,1701369122,12964.02214162,114.69138897000084,54386.000073840005
2023-11-30,18:32:04.000,334,11099277,-795,0,1701369123,12964.01540530999,114.76892940000107,54385.902254160006
2023-11-30,18:32:05.000,334,11099285,-795,0,1701369124,12964.07603209999,114.86761721999937,54385.99308672001
2023-11-30,18:32:06.000,334,11099244,-795,0,1701369125,12964.049086859995,114.9451576499996,54385.85334432001
2023-11-30,18:32:07.000,334,11099255,-795,0,1701369126,12964.01540530999,115.00155069000175,54385.83937008
2023-11-30,18:32:08.000,334,11099284,-795,0,1701369127,12964.01540530999,115.02974720999919,54385.902254160006
2023-11-30,18:32:09.000,334,11099292,-795,0,1701369128,12964.008668999995,115.0438454699979,54385.951164000006
2023-11-30,18:32:10.000,334,11099284,-795,0,1701369129,12963.93456958999,115.06499286000326,54385.8463572
2023-11-30,18:32:11.000,334,11099316,-795,0,1701369130,12963.9413059,115.0931893800007,54385.902254160006
2023-11-30,18:32:12.000,334,11099257,-795,0,1701369131,12963.907624349995,115.0931893800007,54385.89526704001
2023-11-30,18:32:13.000,334,11099291,-795,0,1701369132,12963.88067911,115.10023851000005,54385.97212536001
2023-11-30,18:32:14.000,334,11099235,-795,0,1701369133,12963.87394279999,115.00859982000111,54385.9162284
2023-11-30,18:32:15.000,334,11099309,-795,0,1701369134,12963.75268921999,114.96630503999768,54385.88827992
2023-11-30,18:32:16.000,334,11099285,-795,0,1701369135,12963.658380879999,114.86761721999937,54385.762511760004
2023-11-30,18:32:17.000,334,11099284,-795,0,1701369136,12963.631435639989,114.79007678999915,54385.762511760004
2023-11-30,18:32:18.000,334,11099321,-795,0,1701369137,12963.530390989989,114.73368375000427,54385.79046024
2023-11-30,18:32:19.000,334,11099294,-795,0,1701369138,12963.550599919989,114.60679941000126,54385.930202640004
2023-11-30,18:32:20.000,334,11099303,-795,0,1701369139,12963.516918369998,114.52220985000167,54385.9162284
2023-11-30,18:32:21.000,334,11099291,-795,0,1701369140,12963.463027889993,114.45876768000016,54385.881292800004
2023-11-30,18:32:22.000,334,11099225,-795,0,1701369141,12963.422610029993,114.31778507999843,54385.87430568001
2023-11-30,18:32:23.000,334,11099255,-795,0,1701369142,12963.348510620002,114.17680248000397,54385.664692080005
2023-11-30,18:32:24.000,334,11099317,-795,0,1701369143,12963.314829069997,114.02172162000352,54385.82539584001
2023-11-30,18:32:25.000,334,11099297,-795,0,1701369144,12963.314829069997,113.91598466999858,54385.77648600001
2023-11-30,18:32:26.000,334,11099286,-795,0,1701369145,12963.254202279997,113.80319859000156,54385.72058904
2023-11-30,18:32:27.000,334,11099294,-795,0,1701369146,12963.335037999997,113.6833633799979,54385.88827992
2023-11-30,18:32:28.000,334,11099262,-795,0,1701369147,12963.294620139997,113.61992121000367,54385.88827992
2023-11-30,18:32:29.000,334,11099289,-795,0,1701369148,12963.267674900002,113.56352817000152,54385.94417688001
2023-11-30,18:32:30.000,334,11099269,-795,0,1701369149,12963.220520729992,113.46484035000321,54385.762511760004
2023-11-30,18:32:31.000,334,11099245,-795,0,1701369150,12963.193575489997,113.46484035000321,54385.76949888
2023-11-30,18:32:32.000,334,11099292,-795,0,1701369151,12963.153157629997,113.45779122000386,54385.8114216
2023-11-30,18:32:33.000,334,11099334,-795,0,1701369152,12963.180102869992,113.4507420900045,54385.8463572
2023-11-30,18:32:34.000,334,11099310,-795,0,1701369153,12963.139685009992,113.48598774000129,54385.902254160006
2023-11-30,18:32:35.000,334,11099333,-795,0,1701369154,12963.146421320002,113.45779122000386,54385.80443448001
2023-11-30,18:32:36.000,334,11099314,-795,0,1701369155,12963.132948699997,113.50008600000001,54385.90924128
2023-11-30,18:32:37.000,334,11099316,-795,0,1701369156,12963.159893939992,113.55647904000216,54385.99308672001
2023-11-30,18:32:38.000,334,11099225,-795,0,1701369157,12963.126212390001,113.61992121000367,54385.93718976
2023-11-30,18:32:39.000,334,11099275,-795,0,1701369158,12963.180102869992,113.69041251000453,54385.93718976
2023-11-30,18:32:40.000,334,11099297,-795,0,1701369159,12963.011695119996,113.76090380999813,54385.82539584001
2023-11-30,18:32:41.000,334,11099291,-795,0,1701369160,12962.971277259996,113.87368989000242,54385.86731856
2023-11-30,18:32:42.000,334,11099304,-795,0,1701369161,12962.978013569991,113.95123032000265,54385.8463572
2023-11-30,18:32:43.000,334,11099256,-795,0,1701369162,12963.038640359991,113.9935250999988,54385.930202640004
2023-11-30,18:32:44.000,334,11099284,-795,0,1701369163,12963.058849289991,114.02172162000352,54386.06295792001
2023-11-30,18:32:45.000,334,11099284,-795,0,1701369164,12963.018431429991,114.1415568299999,54386.06295792001
2023-11-30,18:32:46.000,334,11099244,-795,0,1701369165,12962.917386779991,114.21204813000077,54385.93718976
2023-11-30,18:32:47.000,334,11099233,-795,0,1701369166,12962.890441539996,114.289588560001,54385.89526704001
2023-11-30,18:32:48.000,334,11099304,-795,0,1701369167,12962.8634963,114.31778507999843,54386.03500944
2023-11-30,18:32:49.000,334,11099288,-795,0,1701369168,12962.870232609996,114.3882763799993,54386.02802232
2023-11-30,18:32:50.000,334,11099306,-795,0,1701369169,12962.728770099995,114.37417812000058,54385.951164000006
2023-11-30,18:32:51.000,334,11099320,-795,0,1701369170,12962.70182486,114.40237463999802,54386.02103520001
2023-11-30,18:32:52.000,334,11099282,-795,0,1701369171,12962.70182486,114.38122724999994,54386.09090640001
2023-11-30,18:32:53.000,334,11099324,-795,0,1701369172,12962.661407,114.38122724999994,54385.94417688001
2023-11-30,18:32:54.000,334,11099272,-795,0,1701369173,12962.708561169995,114.32483420999779,54386.02103520001
2023-11-30,18:32:55.000,334,11099271,-795,0,1701369174,12962.61425282999,114.27549030000228,54385.97911248
2023-11-30,18:32:56.000,334,11099304,-795,0,1701369175,12962.58057128,114.21909726000013,54385.87430568001
2023-11-30,18:32:57.000,334,11099290,-795,0,1701369176,12962.567098659994,114.13450770000054,54385.82539584001
2023-11-30,18:32:58.000,334,11099275,-795,0,1701369177,12962.47279031999,114.06401639999967,54385.64373072
2023-11-30,18:32:59.000,334,11099267,-795,0,1701369178,12962.58057128,113.98647596999945,54385.94417688001
2023-11-30,18:33:00.000,334,11099305,-795,0,1701369179,12962.526680799994,113.88778815000114,54385.92321552001
2023-11-30,18:33:01.000,334,11099283,-795,0,1701369180,12962.499735559999,113.78910033000284,54385.734563280006
2023-11-30,18:33:02.000,334,11099240,-795,0,1701369181,12962.506471869994,113.62697034000303,54385.82539584001
2023-11-30,18:33:03.000,334,11099294,-795,0,1701369182,12962.466054009994,113.5494299100028,54385.762511760004
2023-11-30,18:33:04.000,334,11099308,-795,0,1701369183,12962.445845079994,113.39434905000235,54385.81840872
2023-11-30,18:33:05.000,334,11099243,-795,0,1701369184,12962.378481979998,113.34500513999956,54385.65071784
2023-11-30,18:33:06.000,334,11099322,-795,0,1701369185,12962.378481979998,113.26041557999997,54385.601808
2023-11-30,18:33:07.000,334,11099284,-795,0,1701369186,12962.479526629999,113.21812080000382,54385.832382960005
2023-11-30,18:33:08.000,334,11099331,-795,0,1701369187,12962.486262939994,113.13353124000423,54385.82539584001
2023-11-30,18:33:09.000,334,11099312,-795,0,1701369188,12962.47279031999,113.16877689000103,54385.8463572
2023-11-30,18:33:10.000,334,11099259,-795,0,1701369189,12962.425636149994,113.09828559000016,54385.65071784
2023-11-30,18:33:11.000,334,11099327,-795,0,1701369190,12962.398690909999,113.09828559000016,54385.6716792
2023-11-30,18:33:12.000,334,11099314,-795,0,1701369191,12962.391954599989,113.10533471999952,54385.79744736
2023-11-30,18:33:13.000,334,11099284,-795,0,1701369192,12962.405427219994,113.19697340999846,54385.80443448001
2023-11-30,18:33:14.000,334,11099248,-795,0,1701369193,12962.358273049998,113.23221906000254,54385.832382960005
2023-11-30,18:33:15.000,334,11099296,-795,0,1701369194,12962.358273049998,113.30975949000276,54385.76949888
2023-11-30,18:33:16.000,334,11099330,-795,0,1701369195,12962.338064119998,113.39434905000235,54385.83937008
2023-11-30,18:33:17.000,334,11099316,-795,0,1701369196,12962.338064119998,113.51418425999873,54385.96513824
2023-11-30,18:33:18.000,334,11099316,-795,0,1701369197,12962.297646259998,113.56352817000152,54385.88827992
2023-11-30,18:33:19.000,334,11099302,-795,0,1701369198,12962.257228399998,113.71155990000261,54385.902254160006
2023-11-30,18:33:20.000,334,11099294,-795,0,1701369199,12962.115765889997,113.75385467999877,54385.70661480001
2023-11-30,18:33:21.000,334,11099272,-795,0,1701369200,12962.210074230003,113.86664076000307,54385.83937008
2023-11-30,18:33:22.000,334,11099299,-795,0,1701369201,12962.196601609998,113.96532858000137,54386.00706096
2023-11-30,18:33:23.000,334,11099307,-795,0,1701369202,12962.149447440002,114.02877075000288,54386.00706096
2023-11-30,18:33:24.000,334,11099269,-795,0,1701369203,12962.156183749998,114.09926205000374,54386.07693216
2023-11-30,18:33:25.000,334,11099294,-795,0,1701369204,12962.142711129993,114.19794987000205,54386.09090640001
2023-11-30,18:33:26.000,334,11099295,-795,0,1701369205,12962.095556959997,114.22614638999949,54385.83937008
2023-11-30,18:33:27.000,334,11099271,-795,0,1701369206,12962.075348029997,114.26844117000292,54385.97212536001
2023-11-30,18:33:28.000,334,11099288,-795,0,1701369207,12962.055139099997,114.29663769000035,54386.03500944
2023-11-30,18:33:29.000,334,11099330,-795,0,1701369208,12962.041666479992,114.33893247000378,54386.069945040006
2023-11-30,18:33:30.000,334,11099306,-795,0,1701369209,12961.920412899992,114.33188334000442,54385.89526704001
2023-11-30,18:33:31.000,334,11099301,-795,0,1701369210,12961.900203969992,114.36007986000186,54385.9860996
2023-11-30,18:33:32.000,334,11099292,-795,0,1701369211,12961.960830759992,114.36007986000186,54386.13282912
2023-11-30,18:33:33.000,334,11099301,-795,0,1701369212,12961.947358140002,114.40237463999802,54386.10488064
2023-11-30,18:33:34.000,334,11099278,-795,0,1701369213,12961.913676589997,114.40942377000465,54386.01404808
2023-11-30,18:33:35.000,334,11099288,-795,0,1701369214,12961.933885519997,114.40942377000465,54386.02103520001
2023-11-30,18:33:36.000,334,11099285,-795,0,1701369215,12961.873258729996,114.39532550999866,54385.88827992
2023-11-30,18:33:37.000,334,11099293,-795,0,1701369216,12961.846313490001,114.42352203000337,54385.881292800004
2023-11-30,18:33:38.000,334,11099300,-795,0,1701369217,12961.879995039992,114.40237463999802,54385.99308672001
2023-11-30,18:33:39.000,334,11099257,-795,0,1701369218,12961.900203969992,114.41647290000401,54386.07693216
2023-11-30,18:33:40.000,334,11099274,-795,0,1701369219,12961.839577179991,114.39532550999866,54386.0559708
2023-11-30,18:33:41.000,334,11099289,-795,0,1701369220,12961.758741459991,114.40942377000465,54385.87430568001
2023-11-30,18:33:42.000,334,11099278,-795,0,1701369221,12961.778950389991,114.40942377000465,54385.92321552001
2023-11-30,18:33:43.000,334,11099288,-795,0,1701369222,12961.70485098,114.3882763799993,54385.902254160006
2023-11-30,18:33:44.000,334,11099250,-795,0,1701369223,12961.68464205,114.42352203000337,54385.90924128
2023-11-30,18:33:45.000,334,11099256,-795,0,1701369224,12961.5835974,114.39532550999866,54385.76949888
2023-11-30,18:33:46.000,334,11099263,-795,0,1701369225,12961.54317954,114.32483420999779,54385.734563280006
2023-11-30,18:33:47.000,334,11099284,-795,0,1701369226,12961.650960499996,114.31073594999907,54385.951164000006
2023-11-30,18:33:48.000,334,11099284,-795,0,1701369227,12961.54317954,114.289588560001,54385.97911248
2023-11-30,18:33:49.000,334,11099294,-795,0,1701369228,12961.51623429999,114.2402446499982,54385.9162284
2023-11-30,18:33:50.000,334,11099273,-795,0,1701369229,12961.39498071999,114.12745857000118,54385.76949888
2023-11-30,18:33:51.000,334,11099276,-795,0,1701369230,12961.35456285999,114.1063111800031,54385.80443448001
2023-11-30,18:33:52.000,334,11099347,-795,0,1701369231,12961.300672379999,114.03581988000224,54385.86033144
2023-11-30,18:33:53.000,334,11099295,-795,0,1701369232,12961.25351820999,113.95123032000265,54385.90924128
2023-11-30,18:33:54.000,334,11099313,-795,0,1701369233,12961.172682489989,113.88073902000178,54385.8463572
2023-11-30,18:33:55.000,334,11099250,-795,0,1701369234,12961.085110459993,113.80319859000156,54385.762511760004
2023-11-30,18:33:56.000,334,11099280,-795,0,1701369235,12960.990802120003,113.71860903000197,54385.77648600001
2023-11-30,18:33:57.000,334,11099254,-795,0,1701369236,12961.004274739993,113.6833633799979,54385.83937008
2023-11-30,18:33:58.000,334,11099275,-795,0,1701369237,12960.930175330002,113.64106860000174,54385.80443448001
2023-11-30,18:33:59.000,334,11099250,-795,0,1701369238,12960.734822339997,113.67631424999854,54385.783473120006
2023-11-30,18:34:00.000,334,11099279,-795,0,1701369239,12960.761767579992,113.59877381999831,54385.79046024
2023-11-30,18:34:01.000,334,11099313,-795,0,1701369240,12960.721349719992,113.61992121000367,54385.783473120006
2023-11-30,18:34:02.000,334,11099269,-795,0,1701369241,12960.694404479997,113.59877381999831,54385.69962768
2023-11-30,18:34:03.000,334,11099339,-795,0,1701369242,12960.633777689996,113.63401947000239,54385.7415504
2023-11-30,18:34:04.000,334,11099313,-795,0,1701369243,12960.707877100001,113.6833633799979,54385.92321552001
2023-11-30,18:34:05.000,334,11099322,-795,0,1701369244,12960.741558649992,113.74680554999941,54385.881292800004
2023-11-30,18:34:06.000,334,11099228,-795,0,1701369245,12960.687668170001,113.78910033000284,54385.79046024
2023-11-30,18:34:07.000,334,11099253,-795,0,1701369246,12960.721349719992,113.8595916300037,54385.783473120006
2023-11-30,18:34:08.000,334,11099284,-795,0,1701369247,12960.728086030002,113.94418119000329,54385.8114216
2023-11-30,18:34:09.000,334,11099336,-795,0,1701369248,12960.788712820002,114.05696727000031,54385.79744736
2023-11-30,18:34:10.000,334,11099277,-795,0,1701369249,12960.748294960002,114.08516378999775,54385.713601920004
2023-11-30,18:34:11.000,334,11099295,-795,0,1701369250,12960.889757470002,114.16975335000461,54385.76949888
2023-11-30,18:34:12.000,334,11099308,-795,0,1701369251,12960.896493779997,114.26139204000356,54385.81840872
2023-11-30,18:34:13.000,334,11099290,-795,0,1701369252,12960.970593190003,114.33893247000378,54385.88827992
2023-11-30,18:34:14.000,334,11099338,-795,0,1701369253,12960.977329499998,114.40237463999802,54385.79744736
2023-11-30,18:34:15.000,334,11099289,-795,0,1701369254,12960.990802120003,114.47991506999824,54385.80443448001
2023-11-30,18:34:16.000,334,11099311,-795,0,1701369255,12960.957120569998,114.54335723999975,54385.70661480001
2023-11-30,18:34:17.000,334,11099334,-795,0,1701369256,12961.004274739993,114.64204505999805,54385.74853752
2023-11-30,18:34:18.000,334,11099290,-795,0,1701369257,12961.058165219998,114.69138897000084,54385.902254160006
2023-11-30,18:34:19.000,334,11099305,-795,0,1701369258,12961.058165219998,114.71958548999828,54385.89526704001
2023-11-30,18:34:20.000,334,11099310,-795,0,1701369259,12961.064901529993,114.76892940000107,54385.951164000006
2023-11-30,18:34:21.000,334,11099291,-795,0,1701369260,12961.044692599993,114.83237157000258,54385.96513824
2023-11-30,18:34:22.000,334,11099291,-795,0,1701369261,12960.950384260002,114.88171547999809,54385.762511760004
2023-11-30,18:34:23.000,334,11099277,-795,0,1701369262,12960.923439019993,114.93105939000088,54385.8114216
2023-11-30,18:34:24.000,334,11099309,-795,0,1701369263,12960.896493779997,115.02269807999983,54385.88827992
2023-11-30,18:34:25.000,334,11099291,-795,0,1701369264,12960.775240199997,115.0579437300039,54385.74853752
2023-11-30,18:34:26.000,334,11099304,-795,0,1701369265,12960.802185439992,115.10728763999941,54385.72058904
2023-11-30,18:34:27.000,334,11099277,-795,0,1701369266,12960.788712820002,115.17072981000092,54385.83937008
2023-11-30,18:34:28.000,334,11099297,-795,0,1701369267,12960.755031269997,115.06499286000326,54385.902254160006
2023-11-30,18:34:29.000,334,11099278,-795,0,1701369268,12960.768503890002,115.06499286000326,54385.86033144
2023-11-30,18:34:30.000,334,11099262,-795,0,1701369269,12960.680931859992,115.0438454699979,54385.7415504
2023-11-30,18:34:31.000,334,11099292,-795,0,1701369270,12960.707877100001,114.97335417000431,54385.734563280006
2023-11-30,18:34:32.000,334,11099273,-795,0,1701369271,12960.707877100001,114.93105939000088,54385.7415504
2023-11-30,18:34:33.000,334,11099280,-795,0,1701369272,12960.714613409997,114.92401026000152,54385.69962768
2023-11-30,18:34:34.000,334,11099282,-795,0,1701369273,12960.660722929992,114.83942070000194,54385.762511760004
2023-11-30,18:34:35.000,334,11099269,-795,0,1701369274,12960.640513999992,114.77597853000043,54385.67866632
2023-11-30,18:34:36.000,334,11099309,-795,0,1701369275,12960.593359829996,114.68433984000148,54385.6716792
2023-11-30,18:34:37.000,334,11099314,-795,0,1701369276,12960.633777689996,114.6349959299987,54385.79744736
2023-11-30,18:34:38.000,334,11099272,-795,0,1701369277,12960.593359829996,114.52220985000167,54385.79046024
2023-11-30,18:34:39.000,334,11099284,-795,0,1701369278,12960.579887209991,114.47991506999824,54385.67866632
2023-11-30,18:34:40.000,334,11099277,-795,0,1701369279,12960.512524109996,114.40942377000465,54385.55289816
2023-11-30,18:34:41.000,334,11099252,-795,0,1701369280,12960.48557887,114.36712899000122,54385.5319368
2023-11-30,18:34:42.000,334,11099283,-795,0,1701369281,12960.532733039996,114.28253943000163,54385.68565344001
2023-11-30,18:34:43.000,334,11099281,-795,0,1701369282,12960.512524109996,114.24729378000484,54385.72757616001
2023-11-30,18:34:44.000,334,11099276,-795,0,1701369283,12960.46536994,114.20499900000141,54385.81840872
2023-11-30,18:34:45.000,334,11099280,-795,0,1701369284,12960.512524109996,114.21909726000013,54385.881292800004
2023-11-30,18:34:46.000,334,11099296,-795,0,1701369285,12960.411479459995,114.12040944000182,54385.69962768
2023-11-30,18:34:47.000,334,11099277,-795,0,1701369286,12960.36432529,114.16975335000461,54385.762511760004
2023-11-30,18:34:48.000,334,11099285,-795,0,1701369287,12960.33738004999,114.15565508999862,54385.762511760004
2023-11-30,18:34:49.000,334,11099295,-795,0,1701369288,12960.371061599995,114.22614638999949,54385.713601920004
2023-11-30,18:34:50.000,334,11099318,-795,0,1701369289,12960.34411636,114.21204813000077,54385.62276936
2023-11-30,18:34:51.000,334,11099282,-795,0,1701369290,12960.330643739995,114.2543429100042,54385.68565344001
2023-11-30,18:34:52.000,334,11099312,-795,0,1701369291,12960.40474315,114.289588560001,54385.832382960005
2023-11-30,18:34:53.000,334,11099280,-795,0,1701369292,12960.37779790999,114.37417812000058,54385.8463572
2023-11-30,18:34:54.000,334,11099319,-795,0,1701369293,12960.35758897999,114.40942377000465,54385.8463572
2023-11-30,18:34:55.000,334,11099296,-795,0,1701369294,12960.37779790999,114.45876768000016,54385.76949888
2023-11-30,18:34:56.000,334,11099276,-795,0,1701369295,12960.35758897999,114.53630811000039,54385.75552464001
2023-11-30,18:34:57.000,334,11099319,-795,0,1701369296,12960.350852669995,114.64909419000469,54385.69264056
2023-11-30,18:34:58.000,334,11099309,-795,0,1701369297,12960.31717111999,114.67024158000277,54385.6716792
2023-11-30,18:34:59.000,334,11099300,-795,0,1701369298,12960.40474315,114.73368375000427,54385.832382960005
2023-11-30,18:35:00.000,334,11099287,-795,0,1701369299,12960.31717111999,114.82532244000322,54385.69264056
2023-11-30,18:35:01.000,334,11099340,-795,0,1701369300,12960.451897319996,114.90286287000345,54385.77648600001
2023-11-30,18:35:02.000,334,11099288,-795,0,1701369301,12960.391270529995,114.98745243000303,54385.74853752
2023-11-30,18:35:03.000,334,11099296,-795,0,1701369302,12960.42495208,115.07204199000262,54385.83937008
2023-11-30,18:35:04.000,334,11099321,-795,0,1701369303,12960.44516101,115.12843503000477,54385.87430568001
2023-11-30,18:35:05.000,334,11099313,-795,0,1701369304,12960.38453422,115.19892632999836,54385.80443448001
2023-11-30,18:35:06.000,334,11099310,-795,0,1701369305,12960.41821576999,115.24122111000179,54385.783473120006
2023-11-30,18:35:07.000,334,11099286,-795,0,1701369306,12960.539469349991,115.26236849999987,54385.95815112
2023-11-30,18:35:08.000,334,11099309,-795,0,1701369307,12960.512524109996,115.27646675999858,54385.96513824
2023-11-30,18:35:09.000,334,11099320,-795,0,1701369308,12960.552941969996,115.3046632800033,54385.80443448001
2023-11-30,18:35:10.000,334,11099244,-795,0,1701369309,12960.552941969996,115.3046632800033,54385.6716792
2023-11-30,18:35:11.000,334,11099276,-795,0,1701369310,12960.566414590001,115.29761415000394,54385.75552464001
2023-11-30,18:35:12.000,334,11099329,-795,0,1701369311,12960.573150899996,115.33285980000073,54385.87430568001
2023-11-30,18:35:13.000,334,11099310,-795,0,1701369312,12960.566414590001,115.32581067000137,54385.86033144
2023-11-30,18:35:14.000,334,11099316,-795,0,1701369313,12960.573150899996,115.31876154000201,54385.89526704001
2023-11-30,18:35:15.000,334,11099279,-795,0,1701369314,12960.54620566,115.27646675999858,54385.8463572
2023-11-30,18:35:16.000,334,11099338,-795,0,1701369315,12960.539469349991,115.27646675999858,54385.783473120006
2023-11-30,18:35:17.000,334,11099302,-795,0,1701369316,12960.606832450001,115.26941762999923,54385.92321552001
2023-11-30,18:35:18.000,334,11099310,-795,0,1701369317,12960.532733039996,115.20597545999772,54385.68565344001
2023-11-30,18:35:19.000,334,11099311,-795,0,1701369318,12960.54620566,115.21302459000435,54385.783473120006
2023-11-30,18:35:20.000,334,11099295,-795,0,1701369319,12960.499051489991,115.17777894000028,54385.79744736
2023-11-30,18:35:21.000,334,11099272,-795,0,1701369320,12960.5057878,115.14958242000284,54385.67866632
2023-11-30,18:35:22.000,334,11099283,-795,0,1701369321,12960.512524109996,115.0931893800007,54385.67866632
2023-11-30,18:35:23.000,334,11099285,-795,0,1701369322,12960.552941969996,115.06499286000326,54385.82539584001
2023-11-30,18:35:24.000,334,11099294,-795,0,1701369323,12960.559678279991,115.02269807999983,54385.82539584001
2023-11-30,18:35:25.000,334,11099268,-795,0,1701369324,12960.552941969996,114.97335417000431,54385.81840872
2023-11-30,18:35:26.000,334,11099269,-795,0,1701369325,12960.46536994,114.96630503999768,54385.63674360001
2023-11-30,18:35:27.000,334,11099286,-795,0,1701369326,12960.45863362999,114.9451576499996,54385.58084664
2023-11-30,18:35:28.000,334,11099325,-795,0,1701369327,12960.45863362999,114.90286287000345,54385.62975648
2023-11-30,18:35:29.000,334,11099300,-795,0,1701369328,12960.5057878,114.88171547999809,54385.734563280006
2023-11-30,18:35:30.000,334,11099296,-795,0,1701369329,12960.52599673,114.86761721999937,54385.713601920004
2023-11-30,18:35:31.000,334,11099296,-795,0,1701369330,12960.512524109996,114.87466634999873,54385.64373072
2023-11-30,18:35:32.000,334,11099277,-795,0,1701369331,12960.552941969996,114.88171547999809,54385.65770496001
2023-11-30,18:35:33.000,334,11099266,-795,0,1701369332,12960.613568759996,114.92401026000152,54385.79744736
2023-11-30,18:35:34.000,334,11099313,-795,0,1701369333,12960.647250310001,114.93105939000088,54385.72058904
2023-11-30,18:35:35.000,334,11099301,-795,0,1701369334,12960.627041380001,114.95220677999896,54385.62975648
2023-11-30,18:35:36.000,334,11099281,-795,0,1701369335,12960.613568759996,115.01564895000047,54385.566872400006
2023-11-30,18:35:37.000,334,11099307,-795,0,1701369336,12960.660722929992,115.07204199000262,54385.566872400006
2023-11-30,18:35:38.000,334,11099300,-795,0,1701369337,12960.734822339997,115.11433676999877,54385.72058904
2023-11-30,18:35:39.000,334,11099335,-795,0,1701369338,12960.775240199997,115.18482806999964,54385.82539584001
2023-11-30,18:35:40.000,334,11099289,-795,0,1701369339,12960.795449129997,115.20597545999772,54385.76949888
2023-11-30,18:35:41.000,334,11099306,-795,0,1701369340,12960.849339610002,115.32581067000137,54385.67866632
2023-11-30,18:35:42.000,334,11099285,-795,0,1701369341,12960.903230089993,115.36105631999817,54385.74853752
2023-11-30,18:35:43.000,334,11099254,-795,0,1701369342,12960.930175330002,115.38925284000288,54385.762511760004
2023-11-30,18:35:44.000,334,11099315,-795,0,1701369343,12960.936911639998,115.45269501000439,54385.713601920004
2023-11-30,18:35:45.000,334,11099319,-795,0,1701369344,12960.896493779997,115.45974414000375,54385.62276936
2023-11-30,18:35:46.000,334,11099335,-795,0,1701369345,12960.957120569998,115.53023544000462,54385.601808
2023-11-30,18:35:47.000,334,11099274,-795,0,1701369346,12961.044692599993,115.52318630999798,54385.89526704001
2023-11-30,18:35:48.000,334,11099291,-795,0,1701369347,12961.058165219998,115.5513828300027,54385.87430568001
2023-11-30,18:35:49.000,334,11099286,-795,0,1701369348,12961.139000939998,115.57253022000077,54385.8463572
2023-11-30,18:35:50.000,334,11099280,-795,0,1701369349,12961.058165219998,115.50908804999926,54385.69264056
2023-11-30,18:35:51.000,334,11099294,-795,0,1701369350,12961.031219979988,115.48089153000183,54385.6716792
2023-11-30,18:35:52.000,334,11099335,-795,0,1701369351,12961.044692599993,115.48794066000119,54385.713601920004
2023-11-30,18:35:53.000,334,11099270,-795,0,1701369352,12961.064901529993,115.42449848999968,54385.80443448001
2023-11-30,18:35:54.000,334,11099303,-795,0,1701369353,12961.031219979988,115.3681054500048,54385.77648600001
2023-11-30,18:35:55.000,334,11099281,-795,0,1701369354,12961.037956289998,115.27646675999858,54385.70661480001
2023-11-30,18:35:56.000,334,11099307,-795,0,1701369355,12961.011011049988,115.28351588999794,54385.69264056
2023-11-30,18:35:57.000,334,11099267,-795,0,1701369356,12961.071637839988,115.22712285000307,54385.86731856
2023-11-30,18:35:58.000,334,11099312,-795,0,1701369357,12961.031219979988,115.13548416000413,54385.77648600001
2023-11-30,18:35:59.000,334,11099296,-795,0,1701369358,12960.997538429998,115.07204199000262,54385.762511760004
2023-11-30,18:36:00.000,334,11099350,-795,0,1701369359,12960.950384260002,115.01564895000047,54385.734563280006
2023-11-30,18:36:01.000,334,11099268,-795,0,1701369360,12960.835866989997,114.98040330000367,54385.41315576
2023-11-30,18:36:02.000,334,11099303,-795,0,1701369361,12960.808921750002,114.97335417000431,54385.51097544
2023-11-30,18:36:03.000,334,11099349,-795,0,1701369362,12960.923439019993,114.92401026000152,54385.77648600001
2023-11-30,18:36:04.000,334,11099329,-795,0,1701369363,12960.936911639998,114.92401026000152,54385.81840872
2023-11-30,18:36:05.000,334,11099281,-795,0,1701369364,12960.977329499998,114.90286287000345,54385.79744736
2023-11-30,18:36:06.000,334,11099291,-795,0,1701369365,12960.923439019993,114.87466634999873,54385.65071784
2023-11-30,18:36:07.000,334,11099304,-795,0,1701369366,12960.889757470002,114.86761721999937,54385.51097544
2023-11-30,18:36:08.000,334,11099273,-795,0,1701369367,12960.943647949993,114.86056809000002,54385.65770496001
2023-11-30,18:36:09.000,334,11099314,-795,0,1701369368,12961.011011049988,114.93105939000088,54385.76949888
2023-11-30,18:36:10.000,334,11099264,-795,0,1701369369,12961.051428909988,114.9099120000028,54385.70661480001
2023-11-30,18:36:11.000,334,11099277,-795,0,1701369370,12961.078374149998,114.96630503999768,54385.566872400006
2023-11-30,18:36:12.000,334,11099318,-795,0,1701369371,12961.058165219998,114.98040330000367,54385.67866632
2023-11-30,18:36:13.000,334,11099311,-795,0,1701369372,12961.139000939998,115.0438454699979,54385.881292800004
2023-11-30,18:36:14.000,334,11099260,-795,0,1701369373,12961.152473559989,115.07204199000262,54385.82539584001
2023-11-30,18:36:15.000,334,11099271,-795,0,1701369374,12961.132264629989,115.08614025000134,54385.8114216
2023-11-30,18:36:16.000,334,11099281,-795,0,1701369375,12961.186155109994,115.13548416000413,54385.69264056
2023-11-30,18:36:17.000,334,11099282,-795,0,1701369376,12961.206364039994,115.19892632999836,54385.62276936
2023-11-30,18:36:18.000,334,11099289,-795,0,1701369377,12961.246781899994,115.20597545999772,54385.615782240006
2023-11-30,18:36:19.000,334,11099325,-795,0,1701369378,12961.35456285999,115.29761415000394,54385.80443448001
2023-11-30,18:36:20.000,334,11099260,-795,0,1701369379,12961.39498071999,115.33990893000009,54385.80443448001
2023-11-30,18:36:21.000,334,11099316,-795,0,1701369380,12961.44213489,115.38925284000288,54385.79046024
2023-11-30,18:36:22.000,334,11099285,-795,0,1701369381,12961.448871199995,115.4033511000016,54385.63674360001
2023-11-30,18:36:23.000,334,11099264,-795,0,1701369382,12961.489289059995,115.42449848999968,54385.69264056
2023-11-30,18:36:24.000,334,11099300,-795,0,1701369383,12961.49602536999,115.48794066000119,54385.76949888
2023-11-30,18:36:25.000,334,11099308,-795,0,1701369384,12961.50276168,115.5020389199999,54385.65770496001
2023-11-30,18:36:26.000,334,11099315,-795,0,1701369385,12961.48255275,115.53728457000398,54385.68565344001
2023-11-30,18:36:27.000,334,11099331,-795,0,1701369386,12961.650960499996,115.5513828300027,54385.832382960005
2023-11-30,18:36:28.000,334,11099297,-795,0,1701369387,12961.63748787999,115.56548109000141,54385.90924128
2023-11-30,18:36:29.000,334,11099326,-795,0,1701369388,12961.62401526,115.55843196000205,54385.80443448001
2023-11-30,18:36:30.000,334,11099237,-795,0,1701369389,12961.55665215999,115.5020389199999,54385.55289816
2023-11-30,18:36:31.000,334,11099312,-795,0,1701369390,12961.57686108999,115.5020389199999,54385.594820880004
2023-11-30,18:36:32.000,334,11099325,-795,0,1701369391,12961.5835974,115.44564587999776,54385.601808
2023-11-30,18:36:33.000,334,11099294,-795,0,1701369392,12961.610542639995,115.42449848999968,54385.58084664
2023-11-30,18:36:34.000,334,11099295,-795,0,1701369393,12961.549915849995,115.3681054500048,54385.67866632
2023-11-30,18:36:35.000,334,11099293,-795,0,1701369394,12961.53644322999,115.33285980000073,54385.615782240006
2023-11-30,18:36:36.000,334,11099302,-795,0,1701369395,12961.51623429999,115.29056502000458,54385.65770496001
2023-11-30,18:36:37.000,334,11099264,-795,0,1701369396,12961.53644322999,115.3046632800033,54385.79046024
2023-11-30,18:36:38.000,334,11099238,-795,0,1701369397,12961.52297061,115.21302459000435,54385.713601920004
2023-11-30,18:36:39.000,334,11099281,-795,0,1701369398,12961.52297061,115.18482806999964,54385.68565344001
2023-11-30,18:36:40.000,334,11099290,-795,0,1701369399,12961.46234382,115.12843503000477,54385.55289816
2023-11-30,18:36:41.000,334,11099241,-795,0,1701369400,12961.49602536999,115.11433676999877,54385.53892392001
2023-11-30,18:36:42.000,334,11099289,-795,0,1701369401,12961.570124779995,115.07909112000198,54385.70661480001
2023-11-30,18:36:43.000,334,11099290,-795,0,1701369402,12961.55665215999,115.02974720999919,54385.70661480001
2023-11-30,18:36:44.000,334,11099247,-795,0,1701369403,12961.55665215999,115.02269807999983,54385.713601920004
2023-11-30,18:36:45.000,334,11099282,-795,0,1701369404,12961.630751569995,114.99450156000239,54385.69962768
2023-11-30,18:36:46.000,334,11099252,-795,0,1701369405,12961.57686108999,114.95925590999832,54385.52494968
2023-11-30,18:36:47.000,334,11099246,-795,0,1701369406,12961.59707001999,114.95925590999832,54385.51796256001
2023-11-30,18:36:48.000,334,11099278,-795,0,1701369407,12961.59707001999,114.9451576499996,54385.55988528001
2023-11-30,18:36:49.000,334,11099286,-795,0,1701369408,12961.66443312,114.91696113000216,54385.76949888
2023-11-30,18:36:50.000,334,11099240,-795,0,1701369409,12961.758741459991,114.90286287000345,54385.762511760004
2023-11-30,18:36:51.000,334,11099266,-795,0,1701369410,12961.711587289996,114.93810852000024,54385.68565344001
2023-11-30,18:36:52.000,334,11099299,-795,0,1701369411,12961.72505991,114.91696113000216,54385.783473120006
2023-11-30,18:36:53.000,334,11099255,-795,0,1701369412,12961.785686700001,114.9451576499996,54385.832382960005
2023-11-30,18:36:54.000,334,11099285,-795,0,1701369413,12961.819368249991,114.89581374000409,54385.783473120006
2023-11-30,18:36:55.000,334,11099293,-795,0,1701369414,12961.799159319991,114.87466634999873,54385.734563280006
2023-11-30,18:36:56.000,334,11099277,-795,0,1701369415,12961.772214079996,114.85351896000066,54385.664692080005
2023-11-30,18:36:57.000,334,11099295,-795,0,1701369416,12961.799159319991,114.87466634999873,54385.6716792
2023-11-30,18:36:58.000,334,11099295,-795,0,1701369417,12961.873258729996,114.88171547999809,54385.75552464001
2023-11-30,18:36:59.000,334,11099322,-795,0,1701369418,12961.913676589997,114.88876461000473,54385.80443448001
2023-11-30,18:37:00.000,334,11099322,-795,0,1701369419,12961.893467659997,114.90286287000345,54385.783473120006
2023-11-30,18:37:01.000,334,11099287,-795,0,1701369420,12961.879995039992,114.90286287000345,54385.67866632
2023-11-30,18:37:02.000,334,11099266,-795,0,1701369421,12961.920412899992,114.86761721999937,54385.497001200005
2023-11-30,18:37:03.000,334,11099274,-795,0,1701369422,12961.920412899992,114.88876461000473,54385.594820880004
2023-11-30,18:37:04.000,334,11099290,-795,0,1701369423,12961.960830759992,114.88876461000473,54385.86033144
2023-11-30,18:37:05.000,334,11099310,-795,0,1701369424,12961.954094449997,114.93810852000024,54385.68565344001
2023-11-30,18:37:06.000,334,11099265,-795,0,1701369425,12961.927149210002,114.91696113000216,54385.72757616001
2023-11-30,18:37:07.000,334,11099260,-795,0,1701369426,12962.095556959997,114.96630503999768,54385.92321552001
2023-11-30,18:37:08.000,334,11099312,-795,0,1701369427,12962.088820650002,114.98745243000303,54385.95815112
2023-11-30,18:37:09.000,334,11099262,-795,0,1701369428,12962.095556959997,115.05089460000454,54386.00706096
2023-11-30,18:37:10.000,334,11099251,-795,0,1701369429,12962.041666479992,114.96630503999768,54385.82539584001
2023-11-30,18:37:11.000,334,11099294,-795,0,1701369430,12962.068611720002,114.98040330000367,54385.76949888
2023-11-30,18:37:12.000,334,11099262,-795,0,1701369431,12962.061875409992,115.01564895000047,54385.79046024
2023-11-30,18:37:13.000,334,11099289,-795,0,1701369432,12962.095556959997,115.02269807999983,54385.75552464001
2023-11-30,18:37:14.000,334,11099283,-795,0,1701369433,12962.122502199993,115.02269807999983,54385.86731856
2023-11-30,18:37:15.000,334,11099305,-795,0,1701369434,12962.142711129993,114.99450156000239,54385.79046024
2023-11-30,18:37:16.000,334,11099333,-795,0,1701369435,12962.149447440002,115.02269807999983,54385.9860996
2023-11-30,18:37:17.000,334,11099281,-795,0,1701369436,12962.243755779993,115.06499286000326,54386.048983680004
2023-11-30,18:37:18.000,334,11099289,-795,0,1701369437,12962.250492089988,115.00859982000111,54385.97212536001
2023-11-30,18:37:19.000,334,11099279,-795,0,1701369438,12962.250492089988,114.99450156000239,54385.92321552001
2023-11-30,18:37:20.000,334,11099298,-795,0,1701369439,12962.237019469998,115.00859982000111,54385.89526704001
2023-11-30,18:37:21.000,334,11099317,-795,0,1701369440,12962.284173639993,115.01564895000047,54385.87430568001
2023-11-30,18:37:22.000,334,11099262,-795,0,1701369441,12962.263964709993,114.98745243000303,54385.86731856
2023-11-30,18:37:23.000,334,11099239,-795,0,1701369442,12962.284173639993,114.9451576499996,54385.93718976
2023-11-30,18:37:24.000,334,11099322,-795,0,1701369443,12962.412163529989,114.95220677999896,54386.048983680004
2023-11-30,18:37:25.000,334,11099267,-795,0,1701369444,12962.452581389989,114.93105939000088,54386.03500944
2023-11-30,18:37:26.000,334,11099299,-795,0,1701369445,12962.391954599989,114.91696113000216,54385.83937008
2023-11-30,18:37:27.000,334,11099253,-795,0,1701369446,12962.459317699999,114.9099120000028,54385.832382960005
2023-11-30,18:37:28.000,334,11099275,-795,0,1701369447,12962.398690909999,114.88876461000473,54385.95815112
2023-11-30,18:37:29.000,334,11099303,-795,0,1701369448,12962.391954599989,114.89581374000409,54385.951164000006
2023-11-30,18:37:30.000,334,11099306,-795,0,1701369449,12962.290909949988,114.80417504999787,54385.92321552001
2023-11-30,18:37:31.000,334,11099298,-795,0,1701369450,12962.338064119998,114.80417504999787,54385.89526704001
2023-11-30,18:37:32.000,334,11099288,-795,0,1701369451,12962.365009359994,114.87466634999873,54386.000073840005
2023-11-30,18:37:33.000,334,11099301,-795,0,1701369452,12962.358273049998,114.98040330000367,54385.9860996
2023-11-30,18:37:34.000,334,11099274,-795,0,1701369453,12962.486262939994,114.99450156000239,54385.92321552001
2023-11-30,18:37:35.000,334,11099256,-795,0,1701369454,12962.55362603999,114.86761721999937,54385.951164000006
2023-11-30,18:37:36.000,334,11099303,-795,0,1701369455,12962.459317699999,114.76188027000171,54385.89526704001
2023-11-30,18:37:37.000,334,11099251,-795,0,1701369456,12962.479526629999,114.747782010003,54386.03500944
2023-11-30,18:37:38.000,334,11099278,-795,0,1701369457,12962.53341710999,114.68433984000148,54386.167764720005
2023-11-30,18:37:39.000,334,11099267,-795,0,1701369458,12962.49299924999,114.62794679999934,54386.22366168
2023-11-30,18:37:40.000,334,11099303,-795,0,1701369459,12962.47279031999,114.5997502800019,54386.22366168
2023-11-30,18:37:41.000,334,11099307,-795,0,1701369460,12962.405427219994,114.57860289000382,54386.11186776001
2023-11-30,18:37:42.000,334,11099223,-795,0,1701369461,12962.499735559999,114.59270115000254,54386.15379048
2023-11-30,18:37:43.000,334,11099277,-795,0,1701369462,12962.479526629999,114.58565202000318,54386.20270032
2023-11-30,18:37:44.000,334,11099280,-795,0,1701369463,12962.49299924999,114.57860289000382,54386.237635920006
2023-11-30,18:37:45.000,334,11099286,-795,0,1701369464,12962.459317699999,114.57155376000446,54386.07693216
2023-11-30,18:37:46.000,334,11099312,-795,0,1701369465,12962.439108769999,114.58565202000318,54386.09090640001
2023-11-30,18:37:47.000,334,11099315,-795,0,1701369466,12962.53341710999,114.57860289000382,54386.25161016
2023-11-30,18:37:48.000,334,11099259,-795,0,1701369467,12962.519944489999,114.60679941000126,54386.29353288
2023-11-30,18:37:49.000,334,11099308,-795,0,1701369468,12962.60078021,114.60679941000126,54386.30052
2023-11-30,18:37:50.000,334,11099283,-795,0,1701369469,12962.57383496999,114.61384854000062,54386.27257152
2023-11-30,18:37:51.000,334,11099291,-795,0,1701369470,12962.526680799994,114.62089766999998,54386.07693216
2023-11-30,18:37:52.000,334,11099221,-795,0,1701369471,12962.54015342,114.70548722999956,54386.125842
2023-11-30,18:37:53.000,334,11099321,-795,0,1701369472,12962.64119807,114.69138897000084,54386.30052
2023-11-30,18:37:54.000,334,11099287,-795,0,1701369473,12962.607516519995,114.70548722999956,54386.30052
2023-11-30,18:37:55.000,334,11099273,-795,0,1701369474,12962.627725449995,114.70548722999956,54386.25161016
2023-11-30,18:37:56.000,334,11099271,-795,0,1701369475,12962.62098914,114.747782010003,54386.216674560004
2023-11-30,18:37:57.000,334,11099252,-795,0,1701369476,12962.728770099995,114.8112241800045,54386.3703912
2023-11-30,18:37:58.000,334,11099231,-795,0,1701369477,12962.688352239995,114.85351896000066,54386.32148136
2023-11-30,18:37:59.000,334,11099293,-795,0,1701369478,12962.73550640999,114.83942070000194,54386.31449424
2023-11-30,18:38:00.000,334,11099292,-795,0,1701369479,12962.688352239995,114.87466634999873,54386.25161016
2023-11-30,18:38:01.000,334,11099347,-795,0,1701369480,12962.68161593,114.92401026000152,54386.24462304
2023-11-30,18:38:02.000,334,11099281,-795,0,1701369481,12962.71529747999,114.95220677999896,54386.405326800006
2023-11-30,18:38:03.000,334,11099306,-795,0,1701369482,12962.74224272,114.9451576499996,54386.286545760006
2023-11-30,18:38:04.000,334,11099288,-795,0,1701369483,12962.647934379995,115.03679633999855,54386.265584400004
2023-11-30,18:38:05.000,334,11099265,-795,0,1701369484,12962.809605819995,115.03679633999855,54386.48917224
2023-11-30,18:38:06.000,334,11099222,-795,0,1701369485,12962.78266058,115.06499286000326,54386.32148136
2023-11-30,18:38:07.000,334,11099240,-795,0,1701369486,12962.850023679996,115.05089460000454,54386.3703912
2023-11-30,18:38:08.000,334,11099304,-795,0,1701369487,12962.83655105999,115.12138589999813,54386.405326800006
2023-11-30,18:38:09.000,334,11099278,-795,0,1701369488,12962.850023679996,115.10728763999941,54386.42628816001
2023-11-30,18:38:10.000,334,11099311,-795,0,1701369489,12962.87696891999,115.14253329000348,54386.41930104
2023-11-30,18:38:11.000,334,11099271,-795,0,1701369490,12962.89717784999,115.13548416000413,54386.48218512
2023-11-30,18:38:12.000,334,11099288,-795,0,1701369491,12962.81634212999,115.19892632999836,54386.34244272
2023-11-30,18:38:13.000,334,11099339,-795,0,1701369492,12962.890441539996,115.191877199999,54386.41231392
2023-11-30,18:38:14.000,334,11099252,-795,0,1701369493,12962.92412309,115.17777894000028,54386.42628816001
2023-11-30,18:38:15.000,334,11099252,-795,0,1701369494,12962.87696891999,115.17072981000092,54386.46122376
2023-11-30,18:38:16.000,334,11099279,-795,0,1701369495,12962.850023679996,115.20597545999772,54386.32846848001
2023-11-30,18:38:17.000,334,11099307,-795,0,1701369496,12962.83655105999,115.14253329000348,54386.34942984
2023-11-30,18:38:18.000,334,11099279,-795,0,1701369497,12962.87696891999,115.18482806999964,54386.47519800001
2023-11-30,18:38:19.000,334,11099323,-795,0,1701369498,12962.90391416,115.10728763999941,54386.573017680006
2023-11-30,18:38:20.000,334,11099290,-795,0,1701369499,12962.88370523,115.11433676999877,54386.53808208
2023-11-30,18:38:21.000,334,11099262,-795,0,1701369500,12962.88370523,115.0931893800007,54386.37737832001
2023-11-30,18:38:22.000,334,11099213,-795,0,1701369501,12962.8634963,115.03679633999855,54386.48917224
2023-11-30,18:38:23.000,334,11099314,-795,0,1701369502,12962.930859399996,114.98745243000303,54386.41231392
2023-11-30,18:38:24.000,334,11099298,-795,0,1701369503,12962.85675998999,114.99450156000239,54386.41231392
2023-11-30,18:38:25.000,334,11099320,-795,0,1701369504,12962.748979029995,114.98040330000367,54386.32846848001
2023-11-30,18:38:26.000,334,11099298,-795,0,1701369505,12962.74224272,114.86056809000002,54386.41231392
2023-11-30,18:38:27.000,334,11099298,-795,0,1701369506,12962.809605819995,114.8112241800045,54386.52410784001
2023-11-30,18:38:28.000,334,11099243,-795,0,1701369507,12962.83655105999,114.81827331000386,54386.59397904001
2023-11-30,18:38:29.000,334,11099282,-795,0,1701369508,12962.829814749995,114.78302765999979,54386.552056320004
2023-11-30,18:38:30.000,334,11099242,-795,0,1701369509,12962.71529747999,114.67024158000277,54386.32148136
2023-11-30,18:38:31.000,334,11099205,-795,0,1701369510,12962.71529747999,114.60679941000126,54386.42628816001
2023-11-30,18:38:32.000,334,11099305,-795,0,1701369511,12962.67487961999,114.61384854000062,54386.454236640006
2023-11-30,18:38:33.000,334,11099313,-795,0,1701369512,12962.708561169995,114.48696420000488,54386.46122376
2023-11-30,18:38:34.000,334,11099309,-795,0,1701369513,12962.67487961999,114.41647290000401,54386.5101336
2023-11-30,18:38:35.000,334,11099333,-795,0,1701369514,12962.63446175999,114.2543429100042,54386.433275280004
2023-11-30,18:38:36.000,334,11099295,-795,0,1701369515,12962.661407,114.05696727000031,54386.286545760006
2023-11-30,18:38:37.000,334,11099288,-795,0,1701369516,12962.84328737,113.90188640999986,54386.454236640006
2023-11-30,18:38:38.000,334,11099240,-795,0,1701369517,12962.971277259996,113.81024772000092,54386.35641696001
2023-11-30,18:38:39.000,334,11099292,-795,0,1701369518,12963.153157629997,113.831395109999,54386.29353288
2023-11-30,18:38:40.000,334,11099292,-795,0,1701369519,12963.193575489997,113.95123032000265,54386.286545760006
2023-11-30,18:38:41.000,334,11099307,-795,0,1701369520,12963.159893939992,114.06401639999967,54386.24462304
2023-11-30,18:38:42.000,334,11099310,-795,0,1701369521,12963.031904049996,114.1415568299999,54386.27955864001
2023-11-30,18:38:43.000,334,11099264,-795,0,1701369522,12963.072321909996,114.19090074000269,54386.47519800001
2023-11-30,18:38:44.000,334,11099270,-795,0,1701369523,12962.82307844,114.20499900000141,54386.34942984
2023-11-30,18:38:45.000,334,11099251,-795,0,1701369524,12962.82307844,114.21204813000077,54386.46821088
2023-11-30,18:38:46.000,334,11099209,-795,0,1701369525,12962.79613319999,114.19090074000269,54386.42628816001
2023-11-30,18:38:47.000,334,11099274,-795,0,1701369526,12962.769187959995,114.14860595999926,54386.49615936001
2023-11-30,18:38:48.000,334,11099258,-795,0,1701369527,12962.708561169995,114.16270421999798,54386.52410784001
2023-11-30,18:38:49.000,334,11099312,-795,0,1701369528,12962.728770099995,114.12040944000182,54386.52410784001
2023-11-30,18:38:50.000,334,11099281,-795,0,1701369529,12962.60078021,114.09926205000374,54386.41231392
2023-11-30,18:38:51.000,334,11099281,-795,0,1701369530,12962.67487961999,114.09221292000439,54386.48218512
2023-11-30,18:38:52.000,334,11099262,-795,0,1701369531,12962.68161593,114.08516378999775,54386.58699192
2023-11-30,18:38:53.000,334,11099292,-795,0,1701369532,12962.65467068999,114.09926205000374,54386.573017680006
2023-11-30,18:38:54.000,334,11099209,-795,0,1701369533,12962.65467068999,114.07106552999903,54386.53109496
2023-11-30,18:38:55.000,334,11099259,-795,0,1701369534,12962.607516519995,114.03581988000224,54386.5101336
2023-11-30,18:38:56.000,334,11099312,-795,0,1701369535,12962.57383496999,114.02172162000352,54386.48917224
2023-11-30,18:38:57.000,334,11099288,-795,0,1701369536,12962.62098914,114.01467249000416,54386.44724952001
2023-11-30,18:38:58.000,334,11099284,-795,0,1701369537,12962.54015342,113.9935250999988,54386.384365440004
2023-11-30,18:38:59.000,334,11099295,-795,0,1701369538,12962.61425282999,113.97942684000009,54386.51712072
2023-11-30,18:39:00.000,334,11099304,-795,0,1701369539,12962.567098659994,114.01467249000416,54386.573017680006
2023-11-30,18:39:01.000,334,11099260,-795,0,1701369540,12962.58057128,114.00057422999816,54386.552056320004
2023-11-30,18:39:02.000,334,11099253,-795,0,1701369541,12962.506471869994,113.97942684000009,54386.3703912
2023-11-30,18:39:03.000,334,11099274,-795,0,1701369542,12962.567098659994,113.95123032000265,54386.4402624
2023-11-30,18:39:04.000,334,11099297,-795,0,1701369543,12962.56036235,113.96532858000137,54386.4402624
2023-11-30,18:39:05.000,334,11099281,-795,0,1701369544,12962.466054009994,113.95827945000201,54386.167764720005
2023-11-30,18:39:06.000,334,11099294,-795,0,1701369545,12962.567098659994,113.94418119000329,54386.41930104
2023-11-30,18:39:07.000,334,11099281,-795,0,1701369546,12962.51320817999,113.93713206000393,54386.405326800006
2023-11-30,18:39:08.000,334,11099286,-795,0,1701369547,12962.587307589994,113.90893553999922,54386.55904344
2023-11-30,18:39:09.000,334,11099239,-795,0,1701369548,12962.54015342,113.91598466999858,54386.46821088
2023-11-30,18:39:10.000,334,11099333,-795,0,1701369549,12962.506471869994,113.86664076000307,54386.48917224
2023-11-30,18:39:11.000,334,11099278,-795,0,1701369550,12962.432372459989,113.84549336999771,54386.265584400004
2023-11-30,18:39:12.000,334,11099280,-795,0,1701369551,12962.391954599989,113.76090380999813,54386.30750712001
2023-11-30,18:39:13.000,334,11099333,-795,0,1701369552,12962.519944489999,113.78910033000284,54386.41930104
2023-11-30,18:39:14.000,334,11099280,-795,0,1701369553,12962.526680799994,113.76795294000476,54386.405326800006
2023-11-30,18:39:15.000,334,11099282,-795,0,1701369554,12962.499735559999,113.76090380999813,54386.405326800006
2023-11-30,18:39:16.000,334,11099276,-795,0,1701369555,12962.425636149994,113.67631424999854,54386.32148136
2023-11-30,18:39:17.000,334,11099266,-795,0,1701369556,12962.499735559999,113.67631424999854,54386.286545760006
2023-11-30,18:39:18.000,334,11099307,-795,0,1701369557,12962.47279031999,113.5846755599996,54386.24462304
2023-11-30,18:39:19.000,334,11099285,-795,0,1701369558,12962.466054009994,113.59172468999896,54386.25161016
2023-11-30,18:39:20.000,334,11099280,-795,0,1701369559,12962.445845079994,113.54238078000344,54386.167764720005
2023-11-30,18:39:21.000,334,11099293,-795,0,1701369560,12962.425636149994,113.51418425999873,54386.118854880006
2023-11-30,18:39:22.000,334,11099275,-795,0,1701369561,12962.459317699999,113.47188948000257,54386.27257152
2023-11-30,18:39:23.000,334,11099259,-795,0,1701369562,12962.445845079994,113.46484035000321,54386.27955864001
2023-11-30,18:39:24.000,334,11099300,-795,0,1701369563,12962.47279031999,113.41549644000042,54386.30750712001
2023-11-30,18:39:25.000,334,11099254,-795,0,1701369564,12962.506471869994,113.42254556999978,54386.24462304
2023-11-30,18:39:26.000,334,11099314,-795,0,1701369565,12962.425636149994,113.3379560100002,54385.97911248
2023-11-30,18:39:27.000,334,11099288,-795,0,1701369566,12962.452581389989,113.28861210000468,54386.11186776001
2023-11-30,18:39:28.000,334,11099338,-795,0,1701369567,12962.486262939994,113.30975949000276,54386.18872608001
2023-11-30,18:39:29.000,334,11099277,-795,0,1701369568,12962.49299924999,113.26746470999933,54386.14680336
2023-11-30,18:39:30.000,334,11099286,-795,0,1701369569,12962.452581389989,113.23221906000254,54386.10488064
2023-11-30,18:39:31.000,334,11099261,-795,0,1701369570,12962.459317699999,113.23221906000254,54386.08391928
2023-11-30,18:39:32.000,334,11099290,-795,0,1701369571,12962.54015342,113.16877689000103,54386.23064880001
2023-11-30,18:39:33.000,334,11099270,-795,0,1701369572,12962.546889729994,113.18287514999975,54386.20270032
2023-11-30,18:39:34.000,334,11099286,-795,0,1701369573,12962.58057128,113.14058037000359,54386.17475184
2023-11-30,18:39:35.000,334,11099311,-795,0,1701369574,12962.61425282999,113.11943297999824,54386.22366168
2023-11-30,18:39:36.000,334,11099312,-795,0,1701369575,12962.57383496999,113.08418733000144,54386.17475184
2023-11-30,18:39:37.000,334,11099272,-795,0,1701369576,12962.58057128,113.10533471999952,54386.097893520004
2023-11-30,18:39:38.000,334,11099270,-795,0,1701369577,12962.67487961999,113.04189254999801,54386.25161016
2023-11-30,18:39:39.000,334,11099295,-795,0,1701369578,12962.647934379995,113.02779428999929,54386.25859728001
2023-11-30,18:39:40.000,334,11099305,-795,0,1701369579,12962.647934379995,113.00664690000121,54386.18173896
2023-11-30,18:39:41.000,334,11099279,-795,0,1701369580,12962.62098914,113.00664690000121,54386.125842
2023-11-30,18:39:42.000,334,11099253,-795,0,1701369581,12962.647934379995,112.97845038000378,54386.13282912
2023-11-30,18:39:43.000,334,11099272,-795,0,1701369582,12962.587307589994,113.01369603000057,54386.10488064
2023-11-30,18:39:44.000,334,11099327,-675,0,1701369583,12962.587307589994,112.97140125000442,54386.22366168
2023-11-30,18:39:45.000,334,11099260,-795,0,1701369584,12962.58057128,112.9432047299997,54386.08391928
2023-11-30,18:39:46.000,334,11099277,-795,0,1701369585,12962.58057128,112.92910647000099,54386.08391928
2023-11-30,18:39:47.000,334,11099293,-795,0,1701369586,12962.68161593,112.9432047299997,54386.23064880001
2023-11-30,18:39:48.000,334,11099272,-795,0,1701369587,12962.62098914,112.8445169100014,54386.16077760001
2023-11-30,18:39:49.000,334,11099260,-795,0,1701369588,12962.59404389999,112.87271342999884,54386.13282912
2023-11-30,18:39:50.000,334,11099306,-795,0,1701369589,12962.59404389999,112.7810747399999,54386.00706096
2023-11-30,18:39:51.000,334,11099228,-795,0,1701369590,12962.54015342,112.77402561000054,54386.02103520001
2023-11-30,18:39:52.000,334,11099283,-795,0,1701369591,12962.526680799994,112.77402561000054,54386.02103520001
2023-11-30,18:39:53.000,334,11099240,-795,0,1701369592,12962.58057128,112.7458290900031,54386.125842
2023-11-30,18:39:54.000,334,11099278,-795,0,1701369593,12962.567098659994,112.72468169999775,54386.13981624001
2023-11-30,18:39:55.000,334,11099313,-795,0,1701369594,12962.57383496999,112.66123953000351,54386.03500944
2023-11-30,18:39:56.000,334,11099300,-795,0,1701369595,12962.56036235,112.64009213999816,54386.048983680004
2023-11-30,18:39:57.000,334,11099292,-795,0,1701369596,12962.54015342,112.6471412700048,54385.99308672001
2023-11-30,18:39:58.000,334,11099234,-795,0,1701369597,12962.54015342,112.597797360002,54385.9162284
2023-11-30,18:39:59.000,334,11099285,-795,0,1701369598,12962.506471869994,112.56255170999793,54385.930202640004
2023-11-30,18:40:00.000,334,11099314,-795,0,1701369599,12962.49299924999,112.56255170999793,54385.92321552001
2023-11-30,18:40:01.000,334,11099279,-795,0,1701369600,12962.452581389989,112.55550257999857,54385.79046024
2023-11-30,18:40:02.000,334,11099293,-795,0,1701369601,12962.445845079994,112.50615867000306,54385.783473120006
2023-11-30,18:40:03.000,334,11099252,-795,0,1701369602,12962.526680799994,112.4991095400037,54385.99308672001
2023-11-30,18:40:04.000,334,11099284,-795,0,1701369603,12962.546889729994,112.47091301999899,54386.02802232
2023-11-30,18:40:05.000,334,11099284,-795,0,1701369604,12962.56036235,112.46386388999963,54386.02802232
2023-11-30,18:40:06.000,334,11099292,-795,0,1701369605,12962.47279031999,112.44271650000155,54385.615782240006
2023-11-30,18:40:07.000,334,11099305,-795,0,1701369606,12962.51320817999,112.40042171999812,54385.8114216
2023-11-30,18:40:08.000,334,11099257,-795,0,1701369607,12962.445845079994,112.39337258999876,54385.81840872
2023-11-30,18:40:09.000,334,11099284,-795,0,1701369608,12962.506471869994,112.3863234599994,54385.93718976
2023-11-30,18:40:10.000,334,11099303,-795,0,1701369609,12962.54015342,112.33697955000389,54385.88827992
2023-11-30,18:40:11.000,334,11099247,-795,0,1701369610,12962.546889729994,112.34402868000325,54385.951164000006
2023-11-30,18:40:12.000,334,11099250,-795,0,1701369611,12962.58057128,112.30173389999982,54385.95815112
2023-11-30,18:40:13.000,334,11099305,-795,0,1701369612,12962.55362603999,112.31583215999854,54385.94417688001
2023-11-30,18:40:14.000,334,11099325,-795,0,1701369613,12962.567098659994,112.28058651000174,54385.94417688001
2023-11-30,18:40:15.000,334,11099275,-795,0,1701369614,12962.55362603999,112.27353738000238,54385.99308672001
2023-11-30,18:40:16.000,334,11099299,-795,0,1701369615,12962.54015342,112.2523899900043,54385.902254160006
2023-11-30,18:40:17.000,334,11099259,-795,0,1701369616,12962.546889729994,112.25943912000366,54385.94417688001
2023-11-30,18:40:18.000,334,11099312,-795,0,1701369617,12962.587307589994,112.21009521000087,54386.048983680004
2023-11-30,18:40:19.000,334,11099314,-795,0,1701369618,12962.607516519995,112.15370216999872,54386.0559708
2023-11-30,18:40:20.000,334,11099297,-795,0,1701369619,12962.58057128,112.18189869000344,54386.000073840005
2023-11-30,18:40:21.000,334,11099286,-795,0,1701369620,12962.526680799994,112.14665303999936,54385.94417688001
2023-11-30,18:40:22.000,334,11099250,-795,0,1701369621,12962.59404389999,112.13255478000065,54385.96513824
2023-11-30,18:40:23.000,334,11099310,-795,0,1701369622,12962.60078021,112.09730913000385,54385.88827992
2023-11-30,18:40:24.000,334,11099301,-795,0,1701369623,12962.519944489999,112.09026000000449,54385.80443448001
2023-11-30,18:40:25.000,334,11099314,-795,0,1701369624,12962.587307589994,112.01271957000426,54385.90924128
2023-11-30,18:40:26.000,334,11099318,-795,0,1701369625,12962.57383496999,111.99862130999827,54385.92321552001
2023-11-30,18:40:27.000,334,11099305,-795,0,1701369626,12962.70182486,111.9774739200002,54386.07693216
2023-11-30,18:40:28.000,334,11099297,-795,0,1701369627,12962.668143309995,111.95632653000212,54386.07693216
2023-11-30,18:40:29.000,334,11099260,-795,0,1701369628,12962.71529747999,111.9774739200002,54386.08391928
2023-11-30,18:40:30.000,334,11099276,-795,0,1701369629,12962.647934379995,111.92813001000468,54385.86731856
2023-11-30,18:40:31.000,334,11099303,-795,0,1701369630,12962.67487961999,111.92813001000468,54385.951164000006
2023-11-30,18:40:32.000,334,11099303,-795,0,1701369631,12962.72203379,111.92108087999804,54385.95815112
2023-11-30,18:40:33.000,334,11099286,-795,0,1701369632,12962.73550640999,111.91403174999868,54385.93718976
2023-11-30,18:40:34.000,334,11099314,-795,0,1701369633,12962.70182486,111.89993348999997,54385.930202640004
2023-11-30,18:40:35.000,334,11099329,-795,0,1701369634,12962.76245165,111.87173697000253,54385.94417688001
2023-11-30,18:40:36.000,334,11099301,-795,0,1701369635,12962.76245165,111.88583523000125,54385.930202640004
2023-11-30,18:40:37.000,334,11099275,-795,0,1701369636,12962.81634212999,111.85763871000381,54385.99308672001
2023-11-30,18:40:38.000,334,11099289,-795,0,1701369637,12962.789396889995,111.82239305999974,54385.99308672001
2023-11-30,18:40:39.000,334,11099318,-795,0,1701369638,12962.80286951,111.82239305999974,54385.951164000006
2023-11-30,18:40:40.000,334,11099265,-795,0,1701369639,12962.74224272,111.77304915000423,54385.8114216
2023-11-30,18:40:41.000,334,11099285,-795,0,1701369640,12962.77592426999,111.78009828000359,54385.86033144
2023-11-30,18:40:42.000,334,11099302,-795,0,1701369641,12962.80286951,111.75190175999887,54385.96513824
2023-11-30,18:40:43.000,334,11099326,-795,0,1701369642,12962.8634963,111.73780350000015,54385.9860996
2023-11-30,18:40:44.000,334,11099296,-795,0,1701369643,12962.84328737,111.75190175999887,54385.97911248
2023-11-30,18:40:45.000,334,11099321,-795,0,1701369644,12962.87696891999,111.70960698000272,54385.97212536001
2023-11-30,18:40:46.000,334,11099263,-795,0,1701369645,12962.809605819995,111.681410459998,54385.79046024
2023-11-30,18:40:47.000,334,11099255,-795,0,1701369646,12962.84328737,111.681410459998,54385.85334432001
2023-11-30,18:40:48.000,334,11099280,-795,0,1701369647,12962.8634963,111.71665611000208,54385.86033144
2023-11-30,18:40:49.000,334,11099264,-795,0,1701369648,12962.88370523,111.70255785000336,54385.902254160006
2023-11-30,18:40:50.000,334,11099301,-795,0,1701369649,12962.83655105999,111.63911568000185,54385.713601920004
2023-11-30,18:40:51.000,334,11099320,-795,0,1701369650,12962.84328737,111.64616481000121,54385.75552464001
2023-11-30,18:40:52.000,334,11099266,-795,0,1701369651,12962.930859399996,111.64616481000121,54385.951164000006
2023-11-30,18:40:53.000,334,11099295,-795,0,1701369652,12962.951068329996,111.681410459998,54385.87430568001
2023-11-30,18:40:54.000,334,11099266,-795,0,1701369653,12962.930859399996,111.61091916000441,54385.83937008
2023-11-30,18:40:55.000,334,11099288,-795,0,1701369654,12962.951068329996,111.59682089999842,54385.80443448001
2023-11-30,18:40:56.000,334,11099285,-795,0,1701369655,12962.89717784999,111.55452612000227,54385.70661480001
2023-11-30,18:40:57.000,334,11099317,-795,0,1701369656,12962.890441539996,111.5192804699982,54385.68565344001
2023-11-30,18:40:58.000,334,11099311,-795,0,1701369657,12962.96454095,111.54042786000355,54385.83937008
2023-11-30,18:40:59.000,334,11099261,-795,0,1701369658,12963.045376670001,111.5474769900029,54385.881292800004
2023-11-30,18:41:00.000,334,11099293,-795,0,1701369659,12962.978013569991,111.46993656000268,54385.783473120006
2023-11-30,18:41:01.000,334,11099304,-795,0,1701369660,12962.998222499991,111.42059264999989,54385.64373072
2023-11-30,18:41:02.000,334,11099282,-795,0,1701369661,12963.011695119996,111.39944526000181,54385.74853752
2023-11-30,18:41:03.000,334,11099224,-795,0,1701369662,12962.998222499991,111.40649439000117,54385.6716792
2023-11-30,18:41:04.000,334,11099265,-795,0,1701369663,12963.018431429991,111.34305221999966,54385.80443448001
2023-11-30,18:41:05.000,334,11099317,-795,0,1701369664,12962.94433202,111.3360030900003,54385.601808
2023-11-30,18:41:06.000,334,11099269,-795,0,1701369665,12962.998222499991,111.26551178999944,54385.53892392001
2023-11-30,18:41:07.000,334,11099277,-795,0,1701369666,12963.031904049996,111.2725609199988,54385.69962768
2023-11-30,18:41:08.000,334,11099252,-795,0,1701369667,12963.085794530001,111.23026614000264,54385.783473120006
2023-11-30,18:41:09.000,334,11099287,-795,0,1701369668,12963.079058219992,111.19502048999857,54385.88827992
2023-11-30,18:41:10.000,334,11099223,-795,0,1701369669,12963.072321909996,111.11748005999834,54385.63674360001
2023-11-30,18:41:11.000,334,11099333,-795,0,1701369670,12963.058849289991,111.10338179999962,54385.74853752
2023-11-30,18:41:12.000,334,11099304,-795,0,1701369671,12963.119476079992,111.09633267000027,54385.75552464001
2023-11-30,18:41:13.000,334,11099266,-795,0,1701369672,12963.112739769997,111.08223441000155,54385.72058904
2023-11-30,18:41:14.000,334,11099279,-795,0,1701369673,12963.106003460001,111.01174311000068,54385.80443448001
2023-11-30,18:41:15.000,334,11099324,-795,0,1701369674,12963.072321909996,110.96239919999789,54385.70661480001
2023-11-30,18:41:16.000,334,11099312,-795,0,1701369675,12963.099267149992,110.94125180999981,54385.75552464001
2023-11-30,18:41:17.000,334,11099295,-795,0,1701369676,12963.106003460001,110.94125180999981,54385.86033144
2023-11-30,18:41:18.000,334,11099326,-795,0,1701369677,12963.132948699997,110.8778096399983,54385.76949888
2023-11-30,18:41:19.000,334,11099316,-795,0,1701369678,12963.092530839996,110.89895703000366,54385.80443448001
2023-11-30,18:41:20.000,334,11099331,-795,0,1701369679,12963.052112979996,110.82846573000279,54385.62276936
2023-11-30,18:41:21.000,334,11099279,-795,0,1701369680,12963.092530839996,110.83551486000215,54385.64373072
2023-11-30,18:41:22.000,334,11099300,-795,0,1701369681,12963.132948699997,110.81436747000407,54385.783473120006
2023-11-30,18:41:23.000,334,11099281,-795,0,1701369682,12963.112739769997,110.80731834000471,54385.86731856
2023-11-30,18:41:24.000,334,11099290,-795,0,1701369683,12963.126212390001,110.78617094999936,54385.87430568001
2023-11-30,18:41:25.000,334,11099303,-795,0,1701369684,12963.132948699997,110.80731834000471,54385.86033144
2023-11-30,18:41:26.000,334,11099310,-795,0,1701369685,12963.065585600001,110.73682704000385,54385.601808
2023-11-30,18:41:27.000,334,11099268,-795,0,1701369686,12963.052112979996,110.72272877999785,54385.67866632
2023-11-30,18:41:28.000,334,11099265,-795,0,1701369687,12963.112739769997,110.7438761700032,54385.79046024
2023-11-30,18:41:29.000,334,11099257,-795,0,1701369688,12963.126212390001,110.70158138999977,54385.69962768
2023-11-30,18:41:30.000,334,11099308,-795,0,1701369689,12963.038640359991,110.6804340000017,54385.63674360001
2023-11-30,18:41:31.000,334,11099318,-795,0,1701369690,12963.038640359991,110.6310900899989,54385.72757616001
2023-11-30,18:41:32.000,334,11099290,-795,0,1701369691,12963.085794530001,110.6310900899989,54385.63674360001
2023-11-30,18:41:33.000,334,11099315,-795,0,1701369692,12963.112739769997,110.63813921999827,54385.82539584001
2023-11-30,18:41:34.000,334,11099304,-795,0,1701369693,12963.159893939992,110.61699183000019,54385.80443448001
2023-11-30,18:41:35.000,334,11099268,-795,0,1701369694,12963.112739769997,110.59584444000211,54385.76949888
2023-11-30,18:41:36.000,334,11099205,-795,0,1701369695,12963.045376670001,110.54650052999932,54385.566872400006
2023-11-30,18:41:37.000,334,11099297,-795,0,1701369696,12963.119476079992,110.52535314000124,54385.65071784
2023-11-30,18:41:38.000,334,11099285,-795,0,1701369697,12963.159893939992,110.55354965999868,54385.72757616001
2023-11-30,18:41:39.000,334,11099307,-795,0,1701369698,12963.180102869992,110.53945139999996,54385.81840872
2023-11-30,18:41:40.000,334,11099265,-795,0,1701369699,12963.220520729992,110.51125488000253,54385.762511760004
2023-11-30,18:41:41.000,334,11099288,-795,0,1701369700,12963.240729659992,110.51125488000253,54385.65071784
2023-11-30,18:41:42.000,334,11099235,-795,0,1701369701,12963.254202279997,110.50420575000317,54385.75552464001
2023-11-30,18:41:43.000,334,11099277,-795,0,1701369702,12963.281147519992,110.4971566200038,54385.79046024
2023-11-30,18:41:44.000,334,11099265,-795,0,1701369703,12963.287883830002,110.49010749000445,54385.70661480001
2023-11-30,18:41:45.000,334,11099245,-795,0,1701369704,12963.213784419997,110.52535314000124,54385.6716792
2023-11-30,18:41:46.000,334,11099289,-795,0,1701369705,12963.220520729992,110.51125488000253,54385.63674360001
2023-11-30,18:41:47.000,334,11099294,-795,0,1701369706,12963.348510620002,110.4971566200038,54385.82539584001
2023-11-30,18:41:48.000,334,11099259,-795,0,1701369707,12963.348510620002,110.50420575000317,54385.89526704001
2023-11-30,18:41:49.000,334,11099270,-795,0,1701369708,12963.382192169993,110.4971566200038,54385.89526704001
2023-11-30,18:41:50.000,334,11099246,-795,0,1701369709,12963.395664789998,110.44781271000102,54385.832382960005
2023-11-30,18:41:51.000,334,11099292,-795,0,1701369710,12963.355246929998,110.39141966999887,54385.62276936
2023-11-30,18:41:52.000,334,11099250,-795,0,1701369711,12963.355246929998,110.41961619000358,54385.65770496001
2023-11-30,18:41:53.000,334,11099284,-795,0,1701369712,12963.429346339988,110.38437053999951,54385.81840872
2023-11-30,18:41:54.000,334,11099252,-795,0,1701369713,12963.442818959993,110.39141966999887,54385.79744736
2023-11-30,18:41:55.000,334,11099303,-795,0,1701369714,12963.442818959993,110.37732141000015,54385.72757616001
2023-11-30,18:41:56.000,334,11099323,-795,0,1701369715,12963.402401099993,110.39846879999823,54385.72058904
2023-11-30,18:41:57.000,334,11099333,-795,0,1701369716,12963.476500509998,110.35617402000207,54385.881292800004
2023-11-30,18:41:58.000,334,11099253,-795,0,1701369717,12963.442818959993,110.335026630004,54385.76949888
2023-11-30,18:41:59.000,334,11099256,-795,0,1701369718,12963.483236819993,110.320928369998,54385.79046024
2023-11-30,18:42:00.000,334,11099298,-795,0,1701369719,12963.429346339988,110.32797750000464,54385.615782240006
2023-11-30,18:42:01.000,334,11099246,-795,0,1701369720,12963.456291579998,110.27158446000249,54385.69962768
2023-11-30,18:42:02.000,334,11099271,-795,0,1701369721,12963.449555269988,110.2856827200012,54385.62276936
2023-11-30,18:42:03.000,334,11099261,-795,0,1701369722,12963.476500509998,110.20814229000098,54385.80443448001
2023-11-30,18:42:04.000,334,11099312,-795,0,1701369723,12963.436082649998,110.24338793999777,54385.8463572
2023-11-30,18:42:05.000,334,11099284,-795,0,1701369724,12963.463027889993,110.20814229000098,54385.76949888
2023-11-30,18:42:06.000,334,11099255,-795,0,1701369725,12963.395664789998,110.19404403000226,54385.65071784
2023-11-30,18:42:07.000,334,11099210,-795,0,1701369726,12963.368719550002,110.15879837999819,54385.65770496001
2023-11-30,18:42:08.000,334,11099255,-795,0,1701369727,12963.281147519992,110.1869949000029,54385.55289816
2023-11-30,18:42:09.000,334,11099234,-795,0,1701369728,12963.429346339988,110.15879837999819,54385.713601920004
2023-11-30,18:42:10.000,334,11099289,-795,0,1701369729,12963.361983239993,110.13765099000011,54385.72058904
2023-11-30,18:42:11.000,334,11099171,-795,0,1701369730,12963.436082649998,110.10945447000267,54385.65071784
2023-11-30,18:42:12.000,334,11099238,-795,0,1701369731,12963.469764199988,110.11650360000203,54385.783473120006
2023-11-30,18:42:13.000,334,11099297,-795,0,1701369732,12963.489973129988,110.09535621000396,54385.79744736
2023-11-30,18:42:14.000,334,11099230,-795,0,1701369733,12963.442818959993,110.0742088199986,54385.7415504
2023-11-30,18:42:15.000,334,11099246,-795,0,1701369734,12963.469764199988,110.10945447000267,54385.75552464001
2023-11-30,18:42:16.000,334,11099246,-795,0,1701369735,12963.402401099993,110.06011055999988,54385.62975648
2023-11-30,18:42:17.000,334,11099299,-795,0,1701369736,12963.409137410003,110.02486491000309,54385.615782240006
2023-11-30,18:42:18.000,334,11099266,-795,0,1701369737,12963.422610029993,110.04601230000117,54385.8114216
2023-11-30,18:42:19.000,334,11099288,-795,0,1701369738,12963.530390989989,110.03191404000245,54385.77648600001
2023-11-30,18:42:20.000,334,11099277,-795,0,1701369739,12963.436082649998,109.98961925999902,54385.81840872
2023-11-30,18:42:21.000,334,11099270,-795,0,1701369740,12963.456291579998,109.99666838999838,54385.734563280006
2023-11-30,18:42:22.000,334,11099257,-795,0,1701369741,12963.489973129988,109.99666838999838,54385.82539584001
2023-11-30,18:42:23.000,334,11099301,-795,0,1701369742,12963.510182059988,109.96142274000158,54385.79744736
2023-11-30,18:42:24.000,334,11099253,-795,0,1701369743,12963.496709439998,110.01781578000373,54385.832382960005
2023-11-30,18:42:25.000,334,11099301,-795,0,1701369744,12963.449555269988,109.94732448000286,54385.79744736
2023-11-30,18:42:26.000,334,11099293,-795,0,1701369745,12963.449555269988,109.98961925999902,54385.82539584001
2023-11-30,18:42:27.000,334,11099298,-795,0,1701369746,12963.442818959993,109.95437361000222,54385.79744736
2023-11-30,18:42:28.000,334,11099293,-795,0,1701369747,12963.489973129988,109.98257012999966,54385.930202640004
2023-11-30,18:42:29.000,334,11099270,-795,0,1701369748,12963.550599919989,109.98961925999902,54385.92321552001
2023-11-30,18:42:30.000,334,11099238,-795,0,1701369749,12963.537127299998,109.95437361000222,54385.9162284
2023-11-30,18:42:31.000,334,11099280,-795,0,1701369750,12963.469764199988,109.95437361000222,54385.76949888
2023-11-30,18:42:32.000,334,11099221,-795,0,1701369751,12963.429346339988,109.94732448000286,54385.86731856
2023-11-30,18:42:33.000,334,11099265,-795,0,1701369752,12963.463027889993,109.93322622000414,54385.72757616001
2023-11-30,18:42:34.000,334,11099288,-795,0,1701369753,12963.510182059988,109.9402753500035,54385.92321552001
2023-11-30,18:42:35.000,334,11099234,-795,0,1701369754,12963.516918369998,109.96142274000158,54385.83937008
2023-11-30,18:42:36.000,334,11099222,-795,0,1701369755,12963.537127299998,109.9402753500035,54385.80443448001
2023-11-30,18:42:37.000,334,11099258,-795,0,1701369756,12963.604490399994,109.94732448000286,54385.9860996
2023-11-30,18:42:38.000,334,11099297,-795,0,1701369757,12963.557336229998,109.9402753500035,54385.96513824
2023-11-30,18:42:39.000,334,11099263,-795,0,1701369758,12963.557336229998,109.93322622000414,54385.93718976
2023-11-30,18:42:40.000,334,11099270,-795,0,1701369759,12963.449555269988,109.92617709000478,54385.77648600001
2023-11-30,18:42:41.000,334,11099310,-795,0,1701369760,12963.496709439998,109.98961925999902,54385.80443448001
2023-11-30,18:42:42.000,334,11099237,-795,0,1701369761,12963.503445749993,109.98257012999966,54385.95815112
2023-11-30,18:42:43.000,334,11099297,-795,0,1701369762,12963.557336229998,109.93322622000414,54385.94417688001
2023-11-30,18:42:44.000,334,11099264,-795,0,1701369763,12963.523654679993,109.91912795999815,54385.951164000006
2023-11-30,18:42:45.000,334,11099291,-795,0,1701369764,12963.550599919989,109.95437361000222,54385.90924128
2023-11-30,18:42:46.000,334,11099279,-795,0,1701369765,12963.463027889993,109.96847187000094,54385.79744736
2023-11-30,18:42:47.000,334,11099252,-795,0,1701369766,12963.496709439998,109.94732448000286,54385.762511760004
2023-11-30,18:42:48.000,334,11099278,-795,0,1701369767,12963.429346339988,109.95437361000222,54385.783473120006
2023-11-30,18:42:49.000,334,11099262,-795,0,1701369768,12963.523654679993,109.96142274000158,54385.85334432001
2023-11-30,18:42:50.000,334,11099284,-795,0,1701369769,12963.537127299998,109.93322622000414,54385.881292800004
2023-11-30,18:42:51.000,334,11099273,-795,0,1701369770,12963.557336229998,109.93322622000414,54385.95815112
2023-11-30,18:42:52.000,334,11099272,-795,0,1701369771,12963.496709439998,109.94732448000286,54385.9162284
2023-11-30,18:42:53.000,334,11099269,-795,0,1701369772,12963.516918369998,109.94732448000286,54385.82539584001
2023-11-30,18:42:54.000,334,11099213,-795,0,1701369773,12963.483236819993,109.94732448000286,54385.82539584001
2023-11-30,18:42:55.000,334,11099279,-795,0,1701369774,12963.483236819993,109.88388231000135,54385.85334432001
2023-11-30,18:42:56.000,334,11099251,-795,0,1701369775,12963.489973129988,109.92617709000478,54385.76949888
2023-11-30,18:42:57.000,334,11099246,-795,0,1701369776,12963.409137410003,109.91912795999815,54385.79744736
2023-11-30,18:42:58.000,334,11099264,-795,0,1701369777,12963.442818959993,109.88388231000135,54385.97212536001
2023-11-30,18:42:59.000,334,11099260,-795,0,1701369778,12963.496709439998,109.85568579000392,54386.02103520001
2023-11-30,18:43:00.000,334,11099298,-795,0,1701369779,12963.483236819993,109.84863666000456,54385.95815112
2023-11-30,18:43:01.000,334,11099298,-795,0,1701369780,12963.476500509998,109.84158752999792,54385.90924128
2023-11-30,18:43:02.000,334,11099221,-795,0,1701369781,12963.523654679993,109.7640470999977,54386.04199656001
2023-11-30,18:43:03.000,334,11099311,-795,0,1701369782,12963.510182059988,109.7640470999977,54386.0559708
2023-11-30,18:43:04.000,334,11099285,-795,0,1701369783,12963.537127299998,109.79224362000241,54386.00706096
2023-11-30,18:43:05.000,334,11099254,-795,0,1701369784,12963.510182059988,109.74994883999898,54385.930202640004
2023-11-30,18:43:06.000,334,11099282,-795,0,1701369785,12963.489973129988,109.73585058000026,54385.94417688001
2023-11-30,18:43:07.000,334,11099227,-795,0,1701369786,12963.604490399994,109.71470319000218,54386.07693216
2023-11-30,18:43:08.000,334,11099295,-795,0,1701369787,12963.591017779989,109.70765406000282,54386.09090640001
2023-11-30,18:43:09.000,334,11099247,-795,0,1701369788,12963.442818959993,109.6935558000041,54386.02802232
2023-11-30,18:43:10.000,334,11099184,-795,0,1701369789,12963.510182059988,109.70060493000346,54385.93718976
2023-11-30,18:43:11.000,334,11099305,-795,0,1701369790,12963.584281469994,109.67240840999875,54385.96513824
2023-11-30,18:43:12.000,334,11099252,-795,0,1701369791,12963.597754089998,109.6653592799994,54386.097893520004
2023-11-30,18:43:13.000,334,11099287,-795,0,1701369792,12963.624699329994,109.6301136300026,54386.07693216
2023-11-30,18:43:14.000,334,11099281,-795,0,1701369793,12963.611226709989,109.62306450000324,54386.10488064
2023-11-30,18:43:15.000,334,11099258,-795,0,1701369794,12963.591017779989,109.63716276000196,54386.11186776001
2023-11-30,18:43:16.000,334,11099297,-795,0,1701369795,12963.611226709989,109.57372059000045,54386.069945040006
2023-11-30,18:43:17.000,334,11099277,-795,0,1701369796,12963.631435639989,109.63716276000196,54386.18872608001
2023-11-30,18:43:18.000,334,11099293,-795,0,1701369797,12963.611226709989,109.58076971999981,54386.15379048
2023-11-30,18:43:19.000,334,11099247,-795,0,1701369798,12963.611226709989,109.59486797999853,54386.125842
2023-11-30,18:43:20.000,334,11099260,-795,0,1701369799,12963.496709439998,109.57372059000045,54386.07693216
2023-11-30,18:43:21.000,334,11099266,-795,0,1701369800,12963.523654679993,109.60896624000452,54386.06295792001
2023-11-30,18:43:22.000,334,11099273,-795,0,1701369801,12963.591017779989,109.60896624000452,54386.216674560004
2023-11-30,18:43:23.000,334,11099292,-795,0,1701369802,12963.591017779989,109.60191710999788,54386.29353288
2023-11-30,18:43:24.000,334,11099332,-795,0,1701369803,12963.611226709989,109.60191710999788,54386.29353288
2023-11-30,18:43:25.000,334,11099262,-795,0,1701369804,12963.638171949999,109.61601537000388,54386.25859728001
2023-11-30,18:43:26.000,334,11099297,-795,0,1701369805,12963.564072539994,109.58076971999981,54386.11186776001
2023-11-30,18:43:27.000,334,11099277,-795,0,1701369806,12963.537127299998,109.60896624000452,54386.15379048
2023-11-30,18:43:28.000,334,11099277,-795,0,1701369807,12963.516918369998,109.58781884999917,54386.17475184
2023-11-30,18:43:29.000,334,11099288,-795,0,1701369808,12963.503445749993,109.57372059000045,54386.237635920006
2023-11-30,18:43:30.000,334,11099291,-795,0,1701369809,12963.537127299998,109.60191710999788,54386.31449424
2023-11-30,18:43:31.000,334,11099278,-795,0,1701369810,12963.489973129988,109.63716276000196,54386.25161016
2023-11-30,18:43:32.000,334,11099299,-795,0,1701369811,12963.476500509998,109.58076971999981,54386.286545760006
2023-11-30,18:43:33.000,334,11099274,-795,0,1701369812,12963.516918369998,109.57372059000045,54386.42628816001
2023-11-30,18:43:34.000,334,11099259,-795,0,1701369813,12963.543863609993,109.56667146000109,54386.405326800006
2023-11-30,18:43:35.000,334,11099288,-795,0,1701369814,12963.516918369998,109.56667146000109,54386.36340408
2023-11-30,18:43:36.000,334,11099281,-795,0,1701369815,12963.503445749993,109.5314258100043,54386.23064880001
2023-11-30,18:43:37.000,334,11099305,-795,0,1701369816,12963.469764199988,109.55962233000173,54386.237635920006
2023-11-30,18:43:38.000,334,11099254,-795,0,1701369817,12963.523654679993,109.5173275499983,54386.36340408
2023-11-30,18:43:39.000,334,11099294,-795,0,1701369818,12963.530390989989,109.48913103000086,54386.454236640006
2023-11-30,18:43:40.000,334,11099301,-795,0,1701369819,12963.456291579998,109.49618016000022,54386.4402624
2023-11-30,18:43:41.000,334,11099286,-795,0,1701369820,12963.463027889993,109.4820819000015,54386.32846848001
2023-11-30,18:43:42.000,334,11099184,-795,0,1701369821,12963.516918369998,109.46093451000343,54386.39833968001
2023-11-30,18:43:43.000,334,11099324,-795,0,1701369822,12963.489973129988,109.46093451000343,54386.433275280004
2023-11-30,18:43:44.000,334,11099251,-795,0,1701369823,12963.503445749993,109.41159060000064,54386.35641696001
2023-11-30,18:43:45.000,334,11099281,-795,0,1701369824,12963.422610029993,109.44683625000471,54386.3703912
2023-11-30,18:43:46.000,334,11099321,-795,0,1701369825,12963.449555269988,109.41863973,54386.286545760006
2023-11-30,18:43:47.000,334,11099294,-795,0,1701369826,12963.530390989989,109.36224668999785,54386.46122376
2023-11-30,18:43:48.000,334,11099290,-795,0,1701369827,12963.537127299998,109.36929582000448,54386.48917224
2023-11-30,18:43:49.000,334,11099339,-795,0,1701369828,12963.530390989989,109.36929582000448,54386.44724952001
2023-11-30,18:43:50.000,334,11099294,-795,0,1701369829,12963.442818959993,109.35519755999849,54386.41231392
2023-11-30,18:43:51.000,334,11099296,-795,0,1701369830,12963.456291579998,109.31995191000169,54386.384365440004
2023-11-30,18:43:52.000,334,11099275,-795,0,1701369831,12963.516918369998,109.33405017000041,54386.4402624
2023-11-30,18:43:53.000,334,11099299,-795,0,1701369832,12963.489973129988,109.30585365000297,54386.3703912
2023-11-30,18:43:54.000,334,11099332,-795,0,1701369833,12963.510182059988,109.32700104000105,54386.384365440004
2023-11-30,18:43:55.000,334,11099277,-795,0,1701369834,12963.476500509998,109.29175539000425,54386.34942984
2023-11-30,18:43:56.000,334,11099285,-795,0,1701369835,12963.483236819993,109.2847062600049,54386.384365440004
2023-11-30,18:43:57.000,334,11099255,-795,0,1701369836,12963.537127299998,109.2847062600049,54386.48917224
2023-11-30,18:43:58.000,334,11099245,-795,0,1701369837,12963.489973129988,109.25650974000018,54386.41231392
2023-11-30,18:43:59.000,334,11099265,-795,0,1701369838,12963.483236819993,109.2353623500021,54386.39833968001
2023-11-30,18:44:00.000,334,11099301,-795,0,1701369839,12963.361983239993,109.18601843999932,54386.30052
2023-11-30,18:44:01.000,334,11099285,-795,0,1701369840,12963.388928480003,109.22831322000275,54386.30750712001
2023-11-30,18:44:02.000,334,11099263,-755,0,1701369841,12963.503445749993,109.20716583000467,54386.42628816001
2023-11-30,18:44:03.000,334,11099313,-795,0,1701369842,12963.489973129988,109.17896930999996,54386.52410784001
2023-11-30,18:44:04.000,334,11099281,-795,0,1701369843,12963.469764199988,109.18601843999932,54386.503146480005
2023-11-30,18:44:05.000,334,11099309,-795,0,1701369844,12963.496709439998,109.14372366000316,54386.53109496
2023-11-30,18:44:06.000,334,11099251,-795,0,1701369845,12963.456291579998,109.11552713999845,54386.41231392
2023-11-30,18:44:07.000,334,11099201,-795,0,1701369846,12963.476500509998,109.06618323000293,54386.41231392
2023-11-30,18:44:08.000,334,11099272,-795,0,1701369847,12963.402401099993,109.05208497000422,54386.52410784001
2023-11-30,18:44:09.000,334,11099294,-795,0,1701369848,12963.442818959993,109.05208497000422,54386.503146480005
2023-11-30,18:44:10.000,334,11099250,-795,0,1701369849,12963.341774309993,108.99569193000207,54386.27257152
2023-11-30,18:44:11.000,334,11099334,-795,0,1701369850,12963.348510620002,108.97454454000399,54386.31449424
2023-11-30,18:44:12.000,334,11099255,-795,0,1701369851,12963.375455859998,108.98159367000335,54386.5101336
2023-11-30,18:44:13.000,334,11099317,-795,0,1701369852,12963.496709439998,108.94634801999928,54386.60795328
2023-11-30,18:44:14.000,334,11099252,-795,0,1701369853,12963.469764199988,108.95339714999864,54386.56603056001
2023-11-30,18:44:15.000,334,11099254,-795,0,1701369854,12963.429346339988,108.94634801999928,54386.56603056001
2023-11-30,18:44:16.000,334,11099262,-795,0,1701369855,12963.402401099993,108.91815150000184,54386.39833968001
2023-11-30,18:44:17.000,334,11099318,-795,0,1701369856,12963.388928480003,108.89700411000376,54386.44724952001
2023-11-30,18:44:18.000,334,11099270,-795,0,1701369857,12963.442818959993,108.9252006300012,54386.58699192
2023-11-30,18:44:19.000,334,11099331,-795,0,1701369858,12963.449555269988,108.88290584999777,54386.621927520006
2023-11-30,18:44:20.000,334,11099276,-795,0,1701369859,12963.422610029993,108.90405324000312,54386.56603056001
2023-11-30,18:44:21.000,334,11099269,-755,0,1701369860,12963.382192169993,108.91815150000184,54386.503146480005
2023-11-30,18:44:22.000,334,11099249,-795,0,1701369861,12963.422610029993,108.87585671999841,54386.53109496
2023-11-30,18:44:23.000,334,11099202,-795,0,1701369862,12963.388928480003,108.89700411000376,54386.48917224
2023-11-30,18:44:24.000,334,11099290,-795,0,1701369863,12963.395664789998,108.90405324000312,54386.573017680006
2023-11-30,18:44:25.000,334,11099282,-795,0,1701369864,12963.382192169993,108.9252006300012,54386.56603056001
2023-11-30,18:44:26.000,334,11099298,-795,0,1701369865,12963.348510620002,108.91815150000184,54386.46122376
2023-11-30,18:44:27.000,334,11099267,-675,0,1701369866,12963.341774309993,108.86880758999905,54386.51712072
2023-11-30,18:44:28.000,334,11099274,-795,0,1701369867,12963.402401099993,108.87585671999841,54386.6848116
2023-11-30,18:44:29.000,334,11099240,-795,0,1701369868,12963.355246929998,108.90405324000312,54386.61494040001
2023-11-30,18:44:30.000,334,11099232,-795,0,1701369869,12963.328301690002,108.87585671999841,54386.55904344
2023-11-30,18:44:31.000,334,11099291,-795,0,1701369870,12963.308092760002,108.86880758999905,54386.41930104
2023-11-30,18:44:32.000,334,11099265,-795,0,1701369871,12963.254202279997,108.8899549800044,54386.3703912
2023-11-30,18:44:33.000,334,11099234,-795,0,1701369872,12963.308092760002,108.84061107000161,54386.48917224
2023-11-30,18:44:35.000,334,11099278,-795,0,1701369874,12963.314829069997,108.79126715999882,54386.503146480005
2023-11-30,18:44:36.000,334,11099296,-795,0,1701369875,12963.355246929998,108.74897238000267,54386.66385024001
2023-11-30,18:44:37.000,334,11099296,-795,0,1701369876,12963.294620139997,108.75602151000203,54386.76166992001
2023-11-30,18:44:38.000,334,11099205,-795,0,1701369877,12963.287883830002,108.72077585999796,54386.670837360005
2023-11-30,18:44:39.000,334,11099280,-795,0,1701369878,12963.274411209997,108.68553021000116,54386.600966160004
2023-11-30,18:44:40.000,334,11099255,-795,0,1701369879,12963.200311799992,108.68553021000116,54386.48218512
2023-11-30,18:44:41.000,334,11099269,-795,0,1701369880,12963.227257040002,108.64323542999773,54386.405326800006
2023-11-30,18:44:42.000,334,11099311,-795,0,1701369881,12963.274411209997,108.59389152000222,54386.61494040001
2023-11-30,18:44:43.000,334,11099257,-795,0,1701369882,12963.254202279997,108.55159673999879,54386.66385024001
2023-11-30,18:44:44.000,334,11099215,-795,0,1701369883,12963.227257040002,108.5797932600035,54386.56603056001
2023-11-30,18:44:45.000,334,11099225,-795,0,1701369884,12963.321565379993,108.59389152000222,54386.60795328
2023-11-30,18:44:46.000,334,11099197,-795,0,1701369885,12963.287883830002,108.50930196000263,54386.56603056001
2023-11-30,18:44:47.000,334,11099311,-795,0,1701369886,12963.200311799992,108.4670071799992,54386.34244272
2023-11-30,18:44:48.000,334,11099213,-795,0,1701369887,12963.227257040002,108.49520370000391,54386.384365440004
2023-11-30,18:44:49.000,334,11099264,-795,0,1701369888,12963.274411209997,108.45995804999984,54386.433275280004
2023-11-30,18:44:50.000,334,11099245,-795,0,1701369889,12963.260938589992,108.41061414000433,54386.39135256
2023-11-30,18:44:51.000,334,11099257,-795,0,1701369890,12963.301356449992,108.43881066000176,54386.53109496
2023-11-30,18:44:52.000,334,11099256,-795,0,1701369891,12963.213784419997,108.3683193600009,54386.42628816001
2023-11-30,18:44:53.000,334,11099263,-795,0,1701369892,12963.247465970002,108.39651587999833,54386.36340408
2023-11-30,18:44:54.000,334,11099234,-795,0,1701369893,12963.308092760002,108.38946674999897,54386.41231392
2023-11-30,18:44:55.000,334,11099296,-795,0,1701369894,12963.267674900002,108.36127023000154,54386.4402624
2023-11-30,18:44:56.000,334,11099227,-795,0,1701369895,12963.274411209997,108.37536849000026,54386.44724952001
2023-11-30,18:44:57.000,334,11099304,-795,0,1701369896,12963.132948699997,108.39651587999833,54386.125842
2023-11-30,18:44:58.000,334,11099252,-795,0,1701369897,12963.213784419997,108.32602458000474,54386.32846848001
2023-11-30,18:44:59.000,334,11099244,-795,0,1701369898,12963.274411209997,108.3330737100041,54386.31449424
2023-11-30,18:45:00.000,334,11099254,-795,0,1701369899,12963.355246929998,108.3330737100041,54386.503146480005
2023-11-30,18:45:01.000,334,11099271,-795,0,1701369900,12963.301356449992,108.3683193600009,54386.503146480005
2023-11-30,18:45:02.000,334,11099222,-795,0,1701369901,12963.321565379993,108.36127023000154,54386.5101336
2023-11-30,18:45:03.000,334,11099269,-795,0,1701369902,12963.247465970002,108.35422110000218,54386.335455600005
2023-11-30,18:45:04.000,334,11099227,-795,0,1701369903,12963.227257040002,108.35422110000218,54386.36340408
2023-11-30,18:45:05.000,334,11099251,-795,0,1701369904,12963.260938589992,108.37536849000026,54386.46821088
2023-11-30,18:45:06.000,334,11099308,-795,0,1701369905,12963.274411209997,108.40356500999769,54386.42628816001
2023-11-30,18:45:07.000,334,11099300,-795,0,1701369906,12963.314829069997,108.3683193600009,54386.49615936001
2023-11-30,18:45:08.000,334,11099274,-795,0,1701369907,12963.355246929998,108.42471240000305,54386.55904344
2023-11-30,18:45:09.000,334,11099266,-795,0,1701369908,12963.368719550002,108.4317615300024,54386.65686312
2023-11-30,18:45:10.000,334,11099274,-795,0,1701369909,12963.368719550002,108.4317615300024,54386.51712072
2023-11-30,18:45:11.000,334,11099223,-795,0,1701369910,12963.308092760002,108.42471240000305,54386.335455600005
2023-11-30,18:45:12.000,334,11099315,-795,0,1701369911,12963.240729659992,108.47405630999856,54386.22366168
2023-11-30,18:45:13.000,334,11099288,-795,0,1701369912,12963.314829069997,108.48815457000455,54386.4402624
2023-11-30,18:45:14.000,334,11099237,-795,0,1701369913,12963.301356449992,108.45290892000048,54386.335455600005
2023-11-30,18:45:15.000,334,11099277,-795,0,1701369914,12963.409137410003,108.41766327000369,54386.573017680006
2023-11-30,18:45:16.000,334,11099296,-795,0,1701369915,12963.415873719998,108.44585979000112,54386.53808208
2023-11-30,18:45:17.000,334,11099265,-795,0,1701369916,12963.409137410003,108.48815457000455,54386.47519800001
2023-11-30,18:45:18.000,334,11099240,-795,0,1701369917,12963.395664789998,108.44585979000112,54386.49615936001
2023-11-30,18:45:19.000,334,11099259,-795,0,1701369918,12963.429346339988,108.42471240000305,54386.46821088
2023-11-30,18:45:20.000,334,11099271,-795,0,1701369919,12963.415873719998,108.41766327000369,54386.49615936001
2023-11-30,18:45:21.000,334,11099273,-795,0,1701369920,12963.395664789998,108.37536849000026,54386.39833968001
2023-11-30,18:45:22.000,334,11099271,-795,0,1701369921,12963.361983239993,108.38241761999961,54386.41231392
2023-11-30,18:45:23.000,334,11099294,-795,0,1701369922,12963.483236819993,108.31192631999875,54386.53808208
2023-11-30,18:45:24.000,334,11099303,-795,0,1701369923,12963.469764199988,108.27668067000195,54386.573017680006
2023-11-30,18:45:25.000,334,11099256,-795,0,1701369924,12963.523654679993,108.29782806000003,54386.600966160004
2023-11-30,18:45:26.000,334,11099191,-795,0,1701369925,12963.577545159998,108.24848415000451,54386.51712072
2023-11-30,18:45:27.000,334,11099309,-795,0,1701369926,12963.456291579998,108.25553328000387,54386.335455600005
2023-11-30,18:45:28.000,334,11099211,-795,0,1701369927,12963.516918369998,108.23438588999852,54386.34244272
2023-11-30,18:45:29.000,334,11099223,-795,0,1701369928,12963.557336229998,108.19209111000237,54386.4402624
2023-11-30,18:45:30.000,334,11099265,-795,0,1701369929,12963.557336229998,108.17094372000429,54386.39135256
2023-11-30,18:45:31.000,334,11099270,-795,0,1701369930,12963.523654679993,108.10750155000278,54386.27257152
2023-11-30,18:45:32.000,334,11099300,-795,0,1701369931,12963.543863609993,108.10045242000342,54386.27257152
2023-11-30,18:45:33.000,334,11099272,-795,0,1701369932,12963.644908259994,108.07930502999807,54386.4402624
2023-11-30,18:45:34.000,334,11099256,-795,0,1701369933,12963.631435639989,108.04405938000127,54386.335455600005
2023-11-30,18:45:35.000,334,11099237,-795,0,1701369934,12963.584281469994,108.0863541600047,54386.42628816001
2023-11-30,18:45:36.000,334,11099307,-795,0,1701369935,12963.597754089998,108.05110851000063,54386.3703912
2023-11-30,18:45:37.000,334,11099276,-795,0,1701369936,12963.604490399994,108.09340329000406,54386.20968744001
2023-11-30,18:45:38.000,334,11099319,-795,0,1701369937,12963.604490399994,108.00881373000448,54386.27955864001
2023-11-30,18:45:39.000,334,11099266,-795,0,1701369938,12963.678589809999,107.99471546999848,54386.384365440004
2023-11-30,18:45:40.000,334,11099297,-795,0,1701369939,12963.705535049994,107.98061720999976,54386.4402624
2023-11-30,18:45:41.000,334,11099264,-795,0,1701369940,12963.73248028999,108.01586286000384,54386.41930104
2023-11-30,18:45:42.000,334,11099235,-795,0,1701369941,12963.678589809999,107.96651895000105,54386.22366168
2023-11-30,18:45:43.000,334,11099207,-795,0,1701369942,12963.745952909994,107.94537156000297,54386.32148136
2023-11-30,18:45:44.000,334,11099229,-795,0,1701369943,12963.786370769994,107.9101259099989,54386.36340408
2023-11-30,18:45:45.000,334,11099255,-795,0,1701369944,12963.786370769994,107.94537156000297,54386.36340408
2023-11-30,18:45:46.000,334,11099304,-795,0,1701369945,12963.79310707999,107.90307677999954,54386.25161016
2023-11-30,18:45:47.000,334,11099247,-795,0,1701369946,12963.846997559995,107.85373287000402,54386.41930104
2023-11-30,18:45:48.000,334,11099272,-795,0,1701369947,12963.9413059,107.86078200000338,54386.53808208
2023-11-30,18:45:49.000,334,11099252,-795,0,1701369948,12963.96151483,107.8748802600021,54386.53109496
2023-11-30,18:45:50.000,334,11099218,-795,0,1701369949,12963.927833279995,107.83963460999803,54386.48218512
2023-11-30,18:45:51.000,334,11099246,-795,0,1701369950,12963.96151483,107.81848721999995,54386.32148136
2023-11-30,18:45:52.000,334,11099239,-795,0,1701369951,12963.968251139995,107.86078200000338,54386.41231392
2023-11-30,18:45:53.000,334,11099259,-795,0,1701369952,12964.04235055,107.78324157000316,54386.4402624
2023-11-30,18:45:54.000,334,11099252,-795,0,1701369953,12964.06255948,107.82553634999931,54386.4402624
2023-11-30,18:45:55.000,334,11099268,-795,0,1701369954,12964.09624102999,107.79733983000187,54386.52410784001
2023-11-30,18:45:56.000,334,11099274,-795,0,1701369955,12964.03561423999,107.82553634999931,54386.433275280004
2023-11-30,18:45:57.000,334,11099253,-795,0,1701369956,12963.99519637999,107.82553634999931,54386.34244272
2023-11-30,18:45:58.000,334,11099250,-795,0,1701369957,12964.08276841,107.84668374000466,54386.48917224
2023-11-30,18:45:59.000,334,11099245,-795,0,1701369958,12964.129922579996,107.81143809000059,54386.47519800001
2023-11-30,18:46:00.000,334,11099294,-795,0,1701369959,12964.089504719996,107.83963460999803,54386.503146480005
2023-11-30,18:46:01.000,334,11099274,-795,0,1701369960,12964.08276841,107.83258547999867,54386.3703912
2023-11-30,18:46:02.000,334,11099291,-795,0,1701369961,12964.069295789996,107.84668374000466,54386.3703912
2023-11-30,18:46:03.000,334,11099301,-795,0,1701369962,12964.190549369996,107.8748802600021,54386.573017680006
2023-11-30,18:46:04.000,334,11099287,-795,0,1701369963,12964.18381306,107.89602765000018,54386.552056320004
2023-11-30,18:46:05.000,334,11099311,-795,0,1701369964,12964.210758299996,107.86783113000274,54386.64288888001
2023-11-30,18:46:06.000,334,11099236,-795,0,1701369965,12964.156867819991,107.9101259099989,54386.48917224
2023-11-30,18:46:07.000,334,11099292,-795,0,1701369966,12964.190549369996,107.89602765000018,54386.384365440004
2023-11-30,18:46:08.000,334,11099266,-795,0,1701369967,12964.18381306,107.95242069000233,54386.44724952001
2023-11-30,18:46:09.000,334,11099256,-795,0,1701369968,12964.224230920001,107.8748802600021,54386.52410784001
2023-11-30,18:46:10.000,334,11099292,-795,0,1701369969,12964.177076749991,107.93832243000361,54386.5101336
2023-11-30,18:46:11.000,334,11099234,-795,0,1701369970,12964.210758299996,107.93832243000361,54386.48917224
2023-11-30,18:46:12.000,334,11099262,-795,0,1701369971,12964.156867819991,107.95242069000233,54386.41231392
2023-11-30,18:46:13.000,334,11099258,-795,0,1701369972,12964.129922579996,107.9735680800004,54386.4402624
2023-11-30,18:46:14.000,334,11099164,-795,0,1701369973,12964.244439850001,107.95242069000233,54386.54506920001
2023-11-30,18:46:15.000,334,11099304,-795,0,1701369974,12964.278121399992,107.90307677999954,54386.59397904001
2023-11-30,18:46:16.000,334,11099256,-795,0,1701369975,12964.251176159996,107.90307677999954,54386.552056320004
2023-11-30,18:46:17.000,334,11099287,-795,0,1701369976,12964.190549369996,107.89602765000018,54386.41930104
2023-11-30,18:46:18.000,334,11099275,-795,0,1701369977,12964.156867819991,107.86078200000338,54386.44724952001
2023-11-30,18:46:19.000,334,11099292,-795,0,1701369978,12964.271385089996,107.83963460999803,54386.670837360005
2023-11-30,18:46:20.000,334,11099244,-795,0,1701369979,12964.264648780001,107.86078200000338,54386.69179872001
2023-11-30,18:46:21.000,334,11099249,-795,0,1701369980,12964.264648780001,107.80438896000123,54386.62891464
2023-11-30,18:46:22.000,334,11099238,-795,0,1701369981,12964.224230920001,107.83258547999867,54386.46122376
2023-11-30,18:46:23.000,334,11099253,-795,0,1701369982,12964.224230920001,107.7620941799978,54386.52410784001
2023-11-30,18:46:24.000,334,11099262,-795,0,1701369983,12964.257912469991,107.78324157000316,54386.59397904001
2023-11-30,18:46:25.000,334,11099234,-795,0,1701369984,12964.251176159996,107.73389766000037,54386.60795328
2023-11-30,18:46:26.000,334,11099236,-795,0,1701369985,12964.217494609991,107.73389766000037,54386.52410784001
2023-11-30,18:46:27.000,334,11099275,-795,0,1701369986,12964.278121399992,107.68455375000485,54386.58699192
2023-11-30,18:46:28.000,334,11099243,-795,0,1701369987,12964.338748189992,107.71275027000229,54386.69179872001
2023-11-30,18:46:29.000,334,11099255,-795,0,1701369988,12964.318539259992,107.6634063599995,54386.600966160004
2023-11-30,18:46:30.000,334,11099233,-795,0,1701369989,12964.385902360002,107.71979940000165,54386.64288888001
2023-11-30,18:46:31.000,334,11099265,-795,0,1701369990,12964.392638669997,107.64225897000142,54386.42628816001
2023-11-30,18:46:32.000,334,11099240,-795,0,1701369991,12964.399374979992,107.70570114000293,54386.4402624
2023-11-30,18:46:33.000,334,11099319,-795,0,1701369992,12964.446529150002,107.67045548999886,54386.600966160004
2023-11-30,18:46:34.000,334,11099283,-795,0,1701369993,12964.466738080002,107.68455375000485,54386.573017680006
2023-11-30,18:46:35.000,334,11099331,-795,0,1701369994,12964.520628559992,107.69160288000421,54386.64288888001
2023-11-30,18:46:36.000,334,11099259,-795,0,1701369995,12964.453265459997,107.71275027000229,54386.573017680006
2023-11-30,18:46:37.000,334,11099260,-795,0,1701369996,12964.493683319997,107.71275027000229,54386.454236640006
2023-11-30,18:46:38.000,334,11099255,-795,0,1701369997,12964.486947010002,107.7620941799978,54386.49615936001
2023-11-30,18:46:39.000,334,11099267,-795,0,1701369998,12964.567782730002,107.74094678999973,54386.59397904001
2023-11-30,18:46:40.000,334,11099308,-795,0,1701369999,12964.507155940002,107.74094678999973,54386.53808208
2023-11-30,18:46:41.000,334,11099302,-755,0,1701370000,12964.412847599997,107.7761924400038,54386.30052
2023-11-30,18:46:42.000,334,11099271,-795,0,1701370001,12964.493683319997,107.81143809000059,54386.48917224
2023-11-30,18:46:43.000,334,11099234,-795,0,1701370002,12964.534101179997,107.80438896000123,54386.552056320004
2023-11-30,18:46:44.000,334,11099266,-795,0,1701370003,12964.500419629992,107.80438896000123,54386.49615936001
2023-11-30,18:46:45.000,334,11099293,-795,0,1701370004,12964.594727969998,107.84668374000466,54386.62891464
2023-11-30,18:46:46.000,334,11099214,-795,0,1701370005,12964.554310109997,107.82553634999931,54386.5800048
2023-11-30,18:46:47.000,334,11099264,-795,0,1701370006,12964.534101179997,107.84668374000466,54386.41930104
2023-11-30,18:46:48.000,334,11099217,-795,0,1701370007,12964.513892249997,107.86078200000338,54386.454236640006
2023-11-30,18:46:49.000,334,11099305,-795,0,1701370008,12964.574519039998,107.86078200000338,54386.552056320004
2023-11-30,18:46:50.000,334,11099269,-795,0,1701370009,12964.520628559992,107.88897852000082,54386.46821088
2023-11-30,18:46:51.000,334,11099295,-795,0,1701370010,12964.601464279993,107.84668374000466,54386.5101336
2023-11-30,18:46:52.000,334,11099284,-795,0,1701370011,12964.554310109997,107.8748802600021,54386.52410784001
2023-11-30,18:46:53.000,334,11099240,-795,0,1701370012,12964.614936899998,107.88192939000146,54386.600966160004
2023-11-30,18:46:54.000,334,11099252,-795,0,1701370013,12964.614936899998,107.85373287000402,54386.600966160004
2023-11-30,18:46:55.000,334,11099243,-795,0,1701370014,12964.621673209993,107.85373287000402,54386.49615936001
2023-11-30,18:46:56.000,334,11099263,-795,0,1701370015,12964.567782730002,107.84668374000466,54386.53109496
2023-11-30,18:46:57.000,334,11099260,-795,0,1701370016,12964.527364870002,107.80438896000123,54386.405326800006
2023-11-30,18:46:58.000,334,11099281,-795,0,1701370017,12964.507155940002,107.79733983000187,54386.41930104
2023-11-30,18:46:59.000,334,11099270,-795,0,1701370018,12964.621673209993,107.7620941799978,54386.60795328
2023-11-30,18:47:00.000,334,11099254,-795,0,1701370019,12964.614936899998,107.74094678999973,54386.600966160004
2023-11-30,18:47:01.000,334,11099236,-795,0,1701370020,12964.608200590003,107.71979940000165,54386.58699192
2023-11-30,18:47:02.000,334,11099253,-795,0,1701370021,12964.594727969998,107.73389766000037,54386.59397904001
2023-11-30,18:47:03.000,334,11099289,-795,0,1701370022,12964.574519039998,107.68455375000485,54386.405326800006
2023-11-30,18:47:04.000,334,11099273,-795,0,1701370023,12964.540837489993,107.71275027000229,54386.503146480005
2023-11-30,18:47:05.000,334,11099261,-795,0,1701370024,12964.594727969998,107.70570114000293,54386.53109496
2023-11-30,18:47:06.000,334,11099292,-795,0,1701370025,12964.594727969998,107.65635723000014,54386.39833968001
2023-11-30,18:47:07.000,334,11099263,-795,0,1701370026,12964.554310109997,107.6281607100027,54386.51712072
2023-11-30,18:47:08.000,334,11099260,-795,0,1701370027,12964.635145829998,107.6281607100027,54386.63590176
2023-11-30,18:47:09.000,334,11099251,-795,0,1701370028,12964.648618449988,107.6281607100027,54386.62891464
2023-11-30,18:47:10.000,334,11099263,-795,0,1701370029,12964.628409520003,107.60701332000463,54386.59397904001
2023-11-30,18:47:11.000,334,11099292,-795,0,1701370030,12964.554310109997,107.5647185400012,54386.454236640006
2023-11-30,18:47:12.000,334,11099297,-795,0,1701370031,12964.507155940002,107.5647185400012,54386.53109496
2023-11-30,18:47:13.000,334,11099271,-795,0,1701370032,12964.608200590003,107.53652202000376,54386.552056320004
2023-11-30,18:47:14.000,334,11099266,-795,0,1701370033,12964.520628559992,107.48717811000097,54386.4402624
2023-11-30,18:47:15.000,334,11099210,-795,0,1701370034,12964.695772619998,107.48717811000097,54386.67782448
2023-11-30,18:47:16.000,334,11099222,-795,0,1701370035,12964.614936899998,107.45898159000353,54386.61494040001
2023-11-30,18:47:17.000,334,11099262,-795,0,1701370036,12964.608200590003,107.48012898000161,54386.61494040001
2023-11-30,18:47:18.000,334,11099201,-795,0,1701370037,12964.567782730002,107.44488333000481,54386.573017680006
2023-11-30,18:47:19.000,334,11099225,-795,0,1701370038,12964.621673209993,107.43783419999818,54386.56603056001
2023-11-30,18:47:20.000,334,11099287,-795,0,1701370039,12964.594727969998,107.45193246000417,54386.59397904001
2023-11-30,18:47:21.000,334,11099320,-795,0,1701370040,12964.668827379988,107.43783419999818,54386.55904344
2023-11-30,18:47:22.000,334,11099283,-795,0,1701370041,12964.561046419993,107.39553942000202,54386.46122376
2023-11-30,18:47:23.000,334,11099274,-795,0,1701370042,12964.594727969998,107.3814411600033,54386.454236640006
2023-11-30,18:47:24.000,334,11099271,-795,0,1701370043,12964.628409520003,107.33914637999987,54386.60795328
2023-11-30,18:47:25.000,334,11099264,-795,0,1701370044,12964.662091069993,107.29685160000372,54386.53808208
2023-11-30,18:47:26.000,334,11099251,-795,0,1701370045,12964.648618449988,107.26865507999901,54386.49615936001
2023-11-30,18:47:27.000,334,11099259,-795,0,1701370046,12964.655354759998,107.30390073000308,54386.32846848001
2023-11-30,18:47:28.000,334,11099263,-795,0,1701370047,12964.668827379988,107.33209725000052,54386.37737832001
2023-11-30,18:47:29.000,334,11099250,-795,0,1701370048,12964.635145829998,107.37439203000395,54386.39135256
2023-11-30,18:47:30.000,334,11099246,-795,0,1701370049,12964.689036309988,107.33914637999987,54386.62891464
2023-11-30,18:47:31.000,334,11099252,-795,0,1701370050,12964.709245239988,107.3814411600033,54386.670837360005
2023-11-30,18:47:32.000,334,11099258,-795,0,1701370051,12964.675563689998,107.32504812000116,54386.60795328
2023-11-30,18:47:33.000,334,11099294,-795,0,1701370052,12964.641882139993,107.32504812000116,54386.53808208
2023-11-30,18:47:34.000,334,11099268,-795,0,1701370053,12964.641882139993,107.26865507999901,54386.59397904001
2023-11-30,18:47:35.000,334,11099270,-795,0,1701370054,12964.635145829998,107.29685160000372,54386.573017680006
2023-11-30,18:47:36.000,334,11099236,-795,0,1701370055,12964.655354759998,107.27570420999837,54386.64288888001
2023-11-30,18:47:37.000,334,11099248,-795,0,1701370056,12964.621673209993,107.28275333999773,54386.46821088
2023-11-30,18:47:38.000,334,11099260,-795,0,1701370057,12964.587991660002,107.24045856000157,54386.46821088
2023-11-30,18:47:39.000,334,11099240,-795,0,1701370058,12964.709245239988,107.24045856000157,54386.69878584
2023-11-30,18:47:40.000,334,11099248,-795,0,1701370059,12964.722717859993,107.22636030000285,54386.71276008001
2023-11-30,18:47:41.000,334,11099274,-795,0,1701370060,12964.689036309988,107.25455682000029,54386.73372144001
2023-11-30,18:47:42.000,334,11099280,-795,0,1701370061,12964.702508929993,107.16291813000134,54386.6848116
2023-11-30,18:47:43.000,334,11099301,-795,0,1701370062,12964.628409520003,107.18406551999942,54386.54506920001
2023-11-30,18:47:44.000,334,11099263,-795,0,1701370063,12964.628409520003,107.14177074000327,54386.62891464
2023-11-30,18:47:45.000,334,11099236,-795,0,1701370064,12964.682299999993,107.13472161000391,54386.67782448
2023-11-30,18:47:46.000,334,11099308,-795,0,1701370065,12964.635145829998,107.12767248000455,54386.59397904001
2023-11-30,18:47:47.000,334,11099303,-795,0,1701370066,12964.621673209993,107.09242683000048,54386.621927520006
2023-11-30,18:47:48.000,334,11099273,-795,0,1701370067,12964.715981549998,107.05718118000368,54386.83154112001
2023-11-30,18:47:49.000,334,11099266,-795,0,1701370068,12964.756399409998,107.06423031000304,54386.768657040004
2023-11-30,18:47:50.000,334,11099310,-795,0,1701370069,12964.763135719993,107.05718118000368,54386.74769568
2023-11-30,18:47:51.000,334,11099223,-795,0,1701370070,12964.675563689998,107.03603378999833,54386.552056320004
2023-11-30,18:47:52.000,334,11099287,-795,0,1701370071,12964.621673209993,107.03603378999833,54386.5101336
2023-11-30,18:47:53.000,334,11099305,-795,0,1701370072,12964.668827379988,107.02193552999961,54386.54506920001
2023-11-30,18:47:54.000,334,11099256,-795,0,1701370073,12964.790080959989,106.97964075000345,54386.66385024001
2023-11-30,18:47:55.000,334,11099276,-795,0,1701370074,12964.93154346999,106.93734597000002,54386.670837360005
2023-11-30,18:47:56.000,334,11099275,-795,0,1701370075,12964.93154346999,106.95144422999874,54386.52410784001
2023-11-30,18:47:57.000,334,11099305,-795,0,1701370076,12964.938279779999,107.03603378999833,54386.34942984
2023-11-30,18:47:58.000,334,11099220,-795,0,1701370077,12964.985433949994,107.0712794400024,54386.36340408
2023-11-30,18:47:59.000,334,11099249,-795,0,1701370078,12964.938279779999,107.20521291000478,54386.405326800006
2023-11-30,18:48:00.000,334,11099272,-795,0,1701370079,12964.823762509994,107.21226204000413,54386.384365440004
2023-11-30,18:48:01.000,334,11099238,-795,0,1701370080,12964.736190479998,107.21226204000413,54386.41231392
2023-11-30,18:48:02.000,334,11099304,-795,0,1701370081,12964.790080959989,107.16291813000134,54386.56603056001
2023-11-30,18:48:03.000,334,11099303,-795,0,1701370082,12964.823762509994,107.09242683000048,54386.789618400006
2023-11-30,18:48:04.000,334,11099315,-795,0,1701370083,12964.803553579994,107.0712794400024,54386.87346384
2023-11-30,18:48:05.000,334,11099269,-795,0,1701370084,12964.850707749989,107.06423031000304,54386.88045096001
2023-11-30,18:48:06.000,334,11099267,-795,0,1701370085,12964.843971439994,107.02898465999897,54386.81057976001
2023-11-30,18:48:07.000,334,11099314,-795,0,1701370086,12964.790080959989,107.01488640000025,54386.74769568
2023-11-30,18:48:08.000,334,11099256,-795,0,1701370087,12964.783344649994,106.97964075000345,54386.789618400006
2023-11-30,18:48:09.000,334,11099275,-795,0,1701370088,12964.830498819989,107.05718118000368,54386.92237368
2023-11-30,18:48:10.000,334,11099285,-795,0,1701370089,12964.810289889989,107.04308291999769,54386.84551536
2023-11-30,18:48:11.000,334,11099256,-795,0,1701370090,12964.823762509994,107.04308291999769,54386.908399440006
2023-11-30,18:48:12.000,334,11099242,-795,0,1701370091,12964.843971439994,107.00783727000089,54386.87346384
2023-11-30,18:48:13.000,334,11099260,-795,0,1701370092,12964.897861919999,107.02898465999897,54386.98525776
2023-11-30,18:48:14.000,334,11099290,-795,0,1701370093,12964.884389299994,107.02193552999961,54387.0341676
2023-11-30,18:48:15.000,334,11099246,-795,0,1701370094,12964.763135719993,106.98668988000281,54386.838528240005
2023-11-30,18:48:16.000,334,11099304,-795,0,1701370095,12964.769872029989,107.00078814000153,54386.73372144001
2023-11-30,18:48:17.000,334,11099243,-795,0,1701370096,12964.790080959989,106.99373901000217,54386.72673432
2023-11-30,18:48:18.000,334,11099275,-795,0,1701370097,12964.783344649994,106.98668988000281,54386.789618400006
2023-11-30,18:48:19.000,334,11099258,-795,0,1701370098,12964.790080959989,107.00078814000153,54386.8944252
2023-11-30,18:48:20.000,334,11099256,-795,0,1701370099,12964.817026199999,107.02193552999961,54386.936347920004
2023-11-30,18:48:21.000,334,11099257,-795,0,1701370100,12964.756399409998,106.97964075000345,54386.92936080001
2023-11-30,18:48:22.000,334,11099205,-795,0,1701370101,12964.675563689998,106.99373901000217,54386.81756688
2023-11-30,18:48:23.000,334,11099264,-795,0,1701370102,12964.749663099989,107.00783727000089,54386.789618400006
2023-11-30,18:48:24.000,334,11099250,-795,0,1701370103,12964.722717859993,107.00783727000089,54386.88045096001
2023-11-30,18:48:25.000,334,11099233,-795,0,1701370104,12964.742926789993,106.98668988000281,54386.86647672
2023-11-30,18:48:26.000,334,11099255,-795,0,1701370105,12964.635145829998,106.97964075000345,54386.77564416
2023-11-30,18:48:27.000,334,11099260,-795,0,1701370106,12964.662091069993,106.93734597000002,54386.86647672
2023-11-30,18:48:28.000,334,11099255,-795,0,1701370107,12964.682299999993,106.9725916200041,54387.006219120005
2023-11-30,18:48:29.000,334,11099263,-795,0,1701370108,12964.675563689998,107.02193552999961,54386.94333504
2023-11-30,18:48:30.000,334,11099220,-795,0,1701370109,12964.655354759998,106.99373901000217,54386.83154112001
2023-11-30,18:48:31.000,334,11099245,-795,0,1701370110,12964.662091069993,106.97964075000345,54386.92936080001
2023-11-30,18:48:32.000,334,11099276,-795,0,1701370111,12964.594727969998,106.9725916200041,54386.85948960001
2023-11-30,18:48:33.000,334,11099256,-795,0,1701370112,12964.668827379988,106.97964075000345,54386.86647672
2023-11-30,18:48:34.000,334,11099250,-795,0,1701370113,12964.567782730002,106.90914945000259,54386.908399440006
2023-11-30,18:48:35.000,334,11099279,-795,0,1701370114,12964.709245239988,106.88095292999787,54387.055128960004
2023-11-30,18:48:36.000,334,11099261,-795,0,1701370115,12964.695772619998,106.9232477100013,54387.09705168001
2023-11-30,18:48:37.000,334,11099241,-795,0,1701370116,12964.641882139993,106.90210032000323,54386.87346384
2023-11-30,18:48:38.000,334,11099227,-795,0,1701370117,12964.682299999993,106.8598055399998,54386.97827064001
2023-11-30,18:48:39.000,334,11099203,-795,0,1701370118,12964.668827379988,106.83865815000172,54386.936347920004
2023-11-30,18:48:40.000,334,11099272,-795,0,1701370119,12964.641882139993,106.83160902000236,54387.0341676
2023-11-30,18:48:41.000,334,11099257,-795,0,1701370120,12964.682299999993,106.79636336999829,54386.98525776
2023-11-30,18:48:42.000,334,11099302,-795,0,1701370121,12964.554310109997,106.78226510999957,54386.77564416
2023-11-30,18:48:43.000,334,11099289,-795,0,1701370122,12964.682299999993,106.76816685000085,54387.01320624
2023-11-30,18:48:44.000,334,11099282,-795,0,1701370123,12964.601464279993,106.73997033000342,54387.02019336
2023-11-30,18:48:45.000,334,11099277,-795,0,1701370124,12964.655354759998,106.7611177200015,54387.08307744
2023-11-30,18:48:46.000,334,11099246,-795,0,1701370125,12964.628409520003,106.7611177200015,54387.055128960004
2023-11-30,18:48:47.000,334,11099254,-795,0,1701370126,12964.534101179997,106.68357729000127,54386.824554
2023-11-30,18:48:48.000,334,11099265,-795,0,1701370127,12964.547573800002,106.67652816000191,54386.88045096001
2023-11-30,18:48:49.000,334,11099235,-795,0,1701370128,12964.561046419993,106.73292120000406,54386.88045096001
2023-11-30,18:48:50.000,334,11099261,-795,0,1701370129,12964.621673209993,106.66947903000255,54387.02718048001
2023-11-30,18:48:51.000,334,11099239,-795,0,1701370130,12964.655354759998,106.65538077000383,54387.02718048001
2023-11-30,18:48:52.000,334,11099313,-795,0,1701370131,12964.567782730002,106.62718424999912,54387.01320624
2023-11-30,18:48:53.000,334,11099270,-795,0,1701370132,12964.520628559992,106.6130859900004,54386.936347920004
2023-11-30,18:48:54.000,334,11099219,-795,0,1701370133,12964.662091069993,106.52849643000081,54386.94333504
2023-11-30,18:48:55.000,334,11099287,-795,0,1701370134,12964.614936899998,106.56374208000489,54386.97827064001
2023-11-30,18:48:56.000,334,11099254,-795,0,1701370135,12964.567782730002,106.57079121000424,54386.908399440006
2023-11-30,18:48:57.000,334,11099280,-795,0,1701370136,12964.581255349993,106.62013511999976,54386.838528240005
2023-11-30,18:48:58.000,334,11099279,-795,0,1701370137,12964.540837489993,106.53554556000017,54386.90141232001
2023-11-30,18:48:59.000,334,11099319,-795,0,1701370138,12964.668827379988,106.53554556000017,54386.9642964
2023-11-30,18:49:00.000,334,11099291,-795,0,1701370139,12964.675563689998,106.54964381999889,54386.97827064001
2023-11-30,18:49:01.000,334,11099266,-795,0,1701370140,12964.675563689998,106.54259468999953,54386.86647672
2023-11-30,18:49:02.000,334,11099239,-795,0,1701370141,12964.635145829998,106.50734904000274,54386.838528240005
2023-11-30,18:49:03.000,334,11099276,-795,0,1701370142,12964.581255349993,106.50029991000338,54386.88045096001
2023-11-30,18:49:04.000,334,11099255,-795,0,1701370143,12964.662091069993,106.52849643000081,54387.006219120005
2023-11-30,18:49:05.000,334,11099234,-795,0,1701370144,12964.675563689998,106.57079121000424,54386.9642964
2023-11-30,18:49:06.000,334,11099255,-795,0,1701370145,12964.601464279993,106.52849643000081,54386.88045096001
2023-11-30,18:49:07.000,334,11099268,-795,0,1701370146,12964.641882139993,106.50734904000274,54386.8944252
2023-11-30,18:49:08.000,334,11099244,-795,0,1701370147,12964.736190479998,106.53554556000017,54387.06910320001
2023-11-30,18:49:09.000,334,11099229,-795,0,1701370148,12964.715981549998,106.59193860000232,54387.02718048001
2023-11-30,18:49:10.000,334,11099274,-795,0,1701370149,12964.695772619998,106.52144730000146,54386.9642964
2023-11-30,18:49:11.000,334,11099228,-795,0,1701370150,12964.655354759998,106.52144730000146,54386.838528240005
2023-11-30,18:49:12.000,334,11099301,-795,0,1701370151,12964.662091069993,106.49325078000402,54386.887438080004
2023-11-30,18:49:13.000,334,11099298,-795,0,1701370152,12964.729454169988,106.52849643000081,54386.97128352
2023-11-30,18:49:14.000,334,11099305,-795,0,1701370153,12964.675563689998,106.45800512999995,54386.99923200001
2023-11-30,18:49:15.000,334,11099279,-795,0,1701370154,12964.756399409998,106.47210338999867,54387.006219120005
2023-11-30,18:49:16.000,334,11099227,-795,0,1701370155,12964.614936899998,106.52144730000146,54386.887438080004
2023-11-30,18:49:17.000,334,11099261,-795,0,1701370156,12964.702508929993,106.47915251999802,54386.85948960001
2023-11-30,18:49:18.000,334,11099228,-795,0,1701370157,12964.689036309988,106.40866122000443,54386.88045096001
2023-11-30,18:49:19.000,334,11099292,-795,0,1701370158,12964.628409520003,106.41571035000379,54386.92936080001
2023-11-30,18:49:20.000,334,11099271,-795,0,1701370159,12964.614936899998,106.4016120899978,54386.94333504
2023-11-30,18:49:21.000,334,11099299,-795,0,1701370160,12964.567782730002,106.39456295999844,54386.77564416
2023-11-30,18:49:22.000,334,11099255,-795,0,1701370161,12964.608200590003,106.34521905000292,54386.83154112001
2023-11-30,18:49:23.000,334,11099275,-795,0,1701370162,12964.668827379988,106.366366440001,54386.99224488
2023-11-30,18:49:24.000,334,11099284,-795,0,1701370163,12964.675563689998,106.30997339999885,54387.04115472
2023-11-30,18:49:25.000,334,11099282,-795,0,1701370164,12964.689036309988,106.30997339999885,54387.02718048001
2023-11-30,18:49:26.000,334,11099238,-795,0,1701370165,12964.655354759998,106.27472775000206,54387.006219120005
2023-11-30,18:49:27.000,334,11099223,-795,0,1701370166,12964.540837489993,106.27472775000206,54386.81756688
2023-11-30,18:49:28.000,334,11099239,-795,0,1701370167,12964.561046419993,106.24653123000462,54386.85250248
2023-11-30,18:49:29.000,334,11099282,-795,0,1701370168,12964.547573800002,106.26062949000334,54386.908399440006
2023-11-30,18:49:30.000,334,11099279,-795,0,1701370169,12964.567782730002,106.24653123000462,54386.84551536
2023-11-30,18:49:31.000,334,11099240,-795,0,1701370170,12964.567782730002,106.22538383999927,54386.94333504
2023-11-30,18:49:32.000,334,11099252,-795,0,1701370171,12964.540837489993,106.18308906000311,54386.908399440006
2023-11-30,18:49:33.000,334,11099294,-795,0,1701370172,12964.581255349993,106.21128558000055,54387.04814184001
2023-11-30,18:49:34.000,334,11099269,-795,0,1701370173,12964.635145829998,106.17603993000375,54387.0341676
2023-11-30,18:49:35.000,334,11099250,-795,0,1701370174,12964.486947010002,106.14079427999968,54386.85250248
2023-11-30,18:49:36.000,334,11099284,-795,0,1701370175,12964.513892249997,106.13374515000032,54386.8944252
2023-11-30,18:49:37.000,334,11099243,-795,0,1701370176,12964.466738080002,106.14079427999968,54386.85250248
2023-11-30,18:49:38.000,334,11099243,-795,0,1701370177,12964.513892249997,106.10554863000289,54386.824554
2023-11-30,18:49:39.000,334,11099290,-795,0,1701370178,12964.527364870002,106.07030297999881,54386.92936080001
2023-11-30,18:49:40.000,334,11099298,-795,0,1701370179,12964.520628559992,106.04210646000138,54386.92936080001
2023-11-30,18:49:41.000,334,11099251,-795,0,1701370180,12964.513892249997,106.1196468900016,54386.91538656
2023-11-30,18:49:42.000,334,11099251,-795,0,1701370181,12964.493683319997,106.0562047200001,54386.7546828
2023-11-30,18:49:43.000,334,11099263,-795,0,1701370182,12964.493683319997,106.0562047200001,54386.824554
2023-11-30,18:49:44.000,334,11099241,-795,0,1701370183,12964.534101179997,106.0562047200001,54386.92936080001
2023-11-30,18:49:45.000,334,11099260,-795,0,1701370184,12964.500419629992,106.08440124000481,54386.8944252
2023-11-30,18:49:46.000,334,11099278,-795,0,1701370185,12964.406111290002,106.04210646000138,54386.79660552
2023-11-30,18:49:47.000,334,11099288,-795,0,1701370186,12964.439792839992,106.06325384999946,54386.92237368
2023-11-30,18:49:48.000,334,11099271,-795,0,1701370187,12964.493683319997,106.01390994000394,54387.0341676
2023-11-30,18:49:49.000,334,11099295,-795,0,1701370188,12964.513892249997,106.02800820000266,54386.99224488
2023-11-30,18:49:50.000,334,11099237,-795,0,1701370189,12964.500419629992,105.99981167999795,54386.94333504
2023-11-30,18:49:51.000,334,11099245,-795,0,1701370190,12964.513892249997,105.96456603000115,54386.78263128001
2023-11-30,18:49:52.000,334,11099268,-795,0,1701370191,12964.493683319997,105.95751690000179,54386.7546828
2023-11-30,18:49:53.000,334,11099280,-795,0,1701370192,12964.655354759998,105.92932038000436,54386.76166992001
2023-11-30,18:49:54.000,334,11099282,-795,0,1701370193,12964.675563689998,105.99981167999795,54386.740708560006
2023-11-30,18:49:55.000,334,11099268,-795,0,1701370194,12964.668827379988,106.04210646000138,54386.79660552
2023-11-30,18:49:56.000,334,11099262,-795,0,1701370195,12964.567782730002,106.1196468900016,54386.887438080004
2023-11-30,18:49:57.000,334,11099260,-795,0,1701370196,12964.527364870002,106.07030297999881,54386.81756688
2023-11-30,18:49:58.000,334,11099217,-795,0,1701370197,12964.540837489993,106.07030297999881,54387.04115472
2023-11-30,18:49:59.000,334,11099269,-795,0,1701370198,12964.493683319997,106.04915559000074,54387.055128960004
2023-11-30,18:50:00.000,334,11099293,-795,0,1701370199,12964.480210699992,106.06325384999946,54387.11801304001
2023-11-30,18:50:01.000,334,11099294,-795,0,1701370200,12964.453265459997,106.06325384999946,54386.97827064001
2023-11-30,18:50:02.000,334,11099242,-795,0,1701370201,12964.399374979992,106.09145037000417,54387.02718048001
2023-11-30,18:50:03.000,334,11099217,-795,0,1701370202,12964.513892249997,106.06325384999946,54387.13198728
2023-11-30,18:50:04.000,334,11099277,-795,0,1701370203,12964.460001769992,106.09145037000417,54387.18089712
2023-11-30,18:50:05.000,334,11099253,-795,0,1701370204,12964.493683319997,106.07735210999817,54387.22980696
2023-11-30,18:50:06.000,334,11099232,-795,0,1701370205,12964.439792839992,106.04915559000074,54387.14596152001
2023-11-30,18:50:07.000,334,11099277,-795,0,1701370206,12964.392638669997,106.0209590700033,54386.99224488
2023-11-30,18:50:08.000,334,11099242,-795,0,1701370207,12964.379166049992,106.08440124000481,54387.06211608
2023-11-30,18:50:09.000,334,11099271,-795,0,1701370208,12964.453265459997,106.04915559000074,54387.20185848
2023-11-30,18:50:10.000,334,11099282,-795,0,1701370209,12964.439792839992,105.99981167999795,54387.20185848
2023-11-30,18:50:11.000,334,11099253,-795,0,1701370210,12964.439792839992,105.99276254999859,54387.15993576
2023-11-30,18:50:12.000,334,11099329,-795,0,1701370211,12964.385902360002,105.99981167999795,54387.09705168001
2023-11-30,18:50:13.000,334,11099264,-795,0,1701370212,12964.473474389997,106.00686081000458,54387.28570392001
2023-11-30,18:50:14.000,334,11099252,-795,0,1701370213,12964.446529150002,106.02800820000266,54387.18788424
2023-11-30,18:50:15.000,334,11099300,-795,0,1701370214,12964.419583909992,106.04915559000074,54387.18788424
2023-11-30,18:50:16.000,334,11099268,-795,0,1701370215,12964.433056529997,106.04210646000138,54387.15294864
2023-11-30,18:50:17.000,334,11099266,-795,0,1701370216,12964.338748189992,106.0562047200001,54386.84551536
2023-11-30,18:50:18.000,334,11099303,-795,0,1701370217,12964.419583909992,106.03505733000202,54387.006219120005
2023-11-30,18:50:19.000,334,11099266,-795,0,1701370218,12964.500419629992,106.0209590700033,54387.19487136001
2023-11-30,18:50:20.000,334,11099261,-795,0,1701370219,12964.480210699992,106.04210646000138,54387.11801304001
2023-11-30,18:50:21.000,334,11099272,-795,0,1701370220,12964.527364870002,106.04210646000138,54387.104038800004
2023-11-30,18:50:22.000,334,11099226,-795,0,1701370221,12964.419583909992,106.06325384999946,54386.98525776
2023-11-30,18:50:23.000,334,11099219,-795,0,1701370222,12964.493683319997,106.04915559000074,54387.0341676
2023-11-30,18:50:24.000,334,11099264,-795,0,1701370223,12964.493683319997,106.07030297999881,54387.06211608
2023-11-30,18:50:25.000,334,11099265,-795,0,1701370224,12964.480210699992,106.08440124000481,54387.09006456
2023-11-30,18:50:26.000,334,11099259,-795,0,1701370225,12964.433056529997,106.07030297999881,54386.95032216001
2023-11-30,18:50:27.000,334,11099282,-795,0,1701370226,12964.507155940002,106.07030297999881,54387.055128960004
2023-11-30,18:50:28.000,334,11099276,-795,0,1701370227,12964.520628559992,106.0562047200001,54387.16692288001
2023-11-30,18:50:29.000,334,11099243,-795,0,1701370228,12964.547573800002,106.04915559000074,54387.222819840004
2023-11-30,18:50:30.000,334,11099227,-795,0,1701370229,12964.540837489993,106.0562047200001,54387.15294864
2023-11-30,18:50:31.000,334,11099235,-795,0,1701370230,12964.480210699992,106.02800820000266,54386.98525776
2023-11-30,18:50:32.000,334,11099270,-795,0,1701370231,12964.412847599997,106.02800820000266,54386.887438080004
2023-11-30,18:50:33.000,334,11099225,-795,0,1701370232,12964.534101179997,106.00686081000458,54387.01320624
2023-11-30,18:50:34.000,334,11099257,-795,0,1701370233,12964.587991660002,105.98571341999923,54387.08307744
2023-11-30,18:50:35.000,334,11099290,-795,0,1701370234,12964.601464279993,105.95751690000179,54387.125000160006
2023-11-30,18:50:36.000,334,11099245,-795,0,1701370235,12964.527364870002,106.01390994000394,54387.15294864
2023-11-30,18:50:37.000,334,11099245,-795,0,1701370236,12964.574519039998,105.98571341999923,54387.006219120005
2023-11-30,18:50:38.000,334,11099271,-795,0,1701370237,12964.581255349993,105.94341864000307,54387.14596152001
2023-11-30,18:50:39.000,334,11099253,-795,0,1701370238,12964.655354759998,105.92227124999772,54387.173910000005
2023-11-30,18:50:40.000,334,11099267,-795,0,1701370239,12964.689036309988,105.93636951000371,54387.22980696
2023-11-30,18:50:41.000,334,11099283,-795,0,1701370240,12964.635145829998,105.97866428999987,54387.11102592
2023-11-30,18:50:42.000,334,11099332,-795,0,1701370241,12964.621673209993,105.94341864000307,54387.13198728
2023-11-30,18:50:43.000,334,11099231,-795,0,1701370242,12964.749663099989,105.94341864000307,54387.23679408001
2023-11-30,18:50:44.000,334,11099311,-795,0,1701370243,12964.722717859993,105.96456603000115,54387.25775544
2023-11-30,18:50:45.000,334,11099253,-795,0,1701370244,12964.776608339998,105.97866428999987,54387.21583272001
2023-11-30,18:50:46.000,334,11099248,-795,0,1701370245,12964.715981549998,105.97866428999987,54387.18788424
2023-11-30,18:50:47.000,334,11099278,-795,0,1701370246,12964.715981549998,105.93636951000371,54386.90141232001
2023-11-30,18:50:48.000,334,11099228,-795,0,1701370247,12964.675563689998,105.99981167999795,54387.1389744
2023-11-30,18:50:49.000,334,11099292,-795,0,1701370248,12964.790080959989,105.99981167999795,54387.23679408001
2023-11-30,18:50:50.000,334,11099255,-795,0,1701370249,12964.776608339998,105.98571341999923,54387.15294864
2023-11-30,18:50:51.000,334,11099291,-795,0,1701370250,12964.837235129999,106.00686081000458,54387.21583272001
2023-11-30,18:50:52.000,334,11099251,-795,0,1701370251,12964.823762509994,105.99276254999859,54387.11801304001
2023-11-30,18:50:53.000,334,11099296,-795,0,1701370252,12964.904598229994,105.99276254999859,54387.26474256001
2023-11-30,18:50:54.000,334,11099228,-795,0,1701370253,12964.89112560999,106.00686081000458,54387.25775544
2023-11-30,18:50:55.000,334,11099291,-795,0,1701370254,12964.884389299994,105.99981167999795,54387.2088456
2023-11-30,18:50:56.000,334,11099233,-795,0,1701370255,12964.877652989999,105.97161516000051,54387.11801304001
2023-11-30,18:50:57.000,334,11099252,-795,0,1701370256,12964.89112560999,106.04210646000138,54387.09006456
2023-11-30,18:50:58.000,334,11099276,-795,0,1701370257,12964.857444059999,105.97866428999987,54387.13198728
2023-11-30,18:50:59.000,334,11099276,-795,0,1701370258,12964.985433949994,105.99981167999795,54387.2787168
2023-11-30,18:51:00.000,334,11099239,-795,0,1701370259,12964.958488709999,105.98571341999923,54387.25076832
2023-11-30,18:51:01.000,334,11099279,-795,0,1701370260,12964.95175239999,106.00686081000458,54387.16692288001
2023-11-30,18:51:02.000,334,11099230,-795,0,1701370261,12964.89112560999,105.93636951000371,54386.957309280006
2023-11-30,18:51:03.000,334,11099235,-795,0,1701370262,12964.89112560999,105.95046777000243,54387.08307744
2023-11-30,18:51:04.000,334,11099238,-795,0,1701370263,12964.95175239999,105.95751690000179,54387.19487136001
2023-11-30,18:51:05.000,334,11099253,-795,0,1701370264,12964.91133453999,105.95751690000179,54387.09705168001
2023-11-30,18:51:06.000,334,11099247,-795,0,1701370265,12964.918070849999,105.93636951000371,54387.04814184001
2023-11-30,18:51:07.000,334,11099230,-795,0,1701370266,12964.985433949994,105.92227124999772,54387.055128960004
2023-11-30,18:51:08.000,334,11099263,-795,0,1701370267,12965.0191155,105.92932038000436,54387.2088456
2023-11-30,18:51:09.000,334,11099225,-795,0,1701370268,12964.938279779999,105.95751690000179,54386.94333504
2023-11-30,18:51:10.000,334,11099239,-795,0,1701370269,12965.0191155,105.89407473000028,54387.125000160006
2023-11-30,18:51:11.000,334,11099230,-795,0,1701370270,12964.99890657,105.90112385999964,54387.09705168001
2023-11-30,18:51:12.000,334,11099264,-795,0,1701370271,12964.99217025999,105.908172989999,54387.125000160006
2023-11-30,18:51:13.000,334,11099258,-795,0,1701370272,12964.965225019994,105.908172989999,54386.97128352
2023-11-30,18:51:14.000,334,11099256,-795,0,1701370273,12964.958488709999,105.90112385999964,54387.04115472
2023-11-30,18:51:15.000,334,11099271,-795,0,1701370274,12965.025851809994,105.91522211999836,54387.21583272001
2023-11-30,18:51:16.000,334,11099250,-795,0,1701370275,12964.965225019994,105.87997647000157,54387.18788424
2023-11-30,18:51:17.000,334,11099239,-795,0,1701370276,12965.03258811999,105.93636951000371,54387.23679408001
2023-11-30,18:51:18.000,334,11099220,-795,0,1701370277,12964.91133453999,105.908172989999,54386.8944252
2023-11-30,18:51:19.000,334,11099276,-795,0,1701370278,12964.89112560999,105.92227124999772,54387.0341676
2023-11-30,18:51:20.000,334,11099224,-795,0,1701370279,12964.897861919999,105.96456603000115,54387.076090320006
2023-11-30,18:51:21.000,334,11099233,-795,0,1701370280,12964.924807159994,105.97161516000051,54387.1389744
2023-11-30,18:51:22.000,334,11099232,-795,0,1701370281,12964.95175239999,105.92932038000436,54387.222819840004
2023-11-30,18:51:23.000,334,11099283,-795,0,1701370282,12964.958488709999,105.92932038000436,54387.15294864
2023-11-30,18:51:24.000,334,11099267,-795,0,1701370283,12964.924807159994,105.93636951000371,54387.1389744
2023-11-30,18:51:25.000,334,11099259,-795,0,1701370284,12965.005642879994,105.93636951000371,54387.26474256001
2023-11-30,18:51:26.000,334,11099274,-795,0,1701370285,12964.985433949994,105.95046777000243,54387.16692288001
2023-11-30,18:51:27.000,334,11099274,-795,0,1701370286,12964.89112560999,105.908172989999,54387.09705168001
2023-11-30,18:51:28.000,334,11099284,-795,0,1701370287,12964.877652989999,105.92227124999772,54387.11102592
2023-11-30,18:51:29.000,334,11099259,-795,0,1701370288,12964.985433949994,105.95046777000243,54387.33461376001
2023-11-30,18:51:30.000,334,11099309,-795,0,1701370289,12964.945016089994,105.908172989999,54387.23679408001
2023-11-30,18:51:31.000,334,11099279,-795,0,1701370290,12964.958488709999,105.97161516000051,54387.222819840004
2023-11-30,18:51:32.000,334,11099265,-795,0,1701370291,12964.945016089994,105.95046777000243,54387.25076832
2023-11-30,18:51:33.000,334,11099286,-795,0,1701370292,12964.97869764,105.94341864000307,54387.348588
2023-11-30,18:51:34.000,334,11099263,-795,0,1701370293,12964.965225019994,105.89407473000028,54387.292691040006
2023-11-30,18:51:35.000,334,11099263,-795,0,1701370294,12964.884389299994,105.91522211999836,54387.104038800004
2023-11-30,18:51:36.000,334,11099222,-795,0,1701370295,12964.89112560999,105.95046777000243,54387.104038800004
2023-11-30,18:51:37.000,334,11099305,-795,0,1701370296,12964.91133453999,105.93636951000371,54387.22980696
2023-11-30,18:51:38.000,334,11099266,-795,0,1701370297,12964.89112560999,105.89407473000028,54387.125000160006
2023-11-30,18:51:39.000,334,11099272,-795,0,1701370298,12964.945016089994,105.91522211999836,54387.2088456
2023-11-30,18:51:40.000,334,11099272,-795,0,1701370299,12964.965225019994,105.908172989999,54387.2787168
2023-11-30,18:51:41.000,334,11099263,-795,0,1701370300,12964.99217025999,105.91522211999836,54387.292691040006
2023-11-30,18:51:42.000,334,11099283,-795,0,1701370301,12964.97869764,105.87997647000157,54387.23679408001
2023-11-30,18:51:43.000,334,11099219,-795,0,1701370302,12964.884389299994,105.86587821000285,54387.104038800004
2023-11-30,18:51:44.000,334,11099264,-795,0,1701370303,12964.870916679989,105.88702560000092,54387.104038800004
2023-11-30,18:51:45.000,334,11099284,-795,0,1701370304,12964.877652989999,105.908172989999,54387.21583272001
2023-11-30,18:51:46.000,334,11099278,-795,0,1701370305,12964.837235129999,105.8729273400022,54387.15993576
2023-11-30,18:51:47.000,334,11099267,-795,0,1701370306,12964.830498819989,105.89407473000028,54387.222819840004
2023-11-30,18:51:48.000,334,11099312,-795,0,1701370307,12964.884389299994,105.8729273400022,54387.28570392001
2023-11-30,18:51:49.000,334,11099269,-795,0,1701370308,12964.850707749989,105.92932038000436,54387.2787168
2023-11-30,18:51:50.000,334,11099248,-795,0,1701370309,12964.884389299994,105.93636951000371,54387.23679408001
2023-11-30,18:51:51.000,334,11099279,-795,0,1701370310,12964.803553579994,105.87997647000157,54387.11102592
2023-11-30,18:51:52.000,334,11099223,-795,0,1701370311,12964.810289889989,105.89407473000028,54387.125000160006
2023-11-30,18:51:53.000,334,11099325,-795,0,1701370312,12964.817026199999,105.90112385999964,54387.22980696
2023-11-30,18:51:54.000,334,11099251,-795,0,1701370313,12964.843971439994,105.87997647000157,54387.173910000005
2023-11-30,18:51:55.000,334,11099258,-795,0,1701370314,12964.837235129999,105.85882908000349,54387.2787168
2023-11-30,18:51:56.000,334,11099270,-795,0,1701370315,12964.830498819989,105.86587821000285,54387.25775544
2023-11-30,18:51:57.000,334,11099286,-795,0,1701370316,12964.756399409998,105.91522211999836,54387.15993576
2023-11-30,18:51:58.000,334,11099224,-795,0,1701370317,12964.843971439994,105.88702560000092,54387.243781200006
2023-11-30,18:51:59.000,334,11099277,-795,0,1701370318,12964.810289889989,105.87997647000157,54387.18788424
2023-11-30,18:52:00.000,334,11099250,-795,0,1701370319,12964.736190479998,105.87997647000157,54387.104038800004
2023-11-30,18:52:01.000,334,11099285,-795,0,1701370320,12964.749663099989,105.88702560000092,54387.125000160006
2023-11-30,18:52:02.000,334,11099285,-795,0,1701370321,12964.709245239988,105.88702560000092,54387.125000160006
2023-11-30,18:52:03.000,334,11099294,-795,0,1701370322,12964.776608339998,105.89407473000028,54387.25076832
2023-11-30,18:52:04.000,334,11099282,-795,0,1701370323,12964.756399409998,105.88702560000092,54387.18788424
2023-11-30,18:52:05.000,334,11099327,-795,0,1701370324,12964.736190479998,105.90112385999964,54387.31365240001
2023-11-30,18:52:06.000,334,11099257,-795,0,1701370325,12964.742926789993,105.91522211999836,54387.25775544
2023-11-30,18:52:07.000,334,11099269,-795,0,1701370326,12964.689036309988,105.90112385999964,54387.104038800004
2023-11-30,18:52:08.000,334,11099219,-795,0,1701370327,12964.702508929993,105.93636951000371,54387.1389744
2023-11-30,18:52:09.000,334,11099276,-795,0,1701370328,12964.709245239988,105.92227124999772,54387.18089712
2023-11-30,18:52:10.000,334,11099253,-795,0,1701370329,12964.709245239988,105.88702560000092,54387.21583272001
2023-11-30,18:52:11.000,334,11099272,-795,0,1701370330,12964.702508929993,105.92932038000436,54387.173910000005
2023-11-30,18:52:12.000,334,11099284,-795,0,1701370331,12964.689036309988,105.92932038000436,54387.173910000005
2023-11-30,18:52:13.000,334,11099225,-795,0,1701370332,12964.715981549998,105.92227124999772,54387.25775544
2023-11-30,18:52:14.000,334,11099193,-795,0,1701370333,12964.695772619998,105.92227124999772,54387.22980696
2023-11-30,18:52:15.000,334,11099258,-795,0,1701370334,12964.662091069993,105.92932038000436,54387.1389744
2023-11-30,18:52:16.000,334,11099296,-795,0,1701370335,12964.641882139993,105.96456603000115,54387.243781200006
2023-11-30,18:52:17.000,334,11099279,-795,0,1701370336,12964.608200590003,105.99276254999859,54387.13198728
2023-11-30,18:52:18.000,334,11099316,-795,0,1701370337,12964.641882139993,105.99981167999795,54387.125000160006
2023-11-30,18:52:19.000,334,11099261,-795,0,1701370338,12964.534101179997,105.98571341999923,54386.9642964
2023-11-30,18:52:20.000,334,11099282,-795,0,1701370339,12964.662091069993,106.04210646000138,54387.23679408001
2023-11-30,18:52:21.000,334,11099280,-795,0,1701370340,12964.648618449988,106.0562047200001,54387.32063952
2023-11-30,18:52:22.000,334,11099214,-795,0,1701370341,12964.641882139993,106.04210646000138,54387.16692288001
2023-11-30,18:52:23.000,334,11099238,-795,0,1701370342,12964.608200590003,106.0562047200001,54387.2088456
2023-11-30,18:52:24.000,334,11099271,-795,0,1701370343,12964.648618449988,106.08440124000481,54387.29967816
2023-11-30,18:52:25.000,334,11099284,-795,0,1701370344,12964.635145829998,106.14784340999904,54387.25775544
2023-11-30,18:52:26.000,334,11099271,-795,0,1701370345,12964.621673209993,106.12669602000096,54387.173910000005
2023-11-30,18:52:27.000,334,11099216,-795,0,1701370346,12964.574519039998,106.13374515000032,54387.19487136001
2023-11-30,18:52:28.000,334,11099293,-755,0,1701370347,12964.628409520003,106.13374515000032,54387.31365240001
2023-11-30,18:52:29.000,334,11099279,-795,0,1701370348,12964.648618449988,106.17603993000375,54387.32063952
2023-11-30,18:52:30.000,334,11099263,-795,0,1701370349,12964.628409520003,106.19718732000183,54387.31365240001
2023-11-30,18:52:31.000,334,11099255,-795,0,1701370350,12964.561046419993,106.1689908000044,54387.222819840004
2023-11-30,18:52:32.000,334,11099200,-795,0,1701370351,12964.486947010002,106.17603993000375,54387.055128960004
2023-11-30,18:52:33.000,334,11099295,-795,0,1701370352,12964.554310109997,106.19718732000183,54387.25076832
2023-11-30,18:52:34.000,334,11099277,-795,0,1701370353,12964.513892249997,106.16194166999776,54387.222819840004
2023-11-30,18:52:35.000,334,11099278,-795,0,1701370354,12964.614936899998,106.1548925399984,54387.28570392001
2023-11-30,18:52:36.000,334,11099247,-755,0,1701370355,12964.520628559992,106.19013819000247,54387.29967816
2023-11-30,18:52:37.000,334,11099276,-795,0,1701370356,12964.500419629992,106.21128558000055,54387.33461376001
2023-11-30,18:52:38.000,334,11099234,-795,0,1701370357,12964.554310109997,106.19718732000183,54387.411472080006
2023-11-30,18:52:39.000,334,11099256,-795,0,1701370358,12964.513892249997,106.23948209999799,54387.341600880005
2023-11-30,18:52:40.000,334,11099253,-795,0,1701370359,12964.513892249997,106.20423645000119,54387.31365240001
2023-11-30,18:52:41.000,334,11099227,-795,0,1701370360,12964.500419629992,106.21128558000055,54387.2088456
2023-11-30,18:52:42.000,334,11099224,-795,0,1701370361,12964.527364870002,106.24653123000462,54387.2088456
2023-11-30,18:52:43.000,334,11099291,-795,0,1701370362,12964.567782730002,106.19718732000183,54387.40448496001
2023-11-30,18:52:44.000,334,11099286,-795,0,1701370363,12964.480210699992,106.22538383999927,54387.292691040006
2023-11-30,18:52:45.000,334,11099246,-795,0,1701370364,12964.527364870002,106.23243296999863,54387.36954936
2023-11-30,18:52:46.000,334,11099200,-795,0,1701370365,12964.520628559992,106.17603993000375,54387.32063952
2023-11-30,18:52:47.000,334,11099287,-795,0,1701370366,12964.460001769992,106.17603993000375,54387.125000160006
2023-11-30,18:52:48.000,334,11099243,-795,0,1701370367,12964.460001769992,106.24653123000462,54387.2088456
2023-11-30,18:52:49.000,334,11099247,-795,0,1701370368,12964.513892249997,106.20423645000119,54387.32762664
2023-11-30,18:52:50.000,334,11099286,-795,0,1701370369,12964.493683319997,106.14784340999904,54387.243781200006
2023-11-30,18:52:51.000,334,11099269,-795,0,1701370370,12964.507155940002,106.20423645000119,54387.26474256001
2023-11-30,18:52:52.000,334,11099240,-795,0,1701370371,12964.500419629992,106.22538383999927,54387.2787168
2023-11-30,18:52:53.000,334,11099269,-795,0,1701370372,12964.561046419993,106.18308906000311,54387.40448496001
2023-11-30,18:52:54.000,334,11099165,-795,0,1701370373,12964.561046419993,106.14079427999968,54387.30666528
2023-11-30,18:52:55.000,334,11099265,-795,0,1701370374,12964.527364870002,106.18308906000311,54387.32063952
2023-11-30,18:52:56.000,334,11099290,-795,0,1701370375,12964.527364870002,106.16194166999776,54387.2787168
2023-11-30,18:52:57.000,334,11099251,-795,0,1701370376,12964.527364870002,106.14079427999968,54387.16692288001
2023-11-30,18:52:58.000,334,11099300,-795,0,1701370377,12964.540837489993,106.18308906000311,54387.25775544
2023-11-30,18:52:59.000,334,11099232,-795,0,1701370378,12964.621673209993,106.13374515000032,54387.39749784
2023-11-30,18:53:00.000,334,11099255,-795,0,1701370379,12964.601464279993,106.19718732000183,54387.390510720004
2023-11-30,18:53:01.000,334,11099264,-795,0,1701370380,12964.648618449988,106.21833470999991,54387.4184592
2023-11-30,18:53:02.000,334,11099217,-795,0,1701370381,12964.587991660002,106.21128558000055,54387.173910000005
2023-11-30,18:53:03.000,334,11099265,-795,0,1701370382,12964.561046419993,106.21833470999991,54387.14596152001
2023-11-30,18:53:04.000,334,11099202,-795,0,1701370383,12964.574519039998,106.22538383999927,54387.20185848
2023-11-30,18:53:05.000,334,11099226,-795,0,1701370384,12964.594727969998,106.24653123000462,54387.29967816
2023-11-30,18:53:06.000,334,11099226,-795,0,1701370385,12964.547573800002,106.22538383999927,54387.11801304001
2023-11-30,18:53:07.000,334,11099282,-795,0,1701370386,12964.540837489993,106.22538383999927,54387.18089712
2023-11-30,18:53:08.000,334,11099234,-795,0,1701370387,12964.574519039998,106.26062949000334,54387.16692288001
2023-11-30,18:53:09.000,334,11099308,-795,0,1701370388,12964.594727969998,106.28177688000142,54387.341600880005
2023-11-30,18:53:10.000,334,11099211,-795,0,1701370389,12964.641882139993,106.25358036000398,54387.292691040006
2023-11-30,18:53:11.000,334,11099280,-795,0,1701370390,12964.641882139993,106.28177688000142,54387.23679408001
2023-11-30,18:53:12.000,334,11099242,-795,0,1701370391,12964.608200590003,106.3029242699995,54387.11801304001
2023-11-30,18:53:13.000,334,11099254,-795,0,1701370392,12964.641882139993,106.27472775000206,54387.13198728
2023-11-30,18:53:14.000,334,11099252,-795,0,1701370393,12964.668827379988,106.31702252999821,54387.29967816
2023-11-30,18:53:15.000,334,11099266,-795,0,1701370394,12964.742926789993,106.28882601000078,54387.35557512
2023-11-30,18:53:16.000,334,11099256,-795,0,1701370395,12964.763135719993,106.35226818000228,54387.25775544
2023-11-30,18:53:17.000,334,11099263,-795,0,1701370396,12964.715981549998,106.38751382999908,54387.173910000005
2023-11-30,18:53:18.000,334,11099234,-795,0,1701370397,12964.722717859993,106.366366440001,54387.243781200006
2023-11-30,18:53:19.000,334,11099225,-795,0,1701370398,12964.722717859993,106.3311207900042,54387.25775544
2023-11-30,18:53:20.000,334,11099253,-795,0,1701370399,12964.648618449988,106.37341557000036,54387.02019336
2023-11-30,18:53:21.000,334,11099259,-795,0,1701370400,12964.675563689998,106.38046469999972,54387.173910000005
2023-11-30,18:53:22.000,334,11099223,-795,0,1701370401,12964.689036309988,106.40866122000443,54387.14596152001
2023-11-30,18:53:23.000,334,11099248,-795,0,1701370402,12964.763135719993,106.42275948000315,54387.33461376001
2023-11-30,18:53:24.000,334,11099277,-795,0,1701370403,12964.817026199999,106.38046469999972,54387.43243344001
2023-11-30,18:53:25.000,334,11099297,-795,0,1701370404,12964.803553579994,106.42275948000315,54387.47435616
2023-11-30,18:53:26.000,334,11099261,-795,0,1701370405,12964.790080959989,106.38751382999908,54387.42544632
2023-11-30,18:53:27.000,334,11099309,-795,0,1701370406,12964.749663099989,106.39456295999844,54387.29967816
2023-11-30,18:53:28.000,334,11099239,-795,0,1701370407,12964.756399409998,106.40866122000443,54387.36256224001
2023-11-30,18:53:29.000,334,11099333,-795,0,1701370408,12964.756399409998,106.40866122000443,54387.49531752
2023-11-30,18:53:30.000,334,11099276,-795,0,1701370409,12964.756399409998,106.38751382999908,54387.4184592
2023-11-30,18:53:31.000,334,11099235,-795,0,1701370410,12964.776608339998,106.37341557000036,54387.341600880005
2023-11-30,18:53:32.000,334,11099279,-795,0,1701370411,12964.763135719993,106.366366440001,54387.40448496001
2023-11-30,18:53:33.000,334,11099248,-795,0,1701370412,12964.810289889989,106.40866122000443,54387.56518872
2023-11-30,18:53:34.000,334,11099242,-795,0,1701370413,12964.803553579994,106.35226818000228,54387.44640768
2023-11-30,18:53:35.000,334,11099253,-795,0,1701370414,12964.817026199999,106.34521905000292,54387.4184592
2023-11-30,18:53:36.000,334,11099299,-795,0,1701370415,12964.790080959989,106.41571035000379,54387.44640768
2023-11-30,18:53:37.000,334,11099261,-795,0,1701370416,12964.769872029989,106.366366440001,54387.32762664
2023-11-30,18:53:38.000,334,11099285,-795,0,1701370417,12964.729454169988,106.33816992000357,54387.32063952
2023-11-30,18:53:39.000,334,11099262,-795,0,1701370418,12964.817026199999,106.30997339999885,54387.49531752
2023-11-30,18:53:40.000,334,11099270,-795,0,1701370419,12964.817026199999,106.28882601000078,54387.509291760005
2023-11-30,18:53:41.000,334,11099244,-795,0,1701370420,12964.830498819989,106.29587514000013,54387.50230464001
2023-11-30,18:53:42.000,334,11099215,-795,0,1701370421,12964.756399409998,106.27472775000206,54387.32762664
2023-11-30,18:53:43.000,334,11099218,-795,0,1701370422,12964.810289889989,106.24653123000462,54387.4184592
2023-11-30,18:53:44.000,334,11099259,-795,0,1701370423,12964.790080959989,106.28177688000142,54387.4184592
2023-11-30,18:53:45.000,334,11099302,-795,0,1701370424,12964.823762509994,106.25358036000398,54387.36954936
2023-11-30,18:53:46.000,334,11099276,-795,0,1701370425,12964.729454169988,106.23948209999799,54387.29967816
2023-11-30,18:53:47.000,334,11099284,-795,0,1701370426,12964.763135719993,106.21128558000055,54387.292691040006
2023-11-30,18:53:48.000,334,11099285,-795,0,1701370427,12964.803553579994,106.21833470999991,54387.36954936
2023-11-30,18:53:49.000,334,11099237,-795,0,1701370428,12964.817026199999,106.18308906000311,54387.348588
2023-11-30,18:53:50.000,334,11099274,-795,0,1701370429,12964.803553579994,106.19718732000183,54387.32762664
2023-11-30,18:53:51.000,334,11099222,-795,0,1701370430,12964.790080959989,106.20423645000119,54387.16692288001
2023-11-30,18:53:52.000,334,11099251,-795,0,1701370431,12964.722717859993,106.23243296999863,54387.20185848
2023-11-30,18:53:53.000,334,11099236,-795,0,1701370432,12964.843971439994,106.21128558000055,54387.348588
2023-11-30,18:53:54.000,334,11099238,-795,0,1701370433,12964.817026199999,106.20423645000119,54387.32063952
2023-11-30,18:53:55.000,334,11099218,-795,0,1701370434,12964.837235129999,106.18308906000311,54387.29967816
2023-11-30,18:53:56.000,334,11099261,-795,0,1701370435,12964.837235129999,106.22538383999927,54387.30666528
2023-11-30,18:53:57.000,334,11099252,-635,0,1701370436,12964.857444059999,106.21128558000055,54387.22980696
2023-11-30,18:53:58.000,334,11099178,-795,0,1701370437,12964.796817269998,106.20423645000119,54387.292691040006
2023-11-30,18:53:59.000,334,11099214,-795,0,1701370438,12964.810289889989,106.1689908000044,54387.31365240001
2023-11-30,18:54:00.000,334,11099237,-795,0,1701370439,12964.850707749989,106.21128558000055,54387.32063952
2023-11-30,18:54:01.000,334,11099271,-795,0,1701370440,12964.823762509994,106.19718732000183,54387.243781200006
2023-11-30,18:54:02.000,334,11099236,-795,0,1701370441,12964.790080959989,106.20423645000119,54387.18788424
2023-11-30,18:54:03.000,334,11099249,-795,0,1701370442,12964.850707749989,106.1689908000044,54387.37653648
2023-11-30,18:54:04.000,334,11099256,-795,0,1701370443,12964.864180369994,106.17603993000375,54387.37653648
2023-11-30,18:54:05.000,334,11099255,-795,0,1701370444,12964.857444059999,106.22538383999927,54387.4184592
2023-11-30,18:54:06.000,334,11099201,-795,0,1701370445,12964.877652989999,106.16194166999776,54387.47435616
2023-11-30,18:54:07.000,334,11099275,-795,0,1701370446,12964.864180369994,106.17603993000375,54387.32063952
2023-11-30,18:54:08.000,334,11099208,-795,0,1701370447,12964.817026199999,106.18308906000311,54387.33461376001
2023-11-30,18:54:09.000,334,11099316,-795,0,1701370448,12964.870916679989,106.19718732000183,54387.439420560004
2023-11-30,18:54:10.000,334,11099287,-795,0,1701370449,12964.870916679989,106.20423645000119,54387.43243344001
2023-11-30,18:54:11.000,334,11099298,-795,0,1701370450,12964.823762509994,106.23243296999863,54387.32063952
2023-11-30,18:54:12.000,334,11099258,-795,0,1701370451,12964.823762509994,106.22538383999927,54387.42544632
2023-11-30,18:54:13.000,334,11099251,-795,0,1701370452,12964.91133453999,106.19013819000247,54387.53025312001
2023-11-30,18:54:14.000,334,11099210,-795,0,1701370453,12964.843971439994,106.1689908000044,54387.523266
2023-11-30,18:54:15.000,334,11099256,-795,0,1701370454,12964.837235129999,106.11259776000225,54387.4184592
2023-11-30,18:54:16.000,334,11099240,-795,0,1701370455,12964.843971439994,106.13374515000032,54387.4184592
2023-11-30,18:54:17.000,334,11099221,-795,0,1701370456,12964.810289889989,106.14784340999904,54387.36954936
2023-11-30,18:54:18.000,334,11099275,-795,0,1701370457,12964.769872029989,106.10554863000289,54387.292691040006
2023-11-30,18:54:19.000,334,11099237,-795,0,1701370458,12964.783344649994,106.13374515000032,54387.271729680004
2023-11-30,18:54:20.000,334,11099263,-795,0,1701370459,12964.783344649994,106.10554863000289,54387.35557512
2023-11-30,18:54:21.000,334,11099254,-795,0,1701370460,12964.756399409998,106.07735210999817,54387.2088456
2023-11-30,18:54:22.000,334,11099258,-795,0,1701370461,12964.742926789993,106.08440124000481,54387.341600880005
2023-11-30,18:54:23.000,334,11099262,-795,0,1701370462,12964.783344649994,106.04210646000138,54387.4184592
2023-11-30,18:54:24.000,334,11099281,-795,0,1701370463,12964.722717859993,106.03505733000202,54387.25775544
2023-11-30,18:54:25.000,334,11099306,-795,0,1701370464,12964.763135719993,106.0209590700033,54387.36256224001
2023-11-30,18:54:26.000,334,11099268,-795,0,1701370465,12964.729454169988,105.99276254999859,54387.22980696
2023-11-30,18:54:27.000,334,11099277,-795,0,1701370466,12964.715981549998,105.95751690000179,54387.243781200006
2023-11-30,18:54:28.000,334,11099250,-795,0,1701370467,12964.742926789993,105.96456603000115,54387.51627888
2023-11-30,18:54:29.000,334,11099314,-795,0,1701370468,12964.756399409998,105.97866428999987,54387.509291760005
2023-11-30,18:54:30.000,334,11099177,-795,0,1701370469,12964.695772619998,105.96456603000115,54387.48134328001
2023-11-30,18:54:31.000,334,11099308,-795,0,1701370470,12964.628409520003,105.97161516000051,54387.271729680004
2023-11-30,18:54:32.000,334,11099207,-795,0,1701370471,12964.648618449988,105.99981167999795,54387.30666528
2023-11-30,18:54:33.000,334,11099275,-795,0,1701370472,12964.742926789993,105.95751690000179,54387.39749784
2023-11-30,18:54:34.000,334,11099246,-795,0,1701370473,12964.695772619998,105.92227124999772,54387.48134328001
2023-11-30,18:54:35.000,334,11099261,-795,0,1701370474,12964.749663099989,105.91522211999836,54387.46736904
2023-11-30,18:54:36.000,334,11099273,-795,0,1701370475,12964.628409520003,105.94341864000307,54387.43243344001
2023-11-30,18:54:37.000,334,11099240,-795,0,1701370476,12964.648618449988,105.92932038000436,54387.39749784
2023-11-30,18:54:38.000,334,11099273,-795,0,1701370477,12964.594727969998,105.95751690000179,54387.45339480001
2023-11-30,18:54:39.000,334,11099253,-795,0,1701370478,12964.682299999993,105.94341864000307,54387.38352360001
2023-11-30,18:54:40.000,334,11099230,-795,0,1701370479,12964.648618449988,105.96456603000115,54387.38352360001
2023-11-30,18:54:41.000,334,11099237,-795,0,1701370480,12964.648618449988,105.97866428999987,54387.25076832
2023-11-30,18:54:42.000,334,11099277,-795,0,1701370481,12964.608200590003,105.97161516000051,54387.2787168
2023-11-30,18:54:43.000,334,11099248,-795,0,1701370482,12964.689036309988,105.99276254999859,54387.39749784
2023-11-30,18:54:44.000,334,11099253,-795,0,1701370483,12964.641882139993,106.01390994000394,54387.4184592
2023-11-30,18:54:45.000,334,11099295,-795,0,1701370484,12964.729454169988,106.01390994000394,54387.49531752
2023-11-30,18:54:46.000,334,11099277,-795,0,1701370485,12964.689036309988,106.06325384999946,54387.44640768
2023-11-30,18:54:47.000,334,11099248,-795,0,1701370486,12964.655354759998,106.07735210999817,54387.18788424
2023-11-30,18:54:48.000,334,11099262,-795,0,1701370487,12964.655354759998,106.1196468900016,54387.29967816
2023-11-30,18:54:49.000,334,11099295,-795,0,1701370488,12964.736190479998,106.1689908000044,54387.39749784
2023-11-30,18:54:50.000,334,11099224,-795,0,1701370489,12964.722717859993,106.18308906000311,54387.46736904
2023-11-30,18:54:51.000,334,11099310,-795,0,1701370490,12964.709245239988,106.20423645000119,54387.32762664
2023-11-30,18:54:52.000,334,11099285,-795,0,1701370491,12964.689036309988,106.20423645000119,54387.37653648
2023-11-30,18:54:53.000,334,11099267,-795,0,1701370492,12964.749663099989,106.28882601000078,54387.509291760005
2023-11-30,18:54:54.000,334,11099215,-795,0,1701370493,12964.628409520003,106.28882601000078,54387.29967816
2023-11-30,18:54:55.000,334,11099263,-795,0,1701370494,12964.695772619998,106.3029242699995,54387.390510720004
2023-11-30,18:54:56.000,334,11099236,-795,0,1701370495,12964.702508929993,106.3311207900042,54387.390510720004
2023-11-30,18:54:57.000,334,11099321,-795,0,1701370496,12964.662091069993,106.38751382999908,54387.222819840004
2023-11-30,18:54:58.000,334,11099263,-795,0,1701370497,12964.662091069993,106.37341557000036,54387.243781200006
2023-11-30,18:54:59.000,334,11099261,-795,0,1701370498,12964.756399409998,106.4016120899978,54387.46736904
2023-11-30,18:55:00.000,334,11099244,-795,0,1701370499,12964.742926789993,106.42275948000315,54387.46736904
2023-11-30,18:55:01.000,334,11099275,-795,0,1701370500,12964.790080959989,106.43685774000187,54387.4184592
2023-11-30,18:55:02.000,334,11099247,-795,0,1701370501,12964.756399409998,106.45800512999995,54387.43243344001
2023-11-30,18:55:03.000,334,11099236,-795,0,1701370502,12964.655354759998,106.44390687000123,54387.222819840004
2023-11-30,18:55:04.000,334,11099232,-795,0,1701370503,12964.709245239988,106.45800512999995,54387.31365240001
2023-11-30,18:55:05.000,334,11099285,-795,0,1701370504,12964.729454169988,106.45095600000059,54387.390510720004
2023-11-30,18:55:06.000,334,11099250,-795,0,1701370505,12964.641882139993,106.48620165000466,54387.32063952
2023-11-30,18:55:07.000,334,11099260,-795,0,1701370506,12964.722717859993,106.50029991000338,54387.30666528
2023-11-30,18:55:08.000,334,11099245,-795,0,1701370507,12964.729454169988,106.49325078000402,54387.46736904
2023-11-30,18:55:09.000,334,11099246,-795,0,1701370508,12964.756399409998,106.52849643000081,54387.44640768
2023-11-30,18:55:10.000,334,11099271,-795,0,1701370509,12964.769872029989,106.5143981700021,54387.40448496001
2023-11-30,18:55:11.000,334,11099258,-795,0,1701370510,12964.682299999993,106.49325078000402,54387.20185848
2023-11-30,18:55:12.000,334,11099246,-795,0,1701370511,12964.621673209993,106.4650542599993,54387.1389744
2023-11-30,18:55:13.000,334,11099275,-795,0,1701370512,12964.722717859993,106.50734904000274,54387.271729680004
2023-11-30,18:55:14.000,334,11099252,-795,0,1701370513,12964.783344649994,106.44390687000123,54387.390510720004
2023-11-30,18:55:15.000,334,11099264,-795,0,1701370514,12964.729454169988,106.40866122000443,54387.31365240001
2023-11-30,18:55:16.000,334,11099295,-795,0,1701370515,12964.715981549998,106.44390687000123,54387.39749784
2023-11-30,18:55:17.000,334,11099261,-795,0,1701370516,12964.742926789993,106.44390687000123,54387.292691040006
2023-11-30,18:55:18.000,334,11099228,-795,0,1701370517,12964.763135719993,106.41571035000379,54387.30666528
2023-11-30,18:55:19.000,334,11099273,-795,0,1701370518,12964.783344649994,106.39456295999844,54387.439420560004
2023-11-30,18:55:20.000,334,11099270,-795,0,1701370519,12964.783344649994,106.39456295999844,54387.37653648
2023-11-30,18:55:21.000,334,11099278,-795,0,1701370520,12964.776608339998,106.42980861000251,54387.19487136001
2023-11-30,18:55:22.000,334,11099230,-635,0,1701370521,12964.722717859993,106.3029242699995,54387.006219120005
2023-11-30,18:55:23.000,334,11099271,-795,0,1701370522,12964.817026199999,106.37341557000036,54387.222819840004
2023-11-30,18:55:24.000,334,11099325,-795,0,1701370523,12964.850707749989,106.37341557000036,54387.509291760005
2023-11-30,18:55:25.000,334,11099265,-795,0,1701370524,12964.850707749989,106.38751382999908,54387.47435616
2023-11-30,18:55:26.000,334,11099239,-795,0,1701370525,12964.89112560999,106.37341557000036,54387.48134328001
2023-11-30,18:55:27.000,334,11099253,-795,0,1701370526,12964.823762509994,106.37341557000036,54387.30666528
2023-11-30,18:55:28.000,334,11099262,-795,0,1701370527,12964.823762509994,106.366366440001,54387.32762664
2023-11-30,18:55:29.000,334,11099267,-795,0,1701370528,12964.870916679989,106.4016120899978,54387.46736904
2023-11-30,18:55:30.000,334,11099317,-795,0,1701370529,12964.93154346999,106.44390687000123,54387.460381920006
2023-11-30,18:55:31.000,334,11099293,-795,0,1701370530,12964.870916679989,106.42275948000315,54387.42544632
2023-11-30,18:55:32.000,334,11099285,-795,0,1701370531,12964.89112560999,106.43685774000187,54387.50230464001
2023-11-30,18:55:33.000,334,11099243,-795,0,1701370532,12964.864180369994,106.47915251999802,54387.40448496001
2023-11-30,18:55:34.000,334,11099245,-795,0,1701370533,12964.918070849999,106.41571035000379,54387.48134328001
2023-11-30,18:55:35.000,334,11099289,-795,0,1701370534,12964.884389299994,106.45095600000059,54387.50230464001
2023-11-30,18:55:36.000,334,11099233,-795,0,1701370535,12964.91133453999,106.47210338999867,54387.60012432001
2023-11-30,18:55:37.000,334,11099247,-795,0,1701370536,12964.830498819989,106.52144730000146,54387.39749784
2023-11-30,18:55:38.000,334,11099282,-795,0,1701370537,12964.897861919999,106.49325078000402,54387.439420560004
2023-11-30,18:55:39.000,334,11099256,-795,0,1701370538,12964.99217025999,106.53554556000017,54387.5931372
2023-11-30,18:55:40.000,334,11099289,-795,0,1701370539,12964.945016089994,106.52849643000081,54387.62108568001
2023-11-30,18:55:41.000,334,11099265,-795,0,1701370540,12964.99217025999,106.54964381999889,54387.64204704
2023-11-30,18:55:42.000,334,11099259,-795,0,1701370541,12964.945016089994,106.53554556000017,54387.460381920006
2023-11-30,18:55:43.000,334,11099232,-795,0,1701370542,12964.91133453999,106.56374208000489,54387.54422736
2023-11-30,18:55:44.000,334,11099249,-795,0,1701370543,12964.958488709999,106.57079121000424,54387.58615008
2023-11-30,18:55:45.000,334,11099279,-795,0,1701370544,12964.99217025999,106.60603686000104,54387.66999552001
2023-11-30,18:55:46.000,334,11099261,-795,0,1701370545,12964.97196132999,106.60603686000104,54387.56518872
2023-11-30,18:55:47.000,334,11099275,-795,0,1701370546,12964.945016089994,106.62013511999976,54387.60012432001
2023-11-30,18:55:48.000,334,11099229,-795,0,1701370547,12965.05279704999,106.63423337999848,54387.70493112
2023-11-30,18:55:49.000,334,11099219,-795,0,1701370548,12965.005642879994,106.69767554999999,54387.69095688
2023-11-30,18:55:50.000,334,11099254,-795,0,1701370549,12965.0191155,106.64833164000447,54387.63505992
2023-11-30,18:55:51.000,334,11099238,-795,0,1701370550,12964.938279779999,106.67652816000191,54387.48134328001
2023-11-30,18:55:52.000,334,11099257,-795,0,1701370551,12964.938279779999,106.66947903000255,54387.48134328001
2023-11-30,18:55:53.000,334,11099239,-795,0,1701370552,12964.965225019994,106.69767554999999,54387.56518872
2023-11-30,18:55:54.000,334,11099263,-795,0,1701370553,12964.99217025999,106.69062642000063,54387.62108568001
2023-11-30,18:55:55.000,334,11099264,-795,0,1701370554,12965.03258811999,106.67652816000191,54387.6630084
2023-11-30,18:55:56.000,334,11099225,-795,0,1701370555,12965.03932443,106.65538077000383,54387.65602128
2023-11-30,18:55:57.000,334,11099300,-795,0,1701370556,12965.03258811999,106.64833164000447,54387.50230464001
2023-11-30,18:55:58.000,334,11099198,-795,0,1701370557,12965.07300597999,106.59898773000168,54387.628072800006
2023-11-30,18:55:59.000,334,11099274,-795,0,1701370558,12965.005642879994,106.58488947000296,54387.628072800006
2023-11-30,18:56:00.000,334,11099256,-795,0,1701370559,12964.97196132999,106.54964381999889,54387.628072800006
2023-11-30,18:56:01.000,334,11099255,-795,0,1701370560,12964.918070849999,106.56374208000489,54387.4883304
2023-11-30,18:56:02.000,334,11099277,-795,0,1701370561,12964.945016089994,106.5143981700021,54387.523266
2023-11-30,18:56:03.000,334,11099264,-795,0,1701370562,12964.985433949994,106.47915251999802,54387.70493112
2023-11-30,18:56:04.000,334,11099271,-795,0,1701370563,12964.99890657,106.49325078000402,54387.774802320004
2023-11-30,18:56:05.000,334,11099207,-795,0,1701370564,12965.01237918999,106.48620165000466,54387.73986672001
2023-11-30,18:56:06.000,334,11099254,-795,0,1701370565,12964.99890657,106.41571035000379,54387.64903416001
2023-11-30,18:56:07.000,334,11099265,-795,0,1701370566,12964.95175239999,106.40866122000443,54387.53724024
2023-11-30,18:56:08.000,334,11099230,-795,0,1701370567,12964.958488709999,106.366366440001,54387.523266
2023-11-30,18:56:09.000,334,11099286,-795,0,1701370568,12964.97869764,106.366366440001,54387.64204704
2023-11-30,18:56:10.000,334,11099277,-795,0,1701370569,12964.99217025999,106.38046469999972,54387.607111440004
2023-11-30,18:56:11.000,334,11099248,-795,0,1701370570,12965.046060739995,106.35226818000228,54387.73986672001
2023-11-30,18:56:12.000,334,11099278,-795,0,1701370571,12965.03258811999,106.32407166000485,54387.68396976
2023-11-30,18:56:13.000,334,11099303,-795,0,1701370572,12965.03932443,106.33816992000357,54387.83768640001
2023-11-30,18:56:14.000,334,11099268,-795,0,1701370573,12964.99890657,106.35226818000228,54387.5931372
2023-11-30,18:56:15.000,334,11099246,-795,0,1701370574,12965.03932443,106.33816992000357,54387.63505992
2023-11-30,18:56:16.000,334,11099268,-795,0,1701370575,12965.03932443,106.3029242699995,54387.5931372
2023-11-30,18:56:17.000,334,11099289,-795,0,1701370576,12964.91133453999,106.29587514000013,54387.523266
2023-11-30,18:56:18.000,334,11099243,-795,0,1701370577,12964.985433949994,106.28882601000078,54387.57217584001
2023-11-30,18:56:19.000,334,11099270,-795,0,1701370578,12965.046060739995,106.2676786200027,54387.71191824
2023-11-30,18:56:20.000,334,11099262,-795,0,1701370579,12965.07974229,106.23243296999863,54387.71191824
2023-11-30,18:56:21.000,334,11099250,-795,0,1701370580,12965.066269669995,106.27472775000206,54387.7328796
2023-11-30,18:56:22.000,334,11099232,-795,0,1701370581,12965.03258811999,106.24653123000462,54387.439420560004
2023-11-30,18:56:23.000,334,11099276,-795,0,1701370582,12964.99217025999,106.20423645000119,54387.46736904
2023-11-30,18:56:24.000,334,11099256,-795,0,1701370583,12964.924807159994,106.23948209999799,54387.439420560004
2023-11-30,18:56:25.000,334,11099267,-795,0,1701370584,12965.0191155,106.22538383999927,54387.63505992
2023-11-30,18:56:26.000,334,11099255,-795,0,1701370585,12965.025851809994,106.19013819000247,54387.57217584001
2023-11-30,18:56:27.000,334,11099265,-795,0,1701370586,12965.046060739995,106.21128558000055,54387.71191824
2023-11-30,18:56:28.000,334,11099289,-795,0,1701370587,12964.99890657,106.16194166999776,54387.51627888
2023-11-30,18:56:29.000,334,11099245,-795,0,1701370588,12965.09995122,106.17603993000375,54387.7328796
2023-11-30,18:56:30.000,334,11099281,-795,0,1701370589,12965.09995122,106.1689908000044,54387.71890536001
2023-11-30,18:56:31.000,334,11099266,-795,0,1701370590,12965.07300597999,106.13374515000032,54387.676982640005
2023-11-30,18:56:32.000,334,11099242,-795,0,1701370591,12965.03932443,106.1689908000044,54387.523266
2023-11-30,18:56:33.000,334,11099262,-795,0,1701370592,12965.03258811999,106.13374515000032,54387.54422736
2023-11-30,18:56:34.000,334,11099229,-795,0,1701370593,12965.05279704999,106.13374515000032,54387.523266
2023-11-30,18:56:35.000,334,11099261,-795,0,1701370594,12965.09995122,106.10554863000289,54387.60012432001
2023-11-30,18:56:36.000,334,11099288,-795,0,1701370595,12965.07300597999,106.12669602000096,54387.55121448001
2023-11-30,18:56:37.000,334,11099294,-795,0,1701370596,12965.03932443,106.13374515000032,54387.46736904
2023-11-30,18:56:38.000,334,11099178,-795,0,1701370597,12965.086478599995,106.09849950000353,54387.49531752
2023-11-30,18:56:39.000,334,11099267,-795,0,1701370598,12965.11342383999,106.11259776000225,54387.51627888
2023-11-30,18:56:40.000,334,11099261,-795,0,1701370599,12965.03258811999,106.11259776000225,54387.48134328001
2023-11-30,18:56:41.000,334,11099254,-795,0,1701370600,12965.046060739995,106.10554863000289,54387.44640768
2023-11-30,18:56:42.000,334,11099272,-795,0,1701370601,12965.046060739995,106.12669602000096,54387.45339480001
2023-11-30,18:56:43.000,334,11099271,-795,0,1701370602,12965.086478599995,106.12669602000096,54387.58615008
2023-11-30,18:56:44.000,334,11099287,-795,0,1701370603,12965.106687529995,106.08440124000481,54387.607111440004
2023-11-30,18:56:45.000,334,11099264,-795,0,1701370604,12965.11342383999,106.10554863000289,54387.62108568001
2023-11-30,18:56:46.000,334,11099229,-795,0,1701370605,12965.16057801,106.09145037000417,54387.53724024
2023-11-30,18:56:47.000,334,11099304,-795,0,1701370606,12965.07300597999,106.11259776000225,54387.411472080006
2023-11-30,18:56:48.000,334,11099162,-795,0,1701370607,12965.05279704999,106.09849950000353,54387.32762664
2023-11-30,18:56:49.000,334,11099257,-795,0,1701370608,12965.106687529995,106.09849950000353,54387.45339480001
2023-11-30,18:56:50.000,334,11099303,-795,0,1701370609,12965.126896459995,106.08440124000481,54387.48134328001
2023-11-30,18:56:51.000,334,11099262,-795,0,1701370610,12965.126896459995,106.10554863000289,54387.579162960006
2023-11-30,18:56:52.000,334,11099266,-795,0,1701370611,12965.11342383999,106.1196468900016,54387.53724024
2023-11-30,18:56:53.000,334,11099294,-795,0,1701370612,12965.17405062999,106.1196468900016,54387.66999552001
2023-11-30,18:56:54.000,334,11099254,-795,0,1701370613,12965.18078694,106.13374515000032,54387.64204704
2023-11-30,18:56:55.000,334,11099254,-795,0,1701370614,12965.167314319995,106.14784340999904,54387.60012432001
2023-11-30,18:56:56.000,334,11099233,-795,0,1701370615,12965.167314319995,106.16194166999776,54387.607111440004
2023-11-30,18:56:57.000,334,11099266,-795,0,1701370616,12965.11342383999,106.16194166999776,54387.50230464001
2023-11-30,18:56:58.000,334,11099311,-795,0,1701370617,12965.09321490999,106.19718732000183,54387.44640768
2023-11-30,18:56:59.000,334,11099244,-795,0,1701370618,12965.14036908,106.14784340999904,54387.62108568001
2023-11-30,18:57:00.000,334,11099256,-795,0,1701370619,12965.14036908,106.1548925399984,54387.5931372
2023-11-30,18:57:01.000,334,11099245,-795,0,1701370620,12965.106687529995,106.14784340999904,54387.64903416001
2023-11-30,18:57:02.000,334,11099200,-795,0,1701370621,12965.025851809994,106.13374515000032,54387.35557512
2023-11-30,18:57:03.000,334,11099208,-795,0,1701370622,12965.0191155,106.03505733000202,54387.38352360001
2023-11-30,18:57:04.000,334,11099312,-795,0,1701370623,12965.03932443,105.908172989999,54387.43243344001
2023-11-30,18:57:05.000,334,11099266,-795,0,1701370624,12965.2212048,105.78833778000262,54387.411472080006
2023-11-30,18:57:06.000,334,11099293,-795,0,1701370625,12965.34245838,105.83768168999813,54387.29967816
2023-11-30,18:57:07.000,334,11099297,-795,0,1701370626,12965.38287624,106.01390994000394,54387.45339480001
2023-11-30,18:57:08.000,334,11099277,-795,0,1701370627,12965.32224945,106.14079427999968,54387.5931372
2023-11-30,18:57:09.000,334,11099317,-795,0,1701370628,12965.227941109995,106.16194166999776,54387.64903416001
2023-11-30,18:57:10.000,334,11099227,-795,0,1701370629,12965.066269669995,106.14784340999904,54387.62108568001
2023-11-30,18:57:11.000,334,11099258,-795,0,1701370630,12964.99217025999,106.13374515000032,54387.50230464001
2023-11-30,18:57:12.000,334,11099170,-795,0,1701370631,12964.918070849999,106.1196468900016,54387.54422736
2023-11-30,18:57:13.000,334,11099302,-795,0,1701370632,12964.97869764,106.11259776000225,54387.676982640005
2023-11-30,18:57:14.000,334,11099276,-795,0,1701370633,12964.945016089994,106.1196468900016,54387.676982640005
2023-11-30,18:57:15.000,334,11099275,-795,0,1701370634,12964.97869764,106.06325384999946,54387.64204704
2023-11-30,18:57:16.000,334,11099297,-795,0,1701370635,12964.89112560999,106.07030297999881,54387.64903416001
2023-11-30,18:57:17.000,334,11099244,-795,0,1701370636,12964.97196132999,106.06325384999946,54387.58615008
2023-11-30,18:57:18.000,334,11099216,-795,0,1701370637,12964.95175239999,106.07735210999817,54387.69794400001
2023-11-30,18:57:19.000,334,11099264,-795,0,1701370638,12964.945016089994,106.0562047200001,54387.68396976
2023-11-30,18:57:20.000,334,11099249,-795,0,1701370639,12964.95175239999,106.07735210999817,54387.68396976
2023-11-30,18:57:21.000,334,11099236,-795,0,1701370640,12964.877652989999,106.07735210999817,54387.51627888
2023-11-30,18:57:22.000,334,11099250,-795,0,1701370641,12964.89112560999,106.08440124000481,54387.58615008
2023-11-30,18:57:23.000,334,11099275,-795,0,1701370642,12964.91133453999,106.04210646000138,54387.725892480004
2023-11-30,18:57:24.000,334,11099295,-795,0,1701370643,12964.91133453999,106.07030297999881,54387.69794400001
2023-11-30,18:57:25.000,334,11099254,-795,0,1701370644,12964.837235129999,106.09849950000353,54387.509291760005
2023-11-30,18:57:26.000,334,11099233,-795,0,1701370645,12964.93154346999,106.08440124000481,54387.66999552001
2023-11-30,18:57:27.000,334,11099283,-795,0,1701370646,12964.803553579994,106.09849950000353,54387.55121448001
2023-11-30,18:57:28.000,334,11099273,-795,0,1701370647,12964.790080959989,106.12669602000096,54387.509291760005
2023-11-30,18:57:29.000,334,11099276,-795,0,1701370648,12964.877652989999,106.10554863000289,54387.5931372
2023-11-30,18:57:30.000,334,11099300,-795,0,1701370649,12964.918070849999,106.12669602000096,54387.69794400001
2023-11-30,18:57:31.000,334,11099277,-795,0,1701370650,12964.93154346999,106.16194166999776,54387.78877656001
2023-11-30,18:57:32.000,334,11099274,-795,0,1701370651,12964.93154346999,106.18308906000311,54387.71890536001
2023-11-30,18:57:33.000,334,11099304,-795,0,1701370652,12964.918070849999,106.20423645000119,54387.75384096
2023-11-30,18:57:34.000,334,11099237,-795,0,1701370653,12964.918070849999,106.19013819000247,54387.55121448001
2023-11-30,18:57:35.000,334,11099216,-795,0,1701370654,12964.938279779999,106.19013819000247,54387.61409856
2023-11-30,18:57:36.000,334,11099259,-795,0,1701370655,12964.938279779999,106.20423645000119,54387.64204704
2023-11-30,18:57:37.000,334,11099278,-795,0,1701370656,12964.95175239999,106.25358036000398,54387.69095688
2023-11-30,18:57:38.000,334,11099309,-795,0,1701370657,12964.93154346999,106.22538383999927,54387.58615008
2023-11-30,18:57:39.000,334,11099301,-795,0,1701370658,12964.918070849999,106.22538383999927,54387.628072800006
2023-11-30,18:57:40.000,334,11099291,-795,0,1701370659,12965.01237918999,106.2676786200027,54387.69794400001
2023-11-30,18:57:41.000,334,11099266,-795,0,1701370660,12965.025851809994,106.31702252999821,54387.71191824
2023-11-30,18:57:42.000,334,11099284,-795,0,1701370661,12965.005642879994,106.27472775000206,54387.69794400001
2023-11-30,18:57:43.000,334,11099284,-795,0,1701370662,12964.945016089994,106.23948209999799,54387.45339480001
2023-11-30,18:57:44.000,334,11099215,-795,0,1701370663,12964.985433949994,106.28882601000078,54387.53025312001
2023-11-30,18:57:45.000,334,11099265,-795,0,1701370664,12965.03258811999,106.3029242699995,54387.63505992
2023-11-30,18:57:46.000,334,11099277,-795,0,1701370665,12965.0191155,106.29587514000013,54387.53724024
2023-11-30,18:57:47.000,334,11099251,-795,0,1701370666,12964.985433949994,106.3029242699995,54387.509291760005
2023-11-30,18:57:48.000,334,11099267,-795,0,1701370667,12965.066269669995,106.32407166000485,54387.71191824
2023-11-30,18:57:49.000,334,11099257,-795,0,1701370668,12965.07300597999,106.31702252999821,54387.70493112
2023-11-30,18:57:50.000,334,11099259,-795,0,1701370669,12965.03932443,106.32407166000485,54387.607111440004
2023-11-30,18:57:51.000,334,11099305,-795,0,1701370670,12965.05279704999,106.27472775000206,54387.509291760005
2023-11-30,18:57:52.000,334,11099280,-795,0,1701370671,12965.01237918999,106.32407166000485,54387.54422736
2023-11-30,18:57:53.000,334,11099304,-795,0,1701370672,12965.126896459995,106.28882601000078,54387.607111440004
2023-11-30,18:57:54.000,334,11099247,-795,0,1701370673,12965.126896459995,106.26062949000334,54387.607111440004
2023-11-30,18:57:55.000,334,11099248,-795,0,1701370674,12965.20099587,106.25358036000398,54387.676982640005
2023-11-30,18:57:56.000,334,11099282,-795,0,1701370675,12965.126896459995,106.30997339999885,54387.6630084
2023-11-30,18:57:57.000,334,11099246,-795,0,1701370676,12965.167314319995,106.25358036000398,54387.61409856
2023-11-30,18:57:58.000,334,11099265,-795,0,1701370677,12965.18078694,106.28177688000142,54387.628072800006
2023-11-30,18:57:59.000,334,11099307,-795,0,1701370678,12965.268358969995,106.2676786200027,54387.64204704
2023-11-30,18:58:00.000,334,11099275,-795,0,1701370679,12965.2212048,106.23243296999863,54387.58615008
2023-11-30,18:58:01.000,334,11099298,-795,0,1701370680,12965.19425955999,106.23948209999799,54387.46736904
2023-11-30,18:58:02.000,334,11099263,-795,0,1701370681,12965.21446848999,106.29587514000013,54387.51627888
2023-11-30,18:58:03.000,334,11099273,-795,0,1701370682,12965.328985759996,106.29587514000013,54387.7328796
2023-11-30,18:58:04.000,334,11099291,-795,0,1701370683,12965.369403619996,106.34521905000292,54387.725892480004
2023-11-30,18:58:05.000,334,11099311,-795,0,1701370684,12965.389612549996,106.37341557000036,54387.66999552001
2023-11-30,18:58:06.000,334,11099207,-795,0,1701370685,12965.33572206999,106.39456295999844,54387.60012432001
2023-11-30,18:58:07.000,334,11099269,-795,0,1701370686,12965.29530420999,106.42980861000251,54387.48134328001
2023-11-30,18:58:08.000,334,11099290,-795,0,1701370687,12965.27509527999,106.47210338999867,54387.579162960006
2023-11-30,18:58:09.000,334,11099285,-795,0,1701370688,12965.30204052,106.54964381999889,54387.73986672001
2023-11-30,18:58:10.000,334,11099310,-795,0,1701370689,12965.268358969995,106.54964381999889,54387.5931372
2023-11-30,18:58:11.000,334,11099271,-795,0,1701370690,12965.308776829996,106.57079121000424,54387.68396976
2023-11-30,18:58:12.000,334,11099326,-795,0,1701370691,12965.28183159,106.59193860000232,54387.60012432001
2023-11-30,18:58:13.000,334,11099252,-795,0,1701370692,12965.355930999991,106.57079121000424,54387.71890536001
2023-11-30,18:58:14.000,334,11099227,-795,0,1701370693,12965.288567899996,106.59193860000232,54387.73986672001
2023-11-30,18:58:15.000,334,11099286,-795,0,1701370694,12965.30204052,106.57079121000424,54387.68396976
2023-11-30,18:58:16.000,334,11099269,-795,0,1701370695,12965.268358969995,106.6130859900004,54387.70493112
2023-11-30,18:58:17.000,334,11099282,-795,0,1701370696,12965.20099587,106.59193860000232,54387.53025312001
2023-11-30,18:58:18.000,334,11099271,-795,0,1701370697,12965.207732179995,106.60603686000104,54387.57217584001
2023-11-30,18:58:19.000,334,11099264,-795,0,1701370698,12965.227941109995,106.56374208000489,54387.6630084
2023-11-30,18:58:20.000,334,11099261,-795,0,1701370699,12965.26162266,106.55669294999825,54387.774802320004
2023-11-30,18:58:21.000,334,11099273,-795,0,1701370700,12965.308776829996,106.53554556000017,54387.7328796
2023-11-30,18:58:22.000,334,11099295,-795,0,1701370701,12965.28183159,106.50029991000338,54387.71890536001
2023-11-30,18:58:23.000,334,11099266,-795,0,1701370702,12965.227941109995,106.47210338999867,54387.58615008
2023-11-30,18:58:24.000,334,11099227,-795,0,1701370703,12965.25488634999,106.50029991000338,54387.61409856
2023-11-30,18:58:25.000,334,11099290,-795,0,1701370704,12965.328985759996,106.49325078000402,54387.73986672001
2023-11-30,18:58:26.000,334,11099281,-795,0,1701370705,12965.167314319995,106.45095600000059,54387.46736904
2023-11-30,18:58:27.000,334,11099268,-795,0,1701370706,12965.32224945,106.45800512999995,54387.55121448001
2023-11-30,18:58:28.000,334,11099259,-795,0,1701370707,12965.268358969995,106.42980861000251,54387.53025312001
2023-11-30,18:58:29.000,334,11099300,-795,0,1701370708,12965.423294100001,106.40866122000443,54387.76082808
2023-11-30,18:58:30.000,334,11099244,-795,0,1701370709,12965.355930999991,106.44390687000123,54387.73986672001
2023-11-30,18:58:31.000,334,11099300,-795,0,1701370710,12965.36266731,106.42980861000251,54387.71890536001
2023-11-30,18:58:32.000,334,11099304,-795,0,1701370711,12965.308776829996,106.39456295999844,54387.579162960006
2023-11-30,18:58:33.000,334,11099235,-795,0,1701370712,12965.30204052,106.44390687000123,54387.62108568001
2023-11-30,18:58:34.000,334,11099265,-795,0,1701370713,12965.328985759996,106.42980861000251,54387.746853840006
2023-11-30,18:58:35.000,334,11099267,-795,0,1701370714,12965.369403619996,106.42980861000251,54387.82371216
2023-11-30,18:58:36.000,334,11099264,-795,0,1701370715,12965.27509527999,106.47210338999867,54387.76082808
2023-11-30,18:58:37.000,334,11099241,-795,0,1701370716,12965.23467741999,106.50029991000338,54387.62108568001
2023-11-30,18:58:38.000,334,11099217,-795,0,1701370717,12965.21446848999,106.54259468999953,54387.64903416001
2023-11-30,18:58:39.000,334,11099286,-795,0,1701370718,12965.20099587,106.54964381999889,54387.68396976
2023-11-30,18:58:40.000,334,11099251,-795,0,1701370719,12965.12016015,106.55669294999825,54387.71191824
2023-11-30,18:58:41.000,334,11099265,-795,0,1701370720,12965.11342383999,106.64128250999784,54387.57217584001
2023-11-30,18:58:42.000,334,11099262,-795,0,1701370721,12965.03258811999,106.60603686000104,54387.62108568001
2023-11-30,18:58:43.000,334,11099295,-795,0,1701370722,12965.11342383999,106.63423337999848,54387.73986672001
2023-11-30,18:58:44.000,334,11099260,-795,0,1701370723,12965.126896459995,106.66947903000255,54387.82371216
2023-11-30,18:58:45.000,334,11099218,-795,0,1701370724,12965.086478599995,106.67652816000191,54387.80973792
2023-11-30,18:58:46.000,334,11099247,-795,0,1701370725,12965.09321490999,106.65538077000383,54387.795763680006
2023-11-30,18:58:47.000,334,11099242,-795,0,1701370726,12964.965225019994,106.64128250999784,54387.53025312001
2023-11-30,18:58:48.000,334,11099235,-795,0,1701370727,12964.97196132999,106.65538077000383,54387.62108568001
2023-11-30,18:58:49.000,334,11099286,-795,0,1701370728,12965.07300597999,106.62718424999912,54387.774802320004
2023-11-30,18:58:50.000,334,11099295,-795,0,1701370729,12965.086478599995,106.6130859900004,54387.746853840006
2023-11-30,18:58:51.000,334,11099227,-795,0,1701370730,12965.09321490999,106.62718424999912,54387.71890536001
2023-11-30,18:58:52.000,334,11099275,-795,0,1701370731,12965.09321490999,106.62013511999976,54387.8027508
2023-11-30,18:58:53.000,334,11099257,-795,0,1701370732,12965.14036908,106.63423337999848,54387.69794400001
2023-11-30,18:58:54.000,334,11099282,-795,0,1701370733,12965.09995122,106.59193860000232,54387.676982640005
2023-11-30,18:58:55.000,334,11099280,-795,0,1701370734,12965.19425955999,106.6130859900004,54387.69794400001
2023-11-30,18:58:56.000,334,11099247,-795,0,1701370735,12965.15384169999,106.62718424999912,54387.7328796
2023-11-30,18:58:57.000,334,11099262,-795,0,1701370736,12965.21446848999,106.6130859900004,54387.80973792
2023-11-30,18:58:58.000,334,11099279,-795,0,1701370737,12965.147105389995,106.57079121000424,54387.73986672001
2023-11-30,18:58:59.000,334,11099271,-795,0,1701370738,12965.18078694,106.58488947000296,54387.8027508
2023-11-30,18:59:00.000,334,11099286,-795,0,1701370739,12965.24141373,106.58488947000296,54387.942493200004
2023-11-30,18:59:01.000,334,11099259,-795,0,1701370740,12965.248150039995,106.62013511999976,54387.85166064
2023-11-30,18:59:02.000,334,11099301,-795,0,1701370741,12965.2212048,106.59898773000168,54387.83069928
2023-11-30,18:59:03.000,334,11099253,-795,0,1701370742,12965.20099587,106.59193860000232,54387.65602128
2023-11-30,18:59:04.000,334,11099252,-795,0,1701370743,12965.207732179995,106.57079121000424,54387.69095688
2023-11-30,18:59:05.000,334,11099276,-795,0,1701370744,12965.2212048,106.6130859900004,54387.92153184
2023-11-30,18:59:06.000,334,11099224,-795,0,1701370745,12965.187523249995,106.62013511999976,54387.81672504001
2023-11-30,18:59:07.000,334,11099273,-795,0,1701370746,12965.20099587,106.59898773000168,54387.844673520005
2023-11-30,18:59:08.000,334,11099263,-795,0,1701370747,12965.389612549996,106.59193860000232,54387.872622
2023-11-30,18:59:09.000,334,11099260,-795,0,1701370748,12965.355930999991,106.63423337999848,54387.92153184
2023-11-30,18:59:10.000,334,11099282,-795,0,1701370749,12965.33572206999,106.58488947000296,54387.82371216
2023-11-30,18:59:11.000,334,11099294,-795,0,1701370750,12965.27509527999,106.5778403400036,54387.676982640005
2023-11-30,18:59:12.000,334,11099289,-795,0,1701370751,12965.25488634999,106.60603686000104,54387.71890536001
2023-11-30,18:59:13.000,334,11099264,-795,0,1701370752,12965.29530420999,106.64833164000447,54387.83069928
2023-11-30,18:59:14.000,334,11099278,-795,0,1701370753,12965.355930999991,106.63423337999848,54387.87960912
2023-11-30,18:59:15.000,334,11099278,-795,0,1701370754,12965.349194689996,106.67652816000191,54387.90057048
2023-11-30,18:59:16.000,334,11099252,-795,0,1701370755,12965.31551313999,106.70472467999934,54387.85166064
2023-11-30,18:59:17.000,334,11099274,-795,0,1701370756,12965.268358969995,106.68357729000127,54387.71890536001
2023-11-30,18:59:18.000,334,11099283,-795,0,1701370757,12965.31551313999,106.63423337999848,54387.82371216
2023-11-30,18:59:19.000,334,11099229,-795,0,1701370758,12965.29530420999,106.7117738099987,54387.82371216
2023-11-30,18:59:20.000,334,11099287,-795,0,1701370759,12965.227941109995,106.71882293999806,54387.746853840006
2023-11-30,18:59:21.000,334,11099258,-795,0,1701370760,12965.13363276999,106.73997033000342,54387.64903416001
2023-11-30,18:59:22.000,334,11099265,-795,0,1701370761,12965.20099587,106.7258720700047,54387.6630084
2023-11-30,18:59:23.000,334,11099244,-795,0,1701370762,12965.29530420999,106.69767554999999,54387.8027508
2023-11-30,18:59:24.000,334,11099267,-795,0,1701370763,12965.268358969995,106.73292120000406,54387.85864776
2023-11-30,18:59:25.000,334,11099253,-795,0,1701370764,12965.288567899996,106.79636336999829,54387.86563488001
2023-11-30,18:59:26.000,334,11099246,-795,0,1701370765,12965.288567899996,106.77521598000021,54387.78877656001
2023-11-30,18:59:27.000,334,11099287,-795,0,1701370766,12965.126896459995,106.79636336999829,54387.51627888
2023-11-30,18:59:28.000,334,11099281,-795,0,1701370767,12965.21446848999,106.77521598000021,54387.66999552001
2023-11-30,18:59:29.000,334,11099310,-795,0,1701370768,12965.28183159,106.824559890003,54387.8027508
2023-11-30,18:59:30.000,334,11099270,-795,0,1701370769,12965.32224945,106.79636336999829,54387.78877656001
2023-11-30,18:59:31.000,334,11099285,-795,0,1701370770,12965.268358969995,106.90210032000323,54387.725892480004
2023-11-30,18:59:32.000,334,11099301,-795,0,1701370771,12965.21446848999,106.88800206000451,54387.61409856
2023-11-30,18:59:33.000,334,11099242,-795,0,1701370772,12965.27509527999,106.9725916200041,54387.69095688
2023-11-30,18:59:34.000,334,11099237,-795,0,1701370773,12965.369403619996,106.93029684000066,54387.85864776
2023-11-30,18:59:35.000,334,11099281,-795,0,1701370774,12965.34245838,107.00078814000153,54387.872622
2023-11-30,18:59:36.000,334,11099233,-795,0,1701370775,12965.36266731,107.00078814000153,54387.85166064
2023-11-30,18:59:37.000,334,11099272,-795,0,1701370776,12965.308776829996,107.04308291999769,54387.76781520001
2023-11-30,18:59:38.000,334,11099276,-795,0,1701370777,12965.349194689996,107.05013205000432,54387.844673520005
2023-11-30,18:59:39.000,334,11099264,-795,0,1701370778,12965.38287624,107.05718118000368,54388.0473
2023-11-30,18:59:40.000,334,11099252,-795,0,1701370779,12965.389612549996,107.0712794400024,54388.05428712001
2023-11-30,18:59:41.000,334,11099314,-795,0,1701370780,12965.430030409996,107.0712794400024,54388.012364400005
2023-11-30,18:59:42.000,334,11099257,-795,0,1701370781,12965.38287624,107.0712794400024,54387.81672504001
2023-11-30,18:59:43.000,334,11099237,-795,0,1701370782,12965.396348859991,107.07832857000176,54387.893583360004
2023-11-30,18:59:44.000,334,11099255,-795,0,1701370783,12965.389612549996,107.09242683000048,54387.93550608001
2023-11-30,18:59:45.000,334,11099282,-795,0,1701370784,12965.376139929991,107.13472161000391,54387.99839016
2023-11-30,18:59:46.000,334,11099301,-795,0,1701370785,12965.31551313999,107.12062334999791,54387.85864776
2023-11-30,18:59:47.000,334,11099277,-795,0,1701370786,12965.23467741999,107.13472161000391,54387.94948032
2023-11-30,18:59:48.000,334,11099249,-795,0,1701370787,12965.355930999991,107.15586900000199,54388.05428712001
2023-11-30,18:59:49.000,334,11099300,-795,0,1701370788,12965.28183159,107.1699672600007,54388.082235600006
2023-11-30,18:59:50.000,334,11099258,-795,0,1701370789,12965.268358969995,107.14881987000263,54387.963454560006
2023-11-30,18:59:51.000,334,11099295,-795,0,1701370790,12965.19425955999,107.18406551999942,54387.844673520005
2023-11-30,18:59:52.000,334,11099240,-795,0,1701370791,12965.16057801,107.14177074000327,54387.81672504001
2023-11-30,18:59:53.000,334,11099278,-795,0,1701370792,12965.18078694,107.1699672600007,54387.90057048
2023-11-30,18:59:54.000,334,11099278,-795,0,1701370793,12965.07300597999,107.12767248000455,54387.7328796
2023-11-30,18:59:55.000,334,11099296,-795,0,1701370794,12965.20099587,107.12062334999791,54388.05428712001
2023-11-30,18:59:56.000,334,11099277,-795,0,1701370795,12965.18078694,107.14177074000327,54388.0473
2023-11-30,18:59:57.000,334,11099296,-795,0,1701370796,12965.126896459995,107.15586900000199,54387.92153184
2023-11-30,18:59:58.000,334,11099272,-795,0,1701370797,12965.207732179995,107.14177074000327,54387.97044168
2023-11-30,18:59:59.000,334,11099306,-795,0,1701370798,12965.207732179995,107.13472161000391,54387.9774288
2023-11-30,19:00:00.000,334,11099254,-795,0,1701370799,12965.167314319995,107.15586900000199,54387.98441592001
2023-11-30,19:00:01.000,334,11099316,-795,0,1701370800,12965.12016015,107.1699672600007,54387.87960912
2023-11-30,19:00:02.000,334,11099278,-795,0,1701370801,12965.09995122,107.16291813000134,54387.844673520005
2023-11-30,19:00:03.000,334,11099250,-795,0,1701370802,12965.16057801,107.19816377999814,54388.131145440006
2023-11-30,19:00:04.000,334,11099263,-795,0,1701370803,12965.17405062999,107.20521291000478,54388.06826136
2023-11-30,19:00:05.000,334,11099253,-795,0,1701370804,12965.187523249995,107.22636030000285,54387.94948032
2023-11-30,19:00:06.000,334,11099248,-795,0,1701370805,12965.2212048,107.20521291000478,54387.914544720006
2023-11-30,19:00:07.000,334,11099285,-795,0,1701370806,12965.11342383999,107.16291813000134,54387.774802320004
2023-11-30,19:00:08.000,334,11099218,-795,0,1701370807,12965.14036908,107.20521291000478,54387.844673520005
2023-11-30,19:00:09.000,334,11099246,-795,0,1701370808,12965.15384169999,107.22636030000285,54387.86563488001
2023-11-30,19:00:10.000,334,11099268,-795,0,1701370809,12965.21446848999,107.20521291000478,54388.04031288
2023-11-30,19:00:11.000,334,11099269,-795,0,1701370810,12965.21446848999,107.19111464999878,54387.94948032
2023-11-30,19:00:12.000,334,11099291,-795,0,1701370811,12965.2212048,107.19111464999878,54387.963454560006
2023-11-30,19:00:13.000,334,11099244,-795,0,1701370812,12965.29530420999,107.1699672600007,54387.914544720006
2023-11-30,19:00:14.000,334,11099207,-795,0,1701370813,12965.31551313999,107.12767248000455,54387.893583360004
2023-11-30,19:00:15.000,334,11099285,-795,0,1701370814,12965.29530420999,107.12062334999791,54387.914544720006
2023-11-30,19:00:16.000,334,11099297,-795,0,1701370815,12965.29530420999,107.09947595999984,54387.88659624001
2023-11-30,19:00:17.000,334,11099250,-795,0,1701370816,12965.25488634999,107.12062334999791,54387.78178944
2023-11-30,19:00:18.000,334,11099300,-795,0,1701370817,12965.25488634999,107.09947595999984,54387.81672504001
2023-11-30,19:00:19.000,334,11099258,-795,0,1701370818,12965.349194689996,107.09242683000048,54387.94948032
2023-11-30,19:00:20.000,334,11099272,-795,0,1701370819,12965.32224945,107.07832857000176,54387.9774288
2023-11-30,19:00:21.000,334,11099242,-795,0,1701370820,12965.33572206999,107.07832857000176,54387.942493200004
2023-11-30,19:00:22.000,334,11099178,-795,0,1701370821,12965.328985759996,107.06423031000304,54387.725892480004
2023-11-30,19:00:23.000,334,11099222,-795,0,1701370822,12965.33572206999,107.04308291999769,54387.76781520001
2023-11-30,19:00:24.000,334,11099290,-795,0,1701370823,12965.389612549996,107.05718118000368,54387.872622
2023-11-30,19:00:25.000,334,11099331,-795,0,1701370824,12965.36266731,107.06423031000304,54387.88659624001
2023-11-30,19:00:26.000,334,11099282,-795,0,1701370825,12965.32224945,107.08537770000112,54387.83069928
2023-11-30,19:00:27.000,334,11099280,-795,0,1701370826,12965.355930999991,107.05718118000368,54387.83768640001
2023-11-30,19:00:28.000,334,11099271,-795,0,1701370827,12965.24141373,107.06423031000304,54387.68396976
2023-11-30,19:00:29.000,334,11099227,-795,0,1701370828,12965.396348859991,107.1065250899992,54387.93550608001
2023-11-30,19:00:30.000,334,11099249,-795,0,1701370829,12965.389612549996,107.07832857000176,54387.97044168
2023-11-30,19:00:31.000,334,11099300,-795,0,1701370830,12965.355930999991,107.12767248000455,54387.90755760001
2023-11-30,19:00:32.000,334,11099288,-795,0,1701370831,12965.32224945,107.1065250899992,54387.83069928
2023-11-30,19:00:33.000,334,11099307,-795,0,1701370832,12965.268358969995,107.1065250899992,54387.83069928
2023-11-30,19:00:34.000,334,11099287,-795,0,1701370833,12965.349194689996,107.14177074000327,54387.95646744001
2023-11-30,19:00:35.000,334,11099272,-795,0,1701370834,12965.33572206999,107.1065250899992,54388.00537728001
2023-11-30,19:00:36.000,334,11099305,-795,0,1701370835,12965.32224945,107.12062334999791,54387.97044168
2023-11-30,19:00:37.000,334,11099244,-795,0,1701370836,12965.30204052,107.17701639000006,54387.9774288
2023-11-30,19:00:38.000,334,11099294,-795,0,1701370837,12965.288567899996,107.17701639000006,54387.94948032
2023-11-30,19:00:39.000,334,11099290,-795,0,1701370838,12965.28183159,107.19111464999878,54387.872622
2023-11-30,19:00:40.000,334,11099235,-795,0,1701370839,12965.227941109995,107.17701639000006,54387.83069928
2023-11-30,19:00:41.000,334,11099270,-795,0,1701370840,12965.207732179995,107.17701639000006,54387.85166064
2023-11-30,19:00:42.000,334,11099288,-795,0,1701370841,12965.29530420999,107.22636030000285,54388.00537728001
2023-11-30,19:00:43.000,334,11099249,-795,0,1701370842,12965.28183159,107.23340943000221,54388.05428712001
2023-11-30,19:00:44.000,334,11099261,-795,0,1701370843,12965.288567899996,107.24045856000157,54387.99140304
2023-11-30,19:00:45.000,334,11099249,-755,0,1701370844,12965.288567899996,107.26865507999901,54388.09620984
2023-11-30,19:00:46.000,334,11099273,-795,0,1701370845,12965.24141373,107.22636030000285,54387.99839016
2023-11-30,19:00:47.000,334,11099276,-795,0,1701370846,12965.15384169999,107.28275333999773,54387.85166064
2023-11-30,19:00:48.000,334,11099301,-795,0,1701370847,12965.187523249995,107.28980247000436,54387.844673520005
2023-11-30,19:00:49.000,334,11099303,-795,0,1701370848,12965.21446848999,107.31094986000244,54387.844673520005
2023-11-30,19:00:50.000,334,11099266,-795,0,1701370849,12965.2212048,107.26865507999901,54387.99140304
2023-11-30,19:00:51.000,334,11099249,-795,0,1701370850,12965.17405062999,107.29685160000372,54388.0473
2023-11-30,19:00:52.000,334,11099287,-795,0,1701370851,12965.17405062999,107.28275333999773,54387.95646744001
2023-11-30,19:00:53.000,334,11099270,-795,0,1701370852,12965.268358969995,107.30390073000308,54388.05428712001
2023-11-30,19:00:54.000,334,11099226,-795,0,1701370853,12965.28183159,107.28980247000436,54388.01935152
2023-11-30,19:00:55.000,334,11099277,-795,0,1701370854,12965.21446848999,107.29685160000372,54387.963454560006
2023-11-30,19:00:56.000,334,11099283,-795,0,1701370855,12965.23467741999,107.25455682000029,54387.914544720006
2023-11-30,19:00:57.000,334,11099246,-795,0,1701370856,12965.19425955999,107.28980247000436,54387.76781520001
2023-11-30,19:00:58.000,334,11099278,-795,0,1701370857,12965.21446848999,107.26160594999965,54387.81672504001
2023-11-30,19:00:59.000,334,11099290,-795,0,1701370858,12965.227941109995,107.27570420999837,54388.01935152
2023-11-30,19:01:00.000,334,11099296,-795,0,1701370859,12965.28183159,107.28980247000436,54388.02633864
2023-11-30,19:01:01.000,334,11099227,-795,0,1701370860,12965.24141373,107.33209725000052,54388.02633864
2023-11-30,19:01:02.000,334,11099241,-795,0,1701370861,12965.21446848999,107.28980247000436,54387.83069928
2023-11-30,19:01:03.000,334,11099280,-795,0,1701370862,12965.227941109995,107.29685160000372,54387.893583360004
2023-11-30,19:01:04.000,334,11099271,-795,0,1701370863,12965.187523249995,107.31094986000244,54387.95646744001
2023-11-30,19:01:05.000,334,11099308,-795,0,1701370864,12965.19425955999,107.3179989900018,54387.93550608001
2023-11-30,19:01:06.000,334,11099306,-795,0,1701370865,12965.12016015,107.30390073000308,54387.85864776
2023-11-30,19:01:07.000,334,11099283,-795,0,1701370866,12965.15384169999,107.34619550999923,54387.942493200004
2023-11-30,19:01:08.000,334,11099285,-795,0,1701370867,12965.20099587,107.3532446399986,54388.03332576001
2023-11-30,19:01:09.000,334,11099282,-795,0,1701370868,12965.126896459995,107.40963768000074,54388.01935152
2023-11-30,19:01:10.000,334,11099177,-795,0,1701370869,12965.12016015,107.37439203000395,54387.9774288
2023-11-30,19:01:11.000,334,11099260,-795,0,1701370870,12965.086478599995,107.38849029000266,54387.844673520005
2023-11-30,19:01:12.000,334,11099232,-795,0,1701370871,12965.046060739995,107.40963768000074,54387.844673520005
2023-11-30,19:01:13.000,334,11099260,-795,0,1701370872,12965.13363276999,107.45193246000417,54387.9774288
2023-11-30,19:01:14.000,334,11099307,-795,0,1701370873,12965.05279704999,107.45193246000417,54388.03332576001
2023-11-30,19:01:15.000,334,11099297,-795,0,1701370874,12965.12016015,107.43078506999882,54388.061274240004
2023-11-30,19:01:16.000,334,11099292,-795,0,1701370875,12965.05953336,107.46603072000289,54387.9774288
2023-11-30,19:01:17.000,334,11099282,-795,0,1701370876,12965.05279704999,107.45193246000417,54387.93550608001
2023-11-30,19:01:18.000,334,11099209,-795,0,1701370877,12965.07300597999,107.49422724000033,54387.92851896
2023-11-30,19:01:19.000,334,11099270,-795,0,1701370878,12965.025851809994,107.44488333000481,54387.99140304
2023-11-30,19:01:20.000,334,11099276,-795,0,1701370879,12965.066269669995,107.45898159000353,54387.99839016
2023-11-30,19:01:21.000,334,11099285,-795,0,1701370880,12964.97196132999,107.46603072000289,54387.80973792
2023-11-30,19:01:22.000,334,11099288,-795,0,1701370881,12964.93154346999,107.48012898000161,54387.78178944
2023-11-30,19:01:23.000,334,11099278,-795,0,1701370882,12965.01237918999,107.45898159000353,54387.98441592001
2023-11-30,19:01:24.000,334,11099259,-795,0,1701370883,12965.03258811999,107.48012898000161,54387.914544720006
2023-11-30,19:01:25.000,334,11099298,-795,0,1701370884,12964.99890657,107.47307985000225,54387.914544720006
2023-11-30,19:01:26.000,334,11099199,-795,0,1701370885,12964.985433949994,107.47307985000225,54387.844673520005
2023-11-30,19:01:27.000,334,11099264,-795,0,1701370886,12964.938279779999,107.43783419999818,54387.71191824
2023-11-30,19:01:28.000,334,11099240,-795,0,1701370887,12964.938279779999,107.45193246000417,54387.725892480004
2023-11-30,19:01:29.000,334,11099273,-795,0,1701370888,12964.91133453999,107.45898159000353,54387.71890536001
2023-11-30,19:01:30.000,334,11099308,-795,0,1701370889,12965.03258811999,107.45898159000353,54387.872622
2023-11-30,19:01:31.000,334,11099247,-795,0,1701370890,12964.958488709999,107.43078506999882,54387.774802320004
2023-11-30,19:01:32.000,334,11099296,-795,0,1701370891,12964.945016089994,107.4166868100001,54387.75384096
2023-11-30,19:01:33.000,334,11099260,-795,0,1701370892,12965.066269669995,107.46603072000289,54387.88659624001
2023-11-30,19:01:34.000,334,11099262,-795,0,1701370893,12965.046060739995,107.4166868100001,54387.83768640001
2023-11-30,19:01:35.000,334,11099259,-795,0,1701370894,12965.01237918999,107.38849029000266,54387.85166064
2023-11-30,19:01:36.000,334,11099254,-795,0,1701370895,12965.005642879994,107.37439203000395,54387.844673520005
2023-11-30,19:01:37.000,334,11099286,-795,0,1701370896,12964.95175239999,107.40258855000138,54387.63505992
2023-11-30,19:01:38.000,334,11099253,-795,0,1701370897,12964.93154346999,107.36029376999795,54387.63505992
2023-11-30,19:01:39.000,334,11099266,-795,0,1701370898,12965.03932443,107.33209725000052,54387.85864776
2023-11-30,19:01:40.000,334,11099312,-795,0,1701370899,12965.025851809994,107.32504812000116,54387.85864776
2023-11-30,19:01:41.000,334,11099272,-795,0,1701370900,12964.97196132999,107.3532446399986,54387.71191824
2023-11-30,19:01:42.000,334,11099291,-795,0,1701370901,12964.985433949994,107.27570420999837,54387.676982640005
2023-11-30,19:01:43.000,334,11099235,-795,0,1701370902,12965.025851809994,107.27570420999837,54387.8027508
2023-11-30,19:01:44.000,334,11099296,-795,0,1701370903,12965.03258811999,107.33914637999987,54387.80973792
2023-11-30,19:01:45.000,334,11099287,-795,0,1701370904,12965.05953336,107.32504812000116,54387.90755760001
2023-11-30,19:01:46.000,334,11099290,-795,0,1701370905,12965.01237918999,107.27570420999837,54387.71191824
2023-11-30,19:01:47.000,334,11099287,-795,0,1701370906,12965.05279704999,107.24750769000093,54387.78877656001
2023-11-30,19:01:48.000,334,11099277,-795,0,1701370907,12965.09995122,107.28275333999773,54387.893583360004
2023-11-30,19:01:49.000,334,11099298,-795,0,1701370908,12965.147105389995,107.26160594999965,54387.93550608001
2023-11-30,19:01:50.000,334,11099265,-795,0,1701370909,12965.066269669995,107.2193111700035,54387.83768640001
2023-11-30,19:01:51.000,334,11099262,-795,0,1701370910,12965.07974229,107.2193111700035,54387.893583360004
2023-11-30,19:01:52.000,334,11099268,-795,0,1701370911,12964.97869764,107.24750769000093,54387.78877656001
2023-11-30,19:01:53.000,334,11099290,-795,0,1701370912,12965.03932443,107.2193111700035,54387.65602128
2023-11-30,19:01:54.000,334,11099285,-795,0,1701370913,12965.05953336,107.19816377999814,54387.81672504001
2023-11-30,19:01:55.000,334,11099276,-795,0,1701370914,12965.07974229,107.20521291000478,54387.872622
2023-11-30,19:01:56.000,334,11099281,-795,0,1701370915,12965.05279704999,107.25455682000029,54387.83768640001
2023-11-30,19:01:57.000,334,11099271,-795,0,1701370916,12965.07300597999,107.26160594999965,54387.80973792
2023-11-30,19:01:58.000,334,11099203,-795,0,1701370917,12965.01237918999,107.20521291000478,54387.844673520005
2023-11-30,19:01:59.000,334,11099252,-795,0,1701370918,12965.03932443,107.18406551999942,54387.83768640001
2023-11-30,19:02:00.000,334,11099270,-795,0,1701370919,12965.005642879994,107.24750769000093,54387.85864776
2023-11-30,19:02:01.000,334,11099283,-795,0,1701370920,12964.97196132999,107.23340943000221,54387.78877656001
2023-11-30,19:02:02.000,334,11099290,-795,0,1701370921,12964.95175239999,107.24045856000157,54387.78877656001
2023-11-30,19:02:03.000,334,11099261,-795,0,1701370922,12965.005642879994,107.26160594999965,54387.942493200004
2023-11-30,19:02:04.000,334,11099310,-795,0,1701370923,12965.01237918999,107.25455682000029,54387.95646744001
2023-11-30,19:02:06.000,334,11099256,-795,0,1701370925,12964.870916679989,107.28980247000436,54387.69794400001
2023-11-30,19:02:07.000,334,11099221,-795,0,1701370926,12964.93154346999,107.26160594999965,54387.7328796
2023-11-30,19:02:08.000,334,11099267,-795,0,1701370927,12964.91133453999,107.3179989900018,54387.76082808
2023-11-30,19:02:09.000,334,11099230,-795,0,1701370928,12964.91133453999,107.27570420999837,54387.746853840006
2023-11-30,19:02:10.000,334,11099245,-795,0,1701370929,12964.843971439994,107.33914637999987,54387.69095688
2023-11-30,19:02:11.000,334,11099313,-795,0,1701370930,12964.89112560999,107.3179989900018,54387.7328796
2023-11-30,19:02:12.000,334,11099265,-795,0,1701370931,12964.884389299994,107.3532446399986,54387.85166064
2023-11-30,19:02:13.000,334,11099252,-795,0,1701370932,12964.904598229994,107.3532446399986,54387.82371216
2023-11-30,19:02:14.000,334,11099262,-795,0,1701370933,12964.870916679989,107.3814411600033,54387.75384096
2023-11-30,19:02:15.000,334,11099268,-795,0,1701370934,12964.830498819989,107.3532446399986,54387.62108568001
2023-11-30,19:02:16.000,334,11099234,-795,0,1701370935,12964.817026199999,107.40258855000138,54387.607111440004
2023-11-30,19:02:17.000,334,11099271,-795,0,1701370936,12964.884389299994,107.40258855000138,54387.628072800006
2023-11-30,19:02:18.000,334,11099220,-795,0,1701370937,12964.837235129999,107.44488333000481,54387.628072800006
2023-11-30,19:02:19.000,334,11099273,-795,0,1701370938,12964.97869764,107.4166868100001,54387.676982640005
2023-11-30,19:02:20.000,334,11099283,-795,0,1701370939,12965.03258811999,107.36029376999795,54387.66999552001
2023-11-30,19:02:21.000,334,11099265,-795,0,1701370940,12965.126896459995,107.26865507999901,54387.607111440004
2023-11-30,19:02:22.000,334,11099264,-795,0,1701370941,12964.97869764,107.11357421999855,54387.36954936
2023-11-30,19:02:23.000,334,11099244,-795,0,1701370942,12964.918070849999,107.06423031000304,54387.46736904
2023-11-30,19:02:24.000,334,11099282,-795,0,1701370943,12964.803553579994,107.12062334999791,54387.60012432001
2023-11-30,19:02:25.000,334,11099313,-795,0,1701370944,12964.763135719993,107.19816377999814,54387.64903416001
2023-11-30,19:02:26.000,334,11099284,-795,0,1701370945,12964.769872029989,107.22636030000285,54387.65602128
2023-11-30,19:02:27.000,334,11099231,-795,0,1701370946,12964.776608339998,107.23340943000221,54387.5931372
2023-11-30,19:02:28.000,334,11099212,-795,0,1701370947,12964.756399409998,107.25455682000029,54387.5931372
2023-11-30,19:02:29.000,334,11099247,-795,0,1701370948,12964.864180369994,107.2193111700035,54387.69095688
2023-11-30,19:02:30.000,334,11099260,-795,0,1701370949,12964.736190479998,107.2193111700035,54387.43243344001
2023-11-30,19:02:31.000,334,11099292,-795,0,1701370950,12964.803553579994,107.14881987000263,54387.4883304
2023-11-30,19:02:32.000,334,11099249,-795,0,1701370951,12964.837235129999,107.15586900000199,54387.54422736
2023-11-30,19:02:33.000,334,11099266,-795,0,1701370952,12964.864180369994,107.12062334999791,54387.56518872
2023-11-30,19:02:34.000,334,11099270,-795,0,1701370953,12964.877652989999,107.11357421999855,54387.64903416001
2023-11-30,19:02:35.000,334,11099287,-795,0,1701370954,12964.904598229994,107.05718118000368,54387.64903416001
2023-11-30,19:02:36.000,334,11099285,-795,0,1701370955,12964.93154346999,107.09242683000048,54387.64204704
2023-11-30,19:02:37.000,334,11099227,-795,0,1701370956,12964.97196132999,107.06423031000304,54387.65602128
2023-11-30,19:02:38.000,334,11099253,-795,0,1701370957,12964.91133453999,107.05013205000432,54387.40448496001
2023-11-30,19:02:39.000,334,11099272,-795,0,1701370958,12964.89112560999,107.03603378999833,54387.523266
2023-11-30,19:02:40.000,334,11099264,-795,0,1701370959,12964.870916679989,107.02898465999897,54387.607111440004
2023-11-30,19:02:41.000,334,11099307,-795,0,1701370960,12964.904598229994,107.04308291999769,54387.54422736
2023-11-30,19:02:42.000,334,11099300,-795,0,1701370961,12964.850707749989,107.00078814000153,54387.45339480001
2023-11-30,19:02:43.000,334,11099264,-795,0,1701370962,12964.884389299994,106.99373901000217,54387.509291760005
2023-11-30,19:02:44.000,334,11099281,-795,0,1701370963,12964.924807159994,107.02898465999897,54387.61409856
2023-11-30,19:02:45.000,334,11099297,-795,0,1701370964,12964.91133453999,107.00783727000089,54387.62108568001
2023-11-30,19:02:46.000,334,11099272,-795,0,1701370965,12964.945016089994,106.9725916200041,54387.53025312001
2023-11-30,19:02:47.000,334,11099304,-795,0,1701370966,12964.985433949994,106.94439509999938,54387.54422736
2023-11-30,19:02:48.000,334,11099284,-795,0,1701370967,12964.918070849999,106.97964075000345,54387.44640768
2023-11-30,19:02:49.000,334,11099279,-795,0,1701370968,12964.897861919999,106.97964075000345,54387.40448496001
2023-11-30,19:02:50.000,334,11099293,-795,0,1701370969,12964.918070849999,106.97964075000345,54387.53025312001
2023-11-30,19:02:51.000,334,11099287,-795,0,1701370970,12964.985433949994,106.97964075000345,54387.5931372
2023-11-30,19:02:52.000,334,11099263,-795,0,1701370971,12964.924807159994,106.96554249000474,54387.4883304
2023-11-30,19:02:53.000,334,11099272,-795,0,1701370972,12964.89112560999,106.94439509999938,54387.49531752
2023-11-30,19:02:54.000,334,11099181,-795,0,1701370973,12964.924807159994,106.95144422999874,54387.50230464001
2023-11-30,19:02:55.000,334,11099320,-795,0,1701370974,12964.918070849999,106.9725916200041,54387.460381920006
2023-11-30,19:02:56.000,334,11099278,-795,0,1701370975,12964.904598229994,106.95144422999874,54387.53724024
2023-11-30,19:02:57.000,334,11099222,-795,0,1701370976,12964.850707749989,106.9725916200041,54387.40448496001
2023-11-30,19:02:58.000,334,11099274,-795,0,1701370977,12964.790080959989,106.90914945000259,54387.439420560004
2023-11-30,19:02:59.000,334,11099296,-795,0,1701370978,12964.884389299994,106.95144422999874,54387.64204704
2023-11-30,19:03:00.000,334,11099269,-795,0,1701370979,12964.870916679989,106.90914945000259,54387.62108568001
2023-11-30,19:03:01.000,334,11099284,-795,0,1701370980,12964.884389299994,106.9584933599981,54387.66999552001
2023-11-30,19:03:02.000,334,11099252,-795,0,1701370981,12964.870916679989,106.89505119000387,54387.42544632
2023-11-30,19:03:03.000,334,11099312,-795,0,1701370982,12964.850707749989,106.88095292999787,54387.43243344001
2023-11-30,19:03:04.000,334,11099291,-795,0,1701370983,12964.817026199999,106.88800206000451,54387.42544632
2023-11-30,19:03:05.000,334,11099295,-795,0,1701370984,12964.850707749989,106.88800206000451,54387.523266
2023-11-30,19:03:06.000,334,11099303,-795,0,1701370985,12964.877652989999,106.86685466999916,54387.523266
2023-11-30,19:03:07.000,334,11099259,-795,0,1701370986,12964.837235129999,106.85275641000044,54387.44640768
2023-11-30,19:03:08.000,334,11099287,-795,0,1701370987,12964.830498819989,106.80341249999765,54387.4883304
2023-11-30,19:03:09.000,334,11099263,-795,0,1701370988,12964.870916679989,106.81046163000428,54387.62108568001
2023-11-30,19:03:10.000,334,11099217,-795,0,1701370989,12964.877652989999,106.77521598000021,54387.509291760005
2023-11-30,19:03:11.000,334,11099266,-795,0,1701370990,12964.877652989999,106.81046163000428,54387.51627888
2023-11-30,19:03:12.000,334,11099284,-795,0,1701370991,12964.850707749989,106.79636336999829,54387.44640768
2023-11-30,19:03:13.000,334,11099259,-795,0,1701370992,12964.810289889989,106.78226510999957,54387.37653648
2023-11-30,19:03:14.000,334,11099279,-795,0,1701370993,12964.884389299994,106.75406859000213,54387.53724024
2023-11-30,19:03:15.000,334,11099257,-795,0,1701370994,12964.870916679989,106.76816685000085,54387.56518872
2023-11-30,19:03:16.000,334,11099281,-795,0,1701370995,12964.91133453999,106.7611177200015,54387.628072800006
2023-11-30,19:03:17.000,334,11099296,-795,0,1701370996,12964.864180369994,106.77521598000021,54387.36256224001
2023-11-30,19:03:18.000,334,11099222,-795,0,1701370997,12964.857444059999,106.79636336999829,54387.42544632
2023-11-30,19:03:19.000,334,11099304,-795,0,1701370998,12964.877652989999,106.75406859000213,54387.38352360001
2023-11-30,19:03:20.000,334,11099251,-795,0,1701370999,12964.857444059999,106.75406859000213,54387.55121448001
2023-11-30,19:03:21.000,334,11099257,-795,0,1701371000,12964.904598229994,106.824559890003,54387.51627888
2023-11-30,19:03:22.000,334,11099273,-795,0,1701371001,12964.742926789993,106.80341249999765,54387.23679408001
2023-11-30,19:03:23.000,334,11099258,-795,0,1701371002,12964.830498819989,106.81751076000364,54387.523266
2023-11-30,19:03:24.000,334,11099280,-795,0,1701371003,12964.850707749989,106.81046163000428,54387.579162960006
2023-11-30,19:03:25.000,334,11099250,-795,0,1701371004,12964.870916679989,106.83865815000172,54387.63505992
2023-11-30,19:03:26.000,334,11099284,-795,0,1701371005,12964.857444059999,106.78226510999957,54387.51627888
2023-11-30,19:03:27.000,334,11099286,-795,0,1701371006,12964.837235129999,106.824559890003,54387.48134328001
2023-11-30,19:03:28.000,334,11099258,-795,0,1701371007,12964.823762509994,106.81046163000428,54387.36256224001
2023-11-30,19:03:29.000,334,11099242,-795,0,1701371008,12964.742926789993,106.84570728000108,54387.39749784
2023-11-30,19:03:30.000,334,11099258,-795,0,1701371009,12964.843971439994,106.85275641000044,54387.45339480001
2023-11-30,19:03:31.000,334,11099291,-795,0,1701371010,12964.722717859993,106.89505119000387,54387.40448496001
2023-11-30,19:03:32.000,334,11099312,-795,0,1701371011,12964.756399409998,106.89505119000387,54387.4883304
2023-11-30,19:03:33.000,334,11099210,-795,0,1701371012,12964.769872029989,106.8598055399998,54387.47435616
2023-11-30,19:03:34.000,334,11099238,-795,0,1701371013,12964.810289889989,106.83160902000236,54387.460381920006
2023-11-30,19:03:35.000,334,11099254,-795,0,1701371014,12964.790080959989,106.824559890003,54387.44640768
2023-11-30,19:03:36.000,334,11099273,-795,0,1701371015,12964.742926789993,106.87390379999852,54387.46736904
2023-11-30,19:03:37.000,334,11099264,-795,0,1701371016,12964.715981549998,106.90210032000323,54387.39749784
2023-11-30,19:03:38.000,334,11099263,-795,0,1701371017,12964.715981549998,106.88800206000451,54387.31365240001
2023-11-30,19:03:39.000,334,11099259,-795,0,1701371018,12964.776608339998,106.90210032000323,54387.558201600004
2023-11-30,19:03:40.000,334,11099265,-795,0,1701371019,12964.790080959989,106.90914945000259,54387.4883304
2023-11-30,19:03:41.000,334,11099270,-795,0,1701371020,12964.810289889989,106.93029684000066,54387.460381920006
2023-11-30,19:03:42.000,334,11099266,-795,0,1701371021,12964.749663099989,106.88800206000451,54387.18089712
2023-11-30,19:03:43.000,334,11099224,-795,0,1701371022,12964.776608339998,106.91619858000195,54387.271729680004
2023-11-30,19:03:44.000,334,11099242,-795,0,1701371023,12964.783344649994,106.90210032000323,54387.4184592
2023-11-30,19:03:45.000,334,11099286,-795,0,1701371024,12964.783344649994,106.93734597000002,54387.39749784
2023-11-30,19:03:46.000,334,11099278,-795,0,1701371025,12964.736190479998,106.90914945000259,54387.390510720004
2023-11-30,19:03:47.000,334,11099301,-795,0,1701371026,12964.736190479998,106.87390379999852,54387.390510720004
2023-11-30,19:03:48.000,334,11099265,-795,0,1701371027,12964.715981549998,106.88800206000451,54387.348588
2023-11-30,19:03:49.000,334,11099292,-795,0,1701371028,12964.769872029989,106.87390379999852,54387.4883304
2023-11-30,19:03:50.000,334,11099251,-795,0,1701371029,12964.810289889989,106.85275641000044,54387.42544632
2023-11-30,19:03:51.000,334,11099291,-795,0,1701371030,12964.776608339998,106.84570728000108,54387.36954936
2023-11-30,19:03:52.000,334,11099274,-795,0,1701371031,12964.742926789993,106.85275641000044,54387.40448496001
2023-11-30,19:03:53.000,334,11099295,-795,0,1701371032,12964.709245239988,106.83865815000172,54387.29967816
2023-11-30,19:03:54.000,334,11099246,-795,0,1701371033,12964.695772619998,106.83160902000236,54387.292691040006
2023-11-30,19:03:55.000,334,11099237,-795,0,1701371034,12964.776608339998,106.80341249999765,54387.44640768
2023-11-30,19:03:56.000,334,11099277,-795,0,1701371035,12964.769872029989,106.80341249999765,54387.47435616
2023-11-30,19:03:57.000,334,11099289,-795,0,1701371036,12964.756399409998,106.824559890003,54387.47435616
2023-11-30,19:03:58.000,334,11099202,-795,0,1701371037,12964.749663099989,106.78226510999957,54387.292691040006
2023-11-30,19:03:59.000,334,11099242,-795,0,1701371038,12964.729454169988,106.73292120000406,54387.36256224001
2023-11-30,19:04:00.000,334,11099265,-795,0,1701371039,12964.689036309988,106.77521598000021,54387.36256224001
2023-11-30,19:04:01.000,334,11099241,-795,0,1701371040,12964.742926789993,106.7611177200015,54387.40448496001
2023-11-30,19:04:02.000,334,11099308,-795,0,1701371041,12964.621673209993,106.77521598000021,54387.15294864
2023-11-30,19:04:03.000,334,11099264,-795,0,1701371042,12964.689036309988,106.73997033000342,54387.36954936
2023-11-30,19:04:04.000,334,11099310,-795,0,1701371043,12964.709245239988,106.7611177200015,54387.49531752
2023-11-30,19:04:05.000,334,11099246,-795,0,1701371044,12964.709245239988,106.74701946000278,54387.45339480001
2023-11-30,19:04:06.000,334,11099234,-795,0,1701371045,12964.662091069993,106.73997033000342,54387.44640768
2023-11-30,19:04:07.000,334,11099287,-795,0,1701371046,12964.614936899998,106.71882293999806,54387.38352360001
2023-11-30,19:04:08.000,334,11099265,-795,0,1701371047,12964.581255349993,106.73292120000406,54387.33461376001
2023-11-30,19:04:09.000,334,11099290,-795,0,1701371048,12964.540837489993,106.7117738099987,54387.25775544
2023-11-30,19:04:10.000,334,11099231,-795,0,1701371049,12964.621673209993,106.69062642000063,54387.33461376001
2023-11-30,19:04:11.000,334,11099271,-795,0,1701371050,12964.655354759998,106.67652816000191,54387.411472080006
2023-11-30,19:04:12.000,334,11099256,-795,0,1701371051,12964.540837489993,106.7117738099987,54387.36256224001
2023-11-30,19:04:13.000,334,11099281,-795,0,1701371052,12964.534101179997,106.66947903000255,54387.18788424
2023-11-30,19:04:14.000,334,11099252,-795,0,1701371053,12964.520628559992,106.69062642000063,54387.32063952
2023-11-30,19:04:15.000,334,11099252,-795,0,1701371054,12964.507155940002,106.66242990000319,54387.30666528
2023-11-30,19:04:16.000,334,11099260,-795,0,1701371055,12964.473474389997,106.7117738099987,54387.32762664
2023-11-30,19:04:17.000,334,11099223,-795,0,1701371056,12964.399374979992,106.69062642000063,54387.26474256001
2023-11-30,19:04:18.000,334,11099243,-795,0,1701371057,12964.433056529997,106.67652816000191,54387.19487136001
2023-11-30,19:04:19.000,334,11099288,-795,0,1701371058,12964.554310109997,106.69062642000063,54387.38352360001
2023-11-30,19:04:20.000,334,11099203,-795,0,1701371059,12964.493683319997,106.70472467999934,54387.390510720004
2023-11-30,19:04:21.000,334,11099217,-795,0,1701371060,12964.500419629992,106.71882293999806,54387.341600880005
2023-11-30,19:04:22.000,334,11099260,-795,0,1701371061,12964.412847599997,106.71882293999806,54387.2088456
2023-11-30,19:04:23.000,334,11099270,-795,0,1701371062,12964.446529150002,106.67652816000191,54387.292691040006
2023-11-30,19:04:24.000,334,11099269,-795,0,1701371063,12964.460001769992,106.7117738099987,54387.33461376001
2023-11-30,19:04:25.000,334,11099269,-795,0,1701371064,12964.480210699992,106.7117738099987,54387.32762664
2023-11-30,19:04:26.000,334,11099269,-795,0,1701371065,12964.460001769992,106.71882293999806,54387.30666528
2023-11-30,19:04:27.000,334,11099249,-795,0,1701371066,12964.419583909992,106.69767554999999,54387.11801304001
2023-11-30,19:04:28.000,334,11099278,-795,0,1701371067,12964.460001769992,106.70472467999934,54387.36954936
2023-11-30,19:04:29.000,334,11099265,-795,0,1701371068,12964.500419629992,106.69767554999999,54387.390510720004
2023-11-30,19:04:30.000,334,11099277,-795,0,1701371069,12964.473474389997,106.7117738099987,54387.2787168
2023-11-30,19:04:31.000,334,11099201,-795,0,1701371070,12964.453265459997,106.73292120000406,54387.341600880005
2023-11-30,19:04:32.000,334,11099272,-795,0,1701371071,12964.419583909992,106.73292120000406,54387.18089712
2023-11-30,19:04:33.000,334,11099269,-795,0,1701371072,12964.446529150002,106.7258720700047,54387.30666528
2023-11-30,19:04:34.000,334,11099302,-795,0,1701371073,12964.412847599997,106.74701946000278,54387.32762664
2023-11-30,19:04:35.000,334,11099259,-795,0,1701371074,12964.507155940002,106.69062642000063,54387.25775544
2023-11-30,19:04:36.000,334,11099293,-795,0,1701371075,12964.520628559992,106.69767554999999,54387.509291760005
2023-11-30,19:04:37.000,334,11099270,-795,0,1701371076,12964.540837489993,106.75406859000213,54387.5931372
2023-11-30,19:04:38.000,334,11099256,-795,0,1701371077,12964.500419629992,106.7258720700047,54387.35557512
2023-11-30,19:04:39.000,334,11099263,-795,0,1701371078,12964.520628559992,106.68357729000127,54387.4184592
2023-11-30,19:04:40.000,334,11099284,-795,0,1701371079,12964.594727969998,106.69767554999999,54387.32762664
2023-11-30,19:04:41.000,334,11099276,-795,0,1701371080,12964.614936899998,106.7117738099987,54387.439420560004
2023-11-30,19:04:42.000,334,11099246,-795,0,1701371081,12964.486947010002,106.70472467999934,54387.20185848
2023-11-30,19:04:43.000,334,11099263,-795,0,1701371082,12964.601464279993,106.69767554999999,54387.39749784
2023-11-30,19:04:44.000,334,11099256,-795,0,1701371083,12964.662091069993,106.68357729000127,54387.49531752
2023-11-30,19:04:45.000,334,11099295,-795,0,1701371084,12964.641882139993,106.68357729000127,54387.49531752
2023-11-30,19:04:46.000,334,11099251,-795,0,1701371085,12964.635145829998,106.68357729000127,54387.50230464001
2023-11-30,19:04:47.000,334,11099293,-795,0,1701371086,12964.702508929993,106.64128250999784,54387.439420560004
2023-11-30,19:04:48.000,334,11099290,-795,0,1701371087,12964.601464279993,106.66242990000319,54387.35557512
2023-11-30,19:04:49.000,334,11099281,-795,0,1701371088,12964.614936899998,106.70472467999934,54387.32063952
2023-11-30,19:04:50.000,334,11099229,-795,0,1701371089,12964.695772619998,106.66242990000319,54387.4184592
2023-11-30,19:04:51.000,334,11099268,-795,0,1701371090,12964.709245239988,106.63423337999848,54387.46736904
2023-11-30,19:04:52.000,334,11099246,-795,0,1701371091,12964.621673209993,106.7117738099987,54387.30666528
2023-11-30,19:04:53.000,334,11099230,-795,0,1701371092,12964.621673209993,106.64128250999784,54387.22980696
2023-11-30,19:04:54.000,334,11099225,-795,0,1701371093,12964.655354759998,106.62013511999976,54387.28570392001
2023-11-30,19:04:55.000,334,11099285,-795,0,1701371094,12964.662091069993,106.60603686000104,54387.32762664
2023-11-30,19:04:56.000,334,11099257,-795,0,1701371095,12964.641882139993,106.64128250999784,54387.33461376001
2023-11-30,19:04:57.000,334,11099294,-795,0,1701371096,12964.614936899998,106.65538077000383,54387.173910000005
2023-11-30,19:04:58.000,334,11099278,-795,0,1701371097,12964.601464279993,106.5778403400036,54387.23679408001
2023-11-30,19:04:59.000,334,11099247,-795,0,1701371098,12964.736190479998,106.59898773000168,54387.35557512
2023-11-30,19:05:00.000,334,11099271,-795,0,1701371099,12964.722717859993,106.55669294999825,54387.46736904
2023-11-30,19:05:01.000,334,11099250,-795,0,1701371100,12964.776608339998,106.57079121000424,54387.38352360001
2023-11-30,19:05:02.000,334,11099284,-795,0,1701371101,12964.682299999993,106.54964381999889,54387.1389744
2023-11-30,19:05:03.000,334,11099273,-795,0,1701371102,12964.709245239988,106.54259468999953,54387.21583272001
2023-11-30,19:05:04.000,334,11099262,-795,0,1701371103,12964.742926789993,106.57079121000424,54387.31365240001
2023-11-30,19:05:05.000,334,11099256,-795,0,1701371104,12964.756399409998,106.5778403400036,54387.390510720004
2023-11-30,19:05:06.000,334,11099268,-795,0,1701371105,12964.790080959989,106.53554556000017,54387.32762664
2023-11-30,19:05:07.000,334,11099268,-795,0,1701371106,12964.749663099989,106.54259468999953,54387.20185848
2023-11-30,19:05:08.000,334,11099296,-795,0,1701371107,12964.756399409998,106.54259468999953,54387.243781200006
2023-11-30,19:05:09.000,334,11099237,-795,0,1701371108,12964.823762509994,106.54259468999953,54387.36954936
2023-11-30,19:05:10.000,334,11099168,-795,0,1701371109,12964.864180369994,106.52144730000146,54387.39749784
2023-11-30,19:05:11.000,334,11099296,-795,0,1701371110,12964.918070849999,106.50029991000338,54387.32063952
2023-11-30,19:05:12.000,334,11099262,-795,0,1701371111,12964.823762509994,106.48620165000466,54387.28570392001
2023-11-30,19:05:13.000,334,11099231,-715,0,1701371112,12964.830498819989,106.5143981700021,54387.25076832
2023-11-30,19:05:14.000,334,11099301,-795,0,1701371113,12964.897861919999,106.56374208000489,54387.341600880005
2023-11-30,19:05:15.000,334,11099254,-795,0,1701371114,12964.938279779999,106.53554556000017,54387.32063952
2023-11-30,19:05:16.000,334,11099274,-795,0,1701371115,12964.93154346999,106.59193860000232,54387.439420560004
2023-11-30,19:05:17.000,334,11099261,-795,0,1701371116,12964.897861919999,106.64833164000447,54387.33461376001
2023-11-30,19:05:18.000,334,11099256,-795,0,1701371117,12964.769872029989,106.60603686000104,54387.076090320006
2023-11-30,19:05:19.000,334,11099264,-795,0,1701371118,12964.756399409998,106.57079121000424,54387.11102592
2023-11-30,19:05:20.000,334,11099300,-795,0,1701371119,12964.736190479998,106.49325078000402,54387.1389744
2023-11-30,19:05:21.000,334,11099274,-795,0,1701371120,12964.803553579994,106.37341557000036,54387.13198728
2023-11-30,19:05:22.000,334,11099282,-795,0,1701371121,12964.877652989999,106.27472775000206,54387.06910320001
2023-11-30,19:05:23.000,334,11099288,-795,0,1701371122,12964.99890657,106.37341557000036,54387.06910320001
2023-11-30,19:05:24.000,334,11099294,-795,0,1701371123,12965.086478599995,106.47210338999867,54387.29967816
2023-11-30,19:05:25.000,334,11099264,-795,0,1701371124,12965.17405062999,106.53554556000017,54387.39749784
2023-11-30,19:05:26.000,334,11099304,-795,0,1701371125,12965.05953336,106.54259468999953,54387.390510720004
2023-11-30,19:05:27.000,334,11099290,-795,0,1701371126,12964.965225019994,106.6130859900004,54387.35557512
2023-11-30,19:05:28.000,334,11099229,-795,0,1701371127,12964.93154346999,106.58488947000296,54387.29967816
2023-11-30,19:05:29.000,334,11099341,-795,0,1701371128,12964.95175239999,106.62718424999912,54387.31365240001
2023-11-30,19:05:30.000,334,11099262,-795,0,1701371129,12964.91133453999,106.6130859900004,54387.44640768
2023-11-30,19:05:31.000,334,11099327,-795,0,1701371130,12964.958488709999,106.64128250999784,54387.53025312001
2023-11-30,19:05:32.000,334,11099281,-795,0,1701371131,12964.938279779999,106.66242990000319,54387.4883304
2023-11-30,19:05:33.000,334,11099216,-795,0,1701371132,12964.884389299994,106.67652816000191,54387.40448496001
2023-11-30,19:05:34.000,334,11099304,-795,0,1701371133,12964.810289889989,106.64833164000447,54387.29967816
2023-11-30,19:05:35.000,334,11099208,-795,0,1701371134,12964.938279779999,106.67652816000191,54387.411472080006
2023-11-30,19:05:36.000,334,11099272,-795,0,1701371135,12964.918070849999,106.70472467999934,54387.49531752
2023-11-30,19:05:37.000,334,11099258,-795,0,1701371136,12964.904598229994,106.74701946000278,54387.48134328001
2023-11-30,19:05:38.000,334,11099309,-795,0,1701371137,12964.904598229994,106.7258720700047,54387.460381920006
2023-11-30,19:05:39.000,334,11099261,-795,0,1701371138,12964.97869764,106.74701946000278,54387.56518872
2023-11-30,19:05:40.000,334,11099248,-795,0,1701371139,12964.95175239999,106.75406859000213,54387.579162960006
2023-11-30,19:05:41.000,334,11099286,-795,0,1701371140,12964.97196132999,106.78931423999893,54387.579162960006
2023-11-30,19:05:42.000,334,11099245,-795,0,1701371141,12964.904598229994,106.7258720700047,54387.38352360001
2023-11-30,19:05:43.000,334,11099225,-795,0,1701371142,12964.945016089994,106.7258720700047,54387.49531752
2023-11-30,19:05:44.000,334,11099238,-795,0,1701371143,12964.924807159994,106.80341249999765,54387.54422736
2023-11-30,19:05:45.000,334,11099249,-795,0,1701371144,12964.945016089994,106.81751076000364,54387.56518872
2023-11-30,19:05:46.000,334,11099286,-795,0,1701371145,12964.918070849999,106.81046163000428,54387.579162960006
2023-11-30,19:05:47.000,334,11099262,-795,0,1701371146,12964.918070849999,106.84570728000108,54387.58615008
2023-11-30,19:05:48.000,334,11099255,-795,0,1701371147,12964.89112560999,106.83865815000172,54387.523266
2023-11-30,19:05:49.000,334,11099277,-795,0,1701371148,12964.97869764,106.8598055399998,54387.58615008
2023-11-30,19:05:50.000,334,11099251,-795,0,1701371149,12964.97869764,106.81046163000428,54387.558201600004
2023-11-30,19:05:51.000,334,11099240,-795,0,1701371150,12964.958488709999,106.81751076000364,54387.523266
2023-11-30,19:05:52.000,334,11099243,-795,0,1701371151,12964.91133453999,106.83865815000172,54387.51627888
2023-11-30,19:05:53.000,334,11099283,-795,0,1701371152,12964.884389299994,106.84570728000108,54387.44640768
2023-11-30,19:05:54.000,334,11099278,-795,0,1701371153,12964.857444059999,106.8598055399998,54387.49531752
2023-11-30,19:05:55.000,334,11099276,-795,0,1701371154,12964.97869764,106.824559890003,54387.6630084
2023-11-30,19:05:56.000,334,11099263,-795,0,1701371155,12964.965225019994,106.88095292999787,54387.676982640005
2023-11-30,19:05:57.000,334,11099275,-795,0,1701371156,12965.005642879994,106.90914945000259,54387.71191824
2023-11-30,19:05:58.000,334,11099217,-795,0,1701371157,12964.884389299994,106.86685466999916,54387.54422736
2023-11-30,19:05:59.000,334,11099251,-795,0,1701371158,12964.95175239999,106.85275641000044,54387.58615008
2023-11-30,19:06:00.000,334,11099274,-795,0,1701371159,12964.93154346999,106.86685466999916,54387.5931372
2023-11-30,19:06:01.000,334,11099279,-795,0,1701371160,12965.01237918999,106.87390379999852,54387.607111440004
2023-11-30,19:06:02.000,334,11099246,-795,0,1701371161,12964.95175239999,106.85275641000044,54387.523266
2023-11-30,19:06:03.000,334,11099309,-795,0,1701371162,12964.97196132999,106.8598055399998,54387.54422736
2023-11-30,19:06:04.000,334,11099255,-795,0,1701371163,12965.005642879994,106.87390379999852,54387.65602128
2023-11-30,19:06:05.000,334,11099247,-795,0,1701371164,12965.05279704999,106.8598055399998,54387.69794400001
2023-11-30,19:06:06.000,334,11099227,-795,0,1701371165,12965.066269669995,106.83865815000172,54387.676982640005
2023-11-30,19:06:07.000,334,11099294,-795,0,1701371166,12965.05279704999,106.80341249999765,54387.5931372
2023-11-30,19:06:08.000,334,11099263,-795,0,1701371167,12964.99890657,106.83160902000236,54387.55121448001
2023-11-30,19:06:09.000,334,11099267,-795,0,1701371168,12965.0191155,106.81046163000428,54387.48134328001
2023-11-30,19:06:10.000,334,11099276,-795,0,1701371169,12965.09321490999,106.77521598000021,54387.628072800006
2023-11-30,19:06:11.000,334,11099280,-795,0,1701371170,12965.11342383999,106.76816685000085,54387.64204704
2023-11-30,19:06:12.000,334,11099294,-795,0,1701371171,12965.07974229,106.79636336999829,54387.60012432001
2023-11-30,19:06:13.000,334,11099265,-795,0,1701371172,12965.07974229,106.77521598000021,54387.51627888
2023-11-30,19:06:14.000,334,11099214,-795,0,1701371173,12965.066269669995,106.73997033000342,54387.628072800006
2023-11-30,19:06:15.000,334,11099259,-795,0,1701371174,12965.11342383999,106.7117738099987,54387.5931372
2023-11-30,19:06:16.000,334,11099298,-795,0,1701371175,12965.05279704999,106.73292120000406,54387.62108568001
2023-11-30,19:06:17.000,334,11099246,-795,0,1701371176,12965.03932443,106.7117738099987,54387.47435616
2023-11-30,19:06:18.000,334,11099254,-795,0,1701371177,12965.09321490999,106.71882293999806,54387.523266
2023-11-30,19:06:19.000,334,11099261,-795,0,1701371178,12965.14036908,106.67652816000191,54387.68396976
2023-11-30,19:06:20.000,334,11099264,-795,0,1701371179,12965.13363276999,106.62718424999912,54387.70493112
2023-11-30,19:06:21.000,334,11099295,-795,0,1701371180,12965.12016015,106.62718424999912,54387.71890536001
2023-11-30,19:06:22.000,334,11099249,-795,0,1701371181,12965.106687529995,106.60603686000104,54387.69794400001
2023-11-30,19:06:23.000,334,11099261,-795,0,1701371182,12965.066269669995,106.60603686000104,54387.51627888
2023-11-30,19:06:24.000,334,11099253,-795,0,1701371183,12965.086478599995,106.64128250999784,54387.61409856
2023-11-30,19:06:25.000,334,11099274,-795,0,1701371184,12965.09321490999,106.66242990000319,54387.65602128
2023-11-30,19:06:26.000,334,11099264,-795,0,1701371185,12965.07974229,106.59898773000168,54387.676982640005
2023-11-30,19:06:27.000,334,11099230,-795,0,1701371186,12965.09321490999,106.58488947000296,54387.64903416001
2023-11-30,19:06:28.000,334,11099257,-795,0,1701371187,12965.066269669995,106.62718424999912,54387.58615008
2023-11-30,19:06:29.000,334,11099280,-795,0,1701371188,12965.13363276999,106.56374208000489,54387.71191824
2023-11-30,19:06:30.000,334,11099287,-795,0,1701371189,12965.14036908,106.54964381999889,54387.69095688
2023-11-30,19:06:31.000,334,11099264,-795,0,1701371190,12965.126896459995,106.52849643000081,54387.65602128
2023-11-30,19:06:32.000,334,11099289,-795,0,1701371191,12965.15384169999,106.54964381999889,54387.628072800006
2023-11-30,19:06:33.000,334,11099250,-795,0,1701371192,12965.13363276999,106.55669294999825,54387.53724024
2023-11-30,19:06:34.000,334,11099244,-795,0,1701371193,12965.09321490999,106.53554556000017,54387.49531752
2023-11-30,19:06:35.000,334,11099252,-795,0,1701371194,12965.11342383999,106.54259468999953,54387.558201600004
2023-11-30,19:06:36.000,334,11099294,-795,0,1701371195,12965.14036908,106.55669294999825,54387.69095688
2023-11-30,19:06:37.000,334,11099242,-795,0,1701371196,12965.15384169999,106.54259468999953,54387.7328796
2023-11-30,19:06:38.000,334,11099239,-795,0,1701371197,12965.09995122,106.52849643000081,54387.60012432001
2023-11-30,19:06:39.000,334,11099248,-795,0,1701371198,12965.126896459995,106.50734904000274,54387.5931372
2023-11-30,19:06:40.000,334,11099276,-795,0,1701371199,12965.14036908,106.54259468999953,54387.58615008
2023-11-30,19:06:41.000,334,11099263,-795,0,1701371200,12965.14036908,106.53554556000017,54387.63505992
2023-11-30,19:06:42.000,334,11099292,-795,0,1701371201,12965.09321490999,106.5143981700021,54387.50230464001
2023-11-30,19:06:43.000,334,11099283,-795,0,1701371202,12965.147105389995,106.5143981700021,54387.49531752
2023-11-30,19:06:44.000,334,11099306,-795,0,1701371203,12965.15384169999,106.52144730000146,54387.64903416001
2023-11-30,19:06:45.000,334,11099296,-795,0,1701371204,12965.17405062999,106.5143981700021,54387.70493112
2023-11-30,19:06:46.000,334,11099232,-795,0,1701371205,12965.13363276999,106.50734904000274,54387.69095688
2023-11-30,19:06:47.000,334,11099283,-795,0,1701371206,12965.16057801,106.50029991000338,54387.628072800006
2023-11-30,19:06:48.000,334,11099283,-795,0,1701371207,12965.11342383999,106.56374208000489,54387.45339480001
2023-11-30,19:06:49.000,334,11099280,-795,0,1701371208,12965.11342383999,106.54259468999953,54387.390510720004
2023-11-30,19:06:50.000,334,11099285,-795,0,1701371209,12965.17405062999,106.52144730000146,54387.58615008
2023-11-30,19:06:51.000,334,11099281,-795,0,1701371210,12965.2212048,106.52849643000081,54387.676982640005
2023-11-30,19:06:52.000,334,11099251,-795,0,1701371211,12965.13363276999,106.53554556000017,54387.509291760005
2023-11-30,19:06:53.000,334,11099295,-795,0,1701371212,12965.16057801,106.53554556000017,54387.558201600004
2023-11-30,19:06:54.000,334,11099263,-795,0,1701371213,12965.147105389995,106.53554556000017,54387.58615008
2023-11-30,19:06:55.000,334,11099271,-795,0,1701371214,12965.16057801,106.54259468999953,54387.51627888
2023-11-30,19:06:56.000,334,11099247,-795,0,1701371215,12965.14036908,106.57079121000424,54387.439420560004
2023-11-30,19:06:57.000,334,11099265,-795,0,1701371216,12965.11342383999,106.5778403400036,54387.36256224001
2023-11-30,19:06:58.000,334,11099223,-795,0,1701371217,12965.106687529995,106.58488947000296,54387.35557512
2023-11-30,19:06:59.000,334,11099240,-795,0,1701371218,12965.16057801,106.59193860000232,54387.4883304
2023-11-30,19:07:00.000,334,11099257,-795,0,1701371219,12965.19425955999,106.59898773000168,54387.56518872
2023-11-30,19:07:01.000,334,11099260,-795,0,1701371220,12965.18078694,106.63423337999848,54387.48134328001
2023-11-30,19:07:02.000,334,11099246,-795,0,1701371221,12965.16057801,106.64128250999784,54387.37653648
2023-11-30,19:07:03.000,334,11099258,-795,0,1701371222,12965.15384169999,106.62718424999912,54387.40448496001
2023-11-30,19:07:04.000,334,11099268,-795,0,1701371223,12965.11342383999,106.69767554999999,54387.30666528
2023-11-30,19:07:05.000,334,11099251,-795,0,1701371224,12965.187523249995,106.67652816000191,54387.45339480001
2023-11-30,19:07:06.000,334,11099255,-795,0,1701371225,12965.18078694,106.66947903000255,54387.45339480001
2023-11-30,19:07:07.000,334,11099223,-795,0,1701371226,12965.18078694,106.63423337999848,54387.37653648
2023-11-30,19:07:08.000,334,11099277,-795,0,1701371227,12965.20099587,106.69767554999999,54387.39749784
2023-11-30,19:07:09.000,334,11099270,-795,0,1701371228,12965.21446848999,106.67652816000191,54387.43243344001
2023-11-30,19:07:10.000,334,11099213,-795,0,1701371229,12965.19425955999,106.66947903000255,54387.390510720004
2023-11-30,19:07:11.000,334,11099246,-795,0,1701371230,12965.207732179995,106.64833164000447,54387.348588
2023-11-30,19:07:12.000,334,11099288,-795,0,1701371231,12965.15384169999,106.62718424999912,54387.33461376001
2023-11-30,19:07:13.000,334,11099264,-795,0,1701371232,12965.17405062999,106.67652816000191,54387.29967816
2023-11-30,19:07:14.000,334,11099252,-795,0,1701371233,12965.24141373,106.65538077000383,54387.43243344001
2023-11-30,19:07:15.000,334,11099276,-795,0,1701371234,12965.30204052,106.66242990000319,54387.54422736
2023-11-30,19:07:16.000,334,11099290,-795,0,1701371235,12965.30204052,106.59898773000168,54387.54422736
2023-11-30,19:07:17.000,334,11099274,-795,0,1701371236,12965.349194689996,106.64833164000447,54387.54422736
2023-11-30,19:07:18.000,334,11099238,-795,0,1701371237,12965.30204052,106.59193860000232,54387.390510720004
2023-11-30,19:07:19.000,334,11099265,-795,0,1701371238,12965.30204052,106.57079121000424,54387.390510720004
2023-11-30,19:07:20.000,334,11099267,-795,0,1701371239,12965.30204052,106.6130859900004,54387.439420560004
2023-11-30,19:07:21.000,334,11099303,-795,0,1701371240,12965.355930999991,106.60603686000104,54387.42544632
2023-11-30,19:07:22.000,334,11099276,-795,0,1701371241,12965.308776829996,106.59193860000232,54387.32762664
2023-11-30,19:07:23.000,334,11099303,-795,0,1701371242,12965.369403619996,106.62013511999976,54387.4184592
2023-11-30,19:07:24.000,334,11099288,-795,0,1701371243,12965.443503030001,106.57079121000424,54387.54422736
2023-11-30,19:07:25.000,334,11099250,-795,0,1701371244,12965.443503030001,106.57079121000424,54387.58615008
2023-11-30,19:07:26.000,334,11099319,-795,0,1701371245,12965.443503030001,106.56374208000489,54387.48134328001
2023-11-30,19:07:27.000,334,11099309,-795,0,1701371246,12965.423294100001,106.56374208000489,54387.44640768
2023-11-30,19:07:28.000,334,11099265,-795,0,1701371247,12965.376139929991,106.59193860000232,54387.38352360001
2023-11-30,19:07:29.000,334,11099274,-795,0,1701371248,12965.423294100001,106.57079121000424,54387.411472080006
2023-11-30,19:07:30.000,334,11099230,-795,0,1701371249,12965.483920890001,106.56374208000489,54387.49531752
2023-11-30,19:07:31.000,334,11099252,-795,0,1701371250,12965.510866129996,106.55669294999825,54387.509291760005
2023-11-30,19:07:32.000,334,11099284,-795,0,1701371251,12965.504129820001,106.54964381999889,54387.48134328001
2023-11-30,19:07:33.000,334,11099265,-795,0,1701371252,12965.490657199996,106.59193860000232,54387.45339480001
2023-11-30,19:07:34.000,334,11099245,-795,0,1701371253,12965.531075059997,106.56374208000489,54387.49531752
2023-11-30,19:07:35.000,334,11099294,-795,0,1701371254,12965.510866129996,106.54259468999953,54387.43243344001
2023-11-30,19:07:36.000,334,11099279,-795,0,1701371255,12965.38287624,106.55669294999825,54387.30666528
2023-11-30,19:07:37.000,334,11099238,-795,0,1701371256,12965.470448269996,106.62013511999976,54387.341600880005
2023-11-30,19:07:38.000,334,11099256,-795,0,1701371257,12965.443503030001,106.64833164000447,54387.341600880005
2023-11-30,19:07:39.000,334,11099263,-795,0,1701371258,12965.544547680001,106.6130859900004,54387.4184592
2023-11-30,19:07:40.000,334,11099256,-635,0,1701371259,12965.551283989997,106.64128250999784,54387.49531752
2023-11-30,19:07:41.000,334,11099287,-795,0,1701371260,12965.625383400002,106.69062642000063,54387.439420560004
2023-11-30,19:07:42.000,334,11099231,-795,0,1701371261,12965.551283989997,106.7117738099987,54387.222819840004
2023-11-30,19:07:43.000,334,11099266,-795,0,1701371262,12965.611910779997,106.7117738099987,54387.32762664
2023-11-30,19:07:44.000,334,11099278,-795,0,1701371263,12965.551283989997,106.75406859000213,54387.49531752
2023-11-30,19:07:45.000,334,11099246,-795,0,1701371264,12965.638856019992,106.78931423999893,54387.50230464001
2023-11-30,19:07:46.000,334,11099266,-795,0,1701371265,12965.611910779997,106.83865815000172,54387.4184592
2023-11-30,19:07:47.000,334,11099229,-795,0,1701371266,12965.578229229992,106.81751076000364,54387.39749784
2023-11-30,19:07:48.000,334,11099220,-795,0,1701371267,12965.611910779997,106.86685466999916,54387.40448496001
2023-11-30,19:07:49.000,334,11099250,-795,0,1701371268,12965.679273879992,106.87390379999852,54387.50230464001
2023-11-30,19:07:50.000,334,11099244,-795,0,1701371269,12965.686010190002,106.86685466999916,54387.509291760005
2023-11-30,19:07:51.000,334,11099240,-795,0,1701371270,12965.638856019992,106.83865815000172,54387.37653648
2023-11-30,19:07:52.000,334,11099251,-795,0,1701371271,12965.679273879992,106.85275641000044,54387.43243344001
2023-11-30,19:07:53.000,334,11099277,-795,0,1701371272,12965.665801260002,106.8598055399998,54387.460381920006
2023-11-30,19:07:54.000,334,11099238,-795,0,1701371273,12965.712955429997,106.88095292999787,54387.54422736
2023-11-30,19:07:55.000,334,11099304,-795,0,1701371274,12965.780318529993,106.83160902000236,54387.71191824
2023-11-30,19:07:56.000,334,11099283,-795,0,1701371275,12965.793791149998,106.83160902000236,54387.6630084
2023-11-30,19:07:57.000,334,11099278,-795,0,1701371276,12965.807263770002,106.85275641000044,54387.676982640005
2023-11-30,19:07:58.000,334,11099234,-795,0,1701371277,12965.800527459993,106.80341249999765,54387.45339480001
2023-11-30,19:07:59.000,334,11099236,-795,0,1701371278,12965.800527459993,106.81046163000428,54387.558201600004
2023-11-30,19:08:00.000,334,11099261,-795,0,1701371279,12965.760109599993,106.83160902000236,54387.62108568001
2023-11-30,19:08:01.000,334,11099266,-795,0,1701371280,12965.820736389993,106.824559890003,54387.62108568001
2023-11-30,19:08:02.000,334,11099234,-795,0,1701371281,12965.726428050002,106.80341249999765,54387.53025312001
2023-11-30,19:08:03.000,334,11099281,-795,0,1701371282,12965.699482809992,106.81751076000364,54387.5931372
2023-11-30,19:08:04.000,334,11099282,-795,0,1701371283,12965.780318529993,106.84570728000108,54387.69095688
2023-11-30,19:08:05.000,334,11099294,-795,0,1701371284,12965.753373289997,106.81046163000428,54387.69794400001
2023-11-30,19:08:06.000,334,11099212,-795,0,1701371285,12965.746636980002,106.85275641000044,54387.68396976
2023-11-30,19:08:07.000,334,11099261,-795,0,1701371286,12965.686010190002,106.81751076000364,54387.628072800006
2023-11-30,19:08:08.000,334,11099266,-795,0,1701371287,12965.618647089992,106.78931423999893,54387.55121448001
2023-11-30,19:08:09.000,334,11099260,-795,0,1701371288,12965.625383400002,106.7611177200015,54387.4883304
2023-11-30,19:08:10.000,334,11099303,-795,0,1701371289,12965.618647089992,106.73997033000342,54387.676982640005
2023-11-30,19:08:11.000,334,11099258,-795,0,1701371290,12965.665801260002,106.73997033000342,54387.75384096
2023-11-30,19:08:12.000,334,11099278,-795,0,1701371291,12965.665801260002,106.7258720700047,54387.76781520001
2023-11-30,19:08:13.000,334,11099287,-795,0,1701371292,12965.679273879992,106.73997033000342,54387.795763680006
2023-11-30,19:08:14.000,334,11099212,-795,0,1701371293,12965.591701849997,106.75406859000213,54387.55121448001
2023-11-30,19:08:15.000,334,11099253,-795,0,1701371294,12965.618647089992,106.74701946000278,54387.65602128
2023-11-30,19:08:16.000,334,11099241,-795,0,1701371295,12965.618647089992,106.71882293999806,54387.71191824
2023-11-30,19:08:17.000,334,11099306,-795,0,1701371296,12965.591701849997,106.69767554999999,54387.62108568001
2023-11-30,19:08:18.000,334,11099235,-795,0,1701371297,12965.632119709997,106.71882293999806,54387.69095688
2023-11-30,19:08:19.000,334,11099280,-795,0,1701371298,12965.665801260002,106.71882293999806,54387.83069928
2023-11-30,19:08:20.000,334,11099282,-795,0,1701371299,12965.665801260002,106.75406859000213,54387.81672504001
2023-11-30,19:08:21.000,334,11099251,-795,0,1701371300,12965.665801260002,106.75406859000213,54387.85864776
2023-11-30,19:08:22.000,334,11099234,-795,0,1701371301,12965.618647089992,106.73997033000342,54387.57217584001
2023-11-30,19:08:23.000,334,11099180,-795,0,1701371302,12965.672537569997,106.73997033000342,54387.64903416001
2023-11-30,19:08:24.000,334,11099255,-675,0,1701371303,12965.679273879992,106.76816685000085,54387.76082808
2023-11-30,19:08:25.000,334,11099267,-795,0,1701371304,12965.625383400002,106.78931423999893,54387.82371216
2023-11-30,19:08:26.000,334,11099267,-795,0,1701371305,12965.652328639997,106.78226510999957,54387.872622
2023-11-30,19:08:27.000,334,11099268,-795,0,1701371306,12965.659064949992,106.7611177200015,54387.70493112
2023-11-30,19:08:28.000,334,11099283,-795,0,1701371307,12965.625383400002,106.78931423999893,54387.725892480004
2023-11-30,19:08:29.000,334,11099266,-795,0,1701371308,12965.699482809992,106.81751076000364,54387.85166064
2023-11-30,19:08:30.000,334,11099252,-795,0,1701371309,12965.665801260002,106.80341249999765,54387.87960912
2023-11-30,19:08:31.000,334,11099282,-795,0,1701371310,12965.632119709997,106.85275641000044,54387.78877656001
2023-11-30,19:08:32.000,334,11099269,-795,0,1701371311,12965.578229229992,106.88800206000451,54387.71890536001
2023-11-30,19:08:33.000,334,11099258,-795,0,1701371312,12965.584965540002,106.86685466999916,54387.71191824
2023-11-30,19:08:34.000,334,11099249,-795,0,1701371313,12965.632119709997,106.88800206000451,54387.78877656001
2023-11-30,19:08:35.000,334,11099259,-795,0,1701371314,12965.638856019992,106.9232477100013,54387.85864776
2023-11-30,19:08:36.000,334,11099277,-795,0,1701371315,12965.625383400002,106.89505119000387,54387.87960912
2023-11-30,19:08:37.000,334,11099259,-795,0,1701371316,12965.544547680001,106.9584933599981,54387.64204704
2023-11-30,19:08:38.000,334,11099205,-795,0,1701371317,12965.618647089992,106.9584933599981,54387.65602128
2023-11-30,19:08:39.000,334,11099199,-795,0,1701371318,12965.584965540002,106.9725916200041,54387.64903416001
2023-11-30,19:08:40.000,334,11099273,-795,0,1701371319,12965.591701849997,107.01488640000025,54387.844673520005
2023-11-30,19:08:41.000,334,11099287,-795,0,1701371320,12965.571492919997,107.02193552999961,54387.70493112
2023-11-30,19:08:42.000,334,11099262,-795,0,1701371321,12965.558020299992,107.05718118000368,54387.71890536001
2023-11-30,19:08:43.000,334,11099253,-795,0,1701371322,12965.584965540002,107.03603378999833,54387.73986672001
2023-11-30,19:08:44.000,334,11099256,-795,0,1701371323,12965.679273879992,107.09242683000048,54387.914544720006
2023-11-30,19:08:45.000,334,11099290,-795,0,1701371324,12965.632119709997,107.11357421999855,54387.87960912
2023-11-30,19:08:46.000,334,11099188,-795,0,1701371325,12965.645592330002,107.15586900000199,54387.85166064
2023-11-30,19:08:47.000,334,11099274,-795,0,1701371326,12965.686010190002,107.17701639000006,54387.795763680006
2023-11-30,19:08:48.000,334,11099235,-755,0,1701371327,12965.625383400002,107.2193111700035,54387.725892480004
2023-11-30,19:08:49.000,334,11099263,-795,0,1701371328,12965.611910779997,107.2193111700035,54387.69794400001
2023-11-30,19:08:50.000,334,11099264,-795,0,1701371329,12965.686010190002,107.31094986000244,54387.844673520005
2023-11-30,19:08:51.000,334,11099283,-795,0,1701371330,12965.712955429997,107.30390073000308,54387.86563488001
2023-11-30,19:08:52.000,334,11099277,-795,0,1701371331,12965.645592330002,107.3532446399986,54387.795763680006
2023-11-30,19:08:53.000,334,11099272,-795,0,1701371332,12965.645592330002,107.36734290000459,54387.76781520001
2023-11-30,19:08:54.000,334,11099178,-795,0,1701371333,12965.672537569997,107.4166868100001,54387.80973792
2023-11-30,19:08:55.000,334,11099247,-795,0,1701371334,12965.665801260002,107.43078506999882,54387.85864776
2023-11-30,19:08:56.000,334,11099255,-795,0,1701371335,12965.652328639997,107.48717811000097,54387.83768640001
2023-11-30,19:08:57.000,334,11099272,-795,0,1701371336,12965.625383400002,107.50832549999905,54387.78877656001
2023-11-30,19:08:58.000,334,11099280,-795,0,1701371337,12965.605174470002,107.52242375999776,54387.73986672001
2023-11-30,19:08:59.000,334,11099259,-795,0,1701371338,12965.591701849997,107.47307985000225,54387.78877656001
2023-11-30,19:09:00.000,334,11099253,-795,0,1701371339,12965.665801260002,107.47307985000225,54387.92851896
2023-11-30,19:09:01.000,334,11099261,-795,0,1701371340,12965.679273879992,107.50127636999969,54387.93550608001
2023-11-30,19:09:02.000,334,11099192,-795,0,1701371341,12965.611910779997,107.45193246000417,54387.893583360004
2023-11-30,19:09:03.000,334,11099274,-795,0,1701371342,12965.618647089992,107.47307985000225,54387.795763680006
2023-11-30,19:09:04.000,334,11099226,-795,0,1701371343,12965.598438159992,107.48012898000161,54387.73986672001
2023-11-30,19:09:05.000,334,11099259,-795,0,1701371344,12965.571492919997,107.42373593999946,54387.80973792
2023-11-30,19:09:06.000,334,11099239,-795,0,1701371345,12965.625383400002,107.43783419999818,54387.90057048
2023-11-30,19:09:07.000,334,11099275,-795,0,1701371346,12965.591701849997,107.38849029000266,54387.88659624001
2023-11-30,19:09:08.000,334,11099237,-795,0,1701371347,12965.598438159992,107.39553942000202,54387.85864776
2023-11-30,19:09:09.000,334,11099231,-795,0,1701371348,12965.578229229992,107.38849029000266,54387.98441592001
2023-11-30,19:09:10.000,334,11099221,-795,0,1701371349,12965.564756610001,107.37439203000395,54387.92153184
2023-11-30,19:09:11.000,334,11099260,-795,0,1701371350,12965.544547680001,107.36734290000459,54387.90755760001
2023-11-30,19:09:12.000,334,11099236,-795,0,1701371351,12965.463711960001,107.40258855000138,54387.75384096
2023-11-30,19:09:13.000,334,11099285,-795,0,1701371352,12965.443503030001,107.33209725000052,54387.78178944
2023-11-30,19:09:14.000,334,11099278,-795,0,1701371353,12965.490657199996,107.31094986000244,54387.85864776
2023-11-30,19:09:15.000,334,11099197,-795,0,1701371354,12965.430030409996,107.25455682000029,54387.97044168
2023-11-30,19:09:16.000,334,11099241,-795,0,1701371355,12965.450239339996,107.24750769000093,54387.9774288
2023-11-30,19:09:17.000,334,11099290,-795,0,1701371356,12965.463711960001,107.1699672600007,54387.98441592001
2023-11-30,19:09:18.000,334,11099212,-795,0,1701371357,12965.355930999991,107.1699672600007,54387.78178944
2023-11-30,19:09:19.000,334,11099204,-795,0,1701371358,12965.36266731,107.1065250899992,54387.893583360004
2023-11-30,19:09:20.000,334,11099276,-795,0,1701371359,12965.32224945,107.14881987000263,54388.012364400005
2023-11-30,19:09:21.000,334,11099246,-795,0,1701371360,12965.33572206999,107.09947595999984,54387.99140304
2023-11-30,19:09:22.000,334,11099294,-795,0,1701371361,12965.26162266,107.07832857000176,54387.844673520005
2023-11-30,19:09:23.000,334,11099254,-795,0,1701371362,12965.248150039995,107.01488640000025,54387.69794400001
2023-11-30,19:09:24.000,334,11099239,-795,0,1701371363,12965.308776829996,107.01488640000025,54387.963454560006
2023-11-30,19:09:25.000,334,11099254,-795,0,1701371364,12965.268358969995,107.02193552999961,54387.93550608001
2023-11-30,19:09:26.000,334,11099200,-795,0,1701371365,12965.24141373,106.9584933599981,54387.85864776
2023-11-30,19:09:27.000,334,11099253,-795,0,1701371366,12965.21446848999,106.93029684000066,54387.92153184
2023-11-30,19:09:28.000,334,11099225,-795,0,1701371367,12965.17405062999,106.97964075000345,54387.73986672001
2023-11-30,19:09:29.000,334,11099283,-795,0,1701371368,12965.187523249995,106.99373901000217,54387.73986672001
2023-11-30,19:09:30.000,334,11099252,-795,0,1701371369,12965.2212048,106.97964075000345,54387.83069928
2023-11-30,19:09:31.000,334,11099233,-795,0,1701371370,12965.21446848999,107.02898465999897,54387.914544720006
2023-11-30,19:09:32.000,334,11099284,-795,0,1701371371,12965.19425955999,107.0712794400024,54387.83768640001
2023-11-30,19:09:33.000,334,11099243,-795,0,1701371372,12965.167314319995,107.09242683000048,54387.80973792
2023-11-30,19:09:34.000,334,11099225,-795,0,1701371373,12965.14036908,107.12062334999791,54387.71890536001
2023-11-30,19:09:35.000,334,11099289,-795,0,1701371374,12965.187523249995,107.14881987000263,54387.83069928
2023-11-30,19:09:36.000,334,11099270,-795,0,1701371375,12965.17405062999,107.2193111700035,54387.81672504001
2023-11-30,19:09:37.000,334,11099259,-795,0,1701371376,12965.20099587,107.26160594999965,54387.80973792
2023-11-30,19:09:38.000,334,11099229,-795,0,1701371377,12965.12016015,107.3179989900018,54387.48134328001
2023-11-30,19:09:39.000,334,11099293,-795,0,1701371378,12965.227941109995,107.3179989900018,54387.914544720006
2023-11-30,19:09:40.000,334,11099265,-795,0,1701371379,12965.23467741999,107.43078506999882,54387.93550608001
2023-11-30,19:09:41.000,334,11099228,-795,0,1701371380,12965.227941109995,107.46603072000289,54387.88659624001
2023-11-30,19:09:42.000,334,11099205,-795,0,1701371381,12965.09321490999,107.55062028000248,54387.61409856
2023-11-30,19:09:43.000,334,11099203,-795,0,1701371382,12965.16057801,107.53652202000376,54387.70493112
2023-11-30,19:09:44.000,334,11099240,-795,0,1701371383,12965.13363276999,107.59996418999799,54387.75384096
2023-11-30,19:09:45.000,334,11099298,-795,0,1701371384,12965.11342383999,107.59291505999863,54387.8027508
2023-11-30,19:09:46.000,334,11099261,-795,0,1701371385,12965.12016015,107.62111158000334,54387.75384096
2023-11-30,19:09:47.000,334,11099238,-795,0,1701371386,12965.09995122,107.61406245000398,54387.7328796
2023-11-30,19:09:48.000,334,11099243,-795,0,1701371387,12965.07300597999,107.63520984000206,54387.71890536001
2023-11-30,19:09:49.000,334,11099262,-795,0,1701371388,12965.14036908,107.62111158000334,54387.78178944
2023-11-30,19:09:50.000,334,11099220,-795,0,1701371389,12965.09321490999,107.64225897000142,54387.78178944
2023-11-30,19:09:51.000,334,11099280,-795,0,1701371390,12965.09321490999,107.57881679999991,54387.7328796
2023-11-30,19:09:52.000,334,11099239,-795,0,1701371391,12964.924807159994,107.61406245000398,54387.55121448001
2023-11-30,19:09:53.000,334,11099234,-795,0,1701371392,12964.93154346999,107.59996418999799,54387.62108568001
2023-11-30,19:09:54.000,334,11099256,-795,0,1701371393,12964.985433949994,107.57176767000055,54387.8027508
2023-11-30,19:09:55.000,334,11099275,-795,0,1701371394,12964.945016089994,107.55766941000184,54387.83768640001
2023-11-30,19:09:56.000,334,11099258,-795,0,1701371395,12964.97196132999,107.5294728900044,54387.83768640001
2023-11-30,19:09:57.000,334,11099261,-795,0,1701371396,12964.95175239999,107.46603072000289,54387.893583360004
2023-11-30,19:09:58.000,334,11099204,-795,0,1701371397,12964.870916679989,107.45898159000353,54387.75384096
2023-11-30,19:09:59.000,334,11099207,-795,0,1701371398,12964.857444059999,107.43078506999882,54387.76082808
2023-11-30,19:10:00.000,334,11099226,-795,0,1701371399,12964.837235129999,107.43078506999882,54387.75384096
2023-11-30,19:10:01.000,334,11099274,-795,0,1701371400,12964.857444059999,107.3814411600033,54387.872622
2023-11-30,19:10:02.000,334,11099287,-795,0,1701371401,12964.783344649994,107.36734290000459,54387.76082808
2023-11-30,19:10:03.000,334,11099255,-795,0,1701371402,12964.776608339998,107.36734290000459,54387.85864776
2023-11-30,19:10:04.000,334,11099243,-795,0,1701371403,12964.702508929993,107.36734290000459,54387.92153184
2023-11-30,19:10:05.000,334,11099237,-795,0,1701371404,12964.729454169988,107.34619550999923,54387.88659624001
2023-11-30,19:10:06.000,334,11099255,-795,0,1701371405,12964.675563689998,107.36734290000459,54387.872622
2023-11-30,19:10:07.000,334,11099246,-795,0,1701371406,12964.635145829998,107.3179989900018,54387.795763680006
2023-11-30,19:10:08.000,334,11099239,-795,0,1701371407,12964.493683319997,107.36734290000459,54387.64204704
2023-11-30,19:10:09.000,334,11099284,-795,0,1701371408,12964.480210699992,107.34619550999923,54387.68396976
2023-11-30,19:10:10.000,334,11099256,-795,0,1701371409,12964.547573800002,107.34619550999923,54387.71890536001
2023-11-30,19:10:11.000,334,11099270,-795,0,1701371410,12964.540837489993,107.3532446399986,54387.69794400001
2023-11-30,19:10:12.000,334,11099277,-795,0,1701371411,12964.500419629992,107.33914637999987,54387.86563488001
2023-11-30,19:10:13.000,334,11099236,-795,0,1701371412,12964.507155940002,107.3814411600033,54387.78178944
2023-11-30,19:10:14.000,334,11099231,-795,0,1701371413,12964.493683319997,107.36734290000459,54387.83069928
2023-11-30,19:10:15.000,334,11099236,-795,0,1701371414,12964.480210699992,107.36734290000459,54387.725892480004
2023-11-30,19:10:16.000,334,11099271,-795,0,1701371415,12964.460001769992,107.38849029000266,54387.83768640001
2023-11-30,19:10:17.000,334,11099247,-795,0,1701371416,12964.500419629992,107.39553942000202,54387.795763680006
2023-11-30,19:10:18.000,334,11099272,-795,0,1701371417,12964.406111290002,107.44488333000481,54387.774802320004
2023-11-30,19:10:19.000,334,11099229,-795,0,1701371418,12964.446529150002,107.42373593999946,54387.83069928
2023-11-30,19:10:20.000,334,11099252,-795,0,1701371419,12964.426320220002,107.43078506999882,54387.942493200004
2023-11-30,19:10:21.000,334,11099302,-795,0,1701371420,12964.446529150002,107.44488333000481,54387.963454560006
2023-11-30,19:10:22.000,334,11099223,-795,0,1701371421,12964.412847599997,107.46603072000289,54387.92153184
2023-11-30,19:10:23.000,334,11099236,-795,0,1701371422,12964.365693430002,107.44488333000481,54387.69794400001
2023-11-30,19:10:24.000,334,11099248,-795,0,1701371423,12964.318539259992,107.50832549999905,54387.64903416001
2023-11-30,19:10:25.000,334,11099256,-795,0,1701371424,12964.385902360002,107.49422724000033,54387.75384096
2023-11-30,19:10:26.000,334,11099260,-795,0,1701371425,12964.352220809997,107.50127636999969,54387.725892480004
2023-11-30,19:10:27.000,334,11099259,-795,0,1701371426,12964.332011879997,107.47307985000225,54387.746853840006
2023-11-30,19:10:28.000,334,11099248,-795,0,1701371427,12964.345484500001,107.5153746299984,54387.83069928
2023-11-30,19:10:29.000,334,11099213,-795,0,1701371428,12964.305066640001,107.50832549999905,54387.66999552001
2023-11-30,19:10:30.000,334,11099184,-795,0,1701371429,12964.352220809997,107.49422724000033,54387.725892480004
2023-11-30,19:10:31.000,334,11099298,-795,0,1701371430,12964.305066640001,107.47307985000225,54387.69794400001
2023-11-30,19:10:32.000,334,11099292,-795,0,1701371431,12964.257912469991,107.48012898000161,54387.7328796
2023-11-30,19:10:33.000,334,11099234,-795,0,1701371432,12964.217494609991,107.52242375999776,54387.64903416001
2023-11-30,19:10:34.000,334,11099250,-795,0,1701371433,12964.177076749991,107.44488333000481,54387.5931372
2023-11-30,19:10:35.000,334,11099247,-795,0,1701371434,12964.284857710001,107.45898159000353,54387.83069928
2023-11-30,19:10:36.000,334,11099202,-795,0,1701371435,12964.264648780001,107.48012898000161,54387.8027508
2023-11-30,19:10:37.000,334,11099274,-795,0,1701371436,12964.237703539991,107.50832549999905,54387.78178944
2023-11-30,19:10:38.000,334,11099255,-795,0,1701371437,12964.18381306,107.49422724000033,54387.64903416001
2023-11-30,19:10:39.000,334,11099243,-795,0,1701371438,12964.10297734,107.5294728900044,54387.64204704
2023-11-30,19:10:40.000,334,11099260,-795,0,1701371439,12964.251176159996,107.5294728900044,54387.7328796
2023-11-30,19:10:41.000,334,11099303,-795,0,1701371440,12964.251176159996,107.50832549999905,54387.71191824
2023-11-30,19:10:42.000,334,11099267,-795,0,1701371441,12964.197285679991,107.48717811000097,54387.6630084
2023-11-30,19:10:43.000,334,11099274,-795,0,1701371442,12964.197285679991,107.50127636999969,54387.70493112
2023-11-30,19:10:44.000,334,11099285,-795,0,1701371443,12964.305066640001,107.48012898000161,54387.87960912
2023-11-30,19:10:45.000,334,11099258,-795,0,1701371444,12964.298330329992,107.4166868100001,54387.80973792
2023-11-30,19:10:46.000,334,11099260,-795,0,1701371445,12964.230967229996,107.3814411600033,54387.7328796
2023-11-30,19:10:47.000,334,11099303,-795,0,1701371446,12964.16360413,107.40258855000138,54387.71890536001
2023-11-30,19:10:48.000,334,11099247,-795,0,1701371447,12964.069295789996,107.4166868100001,54387.558201600004
2023-11-30,19:10:49.000,334,11099265,-795,0,1701371448,12964.07603209999,107.42373593999946,54387.60012432001
2023-11-30,19:10:50.000,334,11099276,-795,0,1701371449,12964.11644995999,107.48012898000161,54387.73986672001
2023-11-30,19:10:51.000,334,11099257,-795,0,1701371450,12964.08276841,107.46603072000289,54387.68396976
2023-11-30,19:10:52.000,334,11099262,-795,0,1701371451,12964.10297734,107.45193246000417,54387.774802320004
2023-11-30,19:10:53.000,334,11099232,-795,0,1701371452,12964.109713649996,107.46603072000289,54387.76781520001
2023-11-30,19:10:54.000,334,11099247,-795,0,1701371453,12964.03561423999,107.44488333000481,54387.607111440004
2023-11-30,19:10:55.000,334,11099259,-795,0,1701371454,12964.05582316999,107.39553942000202,54387.64903416001
2023-11-30,19:10:56.000,334,11099225,-795,0,1701371455,12964.069295789996,107.42373593999946,54387.70493112
2023-11-30,19:10:57.000,334,11099285,-795,0,1701371456,12964.05582316999,107.47307985000225,54387.68396976
2023-11-30,19:10:58.000,334,11099250,-795,0,1701371457,12963.988460069995,107.47307985000225,54387.676982640005
2023-11-30,19:10:59.000,334,11099252,-795,0,1701371458,12964.069295789996,107.47307985000225,54387.76082808
2023-11-30,19:11:00.000,334,11099270,-795,0,1701371459,12964.089504719996,107.45193246000417,54387.83069928
2023-11-30,19:11:01.000,334,11099259,-795,0,1701371460,12964.10297734,107.46603072000289,54387.78877656001
2023-11-30,19:11:02.000,334,11099304,-795,0,1701371461,12964.03561423999,107.43078506999882,54387.579162960006
2023-11-30,19:11:03.000,334,11099249,-795,0,1701371462,12964.049086859995,107.43078506999882,54387.558201600004
2023-11-30,19:11:04.000,334,11099264,-795,0,1701371463,12964.06255948,107.48012898000161,54387.6630084
2023-11-30,19:11:05.000,334,11099287,-795,0,1701371464,12964.08276841,107.52242375999776,54387.6630084
2023-11-30,19:11:06.000,334,11099280,-795,0,1701371465,12964.089504719996,107.48717811000097,54387.64204704
2023-11-30,19:11:07.000,334,11099269,-795,0,1701371466,12964.089504719996,107.48717811000097,54387.61409856
2023-11-30,19:11:08.000,334,11099265,-795,0,1701371467,12964.09624102999,107.48717811000097,54387.607111440004
2023-11-30,19:11:09.000,334,11099263,-795,0,1701371468,12964.1433952,107.54357115000312,54387.70493112
2023-11-30,19:11:10.000,334,11099246,-795,0,1701371469,12964.129922579996,107.5153746299984,54387.60012432001
2023-11-30,19:11:11.000,334,11099259,-795,0,1701371470,12964.12318627,107.53652202000376,54387.64204704
2023-11-30,19:11:12.000,334,11099210,-795,0,1701371471,12964.07603209999,107.57176767000055,54387.50230464001
2023-11-30,19:11:13.000,334,11099207,-795,0,1701371472,12964.08276841,107.5647185400012,54387.4883304
2023-11-30,19:11:14.000,334,11099258,-795,0,1701371473,12964.09624102999,107.57176767000055,54387.439420560004
2023-11-30,19:11:15.000,334,11099294,-795,0,1701371474,12964.177076749991,107.59996418999799,54387.607111440004
2023-11-30,19:11:16.000,334,11099263,-795,0,1701371475,12964.16360413,107.5647185400012,54387.65602128
2023-11-30,19:11:17.000,334,11099269,-795,0,1701371476,12964.204021990001,107.60701332000463,54387.63505992
2023-11-30,19:11:18.000,334,11099262,-795,0,1701371477,12964.129922579996,107.57881679999991,54387.390510720004
2023-11-30,19:11:19.000,334,11099258,-795,0,1701371478,12964.177076749991,107.60701332000463,54387.390510720004
2023-11-30,19:11:20.000,334,11099291,-795,0,1701371479,12964.170340439996,107.6634063599995,54387.53724024
2023-11-30,19:11:21.000,334,11099279,-795,0,1701371480,12964.217494609991,107.64225897000142,54387.523266
2023-11-30,19:11:22.000,334,11099274,-795,0,1701371481,12964.190549369996,107.59291505999863,54387.390510720004
2023-11-30,19:11:23.000,334,11099258,-795,0,1701371482,12964.278121399992,107.64930810000078,54387.47435616
2023-11-30,19:11:24.000,334,11099289,-795,0,1701371483,12964.284857710001,107.62111158000334,54387.50230464001
2023-11-30,19:11:25.000,334,11099287,-795,0,1701371484,12964.305066640001,107.67750461999822,54387.53724024
2023-11-30,19:11:26.000,334,11099270,-795,0,1701371485,12964.251176159996,107.60701332000463,54387.348588
2023-11-30,19:11:27.000,334,11099241,-795,0,1701371486,12964.271385089996,107.67045548999886,54387.37653648
2023-11-30,19:11:28.000,334,11099255,-795,0,1701371487,12964.284857710001,107.64930810000078,54387.390510720004
2023-11-30,19:11:29.000,334,11099271,-795,0,1701371488,12964.338748189992,107.6634063599995,54387.4883304
2023-11-30,19:11:30.000,334,11099258,-795,0,1701371489,12964.392638669997,107.64225897000142,54387.439420560004
2023-11-30,19:11:31.000,334,11099283,-795,0,1701371490,12964.338748189992,107.68455375000485,54387.390510720004
2023-11-30,19:11:32.000,334,11099292,-795,0,1701371491,12964.358957119992,107.63520984000206,54387.390510720004
2023-11-30,19:11:33.000,334,11099256,-795,0,1701371492,12964.406111290002,107.6634063599995,54387.509291760005
2023-11-30,19:11:34.000,334,11099243,-795,0,1701371493,12964.446529150002,107.6281607100027,54387.46736904
2023-11-30,19:11:35.000,334,11099258,-795,0,1701371494,12964.426320220002,107.59996418999799,54387.49531752
2023-11-30,19:11:36.000,334,11099288,-795,0,1701371495,12964.426320220002,107.59291505999863,54387.47435616
2023-11-30,19:11:37.000,334,11099242,-795,0,1701371496,12964.419583909992,107.60701332000463,54387.32762664
2023-11-30,19:11:38.000,334,11099237,-795,0,1701371497,12964.412847599997,107.61406245000398,54387.26474256001
2023-11-30,19:11:39.000,334,11099304,-795,0,1701371498,12964.480210699992,107.57881679999991,54387.46736904
2023-11-30,19:11:40.000,334,11099267,-795,0,1701371499,12964.365693430002,107.52242375999776,54387.292691040006
2023-11-30,19:11:41.000,334,11099254,-795,0,1701371500,12964.399374979992,107.55766941000184,54387.35557512
2023-11-30,19:11:42.000,334,11099216,-795,0,1701371501,12964.426320220002,107.48717811000097,54387.32762664
2023-11-30,19:11:43.000,334,11099231,-795,0,1701371502,12964.433056529997,107.47307985000225,54387.36256224001
2023-11-30,19:11:44.000,334,11099265,-795,0,1701371503,12964.406111290002,107.43783419999818,54387.39749784
2023-11-30,19:11:45.000,334,11099294,-795,0,1701371504,12964.433056529997,107.43078506999882,54387.411472080006
2023-11-30,19:11:46.000,334,11099280,-795,0,1701371505,12964.426320220002,107.37439203000395,54387.38352360001
2023-11-30,19:11:47.000,334,11099298,-795,0,1701371506,12964.406111290002,107.32504812000116,54387.36256224001
2023-11-30,19:11:48.000,334,11099252,-795,0,1701371507,12964.426320220002,107.31094986000244,54387.26474256001
2023-11-30,19:11:49.000,334,11099253,-795,0,1701371508,12964.486947010002,107.31094986000244,54387.42544632
2023-11-30,19:11:50.000,334,11099279,-795,0,1701371509,12964.480210699992,107.2193111700035,54387.38352360001
2023-11-30,19:11:51.000,334,11099284,-795,0,1701371510,12964.473474389997,107.21226204000413,54387.36256224001
2023-11-30,19:11:52.000,334,11099275,-795,0,1701371511,12964.426320220002,107.14881987000263,54387.26474256001
2023-11-30,19:11:53.000,334,11099263,-795,0,1701371512,12964.426320220002,107.14881987000263,54387.22980696
2023-11-30,19:11:54.000,334,11099246,-795,0,1701371513,12964.513892249997,107.12062334999791,54387.292691040006
2023-11-30,19:11:55.000,334,11099246,-795,0,1701371514,12964.520628559992,107.09947595999984,54387.36954936
2023-11-30,19:11:56.000,334,11099251,-795,0,1701371515,12964.540837489993,107.08537770000112,54387.341600880005
2023-11-30,19:11:57.000,334,11099243,-795,0,1701371516,12964.527364870002,107.08537770000112,54387.37653648
2023-11-30,19:11:58.000,334,11099283,-795,0,1701371517,12964.527364870002,107.09242683000048,54387.18089712
2023-11-30,19:11:59.000,334,11099237,-795,0,1701371518,12964.520628559992,107.07832857000176,54387.09006456
2023-11-30,19:12:00.000,334,11099240,-795,0,1701371519,12964.534101179997,107.09947595999984,54387.19487136001
2023-11-30,19:12:01.000,334,11099259,-795,0,1701371520,12964.574519039998,107.12767248000455,54387.18089712
2023-11-30,19:12:02.000,334,11099249,-795,0,1701371521,12964.534101179997,107.12062334999791,54387.1389744
2023-11-30,19:12:03.000,334,11099270,-795,0,1701371522,12964.561046419993,107.12767248000455,54387.19487136001
2023-11-30,19:12:04.000,334,11099251,-795,0,1701371523,12964.635145829998,107.17701639000006,54387.22980696
2023-11-30,19:12:05.000,334,11099261,-795,0,1701371524,12964.682299999993,107.21226204000413,54387.22980696
2023-11-30,19:12:06.000,334,11099249,-795,0,1701371525,12964.689036309988,107.23340943000221,54387.243781200006
2023-11-30,19:12:07.000,334,11099268,-795,0,1701371526,12964.682299999993,107.25455682000029,54387.22980696
2023-11-30,19:12:08.000,334,11099283,-795,0,1701371527,12964.621673209993,107.28275333999773,54387.104038800004
2023-11-30,19:12:09.000,334,11099294,-795,0,1701371528,12964.648618449988,107.29685160000372,54387.06211608
2023-11-30,19:12:10.000,334,11099291,-795,0,1701371529,12964.709245239988,107.32504812000116,54387.25076832
2023-11-30,19:12:11.000,334,11099246,-795,0,1701371530,12964.763135719993,107.33914637999987,54387.2088456
2023-11-30,19:12:12.000,334,11099257,-795,0,1701371531,12964.749663099989,107.39553942000202,54387.23679408001
2023-11-30,19:12:13.000,334,11099281,-795,0,1701371532,12964.749663099989,107.43078506999882,54387.06211608
2023-11-30,19:12:14.000,334,11099179,-795,0,1701371533,12964.763135719993,107.44488333000481,54387.15993576
2023-11-30,19:12:15.000,334,11099276,-795,0,1701371534,12964.769872029989,107.45193246000417,54387.2787168
2023-11-30,19:12:16.000,334,11099243,-795,0,1701371535,12964.749663099989,107.48717811000097,54387.25076832
2023-11-30,19:12:17.000,334,11099257,-795,0,1701371536,12964.702508929993,107.50127636999969,54387.06211608
2023-11-30,19:12:18.000,334,11099300,-795,0,1701371537,12964.722717859993,107.52242375999776,54387.104038800004
2023-11-30,19:12:19.000,334,11099282,-795,0,1701371538,12964.810289889989,107.50832549999905,54387.25076832
2023-11-30,19:12:20.000,334,11099253,-795,0,1701371539,12964.796817269998,107.52242375999776,54387.2787168
2023-11-30,19:12:21.000,334,11099315,-795,0,1701371540,12964.803553579994,107.52242375999776,54387.26474256001
2023-11-30,19:12:22.000,334,11099232,-795,0,1701371541,12964.736190479998,107.5153746299984,54387.02718048001
2023-11-30,19:12:23.000,334,11099176,-795,0,1701371542,12964.763135719993,107.48012898000161,54387.09006456
2023-11-30,19:12:24.000,334,11099272,-795,0,1701371543,12964.742926789993,107.48717811000097,54387.14596152001
2023-11-30,19:12:25.000,334,11099279,-795,0,1701371544,12964.756399409998,107.46603072000289,54387.18089712
2023-11-30,19:12:26.000,334,11099271,-795,0,1701371545,12964.749663099989,107.47307985000225,54387.13198728
2023-11-30,19:12:27.000,334,11099263,-795,0,1701371546,12964.689036309988,107.40963768000074,54387.04115472
2023-11-30,19:12:28.000,334,11099249,-795,0,1701371547,12964.682299999993,107.37439203000395,54386.9642964
2023-11-30,19:12:29.000,334,11099299,-795,0,1701371548,12964.729454169988,107.42373593999946,54387.104038800004
2023-11-30,19:12:30.000,334,11099244,-795,0,1701371549,12964.709245239988,107.33209725000052,54387.04814184001
2023-11-30,19:12:31.000,334,11099286,-795,0,1701371550,12964.742926789993,107.29685160000372,54386.86647672
2023-11-30,19:12:32.000,334,11099237,-795,0,1701371551,12964.621673209993,107.31094986000244,54386.72673432
2023-11-30,19:12:33.000,334,11099253,-795,0,1701371552,12964.621673209993,107.27570420999837,54386.74769568
2023-11-30,19:12:34.000,334,11099246,-795,0,1701371553,12964.628409520003,107.24750769000093,54386.8944252
2023-11-30,19:12:35.000,334,11099208,-795,0,1701371554,12964.641882139993,107.19816377999814,54386.92936080001
2023-11-30,19:12:36.000,334,11099277,-795,0,1701371555,12964.641882139993,107.16291813000134,54386.8944252
2023-11-30,19:12:37.000,334,11099258,-795,0,1701371556,12964.689036309988,107.14881987000263,54386.9642964
2023-11-30,19:12:38.000,334,11099231,-795,0,1701371557,12964.695772619998,107.12767248000455,54386.740708560006
2023-11-30,19:12:39.000,334,11099213,-795,0,1701371558,12964.722717859993,107.16291813000134,54386.85948960001
2023-11-30,19:12:40.000,334,11099242,-795,0,1701371559,12964.736190479998,107.21226204000413,54386.9642964
2023-11-30,19:12:41.000,334,11099275,-795,0,1701371560,12964.628409520003,107.26865507999901,54386.957309280006
2023-11-30,19:12:42.000,334,11099261,-795,0,1701371561,12964.662091069993,107.23340943000221,54386.91538656
2023-11-30,19:12:43.000,334,11099228,-795,0,1701371562,12964.635145829998,107.24045856000157,54386.95032216001
2023-11-30,19:12:44.000,334,11099246,-795,0,1701371563,12964.695772619998,107.28275333999773,54387.125000160006
2023-11-30,19:12:45.000,334,11099264,-795,0,1701371564,12964.689036309988,107.28980247000436,54387.14596152001
2023-11-30,19:12:46.000,334,11099260,-795,0,1701371565,12964.715981549998,107.28980247000436,54387.09006456
2023-11-30,19:12:47.000,334,11099262,-795,0,1701371566,12964.763135719993,107.31094986000244,54387.11801304001
2023-11-30,19:12:48.000,334,11099288,-795,0,1701371567,12964.695772619998,107.36029376999795,54387.02019336
2023-11-30,19:12:49.000,334,11099312,-795,0,1701371568,12964.689036309988,107.42373593999946,54387.055128960004
2023-11-30,19:12:50.000,334,11099253,-795,0,1701371569,12964.763135719993,107.39553942000202,54387.173910000005
2023-11-30,19:12:51.000,334,11099283,-795,0,1701371570,12964.830498819989,107.40258855000138,54387.21583272001
2023-11-30,19:12:52.000,334,11099293,-795,0,1701371571,12964.749663099989,107.43078506999882,54387.20185848
2023-11-30,19:12:53.000,334,11099289,-795,0,1701371572,12964.790080959989,107.43078506999882,54387.14596152001
2023-11-30,19:12:54.000,334,11099230,-795,0,1701371573,12964.756399409998,107.43783419999818,54387.11102592
2023-11-30,19:12:55.000,334,11099298,-795,0,1701371574,12964.783344649994,107.40963768000074,54387.09006456
2023-11-30,19:12:56.000,334,11099292,-795,0,1701371575,12964.817026199999,107.47307985000225,54387.18788424
2023-11-30,19:12:57.000,334,11099245,-795,0,1701371576,12964.769872029989,107.45898159000353,54387.06910320001
2023-11-30,19:12:58.000,334,11099293,-795,0,1701371577,12964.729454169988,107.46603072000289,54387.09705168001
2023-11-30,19:12:59.000,334,11099283,-795,0,1701371578,12964.823762509994,107.46603072000289,54387.2088456
2023-11-30,19:13:00.000,334,11099274,-795,0,1701371579,12964.843971439994,107.45898159000353,54387.271729680004
2023-11-30,19:13:01.000,334,11099255,-795,0,1701371580,12964.823762509994,107.48717811000097,54387.23679408001
2023-11-30,19:13:02.000,334,11099265,-795,0,1701371581,12964.769872029989,107.42373593999946,54387.06211608
2023-11-30,19:13:03.000,334,11099247,-795,0,1701371582,12964.857444059999,107.40258855000138,54387.15294864
2023-11-30,19:13:04.000,334,11099292,-795,0,1701371583,12964.810289889989,107.45193246000417,54387.2088456
2023-11-30,19:13:05.000,334,11099274,-795,0,1701371584,12964.810289889989,107.42373593999946,54387.25775544
2023-11-30,19:13:06.000,334,11099266,-795,0,1701371585,12964.796817269998,107.36029376999795,54387.18788424
2023-11-30,19:13:07.000,334,11099279,-795,0,1701371586,12964.823762509994,107.36029376999795,54387.125000160006
2023-11-30,19:13:08.000,334,11099284,-795,0,1701371587,12964.749663099989,107.32504812000116,54387.1389744
2023-11-30,19:13:09.000,334,11099266,-795,0,1701371588,12964.803553579994,107.30390073000308,54387.19487136001
2023-11-30,19:13:10.000,334,11099201,-795,0,1701371589,12964.756399409998,107.25455682000029,54387.14596152001
2023-11-30,19:13:11.000,334,11099233,-795,0,1701371590,12964.729454169988,107.24750769000093,54387.11102592
2023-11-30,19:13:12.000,334,11099308,-795,0,1701371591,12964.668827379988,107.17701639000006,54387.01320624
2023-11-30,19:13:13.000,334,11099253,-795,0,1701371592,12964.635145829998,107.21226204000413,54386.98525776
2023-11-30,19:13:14.000,334,11099256,-795,0,1701371593,12964.668827379988,107.08537770000112,54387.18089712
2023-11-30,19:13:15.000,334,11099256,-795,0,1701371594,12964.689036309988,107.0712794400024,54387.21583272001
2023-11-30,19:13:16.000,334,11099254,-795,0,1701371595,12964.668827379988,107.02898465999897,54387.243781200006
2023-11-30,19:13:17.000,334,11099262,-795,0,1701371596,12964.601464279993,107.02193552999961,54387.18089712
2023-11-30,19:13:18.000,334,11099274,-795,0,1701371597,12964.567782730002,106.96554249000474,54387.01320624
2023-11-30,19:13:19.000,334,11099277,-795,0,1701371598,12964.614936899998,106.93734597000002,54387.0341676
2023-11-30,19:13:20.000,334,11099246,-795,0,1701371599,12964.554310109997,106.95144422999874,54387.06910320001
2023-11-30,19:13:21.000,334,11099270,-795,0,1701371600,12964.534101179997,106.90210032000323,54386.9642964
2023-11-30,19:13:22.000,334,11099256,-795,0,1701371601,12964.520628559992,106.89505119000387,54387.02718048001
2023-11-30,19:13:23.000,334,11099256,-795,0,1701371602,12964.486947010002,106.84570728000108,54387.04814184001
2023-11-30,19:13:24.000,334,11099280,-795,0,1701371603,12964.493683319997,106.90914945000259,54387.08307744
2023-11-30,19:13:25.000,334,11099232,-795,0,1701371604,12964.540837489993,106.87390379999852,54387.20185848
2023-11-30,19:13:26.000,334,11099268,-795,0,1701371605,12964.554310109997,106.85275641000044,54387.11102592
2023-11-30,19:13:27.000,334,11099237,-795,0,1701371606,12964.574519039998,106.85275641000044,54387.18089712
2023-11-30,19:13:28.000,334,11099283,-795,0,1701371607,12964.540837489993,106.84570728000108,54387.006219120005
2023-11-30,19:13:29.000,334,11099226,-795,0,1701371608,12964.547573800002,106.88095292999787,54387.04814184001
2023-11-30,19:13:30.000,334,11099270,-795,0,1701371609,12964.594727969998,106.94439509999938,54387.31365240001
2023-11-30,19:13:31.000,334,11099241,-795,0,1701371610,12964.581255349993,106.93029684000066,54387.32063952
2023-11-30,19:13:32.000,334,11099256,-795,0,1701371611,12964.587991660002,106.98668988000281,54387.36954936
2023-11-30,19:13:33.000,334,11099278,-795,0,1701371612,12964.561046419993,107.02898465999897,54387.11102592
2023-11-30,19:13:34.000,334,11099261,-795,0,1701371613,12964.662091069993,107.05718118000368,54387.16692288001
2023-11-30,19:13:35.000,334,11099285,-795,0,1701371614,12964.675563689998,107.08537770000112,54387.20185848
2023-11-30,19:13:36.000,334,11099238,-795,0,1701371615,12964.648618449988,107.14177074000327,54387.08307744
2023-11-30,19:13:37.000,334,11099260,-795,0,1701371616,12964.594727969998,107.15586900000199,54387.01320624
2023-11-30,19:13:38.000,334,11099283,-795,0,1701371617,12964.614936899998,107.18406551999942,54387.055128960004
2023-11-30,19:13:39.000,334,11099285,-795,0,1701371618,12964.689036309988,107.26865507999901,54387.16692288001
2023-11-30,19:13:40.000,334,11099263,-795,0,1701371619,12964.756399409998,107.27570420999837,54387.271729680004
2023-11-30,19:13:41.000,334,11099269,-795,0,1701371620,12964.796817269998,107.30390073000308,54387.292691040006
2023-11-30,19:13:42.000,334,11099248,-795,0,1701371621,12964.729454169988,107.29685160000372,54386.99224488
2023-11-30,19:13:43.000,334,11099251,-795,0,1701371622,12964.749663099989,107.34619550999923,54387.09705168001
2023-11-30,19:13:44.000,334,11099252,-795,0,1701371623,12964.763135719993,107.3814411600033,54387.15294864
2023-11-30,19:13:45.000,334,11099249,-795,0,1701371624,12964.823762509994,107.36734290000459,54387.26474256001
2023-11-30,19:13:46.000,334,11099280,-795,0,1701371625,12964.843971439994,107.37439203000395,54387.2787168
2023-11-30,19:13:47.000,334,11099282,-795,0,1701371626,12964.817026199999,107.37439203000395,54387.25076832
2023-11-30,19:13:48.000,334,11099274,-755,0,1701371627,12964.776608339998,107.40258855000138,54387.19487136001
2023-11-30,19:13:49.000,334,11099276,-795,0,1701371628,12964.864180369994,107.3814411600033,54387.30666528
2023-11-30,19:13:50.000,334,11099242,-795,0,1701371629,12964.897861919999,107.37439203000395,54387.29967816
2023-11-30,19:13:51.000,334,11099283,-795,0,1701371630,12964.870916679989,107.32504812000116,54387.243781200006
2023-11-30,19:13:52.000,334,11099227,-795,0,1701371631,12964.817026199999,107.32504812000116,54387.14596152001
2023-11-30,19:13:53.000,334,11099295,-795,0,1701371632,12964.830498819989,107.36734290000459,54387.1389744
2023-11-30,19:13:54.000,334,11099315,-795,0,1701371633,12964.904598229994,107.33914637999987,54387.2787168
2023-11-30,19:13:55.000,334,11099257,-795,0,1701371634,12964.918070849999,107.24750769000093,54387.29967816
2023-11-30,19:13:56.000,334,11099272,-795,0,1701371635,12964.93154346999,107.28275333999773,54387.36256224001
2023-11-30,19:13:57.000,334,11099261,-795,0,1701371636,12964.93154346999,107.23340943000221,54387.37653648
2023-11-30,19:13:58.000,334,11099281,-795,0,1701371637,12964.904598229994,107.2193111700035,54387.222819840004
2023-11-30,19:13:59.000,334,11099213,-795,0,1701371638,12964.91133453999,107.16291813000134,54387.19487136001
2023-11-30,19:14:00.000,334,11099256,-795,0,1701371639,12964.904598229994,107.21226204000413,54387.23679408001
2023-11-30,19:14:01.000,334,11099263,-795,0,1701371640,12964.91133453999,107.19816377999814,54387.28570392001
2023-11-30,19:14:02.000,334,11099277,-795,0,1701371641,12964.897861919999,107.19816377999814,54387.18089712
2023-11-30,19:14:03.000,334,11099263,-795,0,1701371642,12964.91133453999,107.14881987000263,54387.23679408001
2023-11-30,19:14:04.000,334,11099278,-795,0,1701371643,12964.97196132999,107.13472161000391,54387.37653648
2023-11-30,19:14:05.000,334,11099259,-795,0,1701371644,12964.958488709999,107.09947595999984,54387.37653648
2023-11-30,19:14:06.000,334,11099228,-795,0,1701371645,12964.958488709999,107.12062334999791,54387.31365240001
2023-11-30,19:14:07.000,334,11099249,-795,0,1701371646,12964.99217025999,107.1065250899992,54387.2787168
2023-11-30,19:14:08.000,334,11099245,-795,0,1701371647,12964.884389299994,107.12062334999791,54387.18089712
2023-11-30,19:14:09.000,334,11099280,-795,0,1701371648,12964.89112560999,107.11357421999855,54387.15993576
2023-11-30,19:14:10.000,334,11099246,-795,0,1701371649,12964.99217025999,107.08537770000112,54387.2787168
2023-11-30,19:14:11.000,334,11099241,-795,0,1701371650,12964.99890657,107.0712794400024,54387.341600880005
2023-11-30,19:14:12.000,334,11099280,-795,0,1701371651,12965.03258811999,107.1065250899992,54387.33461376001
2023-11-30,19:14:13.000,334,11099205,-795,0,1701371652,12965.046060739995,107.11357421999855,54387.32063952
2023-11-30,19:14:14.000,334,11099255,-795,0,1701371653,12964.97869764,107.1065250899992,54387.13198728
2023-11-30,19:14:15.000,334,11099270,-795,0,1701371654,12965.0191155,107.1065250899992,54387.06910320001
2023-11-30,19:14:16.000,334,11099235,-795,0,1701371655,12965.066269669995,107.15586900000199,54387.25775544
2023-11-30,19:14:17.000,334,11099276,-795,0,1701371656,12965.07300597999,107.2193111700035,54387.18089712
2023-11-30,19:14:18.000,334,11099298,-795,0,1701371657,12965.12016015,107.24045856000157,54387.2088456
2023-11-30,19:14:19.000,334,11099283,-795,0,1701371658,12965.23467741999,107.20521291000478,54387.29967816
2023-11-30,19:14:20.000,334,11099309,-795,0,1701371659,12965.23467741999,107.16291813000134,54387.31365240001
2023-11-30,19:14:21.000,334,11099247,-795,0,1701371660,12965.147105389995,107.21226204000413,54387.271729680004
2023-11-30,19:14:22.000,334,11099253,-795,0,1701371661,12965.05279704999,107.36029376999795,54387.2787168
2023-11-30,19:14:23.000,334,11099238,-795,0,1701371662,12965.03932443,107.44488333000481,54387.15294864
2023-11-30,19:14:24.000,334,11099237,-795,0,1701371663,12965.046060739995,107.5294728900044,54387.2787168
2023-11-30,19:14:25.000,334,11099278,-795,0,1701371664,12965.147105389995,107.52242375999776,54387.38352360001
2023-11-30,19:14:26.000,334,11099260,-795,0,1701371665,12965.16057801,107.53652202000376,54387.50230464001
2023-11-30,19:14:27.000,334,11099277,-795,0,1701371666,12965.126896459995,107.52242375999776,54387.4184592
2023-11-30,19:14:28.000,334,11099275,-795,0,1701371667,12965.11342383999,107.57881679999991,54387.439420560004
2023-11-30,19:14:29.000,334,11099266,-795,0,1701371668,12965.24141373,107.5647185400012,54387.509291760005
2023-11-30,19:14:30.000,334,11099238,-795,0,1701371669,12965.20099587,107.53652202000376,54387.55121448001
2023-11-30,19:14:31.000,334,11099288,-795,0,1701371670,12965.18078694,107.5294728900044,54387.4883304
2023-11-30,19:14:32.000,334,11099274,-795,0,1701371671,12965.07974229,107.47307985000225,54387.42544632
2023-11-30,19:14:33.000,334,11099254,-795,0,1701371672,12965.12016015,107.46603072000289,54387.46736904
2023-11-30,19:14:34.000,334,11099285,-795,0,1701371673,12965.126896459995,107.43783419999818,54387.58615008
2023-11-30,19:14:35.000,334,11099227,-795,0,1701371674,12965.14036908,107.36029376999795,54387.63505992
2023-11-30,19:14:36.000,334,11099273,-795,0,1701371675,12965.147105389995,107.37439203000395,54387.607111440004
2023-11-30,19:14:37.000,334,11099275,-795,0,1701371676,12965.07974229,107.33914637999987,54387.460381920006
2023-11-30,19:14:38.000,334,11099247,-795,0,1701371677,12965.05953336,107.28980247000436,54387.45339480001
2023-11-30,19:14:39.000,334,11099254,-795,0,1701371678,12965.066269669995,107.26160594999965,54387.53025312001
2023-11-30,19:14:40.000,334,11099257,-795,0,1701371679,12965.066269669995,107.25455682000029,54387.56518872
2023-11-30,19:14:41.000,334,11099235,-795,0,1701371680,12965.0191155,107.22636030000285,54387.50230464001
2023-11-30,19:14:42.000,334,11099272,-795,0,1701371681,12965.0191155,107.19816377999814,54387.579162960006
2023-11-30,19:14:43.000,334,11099279,-795,0,1701371682,12964.89112560999,107.17701639000006,54387.30666528
2023-11-30,19:14:44.000,334,11099266,-795,0,1701371683,12964.89112560999,107.19111464999878,54387.37653648
2023-11-30,19:14:45.000,334,11099293,-795,0,1701371684,12964.93154346999,107.1699672600007,54387.62108568001
2023-11-30,19:14:46.000,334,11099262,-795,0,1701371685,12964.938279779999,107.14881987000263,54387.607111440004
2023-11-30,19:14:47.000,334,11099281,-795,0,1701371686,12964.877652989999,107.16291813000134,54387.523266
2023-11-30,19:14:48.000,334,11099245,-795,0,1701371687,12964.877652989999,107.14881987000263,54387.460381920006
2023-11-30,19:14:49.000,334,11099249,-795,0,1701371688,12964.857444059999,107.14177074000327,54387.411472080006
2023-11-30,19:14:50.000,334,11099299,-795,0,1701371689,12964.877652989999,107.17701639000006,54387.42544632
2023-11-30,19:14:51.000,334,11099276,-795,0,1701371690,12964.91133453999,107.17701639000006,54387.64204704
2023-11-30,19:14:52.000,334,11099268,-795,0,1701371691,12964.877652989999,107.14177074000327,54387.58615008
2023-11-30,19:14:53.000,334,11099196,-795,0,1701371692,12964.823762509994,107.17701639000006,54387.36954936
2023-11-30,19:14:54.000,334,11099260,-795,0,1701371693,12964.897861919999,107.17701639000006,54387.55121448001
2023-11-30,19:14:55.000,334,11099268,-795,0,1701371694,12964.877652989999,107.19111464999878,54387.523266
2023-11-30,19:14:56.000,334,11099239,-795,0,1701371695,12964.884389299994,107.2193111700035,54387.60012432001
2023-11-30,19:14:57.000,334,11099261,-795,0,1701371696,12964.857444059999,107.26160594999965,54387.460381920006
2023-11-30,19:14:58.000,334,11099292,-795,0,1701371697,12964.837235129999,107.23340943000221,54387.4184592
2023-11-30,19:14:59.000,334,11099272,-795,0,1701371698,12964.918070849999,107.26865507999901,54387.579162960006
2023-11-30,19:15:00.000,334,11099246,-795,0,1701371699,12964.904598229994,107.28275333999773,54387.60012432001
2023-11-30,19:15:01.000,334,11099285,-795,0,1701371700,12964.91133453999,107.37439203000395,54387.58615008
2023-11-30,19:15:02.000,334,11099215,-795,0,1701371701,12964.91133453999,107.36029376999795,54387.50230464001
2023-11-30,19:15:03.000,334,11099262,-795,0,1701371702,12964.924807159994,107.38849029000266,54387.50230464001
2023-11-30,19:15:04.000,334,11099266,-795,0,1701371703,12964.89112560999,107.43783419999818,54387.56518872
2023-11-30,19:15:05.000,334,11099282,-795,0,1701371704,12964.924807159994,107.45898159000353,54387.558201600004
2023-11-30,19:15:06.000,334,11099258,-795,0,1701371705,12964.918070849999,107.45898159000353,54387.60012432001
2023-11-30,19:15:07.000,334,11099288,-795,0,1701371706,12964.884389299994,107.55766941000184,54387.411472080006
2023-11-30,19:15:08.000,334,11099277,-795,0,1701371707,12964.843971439994,107.52242375999776,54387.40448496001
2023-11-30,19:15:09.000,334,11099266,-795,0,1701371708,12964.884389299994,107.57176767000055,54387.4184592
2023-11-30,19:15:10.000,334,11099216,-795,0,1701371709,12964.884389299994,107.59291505999863,54387.53025312001
2023-11-30,19:15:11.000,334,11099298,-795,0,1701371710,12964.857444059999,107.59291505999863,54387.55121448001
2023-11-30,19:15:12.000,334,11099285,-795,0,1701371711,12964.938279779999,107.6281607100027,54387.64204704
2023-11-30,19:15:13.000,334,11099244,-795,0,1701371712,12964.877652989999,107.61406245000398,54387.558201600004
2023-11-30,19:15:14.000,334,11099250,-795,0,1701371713,12964.817026199999,107.59291505999863,54387.42544632
2023-11-30,19:15:15.000,334,11099257,-795,0,1701371714,12964.830498819989,107.6281607100027,54387.43243344001
2023-11-30,19:15:16.000,334,11099263,-795,0,1701371715,12964.877652989999,107.59291505999863,54387.579162960006
2023-11-30,19:15:17.000,334,11099246,-795,0,1701371716,12964.870916679989,107.59291505999863,54387.64903416001
2023-11-30,19:15:18.000,334,11099236,-795,0,1701371717,12964.864180369994,107.57881679999991,54387.43243344001
2023-11-30,19:15:19.000,334,11099225,-795,0,1701371718,12964.850707749989,107.57881679999991,54387.4883304
2023-11-30,19:15:20.000,334,11099211,-795,0,1701371719,12964.817026199999,107.55062028000248,54387.58615008
2023-11-30,19:15:21.000,334,11099244,-795,0,1701371720,12964.817026199999,107.55062028000248,54387.579162960006
2023-11-30,19:15:22.000,334,11099301,-795,0,1701371721,12964.742926789993,107.5153746299984,54387.460381920006
2023-11-30,19:15:23.000,334,11099278,-795,0,1701371722,12964.756399409998,107.5153746299984,54387.53724024
2023-11-30,19:15:24.000,334,11099298,-795,0,1701371723,12964.837235129999,107.50127636999969,54387.64903416001
2023-11-30,19:15:25.000,334,11099217,-795,0,1701371724,12964.850707749989,107.52242375999776,54387.75384096
2023-11-30,19:15:26.000,334,11099252,-795,0,1701371725,12964.830498819989,107.43078506999882,54387.64204704
2023-11-30,19:15:27.000,334,11099289,-795,0,1701371726,12964.783344649994,107.45898159000353,54387.61409856
2023-11-30,19:15:28.000,334,11099203,-795,0,1701371727,12964.715981549998,107.44488333000481,54387.439420560004
2023-11-30,19:15:29.000,334,11099278,-755,0,1701371728,12964.722717859993,107.43078506999882,54387.439420560004
2023-11-30,19:15:30.000,334,11099254,-795,0,1701371729,12964.769872029989,107.43078506999882,54387.55121448001
2023-11-30,19:15:31.000,334,11099285,-795,0,1701371730,12964.742926789993,107.43783419999818,54387.63505992
2023-11-30,19:15:32.000,334,11099256,-795,0,1701371731,12964.689036309988,107.43078506999882,54387.53724024
2023-11-30,19:15:33.000,334,11099288,-795,0,1701371732,12964.715981549998,107.44488333000481,54387.61409856
2023-11-30,19:15:34.000,334,11099214,-795,0,1701371733,12964.702508929993,107.45898159000353,54387.64903416001
2023-11-30,19:15:35.000,334,11099259,-795,0,1701371734,12964.702508929993,107.44488333000481,54387.65602128
2023-11-30,19:15:36.000,334,11099290,-795,0,1701371735,12964.715981549998,107.45193246000417,54387.6630084
2023-11-30,19:15:37.000,334,11099277,-795,0,1701371736,12964.608200590003,107.50127636999969,54387.56518872
2023-11-30,19:15:38.000,334,11099283,-795,0,1701371737,12964.601464279993,107.49422724000033,54387.47435616
2023-11-30,19:15:39.000,334,11099276,-795,0,1701371738,12964.682299999993,107.50127636999969,54387.746853840006
2023-11-30,19:15:40.000,334,11099305,-795,0,1701371739,12964.648618449988,107.54357115000312,54387.725892480004
2023-11-30,19:15:41.000,334,11099274,-795,0,1701371740,12964.662091069993,107.5647185400012,54387.7328796
2023-11-30,19:15:42.000,334,11099223,-795,0,1701371741,12964.621673209993,107.55062028000248,54387.46736904
2023-11-30,19:15:43.000,334,11099278,-795,0,1701371742,12964.655354759998,107.59291505999863,54387.607111440004
2023-11-30,19:15:44.000,334,11099258,-795,0,1701371743,12964.587991660002,107.58586592999927,54387.558201600004
2023-11-30,19:15:45.000,334,11099262,-795,0,1701371744,12964.628409520003,107.6634063599995,54387.49531752
2023-11-30,19:15:46.000,334,11099276,-795,0,1701371745,12964.662091069993,107.64225897000142,54387.62108568001
2023-11-30,19:15:47.000,334,11099276,-795,0,1701371746,12964.621673209993,107.67750461999822,54387.579162960006
2023-11-30,19:15:48.000,334,11099267,-795,0,1701371747,12964.655354759998,107.69160288000421,54387.53724024
2023-11-30,19:15:49.000,334,11099269,-795,0,1701371748,12964.729454169988,107.73389766000037,54387.68396976
2023-11-30,19:15:50.000,334,11099251,-795,0,1701371749,12964.715981549998,107.69160288000421,54387.628072800006
2023-11-30,19:15:51.000,334,11099264,-795,0,1701371750,12964.722717859993,107.726848530001,54387.607111440004
2023-11-30,19:15:52.000,334,11099274,-795,0,1701371751,12964.628409520003,107.74094678999973,54387.523266
2023-11-30,19:15:53.000,334,11099300,-795,0,1701371752,12964.648618449988,107.7620941799978,54387.55121448001
2023-11-30,19:15:54.000,334,11099266,-795,0,1701371753,12964.736190479998,107.7620941799978,54387.63505992
2023-11-30,19:15:55.000,334,11099220,-795,0,1701371754,12964.722717859993,107.7620941799978,54387.60012432001
2023-11-30,19:15:56.000,334,11099278,-795,0,1701371755,12964.689036309988,107.74094678999973,54387.53724024
2023-11-30,19:15:57.000,334,11099282,-795,0,1701371756,12964.702508929993,107.7761924400038,54387.57217584001
2023-11-30,19:15:58.000,334,11099210,-795,0,1701371757,12964.648618449988,107.726848530001,54387.271729680004
2023-11-30,19:15:59.000,334,11099212,-795,0,1701371758,12964.682299999993,107.726848530001,54387.30666528
2023-11-30,19:16:00.000,334,11099231,-795,0,1701371759,12964.715981549998,107.70570114000293,54387.44640768
2023-11-30,19:16:01.000,334,11099219,-795,0,1701371760,12964.695772619998,107.71275027000229,54387.390510720004
2023-11-30,19:16:02.000,334,11099284,-795,0,1701371761,12964.655354759998,107.68455375000485,54387.31365240001
2023-11-30,19:16:03.000,334,11099259,-795,0,1701371762,12964.702508929993,107.67045548999886,54387.32762664
2023-11-30,19:16:04.000,334,11099287,-795,0,1701371763,12964.830498819989,107.6281607100027,54387.38352360001
2023-11-30,19:16:05.000,334,11099294,-795,0,1701371764,12964.810289889989,107.58586592999927,54387.38352360001
2023-11-30,19:16:06.000,334,11099224,-795,0,1701371765,12964.769872029989,107.52242375999776,54387.32762664
2023-11-30,19:16:07.000,334,11099210,-795,0,1701371766,12964.736190479998,107.47307985000225,54387.292691040006
2023-11-30,19:16:08.000,334,11099312,-795,0,1701371767,12964.628409520003,107.45898159000353,54387.173910000005
2023-11-30,19:16:09.000,334,11099290,-795,0,1701371768,12964.621673209993,107.43783419999818,54387.222819840004
2023-11-30,19:16:10.000,334,11099231,-795,0,1701371769,12964.574519039998,107.39553942000202,54387.25076832
2023-11-30,19:16:11.000,334,11099223,-795,0,1701371770,12964.662091069993,107.43078506999882,54387.39749784
2023-11-30,19:16:12.000,334,11099274,-795,0,1701371771,12964.641882139993,107.43078506999882,54387.390510720004
2023-11-30,19:16:13.000,334,11099269,-795,0,1701371772,12964.655354759998,107.43078506999882,54387.54422736
2023-11-30,19:16:14.000,334,11099283,-795,0,1701371773,12964.574519039998,107.38849029000266,54387.348588
2023-11-30,19:16:15.000,334,11099239,-795,0,1701371774,12964.540837489993,107.3532446399986,54387.45339480001
2023-11-30,19:16:16.000,334,11099309,-795,0,1701371775,12964.534101179997,107.37439203000395,54387.4883304
2023-11-30,19:16:17.000,334,11099282,-795,0,1701371776,12964.500419629992,107.3532446399986,54387.36256224001
2023-11-30,19:16:18.000,334,11099262,-795,0,1701371777,12964.520628559992,107.36734290000459,54387.38352360001
2023-11-30,19:16:19.000,334,11099283,-795,0,1701371778,12964.567782730002,107.36029376999795,54387.509291760005
2023-11-30,19:16:20.000,334,11099283,-795,0,1701371779,12964.601464279993,107.30390073000308,54387.48134328001
2023-11-30,19:16:21.000,334,11099263,-795,0,1701371780,12964.614936899998,107.31094986000244,54387.47435616
2023-11-30,19:16:22.000,334,11099196,-795,0,1701371781,12964.594727969998,107.28980247000436,54387.29967816
2023-11-30,19:16:23.000,334,11099277,-795,0,1701371782,12964.608200590003,107.29685160000372,54387.348588
2023-11-30,19:16:24.000,334,11099262,-795,0,1701371783,12964.689036309988,107.3179989900018,54387.49531752
2023-11-30,19:16:25.000,334,11099298,-795,0,1701371784,12964.702508929993,107.32504812000116,54387.390510720004
2023-11-30,19:16:26.000,334,11099233,-795,0,1701371785,12964.722717859993,107.3814411600033,54387.45339480001
2023-11-30,19:16:27.000,334,11099300,-795,0,1701371786,12964.722717859993,107.37439203000395,54387.411472080006
2023-11-30,19:16:28.000,334,11099256,-795,0,1701371787,12964.729454169988,107.40258855000138,54387.42544632
2023-11-30,19:16:29.000,334,11099322,-795,0,1701371788,12964.756399409998,107.5153746299984,54387.37653648
2023-11-30,19:16:30.000,334,11099227,-795,0,1701371789,12964.877652989999,107.5294728900044,54387.46736904
2023-11-30,19:16:31.000,334,11099239,-795,0,1701371790,12964.857444059999,107.57176767000055,54387.411472080006
2023-11-30,19:16:32.000,334,11099221,-795,0,1701371791,12964.857444059999,107.68455375000485,54387.4184592
2023-11-30,19:16:33.000,334,11099295,-795,0,1701371792,12964.843971439994,107.7761924400038,54387.341600880005
2023-11-30,19:16:34.000,334,11099265,-795,0,1701371793,12964.870916679989,107.84668374000466,54387.341600880005
2023-11-30,19:16:35.000,334,11099315,-795,0,1701371794,12964.97869764,107.86078200000338,54387.54422736
2023-11-30,19:16:36.000,334,11099270,-795,0,1701371795,12965.01237918999,107.92422417000489,54387.49531752
2023-11-30,19:16:37.000,334,11099277,-795,0,1701371796,12965.025851809994,108.00176459999784,54387.509291760005
2023-11-30,19:16:38.000,334,11099275,-795,0,1701371797,12965.0191155,107.96651895000105,54387.4883304
2023-11-30,19:16:39.000,334,11099272,-795,0,1701371798,12964.924807159994,108.01586286000384,54387.22980696
2023-11-30,19:16:40.000,334,11099276,-795,0,1701371799,12964.97869764,108.0229119900032,54387.36256224001
2023-11-30,19:16:41.000,334,11099300,-795,0,1701371800,12964.924807159994,108.05110851000063,54387.348588
2023-11-30,19:16:42.000,334,11099258,-795,0,1701371801,12964.99217025999,108.05110851000063,54387.54422736
2023-11-30,19:16:43.000,334,11099214,-795,0,1701371802,12964.965225019994,108.0229119900032,54387.53025312001
2023-11-30,19:16:44.000,334,11099292,-795,0,1701371803,12964.965225019994,107.98061720999976,54387.57217584001
2023-11-30,19:16:45.000,334,11099250,-795,0,1701371804,12964.91133453999,107.92422417000489,54387.35557512
2023-11-30,19:16:46.000,334,11099206,-795,0,1701371805,12964.864180369994,107.8748802600021,54387.348588
2023-11-30,19:16:47.000,334,11099283,-795,0,1701371806,12964.938279779999,107.83963460999803,54387.53724024
2023-11-30,19:16:48.000,334,11099275,-795,0,1701371807,12964.89112560999,107.81848721999995,54387.411472080006
2023-11-30,19:16:49.000,334,11099267,-795,0,1701371808,12964.89112560999,107.7620941799978,54387.40448496001
2023-11-30,19:16:50.000,334,11099289,-795,0,1701371809,12964.924807159994,107.69865201000357,54387.61409856
2023-11-30,19:16:51.000,334,11099257,-795,0,1701371810,12964.904598229994,107.67045548999886,54387.61409856
2023-11-30,19:16:52.000,334,11099275,-795,0,1701371811,12964.897861919999,107.6281607100027,54387.54422736
2023-11-30,19:16:53.000,334,11099254,-795,0,1701371812,12964.884389299994,107.59291505999863,54387.45339480001
2023-11-30,19:16:54.000,334,11099236,-795,0,1701371813,12964.91133453999,107.55062028000248,54387.49531752
2023-11-30,19:16:55.000,334,11099293,-795,0,1701371814,12964.904598229994,107.50127636999969,54387.45339480001
2023-11-30,19:16:56.000,334,11099271,-795,0,1701371815,12964.857444059999,107.46603072000289,54387.51627888
2023-11-30,19:16:57.000,334,11099259,-795,0,1701371816,12964.810289889989,107.43783419999818,54387.4184592
2023-11-30,19:16:58.000,334,11099241,-795,0,1701371817,12964.830498819989,107.43078506999882,54387.37653648
2023-11-30,19:16:59.000,334,11099278,-795,0,1701371818,12964.91133453999,107.38849029000266,54387.607111440004
2023-11-30,19:17:00.000,334,11099284,-795,0,1701371819,12964.93154346999,107.3814411600033,54387.46736904
2023-11-30,19:17:01.000,334,11099254,-795,0,1701371820,12964.897861919999,107.36029376999795,54387.39749784
2023-11-30,19:17:02.000,334,11099236,-795,0,1701371821,12964.796817269998,107.33914637999987,54387.292691040006
2023-11-30,19:17:03.000,334,11099248,-795,0,1701371822,12964.89112560999,107.31094986000244,54387.38352360001
2023-11-30,19:17:04.000,334,11099254,-795,0,1701371823,12964.884389299994,107.27570420999837,54387.341600880005
2023-11-30,19:17:05.000,334,11099300,-795,0,1701371824,12964.93154346999,107.3179989900018,54387.44640768
2023-11-30,19:17:06.000,334,11099275,-795,0,1701371825,12964.945016089994,107.30390073000308,54387.439420560004
2023-11-30,19:17:07.000,334,11099268,-795,0,1701371826,12964.924807159994,107.3179989900018,54387.341600880005
2023-11-30,19:17:08.000,334,11099297,-795,0,1701371827,12964.965225019994,107.32504812000116,54387.348588
2023-11-30,19:17:09.000,334,11099297,-795,0,1701371828,12964.99217025999,107.36029376999795,54387.48134328001
2023-11-30,19:17:10.000,334,11099208,-795,0,1701371829,12965.0191155,107.36029376999795,54387.36954936
2023-11-30,19:17:11.000,334,11099296,-795,0,1701371830,12965.03258811999,107.39553942000202,54387.36954936
2023-11-30,19:17:12.000,334,11099276,-795,0,1701371831,12964.97196132999,107.42373593999946,54387.25076832
2023-11-30,19:17:13.000,334,11099283,-795,0,1701371832,12965.07300597999,107.48012898000161,54387.292691040006
2023-11-30,19:17:14.000,334,11099273,-795,0,1701371833,12965.086478599995,107.53652202000376,54387.25076832
2023-11-30,19:17:15.000,334,11099242,-795,0,1701371834,12965.167314319995,107.57176767000055,54387.40448496001
2023-11-30,19:17:16.000,334,11099265,-795,0,1701371835,12965.17405062999,107.67045548999886,54387.37653648
2023-11-30,19:17:17.000,334,11099291,-795,0,1701371836,12965.147105389995,107.74094678999973,54387.53025312001
2023-11-30,19:17:18.000,334,11099270,-795,0,1701371837,12965.12016015,107.79029070000252,54387.28570392001
2023-11-30,19:17:19.000,334,11099221,-795,0,1701371838,12965.167314319995,107.86078200000338,54387.36256224001
2023-11-30,19:17:20.000,334,11099274,-795,0,1701371839,12965.14036908,107.90307677999954,54387.2088456
2023-11-30,19:17:21.000,334,11099285,-795,0,1701371840,12965.187523249995,107.95946982000169,54387.30666528
2023-11-30,19:17:22.000,334,11099259,-795,0,1701371841,12965.16057801,108.02996112000255,54387.18788424
2023-11-30,19:17:23.000,334,11099334,-795,0,1701371842,12965.18078694,108.0229119900032,54387.13198728
2023-11-30,19:17:24.000,334,11099322,-795,0,1701371843,12965.268358969995,108.0863541600047,54387.2088456
2023-11-30,19:17:25.000,334,11099267,-795,0,1701371844,12965.26162266,108.14979632999894,54387.1389744
2023-11-30,19:17:26.000,334,11099204,-795,0,1701371845,12965.25488634999,108.11455068000214,54387.16692288001
2023-11-30,19:17:27.000,334,11099273,-795,0,1701371846,12965.26162266,108.09340329000406,54387.243781200006
2023-11-30,19:17:28.000,334,11099309,-795,0,1701371847,12965.19425955999,108.11455068000214,54387.1389744
2023-11-30,19:17:29.000,334,11099275,-795,0,1701371848,12965.2212048,108.09340329000406,54387.20185848
2023-11-30,19:17:30.000,334,11099318,-795,0,1701371849,12965.26162266,108.09340329000406,54387.33461376001
2023-11-30,19:17:31.000,334,11099264,-795,0,1701371850,12965.27509527999,108.06520676999935,54387.4184592
2023-11-30,19:17:32.000,334,11099330,-795,0,1701371851,12965.2212048,108.10750155000278,54387.390510720004
2023-11-30,19:17:33.000,334,11099274,-795,0,1701371852,12965.23467741999,108.09340329000406,54387.29967816
2023-11-30,19:17:34.000,334,11099221,-795,0,1701371853,12965.24141373,108.07930502999807,54387.411472080006
2023-11-30,19:17:35.000,334,11099255,-795,0,1701371854,12965.207732179995,108.04405938000127,54387.42544632
2023-11-30,19:17:36.000,334,11099294,-795,0,1701371855,12965.24141373,108.06520676999935,54387.40448496001
2023-11-30,19:17:37.000,334,11099277,-795,0,1701371856,12965.12016015,108.0229119900032,54387.18788424
2023-11-30,19:17:38.000,334,11099290,-795,0,1701371857,12965.15384169999,108.00881373000448,54387.341600880005
2023-11-30,19:17:39.000,334,11099314,-795,0,1701371858,12965.268358969995,107.99471546999848,54387.45339480001
2023-11-30,19:17:40.000,334,11099290,-795,0,1701371859,12965.31551313999,107.95946982000169,54387.53025312001
2023-11-30,19:17:41.000,334,11099262,-795,0,1701371860,12965.31551313999,108.01586286000384,54387.44640768
2023-11-30,19:17:42.000,334,11099230,-795,0,1701371861,12965.23467741999,108.00176459999784,54387.271729680004
2023-11-30,19:17:43.000,334,11099260,-795,0,1701371862,12965.19425955999,107.98766633999912,54387.33461376001
2023-11-30,19:17:44.000,334,11099289,-795,0,1701371863,12965.207732179995,108.02996112000255,54387.4184592
2023-11-30,19:17:45.000,334,11099263,-795,0,1701371864,12965.23467741999,108.02996112000255,54387.37653648
2023-11-30,19:17:46.000,334,11099283,-795,0,1701371865,12965.19425955999,108.05110851000063,54387.18788424
2023-11-30,19:17:47.000,334,11099259,-795,0,1701371866,12965.11342383999,108.07930502999807,54387.243781200006
2023-11-30,19:17:48.000,334,11099276,-795,0,1701371867,12965.23467741999,108.05815763999999,54387.30666528
2023-11-30,19:17:49.000,334,11099277,-795,0,1701371868,12965.28183159,108.07225589999871,54387.44640768
2023-11-30,19:17:50.000,334,11099250,-795,0,1701371869,12965.288567899996,108.0863541600047,54387.40448496001
2023-11-30,19:17:51.000,334,11099292,-795,0,1701371870,12965.308776829996,108.11455068000214,54387.390510720004
2023-11-30,19:17:52.000,334,11099280,-795,0,1701371871,12965.227941109995,108.10045242000342,54387.222819840004
2023-11-30,19:17:53.000,334,11099270,-795,0,1701371872,12965.2212048,108.07930502999807,54387.18788424
2023-11-30,19:17:54.000,334,11099261,-795,0,1701371873,12965.31551313999,108.13569807000022,54387.35557512
2023-11-30,19:17:55.000,334,11099286,-795,0,1701371874,12965.436766719991,108.09340329000406,54387.390510720004
2023-11-30,19:17:56.000,334,11099258,-795,0,1701371875,12965.436766719991,108.12864894000086,54387.37653648
2023-11-30,19:17:57.000,334,11099282,-795,0,1701371876,12965.456975649991,108.10045242000342,54387.35557512
2023-11-30,19:17:58.000,334,11099208,-795,0,1701371877,12965.396348859991,108.07930502999807,54387.15993576
2023-11-30,19:17:59.000,334,11099277,-795,0,1701371878,12965.456975649991,108.07930502999807,54387.21583272001
2023-11-30,19:18:00.000,334,11099257,-795,0,1701371879,12965.409821479996,108.07225589999871,54387.1389744
2023-11-30,19:18:01.000,334,11099269,-795,0,1701371880,12965.483920890001,108.0229119900032,54387.2088456
2023-11-30,19:18:02.000,334,11099252,-795,0,1701371881,12965.497393509992,108.09340329000406,54387.20185848
2023-11-30,19:18:03.000,334,11099256,-795,0,1701371882,12965.517602439992,108.05815763999999,54387.18089712
2023-11-30,19:18:04.000,334,11099277,-795,0,1701371883,12965.483920890001,108.07930502999807,54387.11801304001
2023-11-30,19:18:05.000,334,11099269,-795,0,1701371884,12965.584965540002,108.07930502999807,54387.23679408001
2023-11-30,19:18:06.000,334,11099265,-795,0,1701371885,12965.578229229992,108.0863541600047,54387.18089712
2023-11-30,19:18:07.000,334,11099272,-795,0,1701371886,12965.605174470002,108.07225589999871,54387.18089712
2023-11-30,19:18:08.000,334,11099270,-795,0,1701371887,12965.510866129996,108.13569807000022,54387.18089712
2023-11-30,19:18:09.000,334,11099289,-795,0,1701371888,12965.564756610001,108.14274719999958,54387.15993576
2023-11-30,19:18:10.000,334,11099275,-795,0,1701371889,12965.605174470002,108.13569807000022,54387.22980696
2023-11-30,19:18:11.000,334,11099260,-795,0,1701371890,12965.618647089992,108.1568454599983,54387.28570392001
2023-11-30,19:18:12.000,334,11099285,-795,0,1701371891,12965.564756610001,108.185041980003,54387.15993576
2023-11-30,19:18:13.000,334,11099290,-795,0,1701371892,12965.605174470002,108.185041980003,54387.076090320006
2023-11-30,19:18:14.000,334,11099227,-795,0,1701371893,12965.638856019992,108.1568454599983,54387.18089712
2023-11-30,19:18:15.000,334,11099297,-795,0,1701371894,12965.645592330002,108.19914024000173,54387.15993576
2023-11-30,19:18:16.000,334,11099259,-795,0,1701371895,12965.605174470002,108.19914024000173,54387.20185848
2023-11-30,19:18:17.000,334,11099310,-795,0,1701371896,12965.618647089992,108.17094372000429,54387.1389744
2023-11-30,19:18:18.000,334,11099250,-795,0,1701371897,12965.517602439992,108.19209111000237,54387.08307744
2023-11-30,19:18:19.000,334,11099251,-795,0,1701371898,12965.686010190002,108.17799285000365,54387.28570392001
2023-11-30,19:18:20.000,334,11099282,-795,0,1701371899,12965.672537569997,108.17094372000429,54387.29967816
2023-11-30,19:18:21.000,334,11099295,-795,0,1701371900,12965.692746499997,108.13569807000022,54387.32762664
2023-11-30,19:18:22.000,334,11099285,-795,0,1701371901,12965.584965540002,108.10045242000342,54387.13198728
2023-11-30,19:18:23.000,334,11099284,-795,0,1701371902,12965.591701849997,108.05110851000063,54387.16692288001
2023-11-30,19:18:24.000,334,11099254,-795,0,1701371903,12965.625383400002,108.09340329000406,54387.26474256001
2023-11-30,19:18:25.000,334,11099279,-795,0,1701371904,12965.632119709997,108.09340329000406,54387.23679408001
2023-11-30,19:18:26.000,334,11099277,-795,0,1701371905,12965.618647089992,108.05815763999999,54387.25076832
2023-11-30,19:18:27.000,334,11099269,-795,0,1701371906,12965.591701849997,108.03701025000191,54387.19487136001
2023-11-30,19:18:28.000,334,11099326,-795,0,1701371907,12965.598438159992,108.06520676999935,54387.16692288001
2023-11-30,19:18:29.000,334,11099272,-795,0,1701371908,12965.638856019992,108.06520676999935,54387.30666528
2023-11-30,19:18:30.000,334,11099246,-795,0,1701371909,12965.625383400002,108.05110851000063,54387.14596152001
2023-11-30,19:18:31.000,334,11099246,-795,0,1701371910,12965.686010190002,108.07930502999807,54387.18788424
2023-11-30,19:18:32.000,334,11099291,-795,0,1701371911,12965.659064949992,108.10045242000342,54387.13198728
2023-11-30,19:18:33.000,334,11099323,-795,0,1701371912,12965.638856019992,108.11455068000214,54387.04814184001
2023-11-30,19:18:34.000,334,11099296,-795,0,1701371913,12965.760109599993,108.14979632999894,54387.222819840004
2023-11-30,19:18:35.000,334,11099282,-795,0,1701371914,12965.760109599993,108.19209111000237,54387.2787168
2023-11-30,19:18:36.000,334,11099304,-795,0,1701371915,12965.773582219997,108.2202876299998,54387.26474256001
2023-11-30,19:18:37.000,334,11099292,-795,0,1701371916,12965.807263770002,108.29077893000067,54387.271729680004
2023-11-30,19:18:38.000,334,11099244,-795,0,1701371917,12965.753373289997,108.29782806000003,54387.04814184001
2023-11-30,19:18:39.000,334,11099259,-795,0,1701371918,12965.793791149998,108.34012284000346,54387.04115472
2023-11-30,19:18:40.000,334,11099249,-795,0,1701371919,12965.827472700003,108.38946674999897,54387.16692288001
2023-11-30,19:18:41.000,334,11099278,-795,0,1701371920,12965.814000079998,108.44585979000112,54387.125000160006
2023-11-30,19:18:42.000,334,11099280,-795,0,1701371921,12965.847681630003,108.44585979000112,54387.125000160006
2023-11-30,19:18:43.000,334,11099257,-795,0,1701371922,12965.807263770002,108.45995804999984,54387.006219120005
2023-11-30,19:18:44.000,334,11099247,-795,0,1701371923,12965.820736389993,108.44585979000112,54387.04115472
2023-11-30,19:18:45.000,334,11099267,-795,0,1701371924,12965.847681630003,108.44585979000112,54387.16692288001
2023-11-30,19:18:46.000,334,11099253,-795,0,1701371925,12965.840945319993,108.44585979000112,54387.076090320006
2023-11-30,19:18:47.000,334,11099279,-795,0,1701371926,12965.847681630003,108.41766327000369,54386.98525776
2023-11-30,19:18:48.000,334,11099256,-795,0,1701371927,12965.733164359997,108.45995804999984,54386.92936080001
2023-11-30,19:18:49.000,334,11099286,-795,0,1701371928,12965.820736389993,108.4317615300024,54386.91538656
2023-11-30,19:18:50.000,334,11099293,-795,0,1701371929,12965.874626869998,108.36127023000154,54387.02019336
2023-11-30,19:18:51.000,334,11099202,-795,0,1701371930,12965.881363179993,108.36127023000154,54387.09705168001
2023-11-30,19:18:52.000,334,11099261,-715,0,1701371931,12965.814000079998,108.32602458000474,54387.04115472
2023-11-30,19:18:53.000,334,11099259,-795,0,1701371932,12965.827472700003,108.3189754499981,54386.98525776
2023-11-30,19:18:54.000,334,11099220,-795,0,1701371933,12965.834209009998,108.26963154000259,54386.99923200001
2023-11-30,19:18:55.000,334,11099249,-795,0,1701371934,12965.820736389993,108.29782806000003,54387.01320624
2023-11-30,19:18:56.000,334,11099267,-795,0,1701371935,12965.834209009998,108.26258241000323,54387.076090320006
2023-11-30,19:18:57.000,334,11099270,-795,0,1701371936,12965.766845910002,108.26258241000323,54386.8944252
2023-11-30,19:18:58.000,334,11099233,-795,0,1701371937,12965.739900669992,108.23438588999852,54386.81756688
2023-11-30,19:18:59.000,334,11099278,-795,0,1701371938,12965.807263770002,108.26258241000323,54387.06910320001
2023-11-30,19:19:00.000,334,11099287,-795,0,1701371939,12965.854417939998,108.2202876299998,54387.16692288001
2023-11-30,19:19:01.000,334,11099285,-795,0,1701371940,12965.861154249993,108.26258241000323,54387.19487136001
2023-11-30,19:19:02.000,334,11099286,-795,0,1701371941,12965.820736389993,108.20618937000108,54387.1389744
2023-11-30,19:19:03.000,334,11099332,-795,0,1701371942,12965.820736389993,108.25553328000387,54387.06211608
2023-11-30,19:19:04.000,334,11099264,-795,0,1701371943,12965.733164359997,108.28372980000131,54386.99923200001
2023-11-30,19:19:05.000,334,11099298,-795,0,1701371944,12965.726428050002,108.28372980000131,54386.91538656
2023-11-30,19:19:06.000,334,11099276,-795,0,1701371945,12965.780318529993,108.27668067000195,54387.01320624
2023-11-30,19:19:07.000,334,11099258,-795,0,1701371946,12965.820736389993,108.32602458000474,54387.104038800004
2023-11-30,19:19:08.000,334,11099270,-795,0,1701371947,12965.847681630003,108.26963154000259,54387.222819840004
2023-11-30,19:19:09.000,334,11099274,-795,0,1701371948,12965.854417939998,108.34717197000282,54387.21583272001
2023-11-30,19:19:10.000,334,11099191,-795,0,1701371949,12965.847681630003,108.34717197000282,54387.173910000005
2023-11-30,19:19:11.000,334,11099292,-795,0,1701371950,12965.760109599993,108.32602458000474,54386.97128352
2023-11-30,19:19:12.000,334,11099284,-795,0,1701371951,12965.800527459993,108.29077893000067,54387.02718048001
2023-11-30,19:19:13.000,334,11099277,-795,0,1701371952,12965.827472700003,108.32602458000474,54387.173910000005
2023-11-30,19:19:14.000,334,11099312,-795,0,1701371953,12965.854417939998,108.29077893000067,54387.11801304001
2023-11-30,19:19:15.000,334,11099247,-795,0,1701371954,12965.807263770002,108.25553328000387,54387.09006456
2023-11-30,19:19:16.000,334,11099244,-795,0,1701371955,12965.834209009998,108.25553328000387,54387.2787168
2023-11-30,19:19:17.000,334,11099268,-795,0,1701371956,12965.901572109993,108.26258241000323,54387.25775544
2023-11-30,19:19:18.000,334,11099272,-795,0,1701371957,12965.867890559988,108.21323850000044,54387.02718048001
2023-11-30,19:19:19.000,334,11099203,-795,0,1701371958,12965.820736389993,108.21323850000044,54387.16692288001
2023-11-30,19:19:20.000,334,11099258,-795,0,1701371959,12965.820736389993,108.20618937000108,54387.21583272001
2023-11-30,19:19:21.000,334,11099278,-795,0,1701371960,12965.820736389993,108.20618937000108,54387.243781200006
2023-11-30,19:19:22.000,334,11099300,-795,0,1701371961,12965.834209009998,108.17094372000429,54386.99224488
2023-11-30,19:19:23.000,334,11099267,-795,0,1701371962,12965.800527459993,108.19914024000173,54387.15993576
2023-11-30,19:19:24.000,334,11099276,-795,0,1701371963,12965.861154249993,108.19914024000173,54387.292691040006
2023-11-30,19:19:25.000,334,11099297,-795,0,1701371964,12965.928517349988,108.185041980003,54387.292691040006
2023-11-30,19:19:26.000,334,11099280,-795,0,1701371965,12965.908308419988,108.16389458999765,54387.23679408001
2023-11-30,19:19:27.000,334,11099274,-795,0,1701371966,12965.847681630003,108.19209111000237,54387.21583272001
2023-11-30,19:19:28.000,334,11099293,-795,0,1701371967,12965.840945319993,108.1568454599983,54387.06211608
2023-11-30,19:19:29.000,334,11099254,-795,0,1701371968,12965.827472700003,108.19209111000237,54387.15294864
2023-11-30,19:19:30.000,334,11099322,-795,0,1701371969,12965.827472700003,108.19914024000173,54387.18089712
2023-11-30,19:19:31.000,334,11099295,-795,0,1701371970,12965.921781039993,108.2202876299998,54387.36954936
2023-11-30,19:19:32.000,334,11099267,-795,0,1701371971,12965.901572109993,108.21323850000044,54387.31365240001
2023-11-30,19:19:33.000,334,11099229,-795,0,1701371972,12965.935253659998,108.24848415000451,54387.25076832
2023-11-30,19:19:34.000,334,11099242,-795,0,1701371973,12965.975671519998,108.26258241000323,54387.23679408001
2023-11-30,19:19:35.000,334,11099285,-795,0,1701371974,12965.968935209989,108.29077893000067,54387.32762664
2023-11-30,19:19:37.000,334,11099269,-795,0,1701371976,12965.975671519998,108.30487718999939,54387.16692288001
2023-11-30,19:19:38.000,334,11099307,-795,0,1701371977,12966.083452479994,108.24143501999788,54387.222819840004
2023-11-30,19:19:39.000,334,11099287,-795,0,1701371978,12966.090188789989,108.2202876299998,54387.2787168
2023-11-30,19:19:40.000,334,11099238,-795,0,1701371979,12965.975671519998,108.19209111000237,54387.22980696
2023-11-30,19:19:41.000,334,11099276,-795,0,1701371980,12965.921781039993,108.185041980003,54387.14596152001
2023-11-30,19:19:42.000,334,11099249,-795,0,1701371981,12965.901572109993,108.29782806000003,54387.28570392001
2023-11-30,19:19:43.000,334,11099309,-795,0,1701371982,12965.861154249993,108.36127023000154,54387.28570392001
2023-11-30,19:19:44.000,334,11099263,-795,0,1701371983,12965.874626869998,108.40356500999769,54387.29967816
2023-11-30,19:19:45.000,334,11099294,-795,0,1701371984,12965.820736389993,108.4317615300024,54387.16692288001
2023-11-30,19:19:46.000,334,11099311,-795,0,1701371985,12965.854417939998,108.45290892000048,54387.18788424
2023-11-30,19:19:47.000,334,11099247,-795,0,1701371986,12965.881363179993,108.43881066000176,54387.4184592
2023-11-30,19:19:48.000,334,11099284,-795,0,1701371987,12965.901572109993,108.45290892000048,54387.411472080006
2023-11-30,19:19:49.000,334,11099259,-795,0,1701371988,12965.773582219997,108.45995804999984,54387.06910320001
2023-11-30,19:19:50.000,334,11099277,-795,0,1701371989,12965.908308419988,108.47405630999856,54387.460381920006
2023-11-30,19:19:51.000,334,11099307,-795,0,1701371990,12965.847681630003,108.47405630999856,54387.40448496001
2023-11-30,19:19:52.000,334,11099301,-795,0,1701371991,12965.773582219997,108.48110543999792,54387.2787168
2023-11-30,19:19:53.000,334,11099243,-795,0,1701371992,12965.760109599993,108.48110543999792,54387.30666528
2023-11-30,19:19:54.000,334,11099297,-795,0,1701371993,12965.726428050002,108.45995804999984,54387.271729680004
2023-11-30,19:19:55.000,334,11099286,-795,0,1701371994,12965.787054840002,108.44585979000112,54387.439420560004
2023-11-30,19:19:56.000,334,11099245,-795,0,1701371995,12965.814000079998,108.43881066000176,54387.509291760005
2023-11-30,19:19:57.000,334,11099286,-795,0,1701371996,12965.807263770002,108.45995804999984,54387.523266
2023-11-30,19:19:58.000,334,11099224,-795,0,1701371997,12965.787054840002,108.45290892000048,54387.439420560004
2023-11-30,19:19:59.000,334,11099288,-795,0,1701371998,12965.753373289997,108.45995804999984,54387.411472080006
2023-11-30,19:20:00.000,334,11099282,-795,0,1701371999,12965.686010190002,108.4317615300024,54387.35557512
2023-11-30,19:20:01.000,334,11099309,-795,0,1701372000,12965.712955429997,108.45290892000048,54387.25076832
2023-11-30,19:20:02.000,334,11099322,-795,0,1701372001,12965.760109599993,108.48815457000455,54387.46736904
2023-11-30,19:20:03.000,334,11099314,-795,0,1701372002,12965.753373289997,108.47405630999856,54387.57217584001
2023-11-30,19:20:04.000,334,11099274,-795,0,1701372003,12965.753373289997,108.49520370000391,54387.54422736
2023-11-30,19:20:05.000,334,11099268,-795,0,1701372004,12965.706219120002,108.53044935000071,54387.439420560004
2023-11-30,19:20:06.000,334,11099245,-795,0,1701372005,12965.746636980002,108.53749848000007,54387.4184592
2023-11-30,19:20:07.000,334,11099267,-795,0,1701372006,12965.692746499997,108.51635109000199,54387.36256224001
2023-11-30,19:20:08.000,334,11099267,-795,0,1701372007,12965.712955429997,108.54454760999943,54387.45339480001
2023-11-30,19:20:09.000,334,11099258,-795,0,1701372008,12965.706219120002,108.60094065000158,54387.4883304
2023-11-30,19:20:10.000,334,11099276,-795,0,1701372009,12965.739900669992,108.55159673999879,54387.58615008
2023-11-30,19:20:11.000,334,11099274,-795,0,1701372010,12965.780318529993,108.55864586999814,54387.5931372
2023-11-30,19:20:12.000,334,11099271,-795,0,1701372011,12965.733164359997,108.60094065000158,54387.49531752
2023-11-30,19:20:13.000,334,11099273,-795,0,1701372012,12965.726428050002,108.63618629999837,54387.509291760005
2023-11-30,19:20:14.000,334,11099245,-795,0,1701372013,12965.793791149998,108.62208803999965,54387.56518872
2023-11-30,19:20:15.000,334,11099283,-795,0,1701372014,12965.780318529993,108.63618629999837,54387.58615008
2023-11-30,19:20:16.000,334,11099275,-795,0,1701372015,12965.787054840002,108.6150389100003,54387.5931372
2023-11-30,19:20:17.000,334,11099271,-795,0,1701372016,12965.780318529993,108.62208803999965,54387.58615008
2023-11-30,19:20:18.000,334,11099288,-795,0,1701372017,12965.773582219997,108.6150389100003,54387.579162960006
2023-11-30,19:20:19.000,334,11099286,-795,0,1701372018,12965.746636980002,108.5797932600035,54387.54422736
2023-11-30,19:20:20.000,334,11099250,-795,0,1701372019,12965.766845910002,108.60094065000158,54387.54422736
2023-11-30,19:20:21.000,334,11099288,-795,0,1701372020,12965.814000079998,108.60094065000158,54387.66999552001
2023-11-30,19:20:22.000,334,11099215,-795,0,1701372021,12965.773582219997,108.58684239000286,54387.628072800006
2023-11-30,19:20:23.000,334,11099318,-795,0,1701372022,12965.800527459993,108.55864586999814,54387.579162960006
2023-11-30,19:20:24.000,334,11099308,-795,0,1701372023,12965.712955429997,108.58684239000286,54387.53025312001
2023-11-30,19:20:25.000,334,11099304,-795,0,1701372024,12965.739900669992,108.56569500000478,54387.51627888
2023-11-30,19:20:26.000,334,11099253,-795,0,1701372025,12965.746636980002,108.50225283000327,54387.54422736
2023-11-30,19:20:27.000,334,11099288,-795,0,1701372026,12965.793791149998,108.50930196000263,54387.64204704
2023-11-30,19:20:28.000,334,11099286,-795,0,1701372027,12965.753373289997,108.55159673999879,54387.5931372
2023-11-30,19:20:29.000,334,11099293,-795,0,1701372028,12965.692746499997,108.49520370000391,54387.38352360001
2023-11-30,19:20:30.000,334,11099225,-795,0,1701372029,12965.726428050002,108.48815457000455,54387.43243344001
2023-11-30,19:20:31.000,334,11099267,-795,0,1701372030,12965.692746499997,108.52340022000135,54387.48134328001
2023-11-30,19:20:32.000,334,11099300,-795,0,1701372031,12965.706219120002,108.50225283000327,54387.46736904
2023-11-30,19:20:33.000,334,11099257,-795,0,1701372032,12965.551283989997,108.50225283000327,54387.32762664
2023-11-30,19:20:34.000,334,11099269,-795,0,1701372033,12965.578229229992,108.42471240000305,54387.2088456
2023-11-30,19:20:35.000,334,11099269,-795,0,1701372034,12965.706219120002,108.35422110000218,54387.29967816
2023-11-30,19:20:36.000,334,11099246,-795,0,1701372035,12965.780318529993,108.3189754499981,54387.30666528
2023-11-30,19:20:37.000,334,11099306,-795,0,1701372036,12965.874626869998,108.39651587999833,54387.36954936
2023-11-30,19:20:38.000,334,11099206,-795,0,1701372037,12965.894835799998,108.40356500999769,54387.36954936
2023-11-30,19:20:39.000,334,11099306,-795,0,1701372038,12965.840945319993,108.48110543999792,54387.243781200006
2023-11-30,19:20:40.000,334,11099238,-795,0,1701372039,12965.827472700003,108.55159673999879,54387.271729680004
2023-11-30,19:20:41.000,334,11099297,-795,0,1701372040,12965.888099489988,108.57274413000414,54387.411472080006
2023-11-30,19:20:42.000,334,11099257,-795,0,1701372041,12965.881363179993,108.55159673999879,54387.558201600004
2023-11-30,19:20:43.000,334,11099247,-795,0,1701372042,12965.807263770002,108.55864586999814,54387.56518872
2023-11-30,19:20:44.000,334,11099275,-795,0,1701372043,12965.814000079998,108.55864586999814,54387.579162960006
2023-11-30,19:20:45.000,334,11099259,-795,0,1701372044,12965.881363179993,108.52340022000135,54387.558201600004
2023-11-30,19:20:46.000,334,11099193,-795,0,1701372045,12965.834209009998,108.53044935000071,54387.47435616
2023-11-30,19:20:47.000,334,11099255,-795,0,1701372046,12965.834209009998,108.51635109000199,54387.48134328001
2023-11-30,19:20:48.000,334,11099285,-795,0,1701372047,12965.814000079998,108.53044935000071,54387.45339480001
2023-11-30,19:20:49.000,334,11099245,-795,0,1701372048,12965.787054840002,108.57274413000414,54387.43243344001
2023-11-30,19:20:50.000,334,11099267,-795,0,1701372049,12965.699482809992,108.58684239000286,54387.26474256001
2023-11-30,19:20:51.000,334,11099255,-795,0,1701372050,12965.840945319993,108.56569500000478,54387.51627888
2023-11-30,19:20:52.000,334,11099305,-795,0,1701372051,12965.854417939998,108.59389152000222,54387.558201600004
2023-11-30,19:20:53.000,334,11099287,-795,0,1701372052,12965.861154249993,108.65733369000372,54387.5931372
2023-11-30,19:20:54.000,334,11099277,-795,0,1701372053,12965.793791149998,108.65028456000437,54387.36256224001
2023-11-30,19:20:55.000,334,11099232,-795,0,1701372054,12965.861154249993,108.65733369000372,54387.40448496001
2023-11-30,19:20:56.000,334,11099283,-795,0,1701372055,12965.867890559988,108.7137267299986,54387.4883304
2023-11-30,19:20:57.000,334,11099277,-795,0,1701372056,12965.928517349988,108.69962846999988,54387.45339480001
2023-11-30,19:20:58.000,334,11099290,-795,0,1701372057,12965.861154249993,108.69962846999988,54387.390510720004
2023-11-30,19:20:59.000,334,11099277,-795,0,1701372058,12965.861154249993,108.72077585999796,54387.35557512
2023-11-30,19:21:00.000,334,11099265,-795,0,1701372059,12965.881363179993,108.72077585999796,54387.38352360001
2023-11-30,19:21:01.000,334,11099265,-795,0,1701372060,12965.867890559988,108.80536542000482,54387.42544632
2023-11-30,19:21:02.000,334,11099283,-795,0,1701372061,12965.787054840002,108.85470933000033,54387.38352360001
2023-11-30,19:21:03.000,334,11099255,-795,0,1701372062,12965.800527459993,108.84061107000161,54387.2787168
2023-11-30,19:21:04.000,334,11099269,-795,0,1701372063,12965.787054840002,108.93929888999992,54387.4184592
2023-11-30,19:21:05.000,334,11099268,-795,0,1701372064,12965.874626869998,108.94634801999928,54387.58615008
2023-11-30,19:21:06.000,334,11099247,-795,0,1701372065,12965.861154249993,108.94634801999928,54387.63505992
2023-11-30,19:21:07.000,334,11099294,-795,0,1701372066,12965.881363179993,108.93929888999992,54387.7328796
2023-11-30,19:21:08.000,334,11099286,-795,0,1701372067,12965.847681630003,108.9252006300012,54387.676982640005
2023-11-30,19:21:09.000,334,11099274,-795,0,1701372068,12965.854417939998,108.960446279998,54387.63505992
2023-11-30,19:21:10.000,334,11099196,-795,0,1701372069,12965.807263770002,108.91815150000184,54387.66999552001
2023-11-30,19:21:11.000,334,11099305,-795,0,1701372070,12965.834209009998,108.86880758999905,54387.66999552001
2023-11-30,19:21:12.000,334,11099300,-795,0,1701372071,12965.820736389993,108.93224976000056,54387.70493112
2023-11-30,19:21:13.000,334,11099270,-795,0,1701372072,12965.834209009998,108.85470933000033,54387.75384096
2023-11-30,19:21:14.000,334,11099257,-795,0,1701372073,12965.699482809992,108.86880758999905,54387.62108568001
2023-11-30,19:21:15.000,334,11099283,-795,0,1701372074,12965.686010190002,108.84061107000161,54387.53724024
2023-11-30,19:21:16.000,334,11099290,-795,0,1701372075,12965.733164359997,108.85470933000033,54387.66999552001
2023-11-30,19:21:17.000,334,11099269,-795,0,1701372076,12965.773582219997,108.81241455000418,54387.80973792
2023-11-30,19:21:18.000,334,11099226,-795,0,1701372077,12965.746636980002,108.81946368000354,54387.8027508
2023-11-30,19:21:19.000,334,11099277,-795,0,1701372078,12965.679273879992,108.77011977000075,54387.65602128
2023-11-30,19:21:20.000,334,11099240,-795,0,1701372079,12965.591701849997,108.77011977000075,54387.60012432001
2023-11-30,19:21:21.000,334,11099268,-795,0,1701372080,12965.686010190002,108.74897238000267,54387.71890536001
2023-11-30,19:21:22.000,334,11099259,-795,0,1701372081,12965.679273879992,108.79126715999882,54387.75384096
2023-11-30,19:21:23.000,334,11099253,-795,0,1701372082,12965.706219120002,108.74897238000267,54387.69794400001
2023-11-30,19:21:24.000,334,11099298,-795,0,1701372083,12965.625383400002,108.76307064000139,54387.64903416001
2023-11-30,19:21:25.000,334,11099277,-795,0,1701372084,12965.679273879992,108.74192325000331,54387.774802320004
2023-11-30,19:21:26.000,334,11099225,-795,0,1701372085,12965.679273879992,108.7137267299986,54387.71191824
2023-11-30,19:21:27.000,334,11099276,-795,0,1701372086,12965.652328639997,108.66438282000308,54387.64204704
2023-11-30,19:21:28.000,334,11099254,-795,0,1701372087,12965.537811369992,108.73487412000395,54387.58615008
2023-11-30,19:21:29.000,334,11099301,-795,0,1701372088,12965.483920890001,108.70667759999924,54387.5931372
2023-11-30,19:21:30.000,334,11099269,-795,0,1701372089,12965.477184579991,108.70667759999924,54387.53724024
2023-11-30,19:21:31.000,334,11099244,-795,0,1701372090,12965.551283989997,108.72077585999796,54387.63505992
2023-11-30,19:21:32.000,334,11099285,-795,0,1701372091,12965.537811369992,108.73487412000395,54387.62108568001
2023-11-30,19:21:33.000,334,11099273,-795,0,1701372092,12965.558020299992,108.69257934000052,54387.66999552001
2023-11-30,19:21:34.000,334,11099253,-795,0,1701372093,12965.490657199996,108.70667759999924,54387.44640768
2023-11-30,19:21:35.000,334,11099225,-795,0,1701372094,12965.497393509992,108.6784810800018,54387.47435616
2023-11-30,19:21:36.000,334,11099222,-795,0,1701372095,12965.456975649991,108.76307064000139,54387.55121448001
2023-11-30,19:21:37.000,334,11099275,-795,0,1701372096,12965.490657199996,108.77011977000075,54387.63505992
2023-11-30,19:21:38.000,334,11099277,-795,0,1701372097,12965.504129820001,108.7771689000001,54387.51627888
2023-11-30,19:21:39.000,334,11099268,-795,0,1701372098,12965.497393509992,108.78421802999947,54387.51627888
2023-11-30,19:21:40.000,334,11099296,-795,0,1701372099,12965.470448269996,108.85470933000033,54387.4883304
2023-11-30,19:21:41.000,334,11099256,-795,0,1701372100,12965.551283989997,108.8899549800044,54387.57217584001
2023-11-30,19:21:42.000,334,11099201,-795,0,1701372101,12965.463711960001,108.87585671999841,54387.54422736
2023-11-30,19:21:43.000,334,11099287,-795,0,1701372102,12965.470448269996,108.8899549800044,54387.53724024
2023-11-30,19:21:44.000,334,11099258,-795,0,1701372103,12965.369403619996,108.89700411000376,54387.509291760005
2023-11-30,19:21:45.000,334,11099263,-795,0,1701372104,12965.409821479996,108.93224976000056,54387.4184592
2023-11-30,19:21:46.000,334,11099283,-795,0,1701372105,12965.443503030001,108.95339714999864,54387.61409856
2023-11-30,19:21:47.000,334,11099270,-795,0,1701372106,12965.578229229992,108.96749541000463,54387.70493112
2023-11-30,19:21:48.000,334,11099254,-795,0,1701372107,12965.450239339996,108.98159367000335,54387.5931372
2023-11-30,19:21:49.000,334,11099256,-795,0,1701372108,12965.504129820001,108.99569193000207,54387.50230464001
2023-11-30,19:21:50.000,334,11099276,-795,0,1701372109,12965.510866129996,108.99569193000207,54387.607111440004
2023-11-30,19:21:51.000,334,11099277,-795,0,1701372110,12965.443503030001,108.98159367000335,54387.31365240001
2023-11-30,19:21:52.000,334,11099251,-795,0,1701372111,12965.450239339996,109.00979019000079,54387.47435616
2023-11-30,19:21:53.000,334,11099253,-795,0,1701372112,12965.430030409996,109.0238884499995,54387.460381920006
2023-11-30,19:21:54.000,334,11099277,-795,0,1701372113,12965.430030409996,109.03798670999822,54387.50230464001
2023-11-30,19:21:55.000,334,11099273,-795,0,1701372114,12965.531075059997,108.99569193000207,54387.66999552001
2023-11-30,19:21:56.000,334,11099263,-795,0,1701372115,12965.504129820001,108.98159367000335,54387.61409856
2023-11-30,19:21:57.000,334,11099273,-795,0,1701372116,12965.504129820001,109.00979019000079,54387.58615008
2023-11-30,19:21:58.000,334,11099232,-795,0,1701372117,12965.450239339996,108.99569193000207,54387.54422736
2023-11-30,19:21:59.000,334,11099278,-795,0,1701372118,12965.430030409996,108.98159367000335,54387.40448496001
2023-11-30,19:22:00.000,334,11099279,-795,0,1701372119,12965.36266731,108.96749541000463,54387.47435616
2023-11-30,19:22:01.000,334,11099309,-795,0,1701372120,12965.436766719991,108.97454454000399,54387.61409856
2023-11-30,19:22:02.000,334,11099301,-795,0,1701372121,12965.416557789991,109.01683932000014,54387.58615008
2023-11-30,19:22:03.000,334,11099288,-795,0,1701372122,12965.409821479996,109.00979019000079,54387.523266
2023-11-30,19:22:04.000,334,11099295,-795,0,1701372123,12965.32224945,108.99569193000207,54387.46736904
2023-11-30,19:22:05.000,334,11099255,-795,0,1701372124,12965.416557789991,109.00979019000079,54387.628072800006
2023-11-30,19:22:06.000,334,11099282,-795,0,1701372125,12965.376139929991,109.00979019000079,54387.57217584001
2023-11-30,19:22:07.000,334,11099271,-795,0,1701372126,12965.36266731,109.00274106000143,54387.54422736
2023-11-30,19:22:08.000,334,11099286,-795,0,1701372127,12965.38287624,109.00979019000079,54387.62108568001
2023-11-30,19:22:09.000,334,11099262,-795,0,1701372128,12965.355930999991,108.960446279998,54387.53025312001
2023-11-30,19:22:10.000,334,11099260,-795,0,1701372129,12965.349194689996,108.97454454000399,54387.44640768
2023-11-30,19:22:11.000,334,11099300,-795,0,1701372130,12965.456975649991,108.93929888999992,54387.676982640005
2023-11-30,19:22:12.000,334,11099260,-795,0,1701372131,12965.389612549996,108.93929888999992,54387.68396976
2023-11-30,19:22:13.000,334,11099300,-795,0,1701372132,12965.409821479996,108.94634801999928,54387.628072800006
2023-11-30,19:22:14.000,334,11099234,-795,0,1701372133,12965.32224945,108.93929888999992,54387.46736904
2023-11-30,19:22:15.000,334,11099249,-795,0,1701372134,12965.36266731,108.91110237000248,54387.523266
2023-11-30,19:22:16.000,334,11099279,-795,0,1701372135,12965.369403619996,108.8899549800044,54387.58615008
2023-11-30,19:22:17.000,334,11099298,-795,0,1701372136,12965.349194689996,108.89700411000376,54387.44640768
2023-11-30,19:22:18.000,334,11099270,-795,0,1701372137,12965.328985759996,108.90405324000312,54387.4883304
2023-11-30,19:22:19.000,334,11099306,-795,0,1701372138,12965.33572206999,108.86175845999969,54387.558201600004
2023-11-30,19:22:20.000,334,11099280,-795,0,1701372139,12965.355930999991,108.84061107000161,54387.607111440004
2023-11-30,19:22:21.000,334,11099287,-795,0,1701372140,12965.38287624,108.79126715999882,54387.64204704
2023-11-30,19:22:22.000,334,11099275,-795,0,1701372141,12965.355930999991,108.79126715999882,54387.62108568001
2023-11-30,19:22:23.000,334,11099278,-795,0,1701372142,12965.30204052,108.79126715999882,54387.579162960006
2023-11-30,19:22:24.000,334,11099240,-795,0,1701372143,12965.24141373,108.77011977000075,54387.47435616
2023-11-30,19:22:25.000,334,11099288,-755,0,1701372144,12965.24141373,108.76307064000139,54387.47435616
2023-11-30,19:22:26.000,334,11099274,-795,0,1701372145,12965.268358969995,108.75602151000203,54387.57217584001
2023-11-30,19:22:27.000,334,11099324,-795,0,1701372146,12965.31551313999,108.6784810800018,54387.607111440004
2023-11-30,19:22:28.000,334,11099303,-795,0,1701372147,12965.27509527999,108.69962846999988,54387.5931372
2023-11-30,19:22:29.000,334,11099300,-795,0,1701372148,12965.248150039995,108.7137267299986,54387.58615008
2023-11-30,19:22:30.000,334,11099135,-795,0,1701372149,12965.25488634999,108.65028456000437,54387.60012432001
2023-11-30,19:22:31.000,334,11099261,-795,0,1701372150,12965.21446848999,108.65733369000372,54387.46736904
2023-11-30,19:22:32.000,334,11099259,-795,0,1701372151,12965.18078694,108.62208803999965,54387.48134328001
2023-11-30,19:22:33.000,334,11099264,-795,0,1701372152,12965.19425955999,108.6150389100003,54387.51627888
2023-11-30,19:22:34.000,334,11099290,-795,0,1701372153,12965.20099587,108.60094065000158,54387.53025312001
2023-11-30,19:22:35.000,334,11099294,-795,0,1701372154,12965.27509527999,108.56569500000478,54387.61409856
2023-11-30,19:22:36.000,334,11099287,-795,0,1701372155,12965.24141373,108.54454760999943,54387.53025312001
2023-11-30,19:22:37.000,334,11099302,-795,0,1701372156,12965.288567899996,108.53749848000007,54387.55121448001
2023-11-30,19:22:38.000,334,11099290,-795,0,1701372157,12965.25488634999,108.50930196000263,54387.50230464001
2023-11-30,19:22:39.000,334,11099246,-795,0,1701372158,12965.19425955999,108.52340022000135,54387.43243344001
2023-11-30,19:22:40.000,334,11099262,-795,0,1701372159,12965.21446848999,108.50930196000263,54387.47435616
2023-11-30,19:22:41.000,334,11099276,-795,0,1701372160,12965.2212048,108.53749848000007,54387.55121448001
2023-11-30,19:22:42.000,334,11099308,-795,0,1701372161,12965.21446848999,108.51635109000199,54387.53724024
2023-11-30,19:22:43.000,334,11099286,-795,0,1701372162,12965.20099587,108.54454760999943,54387.4883304
2023-11-30,19:22:44.000,334,11099281,-795,0,1701372163,12965.20099587,108.52340022000135,54387.53025312001
2023-11-30,19:22:45.000,334,11099307,-795,0,1701372164,12965.248150039995,108.49520370000391,54387.607111440004
2023-11-30,19:22:46.000,334,11099277,-795,0,1701372165,12965.26162266,108.49520370000391,54387.509291760005
2023-11-30,19:22:47.000,334,11099285,-795,0,1701372166,12965.23467741999,108.50225283000327,54387.51627888
2023-11-30,19:22:48.000,334,11099287,-795,0,1701372167,12965.25488634999,108.48815457000455,54387.5931372
2023-11-30,19:22:49.000,334,11099238,-795,0,1701372168,12965.21446848999,108.51635109000199,54387.40448496001
2023-11-30,19:22:50.000,334,11099286,-715,0,1701372169,12965.20099587,108.48110543999792,54387.42544632
2023-11-30,19:22:51.000,334,11099246,-795,0,1701372170,12965.288567899996,108.45995804999984,54387.62108568001
2023-11-30,19:22:52.000,334,11099272,-795,0,1701372171,12965.18078694,108.45290892000048,54387.47435616
2023-11-30,19:22:53.000,334,11099283,-795,0,1701372172,12965.268358969995,108.44585979000112,54387.523266
2023-11-30,19:22:54.000,334,11099308,-795,0,1701372173,12965.24141373,108.41061414000433,54387.46736904
2023-11-30,19:22:55.000,334,11099244,-795,0,1701372174,12965.25488634999,108.38241761999961,54387.35557512
2023-11-30,19:22:56.000,334,11099220,-795,0,1701372175,12965.29530420999,108.42471240000305,54387.48134328001
2023-11-30,19:22:57.000,334,11099265,-795,0,1701372176,12965.32224945,108.44585979000112,54387.46736904
2023-11-30,19:22:58.000,334,11099236,-795,0,1701372177,12965.31551313999,108.41061414000433,54387.341600880005
2023-11-30,19:22:59.000,334,11099280,-795,0,1701372178,12965.288567899996,108.42471240000305,54387.42544632
2023-11-30,19:23:00.000,334,11099282,-795,0,1701372179,12965.389612549996,108.43881066000176,54387.5931372
2023-11-30,19:23:01.000,334,11099293,-795,0,1701372180,12965.423294100001,108.50225283000327,54387.54422736
2023-11-30,19:23:02.000,334,11099262,-795,0,1701372181,12965.423294100001,108.44585979000112,54387.509291760005
2023-11-30,19:23:03.000,334,11099267,-795,0,1701372182,12965.355930999991,108.48110543999792,54387.32063952
2023-11-30,19:23:04.000,334,11099220,-795,0,1701372183,12965.38287624,108.53044935000071,54387.30666528
2023-11-30,19:23:05.000,334,11099271,-795,0,1701372184,12965.416557789991,108.58684239000286,54387.509291760005
2023-11-30,19:23:06.000,334,11099251,-795,0,1701372185,12965.450239339996,108.55864586999814,54387.54422736
2023-11-30,19:23:07.000,334,11099255,-795,0,1701372186,12965.497393509992,108.60094065000158,54387.48134328001
2023-11-30,19:23:08.000,334,11099273,-795,0,1701372187,12965.430030409996,108.60798978000093,54387.509291760005
2023-11-30,19:23:09.000,334,11099279,-795,0,1701372188,12965.463711960001,108.6784810800018,54387.411472080006
2023-11-30,19:23:10.000,334,11099265,-795,0,1701372189,12965.524338750001,108.62913716999901,54387.47435616
2023-11-30,19:23:11.000,334,11099247,-795,0,1701372190,12965.463711960001,108.66438282000308,54387.460381920006
2023-11-30,19:23:12.000,334,11099255,-795,0,1701372191,12965.497393509992,108.7137267299986,54387.40448496001
2023-11-30,19:23:13.000,334,11099273,-795,0,1701372192,12965.477184579991,108.73487412000395,54387.35557512
2023-11-30,19:23:14.000,334,11099272,-795,0,1701372193,12965.531075059997,108.72077585999796,54387.43243344001
2023-11-30,19:23:15.000,334,11099250,-795,0,1701372194,12965.598438159992,108.70667759999924,54387.53025312001
2023-11-30,19:23:16.000,334,11099275,-795,0,1701372195,12965.584965540002,108.72782499000459,54387.53724024
2023-11-30,19:23:17.000,334,11099259,-795,0,1701372196,12965.584965540002,108.74192325000331,54387.54422736
2023-11-30,19:23:18.000,334,11099290,-795,0,1701372197,12965.578229229992,108.69257934000052,54387.48134328001
2023-11-30,19:23:19.000,334,11099290,-795,0,1701372198,12965.564756610001,108.68553021000116,54387.53025312001
2023-11-30,19:23:20.000,334,11099265,-795,0,1701372199,12965.504129820001,108.65028456000437,54387.32762664
2023-11-30,19:23:21.000,334,11099255,-795,0,1701372200,12965.531075059997,108.65733369000372,54387.341600880005
2023-11-30,19:23:22.000,334,11099242,-795,0,1701372201,12965.531075059997,108.64323542999773,54387.56518872
2023-11-30,19:23:23.000,334,11099260,-795,0,1701372202,12965.578229229992,108.62208803999965,54387.64204704
2023-11-30,19:23:24.000,334,11099259,-795,0,1701372203,12965.611910779997,108.54454760999943,54387.56518872
2023-11-30,19:23:25.000,334,11099298,-795,0,1701372204,12965.618647089992,108.53749848000007,54387.579162960006
2023-11-30,19:23:26.000,334,11099266,-755,0,1701372205,12965.558020299992,108.44585979000112,54387.341600880005
2023-11-30,19:23:27.000,334,11099278,-795,0,1701372206,12965.632119709997,108.48110543999792,54387.49531752
2023-11-30,19:23:28.000,334,11099255,-795,0,1701372207,12965.605174470002,108.40356500999769,54387.4883304
2023-11-30,19:23:29.000,334,11099243,-795,0,1701372208,12965.571492919997,108.41766327000369,54387.40448496001
2023-11-30,19:23:30.000,334,11099279,-795,0,1701372209,12965.564756610001,108.36127023000154,54387.37653648
2023-11-30,19:23:31.000,334,11099209,-795,0,1701372210,12965.611910779997,108.37536849000026,54387.47435616
2023-11-30,19:23:32.000,334,11099274,-795,0,1701372211,12965.625383400002,108.32602458000474,54387.4883304
2023-11-30,19:23:33.000,334,11099235,-795,0,1701372212,12965.584965540002,108.3189754499981,54387.30666528
2023-11-30,19:23:34.000,334,11099242,-795,0,1701372213,12965.598438159992,108.29782806000003,54387.25775544
2023-11-30,19:23:35.000,334,11099257,-795,0,1701372214,12965.645592330002,108.28372980000131,54387.33461376001
2023-11-30,19:23:36.000,334,11099328,-795,0,1701372215,12965.618647089992,108.31192631999875,54387.36256224001
2023-11-30,19:23:37.000,334,11099296,-795,0,1701372216,12965.564756610001,108.28372980000131,54387.26474256001
2023-11-30,19:23:38.000,334,11099302,-795,0,1701372217,12965.611910779997,108.31192631999875,54387.2787168
2023-11-30,19:23:39.000,334,11099270,-795,0,1701372218,12965.598438159992,108.31192631999875,54387.26474256001
2023-11-30,19:23:40.000,334,11099261,-795,0,1701372219,12965.591701849997,108.34012284000346,54387.18089712
2023-11-30,19:23:41.000,334,11099261,-795,0,1701372220,12965.625383400002,108.39651587999833,54387.28570392001
2023-11-30,19:23:42.000,334,11099248,-795,0,1701372221,12965.699482809992,108.38946674999897,54387.37653648
2023-11-30,19:23:43.000,334,11099257,-795,0,1701372222,12965.652328639997,108.43881066000176,54387.37653648
2023-11-30,19:23:44.000,334,11099262,-795,0,1701372223,12965.659064949992,108.49520370000391,54387.341600880005
2023-11-30,19:23:45.000,334,11099290,-795,0,1701372224,12965.591701849997,108.54454760999943,54387.271729680004
2023-11-30,19:23:46.000,334,11099260,-795,0,1701372225,12965.638856019992,108.57274413000414,54387.18788424
2023-11-30,19:23:47.000,334,11099255,-795,0,1701372226,12965.719691739992,108.64323542999773,54387.39749784
2023-11-30,19:23:48.000,334,11099272,-795,0,1701372227,12965.692746499997,108.68553021000116,54387.32063952
2023-11-30,19:23:49.000,334,11099276,-675,0,1701372228,12965.652328639997,108.70667759999924,54387.2787168
2023-11-30,19:23:50.000,334,11099280,-795,0,1701372229,12965.686010190002,108.72782499000459,54387.390510720004
2023-11-30,19:23:51.000,334,11099256,-795,0,1701372230,12965.712955429997,108.7771689000001,54387.4184592
2023-11-30,19:23:52.000,334,11099229,-795,0,1701372231,12965.692746499997,108.84061107000161,54387.37653648
2023-11-30,19:23:53.000,334,11099274,-795,0,1701372232,12965.591701849997,108.85470933000033,54387.2088456
2023-11-30,19:23:54.000,334,11099286,-795,0,1701372233,12965.591701849997,108.89700411000376,54387.21583272001
2023-11-30,19:23:55.000,334,11099283,-795,0,1701372234,12965.692746499997,108.9252006300012,54387.40448496001
2023-11-30,19:23:56.000,334,11099303,-795,0,1701372235,12965.699482809992,108.93929888999992,54387.341600880005
2023-11-30,19:23:57.000,334,11099247,-795,0,1701372236,12965.719691739992,109.0238884499995,54387.29967816
2023-11-30,19:23:58.000,334,11099275,-795,0,1701372237,12965.766845910002,109.06618323000293,54387.15993576
2023-11-30,19:23:59.000,334,11099242,-795,0,1701372238,12965.834209009998,109.01683932000014,54387.04814184001
2023-11-30,19:24:00.000,334,11099295,-795,0,1701372239,12965.827472700003,108.95339714999864,54387.06910320001
2023-11-30,19:24:01.000,334,11099270,-795,0,1701372240,12965.867890559988,108.88290584999777,54387.20185848
2023-11-30,19:24:02.000,334,11099280,-795,0,1701372241,12965.807263770002,108.84766020000097,54387.23679408001
2023-11-30,19:24:03.000,334,11099291,-795,0,1701372242,12965.766845910002,108.90405324000312,54387.2088456
2023-11-30,19:24:04.000,334,11099302,-795,0,1701372243,12965.733164359997,108.960446279998,54387.23679408001
2023-11-30,19:24:05.000,334,11099226,-795,0,1701372244,12965.800527459993,108.96749541000463,54387.38352360001
2023-11-30,19:24:06.000,334,11099192,-795,0,1701372245,12965.760109599993,109.00979019000079,54387.2787168
2023-11-30,19:24:07.000,334,11099258,-795,0,1701372246,12965.807263770002,109.03798670999822,54387.271729680004
2023-11-30,19:24:08.000,334,11099297,-795,0,1701372247,12965.780318529993,109.06618323000293,54387.2787168
2023-11-30,19:24:09.000,334,11099258,-795,0,1701372248,12965.746636980002,109.10847800999909,54387.15993576
2023-11-30,19:24:10.000,334,11099267,-795,0,1701372249,12965.733164359997,109.09437975000037,54387.18788424
2023-11-30,19:24:11.000,334,11099285,-795,0,1701372250,12965.854417939998,109.11552713999845,54387.36954936
2023-11-30,19:24:12.000,334,11099305,-795,0,1701372251,12965.867890559988,109.1719201800006,54387.35557512
2023-11-30,19:24:13.000,334,11099275,-795,0,1701372252,12965.928517349988,109.20716583000467,54387.341600880005
2023-11-30,19:24:14.000,334,11099238,-795,0,1701372253,12965.908308419988,109.20011669999803,54387.15294864
2023-11-30,19:24:15.000,334,11099262,-795,0,1701372254,12965.935253659998,109.19306756999868,54387.15993576
2023-11-30,19:24:16.000,334,11099245,-795,0,1701372255,12965.908308419988,109.24241148000146,54387.14596152001
2023-11-30,19:24:17.000,334,11099194,-795,0,1701372256,12965.894835799998,109.24946061000082,54386.99224488
2023-11-30,19:24:18.000,334,11099255,-795,0,1701372257,12965.948726279988,109.2847062600049,54387.11801304001
2023-11-30,19:24:19.000,334,11099284,-795,0,1701372258,12965.982407829993,109.29175539000425,54387.18089712
2023-11-30,19:24:20.000,334,11099274,-795,0,1701372259,12965.989144139989,109.31995191000169,54387.25076832
2023-11-30,19:24:21.000,334,11099225,-795,0,1701372260,12966.022825689994,109.35519755999849,54387.25076832
2023-11-30,19:24:22.000,334,11099268,-795,0,1701372261,12965.948726279988,109.31995191000169,54387.21583272001
2023-11-30,19:24:23.000,334,11099297,-795,0,1701372262,12965.962198899993,109.32700104000105,54387.06211608
2023-11-30,19:24:24.000,334,11099286,-795,0,1701372263,12965.941989969993,109.31290278000233,54387.13198728
2023-11-30,19:24:25.000,334,11099260,-795,0,1701372264,12965.955462589998,109.31995191000169,54387.20185848
2023-11-30,19:24:26.000,334,11099272,-795,0,1701372265,12966.016089379998,109.35519755999849,54387.19487136001
2023-11-30,19:24:27.000,334,11099269,-795,0,1701372266,12966.029561999989,109.31995191000169,54387.31365240001
2023-11-30,19:24:28.000,334,11099299,-795,0,1701372267,12965.941989969993,109.30585365000297,54387.20185848
2023-11-30,19:24:29.000,334,11099269,-795,0,1701372268,12966.009353069989,109.31995191000169,54387.18788424
2023-11-30,19:24:30.000,334,11099219,-795,0,1701372269,12965.989144139989,109.26355886999954,54387.22980696
2023-11-30,19:24:31.000,334,11099272,-795,0,1701372270,12965.968935209989,109.19306756999868,54387.20185848
2023-11-30,19:24:32.000,334,11099285,-795,0,1701372271,12965.962198899993,109.20011669999803,54387.29967816
2023-11-30,19:24:33.000,334,11099294,-795,0,1701372272,12965.921781039993,109.12962540000444,54387.18788424
2023-11-30,19:24:34.000,334,11099283,-795,0,1701372273,12965.847681630003,109.10142887999973,54387.22980696
2023-11-30,19:24:35.000,334,11099294,-795,0,1701372274,12965.928517349988,109.05208497000422,54387.390510720004
2023-11-30,19:24:36.000,334,11099305,-795,0,1701372275,12965.935253659998,108.98864280000271,54387.36256224001
2023-11-30,19:24:37.000,334,11099301,-795,0,1701372276,12965.928517349988,108.98864280000271,54387.30666528
2023-11-30,19:24:38.000,334,11099275,-795,0,1701372277,12965.928517349988,108.91815150000184,54387.33461376001
2023-11-30,19:24:39.000,334,11099283,-795,0,1701372278,12965.861154249993,108.86880758999905,54387.173910000005
2023-11-30,19:24:40.000,334,11099195,-795,0,1701372279,12965.861154249993,108.86880758999905,54387.19487136001
2023-11-30,19:24:41.000,334,11099224,-795,0,1701372280,12965.901572109993,108.81946368000354,54387.25775544
2023-11-30,19:24:42.000,334,11099293,-795,0,1701372281,12965.908308419988,108.75602151000203,54387.271729680004
2023-11-30,19:24:43.000,334,11099300,-795,0,1701372282,12965.894835799998,108.69257934000052,54387.16692288001
2023-11-30,19:24:44.000,334,11099304,-795,0,1701372283,12965.888099489988,108.64323542999773,54387.18788424
2023-11-30,19:24:45.000,334,11099275,-795,0,1701372284,12965.982407829993,108.65733369000372,54387.222819840004
2023-11-30,19:24:46.000,334,11099269,-795,0,1701372285,12965.948726279988,108.60798978000093,54387.243781200006
2023-11-30,19:24:47.000,334,11099258,-795,0,1701372286,12965.941989969993,108.55864586999814,54387.19487136001
2023-11-30,19:24:48.000,334,11099271,-795,0,1701372287,12965.982407829993,108.54454760999943,54387.18788424
2023-11-30,19:24:49.000,334,11099270,-795,0,1701372288,12965.935253659998,108.53044935000071,54387.11801304001
2023-11-30,19:24:50.000,334,11099291,-795,0,1701372289,12965.955462589998,108.4670071799992,54387.104038800004
2023-11-30,19:24:51.000,334,11099268,-795,0,1701372290,12965.928517349988,108.48110543999792,54387.08307744
2023-11-30,19:24:52.000,334,11099252,-795,0,1701372291,12966.043034619994,108.44585979000112,54387.271729680004
2023-11-30,19:24:53.000,334,11099300,-795,0,1701372292,12966.069979859989,108.41061414000433,54387.243781200006
2023-11-30,19:24:54.000,334,11099272,-795,0,1701372293,12966.009353069989,108.35422110000218,54386.957309280006
2023-11-30,19:24:55.000,334,11099273,-795,0,1701372294,12966.016089379998,108.36127023000154,54386.99224488
2023-11-30,19:24:56.000,334,11099279,-795,0,1701372295,12966.036298309999,108.36127023000154,54386.99923200001
2023-11-30,19:24:57.000,334,11099286,-795,0,1701372296,12966.016089379998,108.38241761999961,54387.11801304001
2023-11-30,19:24:58.000,334,11099236,-795,0,1701372297,12965.962198899993,108.38946674999897,54387.0341676
2023-11-30,19:24:59.000,334,11099277,-795,0,1701372298,12966.002616759994,108.38241761999961,54387.01320624
2023-11-30,19:25:00.000,334,11099256,-795,0,1701372299,12965.975671519998,108.4670071799992,54386.90141232001
2023-11-30,19:25:01.000,334,11099291,-795,0,1701372300,12966.016089379998,108.43881066000176,54387.006219120005
2023-11-30,19:25:02.000,334,11099196,-795,0,1701372301,12965.881363179993,108.48815457000455,54386.91538656
2023-11-30,19:25:03.000,334,11099315,-795,0,1701372302,12965.840945319993,108.41766327000369,54386.9642964
2023-11-30,19:25:04.000,334,11099285,-795,0,1701372303,12965.834209009998,108.38241761999961,54386.85948960001
2023-11-30,19:25:05.000,334,11099305,-795,0,1701372304,12965.881363179993,108.3330737100041,54386.95032216001
2023-11-30,19:25:06.000,334,11099249,-795,0,1701372305,12965.921781039993,108.34717197000282,54387.06211608
2023-11-30,19:25:07.000,334,11099280,-795,0,1701372306,12965.989144139989,108.34012284000346,54387.04115472
2023-11-30,19:25:08.000,334,11099281,-795,0,1701372307,12965.995880449998,108.37536849000026,54387.15993576
2023-11-30,19:25:09.000,334,11099329,-795,0,1701372308,12965.995880449998,108.37536849000026,54387.09006456
2023-11-30,19:25:10.000,334,11099211,-795,0,1701372309,12966.056507239999,108.45290892000048,54387.13198728
2023-11-30,19:25:11.000,334,11099278,-795,0,1701372310,12966.043034619994,108.45995804999984,54387.125000160006
2023-11-30,19:25:12.000,334,11099305,-795,0,1701372311,12966.036298309999,108.50930196000263,54387.09006456
2023-11-30,19:25:13.000,334,11099279,-795,0,1701372312,12966.016089379998,108.52340022000135,54387.006219120005
2023-11-30,19:25:14.000,334,11099291,-795,0,1701372313,12965.995880449998,108.57274413000414,54387.104038800004
2023-11-30,19:25:15.000,334,11099260,-795,0,1701372314,12966.123870339994,108.57274413000414,54387.21583272001
2023-11-30,19:25:16.000,334,11099249,-795,0,1701372315,12966.036298309999,108.62913716999901,54387.26474256001
2023-11-30,19:25:17.000,334,11099301,-795,0,1701372316,12966.063243549994,108.63618629999837,54387.23679408001
2023-11-30,19:25:18.000,334,11099222,-795,0,1701372317,12966.029561999989,108.65733369000372,54387.222819840004
2023-11-30,19:25:19.000,334,11099277,-795,0,1701372318,12966.009353069989,108.63618629999837,54387.1389744
2023-11-30,19:25:20.000,334,11099248,-795,0,1701372319,12965.982407829993,108.66438282000308,54387.104038800004
2023-11-30,19:25:21.000,334,11099293,-795,0,1701372320,12966.009353069989,108.63618629999837,54387.18788424
2023-11-30,19:25:22.000,334,11099306,-795,0,1701372321,12965.989144139989,108.65028456000437,54387.25775544
2023-11-30,19:25:23.000,334,11099287,-795,0,1701372322,12965.975671519998,108.63618629999837,54387.2088456
2023-11-30,19:25:24.000,334,11099267,-795,0,1701372323,12965.955462589998,108.67143195000244,54387.18089712
2023-11-30,19:25:25.000,334,11099251,-795,0,1701372324,12966.002616759994,108.69257934000052,54387.2787168
2023-11-30,19:25:26.000,334,11099196,-795,0,1701372325,12965.975671519998,108.68553021000116,54387.15993576
2023-11-30,19:25:27.000,334,11099266,-795,0,1701372326,12965.975671519998,108.65733369000372,54387.21583272001
2023-11-30,19:25:28.000,334,11099310,-795,0,1701372327,12965.941989969993,108.65733369000372,54387.16692288001
2023-11-30,19:25:29.000,334,11099300,-795,0,1701372328,12965.901572109993,108.64323542999773,54387.11801304001
2023-11-30,19:25:30.000,334,11099311,-795,0,1701372329,12965.881363179993,108.62913716999901,54387.18089712
2023-11-30,19:25:31.000,334,11099275,-795,0,1701372330,12965.995880449998,108.62208803999965,54387.29967816
2023-11-30,19:25:32.000,334,11099302,-795,0,1701372331,12965.962198899993,108.65028456000437,54387.36954936
2023-11-30,19:25:33.000,334,11099305,-795,0,1701372332,12965.941989969993,108.68553021000116,54387.348588
2023-11-30,19:25:34.000,334,11099226,-795,0,1701372333,12965.861154249993,108.62208803999965,54387.13198728
2023-11-30,19:25:35.000,334,11099235,-795,0,1701372334,12965.888099489988,108.62208803999965,54387.25076832
2023-11-30,19:25:36.000,334,11099281,-795,0,1701372335,12965.840945319993,108.65733369000372,54387.21583272001
2023-11-30,19:25:37.000,334,11099304,-795,0,1701372336,12965.901572109993,108.63618629999837,54387.341600880005
2023-11-30,19:25:38.000,334,11099268,-795,0,1701372337,12965.780318529993,108.60094065000158,54387.271729680004
2023-11-30,19:25:39.000,334,11099308,-795,0,1701372338,12965.807263770002,108.59389152000222,54387.292691040006
2023-11-30,19:25:40.000,334,11099313,-795,0,1701372339,12965.800527459993,108.60094065000158,54387.39749784
2023-11-30,19:25:41.000,334,11099286,-795,0,1701372340,12965.780318529993,108.62913716999901,54387.36954936
2023-11-30,19:25:42.000,334,11099253,-795,0,1701372341,12965.753373289997,108.54454760999943,54387.33461376001
2023-11-30,19:25:43.000,334,11099282,-795,0,1701372342,12965.625383400002,108.48815457000455,54387.15993576
2023-11-30,19:25:44.000,334,11099237,-795,0,1701372343,12965.611910779997,108.55864586999814,54387.2787168
2023-11-30,19:25:45.000,334,11099255,-795,0,1701372344,12965.659064949992,108.53044935000071,54387.33461376001
2023-11-30,19:25:46.000,334,11099328,-795,0,1701372345,12965.605174470002,108.4670071799992,54387.28570392001
2023-11-30,19:25:47.000,334,11099297,-795,0,1701372346,12965.652328639997,108.47405630999856,54387.292691040006
2023-11-30,19:25:48.000,334,11099288,-795,0,1701372347,12965.497393509992,108.48815457000455,54387.38352360001
2023-11-30,19:25:49.000,334,11099291,-795,0,1701372348,12965.578229229992,108.45995804999984,54387.43243344001
2023-11-30,19:25:50.000,334,11099222,-795,0,1701372349,12965.490657199996,108.39651587999833,54387.35557512
2023-11-30,19:25:51.000,334,11099248,-795,0,1701372350,12965.490657199996,108.39651587999833,54387.2088456
2023-11-30,19:25:52.000,334,11099267,-795,0,1701372351,12965.450239339996,108.41061414000433,54387.22980696
2023-11-30,19:25:53.000,334,11099306,-795,0,1701372352,12965.531075059997,108.40356500999769,54387.243781200006
2023-11-30,19:25:54.000,334,11099298,-795,0,1701372353,12965.477184579991,108.39651587999833,54387.35557512
2023-11-30,19:25:55.000,334,11099274,-795,0,1701372354,12965.436766719991,108.34717197000282,54387.02718048001
2023-11-30,19:25:56.000,334,11099273,-795,0,1701372355,12965.396348859991,108.32602458000474,54387.08307744
2023-11-30,19:25:57.000,334,11099298,-795,0,1701372356,12965.531075059997,108.35422110000218,54387.36954936
2023-11-30,19:25:58.000,334,11099254,-795,0,1701372357,12965.544547680001,108.34012284000346,54387.32063952
2023-11-30,19:25:59.000,334,11099276,-795,0,1701372358,12965.497393509992,108.29077893000067,54387.11801304001
2023-11-30,19:26:00.000,334,11099288,-795,0,1701372359,12965.504129820001,108.28372980000131,54387.19487136001
2023-11-30,19:26:01.000,334,11099258,-795,0,1701372360,12965.551283989997,108.31192631999875,54387.09006456
2023-11-30,19:26:02.000,334,11099270,-795,0,1701372361,12965.605174470002,108.29077893000067,54387.32063952
2023-11-30,19:26:03.000,334,11099258,-795,0,1701372362,12965.578229229992,108.26258241000323,54387.22980696
2023-11-30,19:26:04.000,334,11099303,-795,0,1701372363,12965.524338750001,108.22733675999916,54387.25775544
2023-11-30,19:26:05.000,334,11099330,-795,0,1701372364,12965.665801260002,108.23438588999852,54387.36954936
2023-11-30,19:26:06.000,334,11099255,-795,0,1701372365,12965.605174470002,108.21323850000044,54387.28570392001
2023-11-30,19:26:07.000,334,11099283,-795,0,1701372366,12965.591701849997,108.2202876299998,54387.19487136001
2023-11-30,19:26:08.000,334,11099271,-795,0,1701372367,12965.564756610001,108.23438588999852,54387.25775544
2023-11-30,19:26:09.000,334,11099309,-795,0,1701372368,12965.558020299992,108.21323850000044,54387.09705168001
2023-11-30,19:26:10.000,334,11099295,-795,0,1701372369,12965.551283989997,108.16389458999765,54387.09705168001
2023-11-30,19:26:11.000,334,11099289,-795,0,1701372370,12965.672537569997,108.14979632999894,54387.14596152001
2023-11-30,19:26:12.000,334,11099271,-795,0,1701372371,12965.598438159992,108.17094372000429,54387.15294864
2023-11-30,19:26:13.000,334,11099291,-795,0,1701372372,12965.659064949992,108.185041980003,54387.222819840004
2023-11-30,19:26:14.000,334,11099340,-795,0,1701372373,12965.598438159992,108.185041980003,54387.104038800004
2023-11-30,19:26:15.000,334,11099303,-795,0,1701372374,12965.632119709997,108.14979632999894,54387.13198728
2023-11-30,19:26:16.000,334,11099266,-795,0,1701372375,12965.611910779997,108.1215998100015,54387.15993576
2023-11-30,19:26:17.000,334,11099261,-795,0,1701372376,12965.584965540002,108.14274719999958,54387.076090320006
2023-11-30,19:26:18.000,334,11099319,-795,0,1701372377,12965.524338750001,108.13569807000022,54386.97827064001
2023-11-30,19:26:19.000,334,11099294,-795,0,1701372378,12965.537811369992,108.09340329000406,54386.936347920004
2023-11-30,19:26:20.000,334,11099291,-795,0,1701372379,12965.531075059997,108.06520676999935,54386.95032216001
2023-11-30,19:26:21.000,334,11099265,-795,0,1701372380,12965.558020299992,108.02996112000255,54386.957309280006
2023-11-30,19:26:22.000,334,11099279,-795,0,1701372381,12965.571492919997,107.98766633999912,54387.04814184001
2023-11-30,19:26:23.000,334,11099258,-795,0,1701372382,12965.638856019992,107.98061720999976,54387.076090320006
2023-11-30,19:26:24.000,334,11099296,-795,0,1701372383,12965.584965540002,107.94537156000297,54387.09006456
2023-11-30,19:26:25.000,334,11099273,-795,0,1701372384,12965.584965540002,107.96651895000105,54386.936347920004
2023-11-30,19:26:26.000,334,11099323,-795,0,1701372385,12965.578229229992,107.93127330000425,54386.92936080001
2023-11-30,19:26:27.000,334,11099292,-795,0,1701372386,12965.652328639997,107.92422417000489,54387.09705168001
2023-11-30,19:26:28.000,334,11099278,-795,0,1701372387,12965.598438159992,107.92422417000489,54387.02718048001
2023-11-30,19:26:29.000,334,11099304,-795,0,1701372388,12965.632119709997,107.9101259099989,54386.98525776
2023-11-30,19:26:30.000,334,11099244,-795,0,1701372389,12965.659064949992,107.89602765000018,54387.04115472
2023-11-30,19:26:31.000,334,11099198,-795,0,1701372390,12965.652328639997,107.85373287000402,54386.99224488
2023-11-30,19:26:32.000,334,11099272,-795,0,1701372391,12965.659064949992,107.8748802600021,54387.06211608
2023-11-30,19:26:33.000,334,11099281,-795,0,1701372392,12965.571492919997,107.89602765000018,54386.92936080001
2023-11-30,19:26:34.000,334,11099242,-795,0,1701372393,12965.558020299992,107.86783113000274,54386.95032216001
2023-11-30,19:26:35.000,334,11099281,-795,0,1701372394,12965.665801260002,107.86078200000338,54387.14596152001
2023-11-30,19:26:36.000,334,11099271,-795,0,1701372395,12965.584965540002,107.85373287000402,54387.08307744
2023-11-30,19:26:37.000,334,11099225,-795,0,1701372396,12965.632119709997,107.88192939000146,54387.20185848
2023-11-30,19:26:38.000,334,11099270,-795,0,1701372397,12965.632119709997,107.83963460999803,54387.11102592
2023-11-30,19:26:39.000,334,11099260,-795,0,1701372398,12965.537811369992,107.82553634999931,54386.957309280006
2023-11-30,19:26:40.000,334,11099231,-795,0,1701372399,12965.510866129996,107.83258547999867,54386.957309280006
2023-11-30,19:26:41.000,334,11099300,-795,0,1701372400,12965.598438159992,107.82553634999931,54387.055128960004
2023-11-30,19:26:42.000,334,11099232,-795,0,1701372401,12965.591701849997,107.76914331000444,54386.99923200001
2023-11-30,19:26:43.000,334,11099258,-795,0,1701372402,12965.584965540002,107.79733983000187,54387.0341676
2023-11-30,19:26:44.000,334,11099277,-795,0,1701372403,12965.591701849997,107.7761924400038,54387.076090320006
2023-11-30,19:26:45.000,334,11099319,-795,0,1701372404,12965.531075059997,107.79733983000187,54387.02019336
2023-11-30,19:26:46.000,334,11099244,-795,0,1701372405,12965.531075059997,107.74799591999908,54387.15993576
2023-11-30,19:26:47.000,334,11099250,-795,0,1701372406,12965.504129820001,107.74094678999973,54387.06211608
2023-11-30,19:26:48.000,334,11099296,-795,0,1701372407,12965.483920890001,107.73389766000037,54387.06910320001
2023-11-30,19:26:49.000,334,11099261,-795,0,1701372408,12965.443503030001,107.7620941799978,54386.99224488
2023-11-30,19:26:50.000,334,11099284,-795,0,1701372409,12965.510866129996,107.73389766000037,54387.0341676
2023-11-30,19:26:51.000,334,11099318,-795,0,1701372410,12965.537811369992,107.71275027000229,54387.18788424
2023-11-30,19:26:52.000,334,11099299,-795,0,1701372411,12965.564756610001,107.69865201000357,54387.23679408001
2023-11-30,19:26:53.000,334,11099262,-795,0,1701372412,12965.531075059997,107.71979940000165,54387.19487136001
2023-11-30,19:26:54.000,334,11099242,-795,0,1701372413,12965.490657199996,107.67750461999822,54387.06910320001
2023-11-30,19:26:55.000,334,11099302,-795,0,1701372414,12965.524338750001,107.69865201000357,54387.13198728
2023-11-30,19:26:56.000,334,11099271,-795,0,1701372415,12965.463711960001,107.73389766000037,54387.173910000005
2023-11-30,19:26:57.000,334,11099231,-795,0,1701372416,12965.443503030001,107.74094678999973,54386.9642964
2023-11-30,19:26:58.000,334,11099309,-795,0,1701372417,12965.544547680001,107.726848530001,54387.09705168001
2023-11-30,19:26:59.000,334,11099292,-795,0,1701372418,12965.571492919997,107.726848530001,54387.125000160006
2023-11-30,19:27:00.000,334,11099216,-795,0,1701372419,12965.551283989997,107.71275027000229,54387.222819840004
2023-11-30,19:27:01.000,334,11099212,-795,0,1701372420,12965.584965540002,107.73389766000037,54387.2088456
2023-11-30,19:27:02.000,334,11099315,-795,0,1701372421,12965.598438159992,107.73389766000037,54387.173910000005
2023-11-30,19:27:03.000,334,11099316,-795,0,1701372422,12965.510866129996,107.74799591999908,54387.02019336
2023-11-30,19:27:04.000,334,11099283,-795,0,1701372423,12965.537811369992,107.79029070000252,54386.99923200001
2023-11-30,19:27:05.000,334,11099216,-795,0,1701372424,12965.571492919997,107.726848530001,54387.11801304001
2023-11-30,19:27:06.000,334,11099247,-795,0,1701372425,12965.571492919997,107.74799591999908,54387.09705168001
2023-11-30,19:27:07.000,334,11099270,-795,0,1701372426,12965.598438159992,107.78324157000316,54387.173910000005
2023-11-30,19:27:08.000,334,11099243,-795,0,1701372427,12965.558020299992,107.7761924400038,54387.11102592
2023-11-30,19:27:09.000,334,11099216,-795,0,1701372428,12965.598438159992,107.79029070000252,54387.20185848
2023-11-30,19:27:10.000,334,11099279,-795,0,1701372429,12965.524338750001,107.78324157000316,54387.02019336
2023-11-30,19:27:11.000,334,11099269,-795,0,1701372430,12965.564756610001,107.84668374000466,54387.09006456
2023-11-30,19:27:12.000,334,11099257,-795,0,1701372431,12965.564756610001,107.86078200000338,54387.14596152001
2023-11-30,19:27:13.000,334,11099274,-795,0,1701372432,12965.564756610001,107.89602765000018,54387.173910000005
2023-11-30,19:27:14.000,334,11099281,-795,0,1701372433,12965.517602439992,107.90307677999954,54387.02718048001
2023-11-30,19:27:15.000,334,11099342,-795,0,1701372434,12965.524338750001,107.89602765000018,54387.104038800004
2023-11-30,19:27:16.000,334,11099322,-795,0,1701372435,12965.544547680001,107.92422417000489,54387.22980696
2023-11-30,19:27:17.000,334,11099249,-795,0,1701372436,12965.551283989997,107.93832243000361,54387.25775544
2023-11-30,19:27:18.000,334,11099265,-795,0,1701372437,12965.544547680001,107.89602765000018,54387.173910000005
2023-11-30,19:27:19.000,334,11099256,-795,0,1701372438,12965.456975649991,107.94537156000297,54387.13198728
2023-11-30,19:27:20.000,334,11099266,-795,0,1701372439,12965.477184579991,107.95242069000233,54387.173910000005
2023-11-30,19:27:21.000,334,11099278,-795,0,1701372440,12965.510866129996,108.00176459999784,54387.29967816
2023-11-30,19:27:22.000,334,11099301,-795,0,1701372441,12965.504129820001,107.95946982000169,54387.13198728
2023-11-30,19:27:23.000,334,11099244,-795,0,1701372442,12965.564756610001,107.95242069000233,54387.341600880005
2023-11-30,19:27:24.000,334,11099325,-795,0,1701372443,12965.490657199996,107.93832243000361,54387.22980696
2023-11-30,19:27:25.000,334,11099267,-795,0,1701372444,12965.524338750001,107.88192939000146,54387.125000160006
2023-11-30,19:27:26.000,334,11099259,-795,0,1701372445,12965.537811369992,107.88897852000082,54387.21583272001
2023-11-30,19:27:27.000,334,11099316,-795,0,1701372446,12965.504129820001,107.8748802600021,54387.15294864
2023-11-30,19:27:28.000,334,11099287,-795,0,1701372447,12965.544547680001,107.88897852000082,54387.22980696
2023-11-30,19:27:29.000,334,11099294,-795,0,1701372448,12965.510866129996,107.9101259099989,54387.15294864
2023-11-30,19:27:30.000,334,11099284,-795,0,1701372449,12965.477184579991,107.83963460999803,54387.1389744
2023-11-30,19:27:31.000,334,11099286,-795,0,1701372450,12965.483920890001,107.85373287000402,54387.15993576
2023-11-30,19:27:32.000,334,11099312,-795,0,1701372451,12965.531075059997,107.81143809000059,54387.25775544
2023-11-30,19:27:33.000,334,11099306,-795,0,1701372452,12965.510866129996,107.81143809000059,54387.31365240001
2023-11-30,19:27:34.000,334,11099303,-795,0,1701372453,12965.504129820001,107.79733983000187,54387.13198728
2023-11-30,19:27:35.000,334,11099262,-795,0,1701372454,12965.524338750001,107.7761924400038,54387.15294864
2023-11-30,19:27:36.000,334,11099253,-795,0,1701372455,12965.450239339996,107.79733983000187,54387.11102592
2023-11-30,19:27:37.000,334,11099282,-795,0,1701372456,12965.483920890001,107.7761924400038,54387.25076832
2023-11-30,19:27:38.000,334,11099236,-795,0,1701372457,12965.436766719991,107.75504504999844,54387.1389744
2023-11-30,19:27:39.000,334,11099275,-795,0,1701372458,12965.456975649991,107.76914331000444,54387.173910000005
2023-11-30,19:27:40.000,334,11099269,-795,0,1701372459,12965.551283989997,107.74094678999973,54387.29967816
2023-11-30,19:27:41.000,334,11099275,-795,0,1701372460,12965.497393509992,107.76914331000444,54387.271729680004
2023-11-30,19:27:42.000,334,11099273,-795,0,1701372461,12965.524338750001,107.74094678999973,54387.23679408001
2023-11-30,19:27:43.000,334,11099304,-795,0,1701372462,12965.409821479996,107.74799591999908,54387.09006456
2023-11-30,19:27:44.000,334,11099230,-795,0,1701372463,12965.416557789991,107.7620941799978,54387.125000160006
2023-11-30,19:27:45.000,334,11099291,-795,0,1701372464,12965.36266731,107.79733983000187,54387.2088456
2023-11-30,19:27:46.000,334,11099293,-795,0,1701372465,12965.376139929991,107.81848721999995,54387.20185848
2023-11-30,19:27:47.000,334,11099266,-795,0,1701372466,12965.308776829996,107.83963460999803,54387.23679408001
2023-11-30,19:27:48.000,334,11099276,-795,0,1701372467,12965.227941109995,107.73389766000037,54387.125000160006
2023-11-30,19:27:49.000,334,11099301,-795,0,1701372468,12965.268358969995,107.62111158000334,54387.006219120005
2023-11-30,19:27:50.000,334,11099231,-795,0,1701372469,12965.490657199996,107.53652202000376,54387.1389744
2023-11-30,19:27:51.000,334,11099282,-795,0,1701372470,12965.517602439992,107.64225897000142,54387.173910000005
2023-11-30,19:27:52.000,334,11099284,-795,0,1701372471,12965.504129820001,107.78324157000316,54387.271729680004
2023-11-30,19:27:53.000,334,11099275,-795,0,1701372472,12965.38287624,107.86078200000338,54387.22980696
2023-11-30,19:27:54.000,334,11099304,-795,0,1701372473,12965.36266731,107.94537156000297,54387.22980696
2023-11-30,19:27:55.000,334,11099258,-795,0,1701372474,12965.376139929991,107.9101259099989,54387.4184592
2023-11-30,19:27:56.000,334,11099286,-795,0,1701372475,12965.33572206999,107.98061720999976,54387.44640768
2023-11-30,19:27:57.000,334,11099287,-795,0,1701372476,12965.27509527999,108.03701025000191,54387.411472080006
2023-11-30,19:27:58.000,334,11099224,-795,0,1701372477,12965.23467741999,107.99471546999848,54387.19487136001
2023-11-30,19:27:59.000,334,11099274,-795,0,1701372478,12965.187523249995,108.00176459999784,54387.29967816
2023-11-30,19:28:00.000,334,11099242,-795,0,1701372479,12965.21446848999,107.99471546999848,54387.341600880005
2023-11-30,19:28:01.000,334,11099268,-795,0,1701372480,12965.248150039995,108.01586286000384,54387.45339480001
2023-11-30,19:28:02.000,334,11099331,-795,0,1701372481,12965.19425955999,108.00176459999784,54387.44640768
2023-11-30,19:28:03.000,334,11099338,-795,0,1701372482,12965.2212048,107.95242069000233,54387.38352360001
2023-11-30,19:28:04.000,334,11099283,-795,0,1701372483,12965.187523249995,107.95946982000169,54387.390510720004
2023-11-30,19:28:05.000,334,11099270,-795,0,1701372484,12965.268358969995,107.9101259099989,54387.54422736
2023-11-30,19:28:06.000,334,11099254,-795,0,1701372485,12965.23467741999,107.8748802600021,54387.45339480001
2023-11-30,19:28:07.000,334,11099250,-795,0,1701372486,12965.248150039995,107.81848721999995,54387.390510720004
2023-11-30,19:28:08.000,334,11099269,-795,0,1701372487,12965.23467741999,107.82553634999931,54387.36256224001
2023-11-30,19:28:09.000,334,11099268,-795,0,1701372488,12965.23467741999,107.76914331000444,54387.28570392001
2023-11-30,19:28:10.000,334,11099284,-795,0,1701372489,12965.20099587,107.74094678999973,54387.2787168
2023-11-30,19:28:11.000,334,11099324,-795,0,1701372490,12965.288567899996,107.68455375000485,54387.43243344001
2023-11-30,19:28:12.000,334,11099276,-795,0,1701372491,12965.29530420999,107.65635723000014,54387.42544632
2023-11-30,19:28:13.000,334,11099304,-795,0,1701372492,12965.29530420999,107.6634063599995,54387.32762664
2023-11-30,19:28:14.000,334,11099230,-795,0,1701372493,12965.32224945,107.62111158000334,54387.25076832
2023-11-30,19:28:15.000,334,11099264,-795,0,1701372494,12965.349194689996,107.59291505999863,54387.271729680004
2023-11-30,19:28:16.000,334,11099298,-795,0,1701372495,12965.34245838,107.58586592999927,54387.30666528
2023-11-30,19:28:17.000,334,11099274,-795,0,1701372496,12965.38287624,107.59291505999863,54387.30666528
2023-11-30,19:28:18.000,334,11099312,-795,0,1701372497,12965.328985759996,107.59291505999863,54387.19487136001
2023-11-30,19:28:19.000,334,11099276,-795,0,1701372498,12965.33572206999,107.52242375999776,54387.21583272001
2023-11-30,19:28:20.000,334,11099301,-795,0,1701372499,12965.456975649991,107.60701332000463,54387.292691040006
2023-11-30,19:28:21.000,334,11099295,-795,0,1701372500,12965.423294100001,107.64930810000078,54387.36954936
2023-11-30,19:28:22.000,334,11099191,-795,0,1701372501,12965.409821479996,107.5647185400012,54387.2088456
2023-11-30,19:28:23.000,334,11099321,-755,0,1701372502,12965.349194689996,107.59996418999799,54387.173910000005
2023-11-30,19:28:24.000,334,11099281,-795,0,1701372503,12965.38287624,107.65635723000014,54387.21583272001
2023-11-30,19:28:25.000,334,11099295,-795,0,1701372504,12965.423294100001,107.64930810000078,54387.32063952
2023-11-30,19:28:26.000,334,11099305,-795,0,1701372505,12965.389612549996,107.6281607100027,54387.15993576
2023-11-30,19:28:27.000,334,11099274,-795,0,1701372506,12965.443503030001,107.64930810000078,54387.33461376001
2023-11-30,19:28:28.000,334,11099308,-795,0,1701372507,12965.416557789991,107.67045548999886,54387.271729680004
2023-11-30,19:28:29.000,334,11099310,-795,0,1701372508,12965.389612549996,107.71275027000229,54387.23679408001
2023-11-30,19:28:30.000,334,11099280,-795,0,1701372509,12965.369403619996,107.71275027000229,54387.26474256001
2023-11-30,19:28:31.000,334,11099299,-795,0,1701372510,12965.389612549996,107.726848530001,54387.25076832
2023-11-30,19:28:32.000,334,11099274,-795,0,1701372511,12965.369403619996,107.79733983000187,54387.271729680004
2023-11-30,19:28:33.000,334,11099265,-795,0,1701372512,12965.31551313999,107.80438896000123,54387.15294864
2023-11-30,19:28:34.000,334,11099269,-795,0,1701372513,12965.36266731,107.79733983000187,54387.04115472
2023-11-30,19:28:35.000,334,11099261,-795,0,1701372514,12965.423294100001,107.79029070000252,54387.20185848
2023-11-30,19:28:36.000,334,11099257,-795,0,1701372515,12965.376139929991,107.8748802600021,54387.2088456
2023-11-30,19:28:37.000,334,11099275,-795,0,1701372516,12965.38287624,107.88192939000146,54387.32063952
2023-11-30,19:28:38.000,334,11099306,-795,0,1701372517,12965.36266731,107.89602765000018,54387.26474256001
2023-11-30,19:28:39.000,334,11099314,-795,0,1701372518,12965.34245838,107.89602765000018,54387.104038800004
2023-11-30,19:28:40.000,334,11099271,-795,0,1701372519,12965.33572206999,107.89602765000018,54387.125000160006
2023-11-30,19:28:41.000,334,11099277,-795,0,1701372520,12965.369403619996,107.90307677999954,54387.243781200006
2023-11-30,19:28:42.000,334,11099295,-795,0,1701372521,12965.376139929991,107.90307677999954,54387.20185848
2023-11-30,19:28:43.000,334,11099310,-795,0,1701372522,12965.34245838,107.88897852000082,54387.16692288001
2023-11-30,19:28:44.000,334,11099297,-795,0,1701372523,12965.349194689996,107.88897852000082,54387.22980696
2023-11-30,19:28:45.000,334,11099271,-795,0,1701372524,12965.34245838,107.86078200000338,54387.125000160006
2023-11-30,19:28:46.000,334,11099241,-795,0,1701372525,12965.376139929991,107.84668374000466,54387.16692288001
2023-11-30,19:28:47.000,334,11099293,-795,0,1701372526,12965.369403619996,107.79029070000252,54387.173910000005
2023-11-30,19:28:48.000,334,11099275,-795,0,1701372527,12965.31551313999,107.81143809000059,54387.2088456
2023-11-30,19:28:49.000,334,11099290,-755,0,1701372528,12965.30204052,107.79029070000252,54387.04814184001
2023-11-30,19:28:50.000,334,11099276,-795,0,1701372529,12965.27509527999,107.78324157000316,54387.08307744
2023-11-30,19:28:51.000,334,11099286,-795,0,1701372530,12965.33572206999,107.726848530001,54387.31365240001
2023-11-30,19:28:52.000,334,11099286,-795,0,1701372531,12965.31551313999,107.726848530001,54387.292691040006
2023-11-30,19:28:53.000,334,11099306,-795,0,1701372532,12965.33572206999,107.67750461999822,54387.243781200006
2023-11-30,19:28:54.000,334,11099243,-795,0,1701372533,12965.26162266,107.67750461999822,54387.125000160006
2023-11-30,19:28:55.000,334,11099215,-795,0,1701372534,12965.27509527999,107.63520984000206,54387.222819840004
2023-11-30,19:28:56.000,334,11099238,-795,0,1701372535,12965.30204052,107.61406245000398,54387.2088456
2023-11-30,19:28:57.000,334,11099298,-795,0,1701372536,12965.31551313999,107.6281607100027,54387.18788424
2023-11-30,19:28:58.000,334,11099299,-795,0,1701372537,12965.19425955999,107.57176767000055,54387.006219120005
2023-11-30,19:28:59.000,334,11099254,-795,0,1701372538,12965.25488634999,107.62111158000334,54387.04115472
2023-11-30,19:29:00.000,334,11099294,-795,0,1701372539,12965.33572206999,107.58586592999927,54387.222819840004
2023-11-30,19:29:01.000,334,11099247,-795,0,1701372540,12965.349194689996,107.57881679999991,54387.25076832
2023-11-30,19:29:02.000,334,11099261,-795,0,1701372541,12965.349194689996,107.57176767000055,54387.22980696
2023-11-30,19:29:03.000,334,11099250,-795,0,1701372542,12965.31551313999,107.57881679999991,54386.97128352
2023-11-30,19:29:04.000,334,11099251,-795,0,1701372543,12965.27509527999,107.59996418999799,54386.97128352
2023-11-30,19:29:05.000,334,11099271,-795,0,1701372544,12965.32224945,107.59996418999799,54387.14596152001
2023-11-30,19:29:06.000,334,11099293,-795,0,1701372545,12965.32224945,107.61406245000398,54387.09705168001
2023-11-30,19:29:07.000,334,11099283,-795,0,1701372546,12965.34245838,107.61406245000398,54387.11102592
2023-11-30,19:29:08.000,334,11099291,-795,0,1701372547,12965.28183159,107.64930810000078,54387.08307744
2023-11-30,19:29:09.000,334,11099253,-795,0,1701372548,12965.33572206999,107.60701332000463,54386.92936080001
2023-11-30,19:29:10.000,334,11099173,-795,0,1701372549,12965.355930999991,107.67045548999886,54387.055128960004
2023-11-30,19:29:11.000,334,11099260,-795,0,1701372550,12965.369403619996,107.6634063599995,54387.01320624
2023-11-30,19:29:12.000,334,11099294,-795,0,1701372551,12965.369403619996,107.70570114000293,54386.97827064001
2023-11-30,19:29:13.000,334,11099213,-795,0,1701372552,12965.36266731,107.69160288000421,54386.94333504
2023-11-30,19:29:14.000,334,11099249,-795,0,1701372553,12965.34245838,107.71275027000229,54386.95032216001
2023-11-30,19:29:15.000,334,11099291,-795,0,1701372554,12965.443503030001,107.71979940000165,54387.104038800004
2023-11-30,19:29:16.000,334,11099277,-795,0,1701372555,12965.450239339996,107.74094678999973,54387.09705168001
2023-11-30,19:29:17.000,334,11099256,-795,0,1701372556,12965.463711960001,107.74799591999908,54387.104038800004
2023-11-30,19:29:18.000,334,11099206,-795,0,1701372557,12965.38287624,107.75504504999844,54387.06211608
2023-11-30,19:29:19.000,334,11099251,-795,0,1701372558,12965.470448269996,107.726848530001,54386.94333504
2023-11-30,19:29:20.000,334,11099150,-795,0,1701372559,12965.38287624,107.71979940000165,54386.99923200001
2023-11-30,19:29:21.000,334,11099219,-795,0,1701372560,12965.369403619996,107.75504504999844,54386.908399440006
2023-11-30,19:29:22.000,334,11099286,-795,0,1701372561,12965.450239339996,107.71979940000165,54387.06910320001
2023-11-30,19:29:23.000,334,11099277,-795,0,1701372562,12965.470448269996,107.70570114000293,54387.25076832
2023-11-30,19:29:24.000,334,11099262,-795,0,1701372563,12965.450239339996,107.7761924400038,54387.22980696
2023-11-30,19:29:25.000,334,11099245,-795,0,1701372564,12965.470448269996,107.73389766000037,54387.14596152001
2023-11-30,19:29:26.000,334,11099233,-795,0,1701372565,12965.504129820001,107.7620941799978,54387.15993576
2023-11-30,19:29:27.000,334,11099295,-795,0,1701372566,12965.483920890001,107.69865201000357,54387.19487136001
2023-11-30,19:29:28.000,334,11099307,-795,0,1701372567,12965.456975649991,107.78324157000316,54387.18788424
2023-11-30,19:29:29.000,334,11099277,-795,0,1701372568,12965.38287624,107.73389766000037,54386.94333504
2023-11-30,19:29:30.000,334,11099286,-795,0,1701372569,12965.436766719991,107.73389766000037,54387.02019336
2023-11-30,19:29:31.000,334,11099273,-795,0,1701372570,12965.456975649991,107.726848530001,54387.06910320001
2023-11-30,19:29:32.000,334,11099270,-795,0,1701372571,12965.470448269996,107.78324157000316,54387.22980696
2023-11-30,19:29:33.000,334,11099293,-795,0,1701372572,12965.497393509992,107.78324157000316,54387.243781200006
2023-11-30,19:29:34.000,334,11099267,-795,0,1701372573,12965.376139929991,107.78324157000316,54387.076090320006
2023-11-30,19:29:35.000,334,11099262,-795,0,1701372574,12965.423294100001,107.78324157000316,54387.13198728
2023-11-30,19:29:36.000,334,11099241,-795,0,1701372575,12965.328985759996,107.80438896000123,54387.125000160006
2023-11-30,19:29:37.000,334,11099313,-795,0,1701372576,12965.450239339996,107.81848721999995,54387.25076832
2023-11-30,19:29:38.000,334,11099322,-795,0,1701372577,12965.349194689996,107.82553634999931,54387.14596152001
2023-11-30,19:29:39.000,334,11099261,-795,0,1701372578,12965.396348859991,107.81848721999995,54387.18089712
2023-11-30,19:29:40.000,334,11099305,-795,0,1701372579,12965.409821479996,107.81848721999995,54387.271729680004
2023-11-30,19:29:41.000,334,11099246,-795,0,1701372580,12965.436766719991,107.88192939000146,54387.271729680004
2023-11-30,19:29:42.000,334,11099249,-795,0,1701372581,12965.355930999991,107.91717503999826,54387.25775544
2023-11-30,19:29:43.000,334,11099288,-795,0,1701372582,12965.34245838,107.93832243000361,54387.14596152001
2023-11-30,19:29:44.000,334,11099277,-795,0,1701372583,12965.31551313999,108.02996112000255,54387.173910000005
2023-11-30,19:29:45.000,334,11099324,-795,0,1701372584,12965.33572206999,108.01586286000384,54387.22980696
2023-11-30,19:29:46.000,334,11099249,-795,0,1701372585,12965.248150039995,108.04405938000127,54387.173910000005
2023-11-30,19:29:47.000,334,11099260,-795,0,1701372586,12965.27509527999,108.0229119900032,54387.25775544
2023-11-30,19:29:48.000,334,11099260,-795,0,1701372587,12965.26162266,108.09340329000406,54387.222819840004
2023-11-30,19:29:49.000,334,11099285,-795,0,1701372588,12965.24141373,108.09340329000406,54387.104038800004
2023-11-30,19:29:50.000,334,11099196,-795,0,1701372589,12965.26162266,108.1568454599983,54387.25775544
2023-11-30,19:29:51.000,334,11099279,-795,0,1701372590,12965.288567899996,108.13569807000022,54387.222819840004
2023-11-30,19:29:52.000,334,11099240,-795,0,1701372591,12965.20099587,108.17094372000429,54387.20185848
2023-11-30,19:29:53.000,334,11099236,-795,0,1701372592,12965.23467741999,108.14274719999958,54387.1389744
2023-11-30,19:29:54.000,334,11099236,-795,0,1701372593,12965.126896459995,108.1568454599983,54386.99224488
2023-11-30,19:29:55.000,334,11099303,-795,0,1701372594,12965.15384169999,108.16389458999765,54387.09705168001
2023-11-30,19:29:56.000,334,11099273,-795,0,1701372595,12965.16057801,108.20618937000108,54387.173910000005
2023-11-30,19:29:57.000,334,11099305,-795,0,1701372596,12965.17405062999,108.22733675999916,54387.22980696
2023-11-30,19:29:58.000,334,11099276,-795,0,1701372597,12965.147105389995,108.19914024000173,54387.26474256001
2023-11-30,19:29:59.000,334,11099298,-795,0,1701372598,12965.126896459995,108.19914024000173,54387.16692288001
2023-11-30,19:30:00.000,334,11099190,-795,0,1701372599,12965.05953336,108.24848415000451,54387.11801304001
2023-11-30,19:30:01.000,334,11099278,-795,0,1701372600,12965.15384169999,108.23438588999852,54387.28570392001
2023-11-30,19:30:02.000,334,11099266,-795,0,1701372601,12965.14036908,108.20618937000108,54387.243781200006
2023-11-30,19:30:03.000,334,11099295,-795,0,1701372602,12965.106687529995,108.185041980003,54387.243781200006
2023-11-30,19:30:04.000,334,11099274,-795,0,1701372603,12965.12016015,108.17094372000429,54387.23679408001
2023-11-30,19:30:05.000,334,11099263,-795,0,1701372604,12965.207732179995,108.17094372000429,54387.460381920006
2023-11-30,19:30:06.000,334,11099268,-795,0,1701372605,12965.20099587,108.16389458999765,54387.439420560004
2023-11-30,19:30:07.000,334,11099286,-795,0,1701372606,12965.18078694,108.19914024000173,54387.43243344001
2023-11-30,19:30:08.000,334,11099246,-795,0,1701372607,12965.106687529995,108.20618937000108,54387.32762664
2023-11-30,19:30:09.000,334,11099269,-795,0,1701372608,12965.106687529995,108.20618937000108,54387.22980696
2023-11-30,19:30:10.000,334,11099297,-795,0,1701372609,12965.086478599995,108.17094372000429,54387.32063952
2023-11-30,19:30:11.000,334,11099314,-795,0,1701372610,12965.18078694,108.17799285000365,54387.44640768
2023-11-30,19:30:12.000,334,11099291,-795,0,1701372611,12965.14036908,108.185041980003,54387.48134328001
2023-11-30,19:30:13.000,334,11099290,-795,0,1701372612,12965.19425955999,108.19209111000237,54387.45339480001
2023-11-30,19:30:14.000,334,11099256,-795,0,1701372613,12965.126896459995,108.20618937000108,54387.341600880005
2023-11-30,19:30:15.000,334,11099266,-795,0,1701372614,12965.13363276999,108.19209111000237,54387.271729680004
2023-11-30,19:30:16.000,334,11099269,-795,0,1701372615,12965.11342383999,108.23438588999852,54387.23679408001
2023-11-30,19:30:17.000,334,11099289,-795,0,1701372616,12965.18078694,108.26258241000323,54387.411472080006
2023-11-30,19:30:18.000,334,11099283,-795,0,1701372617,12965.106687529995,108.21323850000044,54387.26474256001
2023-11-30,19:30:19.000,334,11099248,-795,0,1701372618,12965.14036908,108.27668067000195,54387.28570392001
2023-11-30,19:30:20.000,334,11099303,-795,0,1701372619,12965.25488634999,108.29782806000003,54387.42544632
2023-11-30,19:30:21.000,334,11099288,-795,0,1701372620,12965.29530420999,108.29782806000003,54387.35557512
2023-11-30,19:30:22.000,334,11099257,-795,0,1701372621,12965.248150039995,108.27668067000195,54387.36256224001
2023-11-30,19:30:23.000,334,11099278,-795,0,1701372622,12965.227941109995,108.30487718999939,54387.21583272001
2023-11-30,19:30:24.000,334,11099281,-795,0,1701372623,12965.248150039995,108.31192631999875,54387.243781200006
2023-11-30,19:30:25.000,334,11099267,-795,0,1701372624,12965.328985759996,108.3189754499981,54387.32762664
2023-11-30,19:30:26.000,334,11099303,-795,0,1701372625,12965.328985759996,108.30487718999939,54387.32063952
2023-11-30,19:30:27.000,334,11099289,-795,0,1701372626,12965.34245838,108.32602458000474,54387.348588
2023-11-30,19:30:28.000,334,11099264,-795,0,1701372627,12965.32224945,108.29077893000067,54387.390510720004
2023-11-30,19:30:29.000,334,11099288,-795,0,1701372628,12965.31551313999,108.34717197000282,54387.271729680004
2023-11-30,19:30:30.000,334,11099240,-795,0,1701372629,12965.34245838,108.3330737100041,54387.32063952
2023-11-30,19:30:31.000,334,11099230,-795,0,1701372630,12965.36266731,108.34012284000346,54387.28570392001
2023-11-30,19:30:32.000,334,11099264,-795,0,1701372631,12965.288567899996,108.36127023000154,54387.348588
2023-11-30,19:30:33.000,334,11099269,-795,0,1701372632,12965.34245838,108.41766327000369,54387.32762664
2023-11-30,19:30:34.000,334,11099289,-795,0,1701372633,12965.23467741999,108.37536849000026,54387.25775544
2023-11-30,19:30:35.000,334,11099294,-795,0,1701372634,12965.28183159,108.41061414000433,54387.20185848
2023-11-30,19:30:36.000,334,11099291,-795,0,1701372635,12965.31551313999,108.42471240000305,54387.36954936
2023-11-30,19:30:37.000,334,11099286,-795,0,1701372636,12965.328985759996,108.45290892000048,54387.348588
2023-11-30,19:30:38.000,334,11099248,-795,0,1701372637,12965.328985759996,108.4670071799992,54387.31365240001
2023-11-30,19:30:39.000,334,11099313,-795,0,1701372638,12965.288567899996,108.48110543999792,54387.23679408001
2023-11-30,19:30:40.000,334,11099299,-795,0,1701372639,12965.288567899996,108.49520370000391,54387.243781200006
2023-11-30,19:30:41.000,334,11099275,-795,0,1701372640,12965.28183159,108.54454760999943,54387.15993576
2023-11-30,19:30:42.000,334,11099299,-795,0,1701372641,12965.27509527999,108.50225283000327,54387.25775544
2023-11-30,19:30:43.000,334,11099279,-795,0,1701372642,12965.389612549996,108.48815457000455,54387.43243344001
2023-11-30,19:30:44.000,334,11099281,-795,0,1701372643,12965.38287624,108.48815457000455,54387.51627888
2023-11-30,19:30:45.000,334,11099293,-795,0,1701372644,12965.355930999991,108.47405630999856,54387.48134328001
2023-11-30,19:30:46.000,334,11099301,-795,0,1701372645,12965.268358969995,108.47405630999856,54387.36256224001
2023-11-30,19:30:47.000,334,11099314,-795,0,1701372646,12965.328985759996,108.45290892000048,54387.40448496001
2023-11-30,19:30:48.000,334,11099272,-795,0,1701372647,12965.288567899996,108.41061414000433,54387.4184592
2023-11-30,19:30:49.000,334,11099250,-795,0,1701372648,12965.248150039995,108.45290892000048,54387.341600880005
2023-11-30,19:30:50.000,334,11099286,-795,0,1701372649,12965.18078694,108.40356500999769,54387.36256224001
2023-11-30,19:30:51.000,334,11099277,-795,0,1701372650,12965.207732179995,108.41061414000433,54387.46736904
2023-11-30,19:30:52.000,334,11099298,-795,0,1701372651,12965.2212048,108.42471240000305,54387.53025312001
2023-11-30,19:30:53.000,334,11099264,-795,0,1701372652,12965.17405062999,108.45290892000048,54387.460381920006
2023-11-30,19:30:54.000,334,11099247,-795,0,1701372653,12965.207732179995,108.41061414000433,54387.49531752
2023-11-30,19:30:55.000,334,11099306,-795,0,1701372654,12965.09995122,108.42471240000305,54387.36256224001
2023-11-30,19:30:56.000,334,11099315,-795,0,1701372655,12965.09995122,108.38241761999961,54387.30666528
2023-11-30,19:30:57.000,334,11099271,-795,0,1701372656,12965.15384169999,108.48110543999792,54387.43243344001
2023-11-30,19:30:58.000,334,11099316,-795,0,1701372657,12965.046060739995,108.41061414000433,54387.32762664
2023-11-30,19:30:59.000,334,11099287,-795,0,1701372658,12965.05953336,108.40356500999769,54387.30666528
2023-11-30,19:31:00.000,334,11099275,-795,0,1701372659,12965.17405062999,108.45995804999984,54387.4883304
2023-11-30,19:31:01.000,334,11099227,-795,0,1701372660,12965.05953336,108.44585979000112,54387.25076832
2023-11-30,19:31:02.000,334,11099302,-795,0,1701372661,12965.126896459995,108.48110543999792,54387.411472080006
2023-11-30,19:31:03.000,334,11099254,-795,0,1701372662,12965.086478599995,108.50930196000263,54387.271729680004
2023-11-30,19:31:04.000,334,11099234,-795,0,1701372663,12965.09995122,108.50225283000327,54387.32063952
2023-11-30,19:31:05.000,334,11099295,-795,0,1701372664,12965.16057801,108.55159673999879,54387.38352360001
2023-11-30,19:31:06.000,334,11099302,-795,0,1701372665,12965.187523249995,108.50225283000327,54387.36954936
2023-11-30,19:31:07.000,334,11099262,-795,0,1701372666,12965.21446848999,108.53044935000071,54387.46736904
2023-11-30,19:31:08.000,334,11099313,-795,0,1701372667,12965.16057801,108.54454760999943,54387.44640768
2023-11-30,19:31:09.000,334,11099289,-795,0,1701372668,12965.13363276999,108.59389152000222,54387.40448496001
2023-11-30,19:31:10.000,334,11099212,-795,0,1701372669,12965.187523249995,108.57274413000414,54387.460381920006
2023-11-30,19:31:11.000,334,11099247,-795,0,1701372670,12965.227941109995,108.55159673999879,54387.42544632
2023-11-30,19:31:12.000,334,11099282,-795,0,1701372671,12965.207732179995,108.60094065000158,54387.390510720004
2023-11-30,19:31:13.000,334,11099302,-795,0,1701372672,12965.13363276999,108.6150389100003,54387.243781200006
2023-11-30,19:31:14.000,334,11099262,-795,0,1701372673,12965.187523249995,108.59389152000222,54387.25775544
2023-11-30,19:31:15.000,334,11099289,-795,0,1701372674,12965.25488634999,108.5797932600035,54387.46736904
2023-11-30,19:31:16.000,334,11099281,-795,0,1701372675,12965.27509527999,108.60798978000093,54387.4883304
2023-11-30,19:31:17.000,334,11099285,-795,0,1701372676,12965.23467741999,108.6150389100003,54387.53724024
2023-11-30,19:31:18.000,334,11099259,-795,0,1701372677,12965.2212048,108.59389152000222,54387.40448496001
2023-11-30,19:31:19.000,334,11099281,-795,0,1701372678,12965.15384169999,108.55159673999879,54387.28570392001
2023-11-30,19:31:20.000,334,11099281,-795,0,1701372679,12965.12016015,108.55159673999879,54387.348588
2023-11-30,19:31:21.000,334,11099246,-795,0,1701372680,12965.09321490999,108.57274413000414,54387.13198728
2023-11-30,19:31:22.000,334,11099274,-795,0,1701372681,12965.207732179995,108.5797932600035,54387.36954936
2023-11-30,19:31:23.000,334,11099252,-795,0,1701372682,12965.13363276999,108.55159673999879,54387.411472080006
2023-11-30,19:31:24.000,334,11099295,-795,0,1701372683,12965.09321490999,108.55159673999879,54387.341600880005
2023-11-30,19:31:25.000,334,11099290,-795,0,1701372684,12965.15384169999,108.52340022000135,54387.411472080006
2023-11-30,19:31:26.000,334,11099258,-795,0,1701372685,12965.106687529995,108.49520370000391,54387.36256224001
2023-11-30,19:31:27.000,334,11099285,-795,0,1701372686,12965.07974229,108.49520370000391,54387.348588
2023-11-30,19:31:28.000,334,11099239,-795,0,1701372687,12965.106687529995,108.51635109000199,54387.348588
2023-11-30,19:31:29.000,334,11099275,-795,0,1701372688,12965.03258811999,108.53044935000071,54387.243781200006
2023-11-30,19:31:30.000,334,11099241,-795,0,1701372689,12965.01237918999,108.55159673999879,54387.22980696
2023-11-30,19:31:31.000,334,11099316,-795,0,1701372690,12965.09995122,108.53044935000071,54387.37653648
2023-11-30,19:31:32.000,334,11099282,-795,0,1701372691,12965.126896459995,108.55159673999879,54387.341600880005
2023-11-30,19:31:33.000,334,11099273,-795,0,1701372692,12965.15384169999,108.60094065000158,54387.37653648
2023-11-30,19:31:34.000,334,11099267,-795,0,1701372693,12965.11342383999,108.59389152000222,54387.411472080006
2023-11-30,19:31:35.000,334,11099315,-795,0,1701372694,12965.09321490999,108.62208803999965,54387.18089712
2023-11-30,19:31:36.000,334,11099210,-795,0,1701372695,12965.07300597999,108.69962846999988,54387.25076832
2023-11-30,19:31:37.000,334,11099267,-795,0,1701372696,12965.07974229,108.7137267299986,54387.32762664
2023-11-30,19:31:38.000,334,11099274,-795,0,1701372697,12965.066269669995,108.77011977000075,54387.15294864
2023-11-30,19:31:39.000,334,11099286,-795,0,1701372698,12965.086478599995,108.79831628999818,54387.36256224001
2023-11-30,19:31:40.000,334,11099284,-795,0,1701372699,12965.17405062999,108.81241455000418,54387.439420560004
2023-11-30,19:31:41.000,334,11099293,-795,0,1701372700,12965.16057801,108.91815150000184,54387.4184592
2023-11-30,19:31:42.000,334,11099267,-795,0,1701372701,12965.16057801,108.88290584999777,54387.411472080006
2023-11-30,19:31:43.000,334,11099263,-795,0,1701372702,12965.09321490999,108.88290584999777,54387.22980696
2023-11-30,19:31:44.000,334,11099219,-795,0,1701372703,12965.086478599995,108.96749541000463,54387.19487136001
2023-11-30,19:31:45.000,334,11099248,-795,0,1701372704,12965.126896459995,108.98864280000271,54387.32762664
2023-11-30,19:31:46.000,334,11099305,-795,0,1701372705,12965.17405062999,108.96749541000463,54387.31365240001
2023-11-30,19:31:47.000,334,11099298,-795,0,1701372706,12965.207732179995,108.98159367000335,54387.4184592
2023-11-30,19:31:48.000,334,11099247,-795,0,1701372707,12965.16057801,108.960446279998,54387.32762664
2023-11-30,19:31:49.000,334,11099267,-795,0,1701372708,12965.17405062999,108.97454454000399,54387.222819840004
2023-11-30,19:31:50.000,334,11099264,-795,0,1701372709,12965.167314319995,108.8899549800044,54387.243781200006
2023-11-30,19:31:51.000,334,11099264,-795,0,1701372710,12965.167314319995,108.90405324000312,54387.1389744
2023-11-30,19:31:52.000,334,11099313,-795,0,1701372711,12965.147105389995,108.93224976000056,54387.14596152001
2023-11-30,19:31:53.000,334,11099292,-795,0,1701372712,12965.07974229,108.93929888999992,54387.02718048001
2023-11-30,19:31:54.000,334,11099288,-795,0,1701372713,12964.99217025999,108.85470933000033,54387.06211608
2023-11-30,19:31:55.000,334,11099278,-795,0,1701372714,12965.09995122,108.7771689000001,54387.31365240001
2023-11-30,19:31:56.000,334,11099264,-795,0,1701372715,12965.086478599995,108.74897238000267,54387.35557512
2023-11-30,19:31:57.000,334,11099283,-795,0,1701372716,12965.0191155,108.73487412000395,54387.30666528
2023-11-30,19:31:58.000,334,11099228,-795,0,1701372717,12965.03258811999,108.67143195000244,54387.32762664
2023-11-30,19:31:59.000,334,11099290,-795,0,1701372718,12964.91133453999,108.65028456000437,54387.25076832
2023-11-30,19:32:00.000,334,11099266,-795,0,1701372719,12964.870916679989,108.63618629999837,54387.21583272001
2023-11-30,19:32:01.000,334,11099292,-795,0,1701372720,12964.91133453999,108.63618629999837,54387.390510720004
2023-11-30,19:32:02.000,334,11099246,-795,0,1701372721,12964.837235129999,108.59389152000222,54387.11102592
2023-11-30,19:32:03.000,334,11099255,-795,0,1701372722,12964.884389299994,108.59389152000222,54387.439420560004
2023-11-30,19:32:04.000,334,11099293,-795,0,1701372723,12964.817026199999,108.58684239000286,54387.25775544
2023-11-30,19:32:05.000,334,11099244,-795,0,1701372724,12964.870916679989,108.62913716999901,54387.32762664
2023-11-30,19:32:06.000,334,11099204,-795,0,1701372725,12964.884389299994,108.63618629999837,54387.36256224001
2023-11-30,19:32:07.000,334,11099262,-795,0,1701372726,12964.945016089994,108.63618629999837,54387.40448496001
2023-11-30,19:32:08.000,334,11099285,-795,0,1701372727,12964.870916679989,108.69962846999988,54387.38352360001
2023-11-30,19:32:09.000,334,11099301,-795,0,1701372728,12964.843971439994,108.69962846999988,54387.439420560004
2023-11-30,19:32:10.000,334,11099313,-795,0,1701372729,12964.823762509994,108.69962846999988,54387.36256224001
2023-11-30,19:32:11.000,334,11099283,-795,0,1701372730,12964.97196132999,108.74897238000267,54387.558201600004
2023-11-30,19:32:12.000,334,11099273,-795,0,1701372731,12965.025851809994,108.74897238000267,54387.56518872
2023-11-30,19:32:13.000,334,11099269,-795,0,1701372732,12965.025851809994,108.78421802999947,54387.509291760005
2023-11-30,19:32:14.000,334,11099204,-795,0,1701372733,12964.97869764,108.74897238000267,54387.31365240001
2023-11-30,19:32:15.000,334,11099248,-795,0,1701372734,12965.005642879994,108.75602151000203,54387.4184592
2023-11-30,19:32:16.000,334,11099298,-795,0,1701372735,12964.99890657,108.81241455000418,54387.48134328001
2023-11-30,19:32:17.000,334,11099275,-795,0,1701372736,12965.046060739995,108.79831628999818,54387.4883304
2023-11-30,19:32:18.000,334,11099275,-795,0,1701372737,12964.99217025999,108.74897238000267,54387.30666528
2023-11-30,19:32:19.000,334,11099322,-795,0,1701372738,12964.99217025999,108.7771689000001,54387.42544632
2023-11-30,19:32:20.000,334,11099288,-795,0,1701372739,12965.07300597999,108.78421802999947,54387.53025312001
2023-11-30,19:32:21.000,334,11099268,-795,0,1701372740,12965.07300597999,108.84061107000161,54387.55121448001
2023-11-30,19:32:22.000,334,11099282,-795,0,1701372741,12965.03932443,108.79831628999818,54387.460381920006
2023-11-30,19:32:23.000,334,11099285,-795,0,1701372742,12964.958488709999,108.84061107000161,54387.32063952
2023-11-30,19:32:24.000,334,11099262,-795,0,1701372743,12964.99217025999,108.81241455000418,54387.4184592
2023-11-30,19:32:25.000,334,11099260,-795,0,1701372744,12965.03258811999,108.86880758999905,54387.44640768
2023-11-30,19:32:26.000,334,11099241,-795,0,1701372745,12965.0191155,108.88290584999777,54387.53025312001
2023-11-30,19:32:27.000,334,11099313,-795,0,1701372746,12965.025851809994,108.91110237000248,54387.50230464001
2023-11-30,19:32:28.000,334,11099273,-795,0,1701372747,12965.05279704999,108.93224976000056,54387.53724024
2023-11-30,19:32:29.000,334,11099263,-795,0,1701372748,12965.005642879994,108.95339714999864,54387.439420560004
2023-11-30,19:32:30.000,334,11099192,-795,0,1701372749,12965.05279704999,108.960446279998,54387.53025312001
2023-11-30,19:32:31.000,334,11099270,-795,0,1701372750,12965.03258811999,108.97454454000399,54387.50230464001
2023-11-30,19:32:32.000,334,11099299,-795,0,1701372751,12964.99890657,109.00979019000079,54387.49531752
2023-11-30,19:32:33.000,334,11099296,-795,0,1701372752,12964.985433949994,109.05208497000422,54387.49531752
2023-11-30,19:32:34.000,334,11099265,-795,0,1701372753,12964.924807159994,109.04503584000486,54387.35557512
2023-11-30,19:32:35.000,334,11099237,-795,0,1701372754,12964.924807159994,109.08028149000165,54387.42544632
2023-11-30,19:32:36.000,334,11099289,-795,0,1701372755,12964.985433949994,109.04503584000486,54387.558201600004
2023-11-30,19:32:37.000,334,11099266,-795,0,1701372756,12965.01237918999,109.11552713999845,54387.5931372
2023-11-30,19:32:38.000,334,11099271,-795,0,1701372757,12964.99217025999,109.05208497000422,54387.49531752
2023-11-30,19:32:39.000,334,11099287,-795,0,1701372758,12964.985433949994,108.98159367000335,54387.31365240001
2023-11-30,19:32:40.000,334,11099212,-795,0,1701372759,12964.958488709999,109.05913410000358,54387.33461376001
2023-11-30,19:32:41.000,334,11099296,-795,0,1701372760,12965.05279704999,109.03798670999822,54387.51627888
2023-11-30,19:32:42.000,334,11099284,-795,0,1701372761,12965.046060739995,109.03798670999822,54387.53025312001
2023-11-30,19:32:43.000,334,11099259,-795,0,1701372762,12965.07974229,109.01683932000014,54387.47435616
2023-11-30,19:32:44.000,334,11099273,-795,0,1701372763,12965.005642879994,108.99569193000207,54387.47435616
2023-11-30,19:32:45.000,334,11099254,-795,0,1701372764,12965.106687529995,109.00274106000143,54387.53724024
2023-11-30,19:32:46.000,334,11099227,-795,0,1701372765,12965.05953336,108.98864280000271,54387.53025312001
2023-11-30,19:32:47.000,334,11099228,-795,0,1701372766,12965.07974229,108.93929888999992,54387.4184592
2023-11-30,19:32:48.000,334,11099227,-795,0,1701372767,12965.05953336,108.96749541000463,54387.47435616
2023-11-30,19:32:49.000,334,11099198,-795,0,1701372768,12965.03258811999,108.91110237000248,54387.341600880005
2023-11-30,19:32:50.000,334,11099286,-795,0,1701372769,12965.05953336,108.87585671999841,54387.36256224001
2023-11-30,19:32:51.000,334,11099298,-795,0,1701372770,12965.13363276999,108.84061107000161,54387.55121448001
2023-11-30,19:32:52.000,334,11099266,-795,0,1701372771,12965.16057801,108.81946368000354,54387.558201600004
2023-11-30,19:32:53.000,334,11099286,-795,0,1701372772,12965.17405062999,108.78421802999947,54387.607111440004
2023-11-30,19:32:54.000,334,11099233,-755,0,1701372773,12965.106687529995,108.78421802999947,54387.42544632
2023-11-30,19:32:55.000,334,11099205,-795,0,1701372774,12965.18078694,108.75602151000203,54387.49531752
2023-11-30,19:32:56.000,334,11099289,-795,0,1701372775,12965.16057801,108.77011977000075,54387.51627888
2023-11-30,19:32:57.000,334,11099255,-795,0,1701372776,12965.20099587,108.74897238000267,54387.50230464001
2023-11-30,19:32:58.000,334,11099267,-795,0,1701372777,12965.09995122,108.75602151000203,54387.439420560004
2023-11-30,19:32:59.000,334,11099225,-795,0,1701372778,12965.14036908,108.78421802999947,54387.49531752
2023-11-30,19:33:00.000,334,11099267,-795,0,1701372779,12965.19425955999,108.79126715999882,54387.55121448001
2023-11-30,19:33:01.000,334,11099257,-795,0,1701372780,12965.207732179995,108.83356194000226,54387.5931372
2023-11-30,19:33:02.000,334,11099221,-795,0,1701372781,12965.26162266,108.85470933000033,54387.53025312001
2023-11-30,19:33:03.000,334,11099267,-795,0,1701372782,12965.086478599995,108.90405324000312,54387.2787168
2023-11-30,19:33:04.000,334,11099291,-795,0,1701372783,12965.15384169999,108.86880758999905,54387.36954936
2023-11-30,19:33:05.000,334,11099238,-795,0,1701372784,12965.26162266,108.91815150000184,54387.54422736
2023-11-30,19:33:06.000,334,11099301,-795,0,1701372785,12965.25488634999,108.90405324000312,54387.53724024
2023-11-30,19:33:07.000,334,11099273,-795,0,1701372786,12965.28183159,108.96749541000463,54387.558201600004
2023-11-30,19:33:08.000,334,11099263,-795,0,1701372787,12965.288567899996,108.99569193000207,54387.53025312001
2023-11-30,19:33:09.000,334,11099261,-795,0,1701372788,12965.268358969995,109.01683932000014,54387.460381920006
2023-11-30,19:33:10.000,334,11099188,-795,0,1701372789,12965.29530420999,109.03093757999886,54387.4883304
2023-11-30,19:33:11.000,334,11099266,-795,0,1701372790,12965.31551313999,109.09437975000037,54387.4883304
2023-11-30,19:33:12.000,334,11099311,-795,0,1701372791,12965.389612549996,109.10142887999973,54387.53025312001
2023-11-30,19:33:13.000,334,11099304,-795,0,1701372792,12965.36266731,109.14372366000316,54387.53025312001
2023-11-30,19:33:14.000,334,11099252,-795,0,1701372793,12965.32224945,109.15077279000252,54387.42544632
2023-11-30,19:33:15.000,334,11099291,-795,0,1701372794,12965.369403619996,109.19306756999868,54387.42544632
2023-11-30,19:33:16.000,334,11099249,-795,0,1701372795,12965.396348859991,109.16487105000124,54387.46736904
2023-11-30,19:33:17.000,334,11099266,-795,0,1701372796,12965.463711960001,109.22831322000275,54387.58615008
2023-11-30,19:33:18.000,334,11099264,-795,0,1701372797,12965.450239339996,109.19306756999868,54387.558201600004
2023-11-30,19:33:19.000,334,11099262,-795,0,1701372798,12965.409821479996,109.22831322000275,54387.411472080006
2023-11-30,19:33:20.000,334,11099226,-795,0,1701372799,12965.389612549996,109.24946061000082,54387.44640768
2023-11-30,19:33:21.000,334,11099300,-795,0,1701372800,12965.456975649991,109.27765712999826,54387.53724024
2023-11-30,19:33:22.000,334,11099233,-795,0,1701372801,12965.497393509992,109.22831322000275,54387.5931372
2023-11-30,19:33:23.000,334,11099275,-795,0,1701372802,12965.416557789991,109.27765712999826,54387.4883304
2023-11-30,19:33:24.000,334,11099275,-795,0,1701372803,12965.463711960001,109.25650974000018,54387.44640768
2023-11-30,19:33:25.000,334,11099264,-795,0,1701372804,12965.497393509992,109.2847062600049,54387.58615008
2023-11-30,19:33:26.000,334,11099263,-795,0,1701372805,12965.497393509992,109.24241148000146,54387.51627888
2023-11-30,19:33:27.000,334,11099285,-795,0,1701372806,12965.450239339996,109.20716583000467,54387.58615008
2023-11-30,19:33:28.000,334,11099240,-795,0,1701372807,12965.430030409996,109.21421496000403,54387.558201600004
2023-11-30,19:33:29.000,334,11099306,-795,0,1701372808,12965.38287624,109.16487105000124,54387.439420560004
2023-11-30,19:33:30.000,334,11099298,-795,0,1701372809,12965.430030409996,109.15782192000188,54387.43243344001
2023-11-30,19:33:31.000,334,11099271,-795,0,1701372810,12965.490657199996,109.17896930999996,54387.628072800006
2023-11-30,19:33:32.000,334,11099324,-795,0,1701372811,12965.483920890001,109.15782192000188,54387.57217584001
2023-11-30,19:33:33.000,334,11099265,-795,0,1701372812,12965.510866129996,109.10142887999973,54387.66999552001
2023-11-30,19:33:34.000,334,11099219,-795,0,1701372813,12965.430030409996,109.1366745300038,54387.44640768
2023-11-30,19:33:35.000,334,11099235,-795,0,1701372814,12965.477184579991,109.05913410000358,54387.54422736
2023-11-30,19:33:36.000,334,11099279,-795,0,1701372815,12965.463711960001,109.08733062000101,54387.55121448001
2023-11-30,19:33:37.000,334,11099259,-795,0,1701372816,12965.470448269996,109.05913410000358,54387.53724024
2023-11-30,19:33:38.000,334,11099312,-795,0,1701372817,12965.456975649991,109.05913410000358,54387.44640768
2023-11-30,19:33:39.000,334,11099274,-795,0,1701372818,12965.477184579991,109.01683932000014,54387.54422736
2023-11-30,19:33:40.000,334,11099299,-795,0,1701372819,12965.531075059997,109.0238884499995,54387.63505992
2023-11-30,19:33:41.000,334,11099256,-795,0,1701372820,12965.524338750001,108.98864280000271,54387.628072800006
2023-11-30,19:33:42.000,334,11099230,-795,0,1701372821,12965.544547680001,108.98159367000335,54387.579162960006
2023-11-30,19:33:43.000,334,11099265,-795,0,1701372822,12965.524338750001,108.96749541000463,54387.45339480001
2023-11-30,19:33:44.000,334,11099215,-795,0,1701372823,12965.456975649991,109.00274106000143,54387.44640768
2023-11-30,19:33:45.000,334,11099289,-795,0,1701372824,12965.544547680001,108.960446279998,54387.607111440004
2023-11-30,19:33:46.000,334,11099273,-795,0,1701372825,12965.531075059997,108.96749541000463,54387.57217584001
2023-11-30,19:33:47.000,334,11099266,-795,0,1701372826,12965.584965540002,108.9252006300012,54387.64204704
2023-11-30,19:33:48.000,334,11099263,-795,0,1701372827,12965.578229229992,108.97454454000399,54387.579162960006
2023-11-30,19:33:49.000,334,11099306,-795,0,1701372828,12965.591701849997,108.97454454000399,54387.56518872
2023-11-30,19:33:50.000,334,11099268,-795,0,1701372829,12965.584965540002,108.960446279998,54387.53025312001
2023-11-30,19:33:51.000,334,11099305,-795,0,1701372830,12965.564756610001,108.91815150000184,54387.49531752
2023-11-30,19:33:52.000,334,11099268,-795,0,1701372831,12965.584965540002,108.98159367000335,54387.56518872
2023-11-30,19:33:53.000,334,11099277,-795,0,1701372832,12965.591701849997,108.91815150000184,54387.55121448001
2023-11-30,19:33:54.000,334,11099314,-795,0,1701372833,12965.504129820001,108.9252006300012,54387.53724024
2023-11-30,19:33:55.000,334,11099278,-795,0,1701372834,12965.578229229992,108.93929888999992,54387.57217584001
2023-11-30,19:33:56.000,334,11099278,-795,0,1701372835,12965.611910779997,108.91815150000184,54387.57217584001
2023-11-30,19:33:57.000,334,11099263,-795,0,1701372836,12965.605174470002,108.91110237000248,54387.6630084
2023-11-30,19:33:58.000,334,11099243,-795,0,1701372837,12965.618647089992,108.8899549800044,54387.607111440004
2023-11-30,19:33:59.000,334,11099280,-795,0,1701372838,12965.591701849997,108.8265128100029,54387.411472080006
2023-11-30,19:34:00.000,334,11099235,-795,0,1701372839,12965.605174470002,108.88290584999777,54387.47435616
2023-11-30,19:34:01.000,334,11099265,-795,0,1701372840,12965.611910779997,108.86880758999905,54387.439420560004
2023-11-30,19:34:02.000,334,11099272,-795,0,1701372841,12965.571492919997,108.81946368000354,54387.341600880005
2023-11-30,19:34:03.000,334,11099277,-795,0,1701372842,12965.692746499997,108.80536542000482,54387.61409856
2023-11-30,19:34:04.000,334,11099272,-795,0,1701372843,12965.578229229992,108.78421802999947,54387.32063952
2023-11-30,19:34:05.000,334,11099193,-795,0,1701372844,12965.679273879992,108.83356194000226,54387.53025312001
2023-11-30,19:34:06.000,334,11099256,-795,0,1701372845,12965.679273879992,108.81241455000418,54387.40448496001
2023-11-30,19:34:07.000,334,11099274,-795,0,1701372846,12965.706219120002,108.74897238000267,54387.50230464001
2023-11-30,19:34:08.000,334,11099280,-795,0,1701372847,12965.726428050002,108.80536542000482,54387.51627888
2023-11-30,19:34:09.000,334,11099294,-795,0,1701372848,12965.692746499997,108.83356194000226,54387.4184592
2023-11-30,19:34:10.000,334,11099276,-795,0,1701372849,12965.739900669992,108.80536542000482,54387.42544632
2023-11-30,19:34:11.000,334,11099280,-795,0,1701372850,12965.793791149998,108.8265128100029,54387.5931372
2023-11-30,19:34:12.000,334,11099256,-795,0,1701372851,12965.820736389993,108.8265128100029,54387.55121448001
2023-11-30,19:34:13.000,334,11099256,-795,0,1701372852,12965.847681630003,108.8265128100029,54387.57217584001
2023-11-30,19:34:14.000,334,11099206,-795,0,1701372853,12965.753373289997,108.79126715999882,54387.390510720004
2023-11-30,19:34:15.000,334,11099258,-795,0,1701372854,12965.800527459993,108.76307064000139,54387.44640768
2023-11-30,19:34:16.000,334,11099252,-795,0,1701372855,12965.793791149998,108.81241455000418,54387.523266
2023-11-30,19:34:17.000,334,11099271,-795,0,1701372856,12965.827472700003,108.81241455000418,54387.47435616
2023-11-30,19:34:18.000,334,11099270,-795,0,1701372857,12965.787054840002,108.7771689000001,54387.341600880005
2023-11-30,19:34:19.000,334,11099275,-795,0,1701372858,12965.888099489988,108.81241455000418,54387.439420560004
2023-11-30,19:34:20.000,334,11099260,-795,0,1701372859,12965.928517349988,108.75602151000203,54387.56518872
2023-11-30,19:34:21.000,334,11099279,-795,0,1701372860,12965.948726279988,108.81241455000418,54387.60012432001
2023-11-30,19:34:22.000,334,11099288,-795,0,1701372861,12965.908308419988,108.74192325000331,54387.55121448001
2023-11-30,19:34:23.000,334,11099250,-795,0,1701372862,12965.928517349988,108.74897238000267,54387.58615008
2023-11-30,19:34:24.000,334,11099296,-795,0,1701372863,12965.894835799998,108.74897238000267,54387.628072800006
2023-11-30,19:34:25.000,334,11099256,-795,0,1701372864,12965.840945319993,108.74897238000267,54387.57217584001
2023-11-30,19:34:26.000,334,11099257,-795,0,1701372865,12965.807263770002,108.72077585999796,54387.5931372
2023-11-30,19:34:27.000,334,11099313,-795,0,1701372866,12965.935253659998,108.72782499000459,54387.83069928
2023-11-30,19:34:28.000,334,11099311,-795,0,1701372867,12965.894835799998,108.75602151000203,54387.75384096
2023-11-30,19:34:29.000,334,11099280,-795,0,1701372868,12965.908308419988,108.73487412000395,54387.69095688
2023-11-30,19:34:30.000,334,11099264,-795,0,1701372869,12965.793791149998,108.68553021000116,54387.66999552001
2023-11-30,19:34:31.000,334,11099262,-795,0,1701372870,12965.840945319993,108.69962846999988,54387.68396976
2023-11-30,19:34:32.000,334,11099315,-795,0,1701372871,12965.840945319993,108.67143195000244,54387.75384096
2023-11-30,19:34:33.000,334,11099282,-795,0,1701372872,12965.854417939998,108.69257934000052,54387.70493112
2023-11-30,19:34:34.000,334,11099302,-795,0,1701372873,12965.780318529993,108.62913716999901,54387.68396976
2023-11-30,19:34:35.000,334,11099298,-795,0,1701372874,12965.773582219997,108.65733369000372,54387.65602128
2023-11-30,19:34:36.000,334,11099290,-795,0,1701372875,12965.827472700003,108.65733369000372,54387.78877656001
2023-11-30,19:34:37.000,334,11099282,-795,0,1701372876,12965.766845910002,108.68553021000116,54387.73986672001
2023-11-30,19:34:38.000,334,11099260,-795,0,1701372877,12965.773582219997,108.65733369000372,54387.73986672001
2023-11-30,19:34:39.000,334,11099334,-795,0,1701372878,12965.760109599993,108.67143195000244,54387.628072800006
2023-11-30,19:34:40.000,334,11099206,-795,0,1701372879,12965.665801260002,108.6784810800018,54387.607111440004
2023-11-30,19:34:41.000,334,11099305,-795,0,1701372880,12965.753373289997,108.69257934000052,54387.78877656001
2023-11-30,19:34:42.000,334,11099277,-795,0,1701372881,12965.739900669992,108.70667759999924,54387.795763680006
2023-11-30,19:34:43.000,334,11099234,-795,0,1701372882,12965.733164359997,108.72077585999796,54387.71890536001
2023-11-30,19:34:44.000,334,11099276,-795,0,1701372883,12965.787054840002,108.74192325000331,54387.75384096
2023-11-30,19:34:45.000,334,11099264,-795,0,1701372884,12965.787054840002,108.7137267299986,54387.607111440004
2023-11-30,19:34:46.000,334,11099223,-795,0,1701372885,12965.787054840002,108.7137267299986,54387.71890536001
2023-11-30,19:34:47.000,334,11099291,-795,0,1701372886,12965.766845910002,108.72782499000459,54387.5931372
2023-11-30,19:34:48.000,334,11099282,-795,0,1701372887,12965.861154249993,108.7137267299986,54387.676982640005
2023-11-30,19:34:49.000,334,11099250,-795,0,1701372888,12965.820736389993,108.79831628999818,54387.68396976
2023-11-30,19:34:50.000,334,11099246,-795,0,1701372889,12965.820736389993,108.73487412000395,54387.69095688
2023-11-30,19:34:51.000,334,11099324,-795,0,1701372890,12965.888099489988,108.74897238000267,54387.87960912
2023-11-30,19:34:52.000,334,11099272,-795,0,1701372891,12965.881363179993,108.77011977000075,54387.80973792
2023-11-30,19:34:53.000,334,11099238,-795,0,1701372892,12965.854417939998,108.81946368000354,54387.69794400001
2023-11-30,19:34:54.000,334,11099249,-795,0,1701372893,12965.928517349988,108.77011977000075,54387.82371216
2023-11-30,19:34:55.000,334,11099300,-795,0,1701372894,12965.982407829993,108.77011977000075,54387.914544720006
2023-11-30,19:34:56.000,334,11099248,-795,0,1701372895,12965.975671519998,108.77011977000075,54387.85864776
2023-11-30,19:34:57.000,334,11099242,-795,0,1701372896,12965.995880449998,108.79831628999818,54387.90755760001
2023-11-30,19:34:58.000,334,11099278,-795,0,1701372897,12965.989144139989,108.76307064000139,54387.82371216
2023-11-30,19:34:59.000,334,11099308,-795,0,1701372898,12965.975671519998,108.76307064000139,54387.83069928
2023-11-30,19:35:00.000,334,11099244,-795,0,1701372899,12966.022825689994,108.77011977000075,54387.9774288
2023-11-30,19:35:01.000,334,11099306,-795,0,1701372900,12966.036298309999,108.77011977000075,54387.9774288
2023-11-30,19:35:02.000,334,11099278,-795,0,1701372901,12966.043034619994,108.74897238000267,54387.90057048
2023-11-30,19:35:03.000,334,11099282,-795,0,1701372902,12965.982407829993,108.73487412000395,54387.795763680006
2023-11-30,19:35:04.000,334,11099287,-795,0,1701372903,12966.016089379998,108.76307064000139,54387.76781520001
2023-11-30,19:35:05.000,334,11099256,-795,0,1701372904,12965.948726279988,108.7771689000001,54387.65602128
2023-11-30,19:35:06.000,334,11099253,-795,0,1701372905,12965.975671519998,108.78421802999947,54387.844673520005
2023-11-30,19:35:07.000,334,11099284,-795,0,1701372906,12966.069979859989,108.7771689000001,54387.914544720006
2023-11-30,19:35:08.000,334,11099292,-795,0,1701372907,12966.016089379998,108.76307064000139,54387.90057048
2023-11-30,19:35:09.000,334,11099291,-795,0,1701372908,12966.036298309999,108.81946368000354,54387.872622
2023-11-30,19:35:10.000,334,11099262,-795,0,1701372909,12966.056507239999,108.80536542000482,54387.85864776
2023-11-30,19:35:11.000,334,11099269,-795,0,1701372910,12966.043034619994,108.80536542000482,54387.83768640001
2023-11-30,19:35:12.000,334,11099260,-795,0,1701372911,12966.056507239999,108.81241455000418,54387.90755760001
2023-11-30,19:35:13.000,334,11099257,-795,0,1701372912,12966.002616759994,108.8265128100029,54387.746853840006
2023-11-30,19:35:14.000,334,11099255,-795,0,1701372913,12966.002616759994,108.83356194000226,54387.746853840006
2023-11-30,19:35:15.000,334,11099289,-795,0,1701372914,12966.117134029999,108.85470933000033,54388.012364400005
2023-11-30,19:35:16.000,334,11099266,-795,0,1701372915,12966.056507239999,108.8265128100029,54387.94948032
2023-11-30,19:35:17.000,334,11099286,-795,0,1701372916,12966.049770929989,108.85470933000033,54387.95646744001
2023-11-30,19:35:18.000,334,11099294,-795,0,1701372917,12966.016089379998,108.84766020000097,54387.88659624001
2023-11-30,19:35:19.000,334,11099265,-795,0,1701372918,12965.941989969993,108.90405324000312,54387.76781520001
2023-11-30,19:35:20.000,334,11099245,-795,0,1701372919,12965.941989969993,108.91110237000248,54387.76781520001
2023-11-30,19:35:21.000,334,11099270,-795,0,1701372920,12966.069979859989,108.93929888999992,54387.87960912
2023-11-30,19:35:22.000,334,11099286,-795,0,1701372921,12966.069979859989,108.88290584999777,54387.942493200004
2023-11-30,19:35:23.000,334,11099245,-795,0,1701372922,12966.029561999989,108.93224976000056,54387.82371216
2023-11-30,19:35:24.000,334,11099242,-795,0,1701372923,12966.016089379998,108.95339714999864,54387.80973792
2023-11-30,19:35:25.000,334,11099246,-795,0,1701372924,12965.989144139989,108.97454454000399,54387.78178944
2023-11-30,19:35:26.000,334,11099260,-795,0,1701372925,12966.036298309999,108.93929888999992,54387.85166064
2023-11-30,19:35:27.000,334,11099270,-795,0,1701372926,12966.022825689994,108.9252006300012,54387.92153184
2023-11-30,19:35:28.000,334,11099269,-795,0,1701372927,12966.076716169999,108.90405324000312,54387.914544720006
2023-11-30,19:35:29.000,334,11099279,-795,0,1701372928,12966.123870339994,108.93929888999992,54387.746853840006
2023-11-30,19:35:30.000,334,11099300,-795,0,1701372929,12966.11039771999,109.01683932000014,54387.70493112
2023-11-30,19:35:31.000,334,11099251,-795,0,1701372930,12966.117134029999,109.15782192000188,54387.69095688
2023-11-30,19:35:32.000,334,11099287,-795,0,1701372931,12966.043034619994,109.22831322000275,54387.82371216
2023-11-30,19:35:33.000,334,11099267,-795,0,1701372932,12965.995880449998,109.20011669999803,54387.914544720006
2023-11-30,19:35:34.000,334,11099259,-795,0,1701372933,12965.908308419988,109.10142887999973,54387.87960912
2023-11-30,19:35:35.000,334,11099252,-795,0,1701372934,12965.948726279988,109.09437975000037,54387.90057048
2023-11-30,19:35:36.000,334,11099250,-795,0,1701372935,12965.928517349988,109.08028149000165,54387.844673520005
2023-11-30,19:35:37.000,334,11099319,-795,0,1701372936,12965.995880449998,109.08028149000165,54388.04031288
2023-11-30,19:35:38.000,334,11099255,-795,0,1701372937,12965.941989969993,109.03798670999822,54387.90057048
2023-11-30,19:35:39.000,334,11099242,-795,0,1701372938,12965.948726279988,109.03798670999822,54387.95646744001
2023-11-30,19:35:40.000,334,11099310,-795,0,1701372939,12965.955462589998,108.99569193000207,54387.914544720006
2023-11-30,19:35:41.000,334,11099259,-795,0,1701372940,12965.995880449998,109.03093757999886,54388.1171712
2023-11-30,19:35:42.000,334,11099256,-795,0,1701372941,12965.982407829993,108.99569193000207,54388.03332576001
2023-11-30,19:35:43.000,334,11099282,-795,0,1701372942,12965.989144139989,108.98159367000335,54388.01935152
2023-11-30,19:35:44.000,334,11099298,-795,0,1701372943,12965.975671519998,109.03093757999886,54388.00537728001
2023-11-30,19:35:45.000,334,11099274,-795,0,1701372944,12965.921781039993,109.0238884499995,54387.893583360004
2023-11-30,19:35:46.000,334,11099250,-795,0,1701372945,12965.982407829993,109.04503584000486,54387.92851896
2023-11-30,19:35:47.000,334,11099258,-795,0,1701372946,12966.043034619994,109.00274106000143,54388.110184080004
2023-11-30,19:35:48.000,334,11099279,-795,0,1701372947,12966.009353069989,109.04503584000486,54388.09620984
2023-11-30,19:35:49.000,334,11099267,-795,0,1701372948,12965.989144139989,109.06618323000293,54388.00537728001
2023-11-30,19:35:50.000,334,11099275,-795,0,1701372949,12966.009353069989,109.03093757999886,54388.01935152
2023-11-30,19:35:51.000,334,11099284,-795,0,1701372950,12966.009353069989,109.03798670999822,54388.01935152
2023-11-30,19:35:52.000,334,11099285,-795,0,1701372951,12965.975671519998,109.05913410000358,54388.03332576001
2023-11-30,19:35:53.000,334,11099278,-795,0,1701372952,12965.995880449998,109.08028149000165,54387.92153184
2023-11-30,19:35:54.000,334,11099281,-795,0,1701372953,12965.989144139989,109.05913410000358,54387.92153184
2023-11-30,19:35:55.000,334,11099252,-795,0,1701372954,12966.083452479994,109.04503584000486,54388.082235600006
2023-11-30,19:35:56.000,334,11099268,-795,0,1701372955,12965.989144139989,109.08028149000165,54388.00537728001
2023-11-30,19:35:57.000,334,11099282,-795,0,1701372956,12965.975671519998,109.08733062000101,54388.12415832001
2023-11-30,19:35:58.000,334,11099282,-795,0,1701372957,12966.056507239999,109.04503584000486,54388.07524848001
2023-11-30,19:35:59.000,334,11099304,-795,0,1701372958,12965.975671519998,109.0732323600023,54387.963454560006
2023-11-30,19:36:00.000,334,11099257,-795,0,1701372959,12965.941989969993,109.0732323600023,54387.94948032
2023-11-30,19:36:01.000,334,11099300,-795,0,1701372960,12966.029561999989,109.09437975000037,54388.110184080004
2023-11-30,19:36:02.000,334,11099280,-795,0,1701372961,12966.022825689994,109.10142887999973,54388.061274240004
2023-11-30,19:36:03.000,334,11099246,-795,0,1701372962,12966.016089379998,109.05913410000358,54387.99140304
2023-11-30,19:36:04.000,334,11099283,-795,0,1701372963,12965.989144139989,109.08028149000165,54388.01935152
2023-11-30,19:36:05.000,334,11099292,-795,0,1701372964,12965.962198899993,109.11552713999845,54388.02633864
2023-11-30,19:36:06.000,334,11099219,-795,0,1701372965,12965.894835799998,109.11552713999845,54387.942493200004
2023-11-30,19:36:07.000,334,11099281,-795,0,1701372966,12965.955462589998,109.15077279000252,54387.92851896
2023-11-30,19:36:08.000,334,11099289,-795,0,1701372967,12966.016089379998,109.15077279000252,54387.99140304
2023-11-30,19:36:09.000,334,11099294,-795,0,1701372968,12965.975671519998,109.10142887999973,54387.98441592001
2023-11-30,19:36:10.000,334,11099250,-795,0,1701372969,12966.016089379998,109.0732323600023,54388.110184080004
2023-11-30,19:36:11.000,334,11099261,-795,0,1701372970,12966.049770929989,109.11552713999845,54388.16608104
2023-11-30,19:36:12.000,334,11099312,-795,0,1701372971,12966.043034619994,109.11552713999845,54388.1171712
2023-11-30,19:36:13.000,334,11099287,-795,0,1701372972,12966.002616759994,109.09437975000037,54388.07524848001
2023-11-30,19:36:14.000,334,11099221,-795,0,1701372973,12966.049770929989,109.08028149000165,54388.08922272
2023-11-30,19:36:15.000,334,11099272,-795,0,1701372974,12965.995880449998,109.10142887999973,54388.08922272
2023-11-30,19:36:16.000,334,11099294,-795,0,1701372975,12966.022825689994,109.10847800999909,54388.15210680001
2023-11-30,19:36:17.000,334,11099298,-795,0,1701372976,12965.948726279988,109.12257626999781,54388.061274240004
2023-11-30,19:36:18.000,334,11099237,-795,0,1701372977,12965.962198899993,109.10847800999909,54388.01935152
2023-11-30,19:36:19.000,334,11099279,-795,0,1701372978,12965.948726279988,109.10847800999909,54388.061274240004
2023-11-30,19:36:20.000,334,11099284,-795,0,1701372979,12965.968935209989,109.10847800999909,54388.01935152
2023-11-30,19:36:21.000,334,11099279,-795,0,1701372980,12966.043034619994,109.1366745300038,54388.15210680001
2023-11-30,19:36:22.000,334,11099237,-795,0,1701372981,12966.009353069989,109.08733062000101,54388.1171712
2023-11-30,19:36:23.000,334,11099262,-795,0,1701372982,12966.009353069989,109.05913410000358,54388.110184080004
2023-11-30,19:36:24.000,334,11099281,-795,0,1701372983,12965.955462589998,109.08028149000165,54388.00537728001
2023-11-30,19:36:25.000,334,11099262,-795,0,1701372984,12965.928517349988,109.10142887999973,54388.05428712001
2023-11-30,19:36:26.000,334,11099285,-795,0,1701372985,12965.968935209989,109.12257626999781,54388.10319696001
2023-11-30,19:36:27.000,334,11099294,-795,0,1701372986,12965.982407829993,109.09437975000037,54388.20101664001
2023-11-30,19:36:28.000,334,11099295,-795,0,1701372987,12965.894835799998,109.08733062000101,54388.05428712001
2023-11-30,19:36:29.000,334,11099264,-795,0,1701372988,12965.941989969993,109.10142887999973,54388.10319696001
2023-11-30,19:36:30.000,334,11099252,-795,0,1701372989,12965.948726279988,109.05913410000358,54388.06826136
2023-11-30,19:36:31.000,334,11099282,-795,0,1701372990,12965.921781039993,109.05208497000422,54388.06826136
2023-11-30,19:36:32.000,334,11099250,-795,0,1701372991,12965.901572109993,109.08733062000101,54388.08922272
2023-11-30,19:36:33.000,334,11099268,-795,0,1701372992,12965.915044729998,109.08028149000165,54387.99839016
2023-11-30,19:36:34.000,334,11099261,-795,0,1701372993,12965.881363179993,109.08733062000101,54387.97044168
2023-11-30,19:36:35.000,334,11099291,-795,0,1701372994,12965.908308419988,109.05208497000422,54387.99140304
2023-11-30,19:36:36.000,334,11099290,-795,0,1701372995,12965.955462589998,109.08028149000165,54388.15210680001
2023-11-30,19:36:37.000,334,11099302,-795,0,1701372996,12965.989144139989,109.08028149000165,54388.20800376
2023-11-30,19:36:38.000,334,11099219,-795,0,1701372997,12966.002616759994,109.0732323600023,54388.15210680001
2023-11-30,19:36:39.000,334,11099284,-795,0,1701372998,12965.955462589998,109.04503584000486,54388.082235600006
2023-11-30,19:36:40.000,334,11099231,-795,0,1701372999,12965.955462589998,109.0732323600023,54387.97044168
2023-11-30,19:36:41.000,334,11099278,-795,0,1701373000,12965.968935209989,109.00979019000079,54388.13813256
2023-11-30,19:36:42.000,334,11099250,-795,0,1701373001,12965.968935209989,109.05208497000422,54388.12415832001
2023-11-30,19:36:43.000,334,11099282,-795,0,1701373002,12965.941989969993,109.03093757999886,54388.03332576001
2023-11-30,19:36:44.000,334,11099299,-795,0,1701373003,12965.935253659998,109.03798670999822,54388.082235600006
2023-11-30,19:36:45.000,334,11099308,-795,0,1701373004,12965.995880449998,109.01683932000014,54388.13813256
2023-11-30,19:36:46.000,334,11099258,-795,0,1701373005,12965.989144139989,108.960446279998,54388.1171712
2023-11-30,19:36:47.000,334,11099292,-795,0,1701373006,12965.975671519998,109.00274106000143,54388.082235600006
2023-11-30,19:36:48.000,334,11099276,-795,0,1701373007,12965.982407829993,108.98864280000271,54388.110184080004
2023-11-30,19:36:49.000,334,11099247,-795,0,1701373008,12965.941989969993,108.97454454000399,54388.03332576001
2023-11-30,19:36:50.000,334,11099288,-795,0,1701373009,12965.948726279988,108.98159367000335,54387.9774288
2023-11-30,19:36:51.000,334,11099246,-795,0,1701373010,12965.995880449998,108.94634801999928,54388.1870424
2023-11-30,19:36:52.000,334,11099271,-795,0,1701373011,12966.002616759994,108.93929888999992,54388.180055280005
2023-11-30,19:36:53.000,334,11099269,-795,0,1701373012,12966.016089379998,108.93929888999992,54388.15210680001
2023-11-30,19:36:54.000,334,11099202,-795,0,1701373013,12965.995880449998,108.8899549800044,54387.97044168
2023-11-30,19:36:55.000,334,11099162,-795,0,1701373014,12966.009353069989,108.86880758999905,54388.082235600006
2023-11-30,19:36:56.000,334,11099305,-795,0,1701373015,12965.989144139989,108.91110237000248,54388.15210680001
2023-11-30,19:36:57.000,334,11099268,-795,0,1701373016,12966.022825689994,108.87585671999841,54388.14511968
2023-11-30,19:36:58.000,334,11099272,-795,0,1701373017,12965.935253659998,108.85470933000033,54388.04031288
2023-11-30,19:36:59.000,334,11099258,-795,0,1701373018,12965.955462589998,108.84766020000097,54388.131145440006
2023-11-30,19:37:00.000,334,11099283,-795,0,1701373019,12966.009353069989,108.86880758999905,54388.249926480006
2023-11-30,19:37:01.000,334,11099268,-795,0,1701373020,12965.982407829993,108.88290584999777,54388.19402952
2023-11-30,19:37:02.000,334,11099281,-795,0,1701373021,12965.982407829993,108.88290584999777,54388.19402952
2023-11-30,19:37:03.000,334,11099278,-795,0,1701373022,12965.921781039993,108.85470933000033,54387.99140304
2023-11-30,19:37:04.000,334,11099214,-795,0,1701373023,12965.894835799998,108.85470933000033,54388.1171712
2023-11-30,19:37:05.000,334,11099249,-795,0,1701373024,12965.935253659998,108.86175845999969,54388.19402952
2023-11-30,19:37:06.000,334,11099267,-795,0,1701373025,12965.915044729998,108.88290584999777,54388.20101664001
2023-11-30,19:37:08.000,334,11099275,-795,0,1701373027,12965.793791149998,108.89700411000376,54388.02633864
2023-11-30,19:37:09.000,334,11099250,-795,0,1701373028,12965.935253659998,108.8899549800044,54388.2569136
2023-11-30,19:37:10.000,334,11099217,-795,0,1701373029,12965.948726279988,108.88290584999777,54388.23595224
2023-11-30,19:37:11.000,334,11099268,-795,0,1701373030,12965.941989969993,108.84766020000097,54388.21499088
2023-11-30,19:37:12.000,334,11099264,-795,0,1701373031,12965.901572109993,108.8899549800044,54388.1171712
2023-11-30,19:37:13.000,334,11099244,-795,0,1701373032,12965.867890559988,108.87585671999841,54387.99140304
2023-11-30,19:37:14.000,334,11099293,-795,0,1701373033,12965.861154249993,108.86880758999905,54388.22197800001
2023-11-30,19:37:15.000,334,11099250,-795,0,1701373034,12965.941989969993,108.86880758999905,54388.3267848
2023-11-30,19:37:16.000,334,11099277,-795,0,1701373035,12965.867890559988,108.8899549800044,54388.31281056
2023-11-30,19:37:17.000,334,11099242,-795,0,1701373036,12965.867890559988,108.90405324000312,54388.131145440006
2023-11-30,19:37:18.000,334,11099201,-795,0,1701373037,12965.901572109993,108.86880758999905,54388.277874960004
2023-11-30,19:37:19.000,334,11099275,-795,0,1701373038,12965.881363179993,108.88290584999777,54388.23595224
2023-11-30,19:37:20.000,334,11099247,-795,0,1701373039,12965.780318529993,108.88290584999777,54388.13813256
2023-11-30,19:37:21.000,334,11099304,-795,0,1701373040,12965.807263770002,108.83356194000226,54388.07524848001
2023-11-30,19:37:22.000,334,11099289,-795,0,1701373041,12965.793791149998,108.87585671999841,54388.17306816001
2023-11-30,19:37:23.000,334,11099213,-795,0,1701373042,12965.814000079998,108.86880758999905,54388.277874960004
2023-11-30,19:37:24.000,334,11099236,-795,0,1701373043,12965.753373289997,108.84766020000097,54388.1870424
2023-11-30,19:37:25.000,334,11099273,-795,0,1701373044,12965.760109599993,108.88290584999777,54388.1870424
2023-11-30,19:37:26.000,334,11099264,-795,0,1701373045,12965.699482809992,108.91110237000248,54387.98441592001
2023-11-30,19:37:27.000,334,11099228,-795,0,1701373046,12965.746636980002,108.87585671999841,54387.99839016
2023-11-30,19:37:28.000,334,11099282,-795,0,1701373047,12965.712955429997,108.89700411000376,54388.06826136
2023-11-30,19:37:29.000,334,11099276,-795,0,1701373048,12965.686010190002,108.84061107000161,54387.99839016
2023-11-30,19:37:30.000,334,11099199,-795,0,1701373049,12965.584965540002,108.79831628999818,54387.8027508
2023-11-30,19:37:31.000,334,11099274,-795,0,1701373050,12965.733164359997,108.77011977000075,54388.03332576001
2023-11-30,19:37:32.000,334,11099252,-795,0,1701373051,12965.773582219997,108.75602151000203,54387.99140304
2023-11-30,19:37:33.000,334,11099276,-795,0,1701373052,12965.800527459993,108.76307064000139,54387.98441592001
2023-11-30,19:37:34.000,334,11099251,-795,0,1701373053,12965.719691739992,108.81946368000354,54387.86563488001
2023-11-30,19:37:35.000,334,11099233,-795,0,1701373054,12965.638856019992,108.79831628999818,54387.97044168
2023-11-30,19:37:36.000,334,11099244,-795,0,1701373055,12965.659064949992,108.84061107000161,54388.03332576001
2023-11-30,19:37:37.000,334,11099280,-795,0,1701373056,12965.645592330002,108.81241455000418,54388.08922272
2023-11-30,19:37:38.000,334,11099266,-795,0,1701373057,12965.591701849997,108.83356194000226,54388.09620984
2023-11-30,19:37:39.000,334,11099252,-795,0,1701373058,12965.537811369992,108.79831628999818,54388.012364400005
2023-11-30,19:37:40.000,334,11099257,-795,0,1701373059,12965.524338750001,108.77011977000075,54387.92153184
2023-11-30,19:37:41.000,334,11099275,-795,0,1701373060,12965.598438159992,108.78421802999947,54388.249926480006
2023-11-30,19:37:42.000,334,11099249,-795,0,1701373061,12965.571492919997,108.74192325000331,54388.131145440006
2023-11-30,19:37:43.000,334,11099269,-795,0,1701373062,12965.551283989997,108.73487412000395,54388.20101664001
2023-11-30,19:37:44.000,334,11099297,-795,0,1701373063,12965.490657199996,108.75602151000203,54388.05428712001
2023-11-30,19:37:45.000,334,11099277,-795,0,1701373064,12965.477184579991,108.7771689000001,54388.082235600006
2023-11-30,19:37:46.000,334,11099275,-795,0,1701373065,12965.470448269996,108.72782499000459,54388.14511968
2023-11-30,19:37:47.000,334,11099283,-795,0,1701373066,12965.524338750001,108.6784810800018,54388.22197800001
2023-11-30,19:37:48.000,334,11099264,-795,0,1701373067,12965.490657199996,108.67143195000244,54388.2569136
2023-11-30,19:37:49.000,334,11099254,-795,0,1701373068,12965.477184579991,108.69962846999988,54388.19402952
2023-11-30,19:37:50.000,334,11099187,-795,0,1701373069,12965.416557789991,108.65028456000437,54388.05428712001
2023-11-30,19:37:51.000,334,11099282,-795,0,1701373070,12965.423294100001,108.63618629999837,54388.1171712
2023-11-30,19:37:52.000,334,11099280,-795,0,1701373071,12965.389612549996,108.65733369000372,54388.14511968
2023-11-30,19:37:53.000,334,11099269,-795,0,1701373072,12965.40308517,108.60094065000158,54388.14511968
2023-11-30,19:37:54.000,334,11099292,-795,0,1701373073,12965.31551313999,108.65028456000437,54388.1171712
2023-11-30,19:37:55.000,334,11099278,-795,0,1701373074,12965.389612549996,108.62208803999965,54388.1171712
2023-11-30,19:37:56.000,334,11099323,-795,0,1701373075,12965.369403619996,108.62208803999965,54388.22197800001
2023-11-30,19:37:57.000,334,11099265,-755,0,1701373076,12965.376139929991,108.62913716999901,54388.23595224
2023-11-30,19:37:58.000,334,11099289,-795,0,1701373077,12965.34245838,108.60798978000093,54388.1870424
2023-11-30,19:37:59.000,334,11099295,-795,0,1701373078,12965.33572206999,108.55864586999814,54388.21499088
2023-11-30,19:38:00.000,334,11099301,-795,0,1701373079,12965.19425955999,108.58684239000286,54388.03332576001
2023-11-30,19:38:01.000,334,11099276,-795,0,1701373080,12965.24141373,108.5797932600035,54388.03332576001
2023-11-30,19:38:02.000,334,11099277,-795,0,1701373081,12965.31551313999,108.55159673999879,54388.15210680001
2023-11-30,19:38:03.000,334,11099245,-795,0,1701373082,12965.36266731,108.51635109000199,54388.1870424
2023-11-30,19:38:04.000,334,11099286,-795,0,1701373083,12965.28183159,108.51635109000199,54388.09620984
2023-11-30,19:38:05.000,334,11099275,-795,0,1701373084,12965.328985759996,108.48815457000455,54387.92851896
2023-11-30,19:38:06.000,334,11099237,-795,0,1701373085,12965.29530420999,108.50930196000263,54388.06826136
2023-11-30,19:38:07.000,334,11099216,-795,0,1701373086,12965.31551313999,108.45290892000048,54388.02633864
2023-11-30,19:38:08.000,334,11099249,-795,0,1701373087,12965.24141373,108.48110543999792,54387.98441592001
2023-11-30,19:38:09.000,334,11099280,-795,0,1701373088,12965.19425955999,108.4317615300024,54387.71191824
2023-11-30,19:38:10.000,334,11099281,-795,0,1701373089,12965.25488634999,108.43881066000176,54387.942493200004
2023-11-30,19:38:11.000,334,11099264,-795,0,1701373090,12965.30204052,108.35422110000218,54388.08922272
2023-11-30,19:38:12.000,334,11099257,-795,0,1701373091,12965.308776829996,108.39651587999833,54388.13813256
2023-11-30,19:38:13.000,334,11099280,-795,0,1701373092,12965.33572206999,108.38946674999897,54388.08922272
2023-11-30,19:38:14.000,334,11099228,-795,0,1701373093,12965.248150039995,108.36127023000154,54387.92153184
2023-11-30,19:38:15.000,334,11099281,-795,0,1701373094,12965.29530420999,108.36127023000154,54387.893583360004
2023-11-30,19:38:16.000,334,11099236,-795,0,1701373095,12965.268358969995,108.34012284000346,54387.90057048
2023-11-30,19:38:17.000,334,11099299,-795,0,1701373096,12965.28183159,108.29077893000067,54387.87960912
2023-11-30,19:38:18.000,334,11099313,-795,0,1701373097,12965.33572206999,108.30487718999939,54387.99140304
2023-11-30,19:38:19.000,334,11099263,-795,0,1701373098,12965.328985759996,108.26258241000323,54387.963454560006
2023-11-30,19:38:20.000,334,11099268,-795,0,1701373099,12965.27509527999,108.25553328000387,54387.87960912
2023-11-30,19:38:21.000,334,11099271,-795,0,1701373100,12965.355930999991,108.25553328000387,54388.110184080004
2023-11-30,19:38:22.000,334,11099243,-795,0,1701373101,12965.34245838,108.23438588999852,54388.13813256
2023-11-30,19:38:23.000,334,11099268,-795,0,1701373102,12965.40308517,108.1568454599983,54388.03332576001
2023-11-30,19:38:24.000,334,11099288,-795,0,1701373103,12965.376139929991,108.17799285000365,54387.914544720006
2023-11-30,19:38:25.000,334,11099262,-795,0,1701373104,12965.409821479996,108.17799285000365,54387.98441592001
2023-11-30,19:38:26.000,334,11099279,-795,0,1701373105,12965.389612549996,108.17799285000365,54387.99140304
2023-11-30,19:38:27.000,334,11099273,-795,0,1701373106,12965.34245838,108.14274719999958,54387.9774288
2023-11-30,19:38:28.000,334,11099289,-795,0,1701373107,12965.436766719991,108.14979632999894,54388.08922272
2023-11-30,19:38:29.000,334,11099240,-795,0,1701373108,12965.483920890001,108.19209111000237,54388.20101664001
2023-11-30,19:38:30.000,334,11099239,-795,0,1701373109,12965.396348859991,108.17799285000365,54387.942493200004
2023-11-30,19:38:31.000,334,11099278,-795,0,1701373110,12965.430030409996,108.14979632999894,54387.92851896
2023-11-30,19:38:32.000,334,11099279,-795,0,1701373111,12965.443503030001,108.19914024000173,54388.05428712001
2023-11-30,19:38:33.000,334,11099291,-795,0,1701373112,12965.463711960001,108.19914024000173,54387.99839016
2023-11-30,19:38:34.000,334,11099277,-795,0,1701373113,12965.396348859991,108.14979632999894,54387.98441592001
2023-11-30,19:38:35.000,334,11099268,-795,0,1701373114,12965.450239339996,108.19914024000173,54387.99839016
2023-11-30,19:38:36.000,334,11099303,-795,0,1701373115,12965.510866129996,108.16389458999765,54388.110184080004
2023-11-30,19:38:37.000,334,11099250,-795,0,1701373116,12965.571492919997,108.20618937000108,54388.07524848001
2023-11-30,19:38:38.000,334,11099288,-795,0,1701373117,12965.578229229992,108.2202876299998,54388.0473
2023-11-30,19:38:39.000,334,11099275,-795,0,1701373118,12965.544547680001,108.185041980003,54387.97044168
2023-11-30,19:38:40.000,334,11099268,-795,0,1701373119,12965.537811369992,108.21323850000044,54387.98441592001
2023-11-30,19:38:41.000,334,11099277,-795,0,1701373120,12965.517602439992,108.24848415000451,54387.872622
2023-11-30,19:38:42.000,334,11099304,-795,0,1701373121,12965.598438159992,108.19209111000237,54387.99839016
2023-11-30,19:38:43.000,334,11099196,-795,0,1701373122,12965.632119709997,108.1568454599983,54387.98441592001
2023-11-30,19:38:44.000,334,11099262,-795,0,1701373123,12965.719691739992,108.14979632999894,54388.061274240004
2023-11-30,19:38:45.000,334,11099302,-795,0,1701373124,12965.706219120002,108.17799285000365,54388.08922272
2023-11-30,19:38:46.000,334,11099316,-795,0,1701373125,12965.665801260002,108.14979632999894,54388.0473
2023-11-30,19:38:47.000,334,11099279,-795,0,1701373126,12965.659064949992,108.17094372000429,54387.872622
2023-11-30,19:38:48.000,334,11099257,-795,0,1701373127,12965.679273879992,108.09340329000406,54388.04031288
2023-11-30,19:38:49.000,334,11099241,-795,0,1701373128,12965.638856019992,108.14979632999894,54387.86563488001
2023-11-30,19:38:50.000,334,11099305,-795,0,1701373129,12965.679273879992,108.09340329000406,54387.9774288
2023-11-30,19:38:51.000,334,11099269,-795,0,1701373130,12965.719691739992,108.05815763999999,54388.082235600006
2023-11-30,19:38:52.000,334,11099284,-795,0,1701373131,12965.726428050002,108.02996112000255,54388.09620984
2023-11-30,19:38:53.000,334,11099303,-795,0,1701373132,12965.739900669992,108.07930502999807,54388.07524848001
2023-11-30,19:38:54.000,334,11099267,-795,0,1701373133,12965.733164359997,108.00881373000448,54388.04031288
2023-11-30,19:38:55.000,334,11099280,-795,0,1701373134,12965.692746499997,107.98061720999976,54387.92153184
2023-11-30,19:38:56.000,334,11099295,-795,0,1701373135,12965.686010190002,107.9735680800004,54387.92153184
2023-11-30,19:38:57.000,334,11099305,-795,0,1701373136,12965.679273879992,107.99471546999848,54387.92851896
2023-11-30,19:38:58.000,334,11099255,-795,0,1701373137,12965.706219120002,107.96651895000105,54388.05428712001
2023-11-30,19:38:59.000,334,11099279,-795,0,1701373138,12965.665801260002,107.95946982000169,54388.012364400005
2023-11-30,19:39:00.000,334,11099232,-795,0,1701373139,12965.659064949992,107.93127330000425,54387.963454560006
2023-11-30,19:39:01.000,334,11099245,-795,0,1701373140,12965.625383400002,107.98766633999912,54387.92851896
2023-11-30,19:39:02.000,334,11099263,-795,0,1701373141,12965.686010190002,107.93127330000425,54388.03332576001
2023-11-30,19:39:03.000,334,11099252,-795,0,1701373142,12965.672537569997,107.93832243000361,54388.05428712001
2023-11-30,19:39:04.000,334,11099261,-795,0,1701373143,12965.719691739992,107.94537156000297,54388.04031288
2023-11-30,19:39:05.000,334,11099271,-795,0,1701373144,12965.645592330002,108.00176459999784,54387.90755760001
2023-11-30,19:39:06.000,334,11099272,-795,0,1701373145,12965.679273879992,107.95946982000169,54387.83069928
2023-11-30,19:39:07.000,334,11099287,-795,0,1701373146,12965.719691739992,107.93832243000361,54388.1171712
2023-11-30,19:39:08.000,334,11099268,-795,0,1701373147,12965.814000079998,107.95946982000169,54388.15210680001
2023-11-30,19:39:09.000,334,11099261,-795,0,1701373148,12965.807263770002,107.98061720999976,54388.1171712
2023-11-30,19:39:10.000,334,11099250,-795,0,1701373149,12965.665801260002,107.98766633999912,54387.98441592001
2023-11-30,19:39:11.000,334,11099226,-795,0,1701373150,12965.760109599993,107.93832243000361,54388.04031288
2023-11-30,19:39:12.000,334,11099264,-795,0,1701373151,12965.787054840002,107.96651895000105,54388.0473
2023-11-30,19:39:13.000,334,11099295,-795,0,1701373152,12965.807263770002,107.96651895000105,54388.03332576001
2023-11-30,19:39:14.000,334,11099295,-795,0,1701373153,12965.807263770002,107.93832243000361,54387.893583360004
2023-11-30,19:39:15.000,334,11099292,-795,0,1701373154,12965.834209009998,107.92422417000489,54387.99140304
2023-11-30,19:39:16.000,334,11099306,-795,0,1701373155,12965.861154249993,107.95946982000169,54388.1171712
2023-11-30,19:39:17.000,334,11099267,-795,0,1701373156,12965.881363179993,107.99471546999848,54388.12415832001
2023-11-30,19:39:18.000,334,11099250,-795,0,1701373157,12965.867890559988,107.94537156000297,54388.01935152
2023-11-30,19:39:19.000,334,11099269,-795,0,1701373158,12965.827472700003,108.00176459999784,54387.92153184
2023-11-30,19:39:20.000,334,11099265,-795,0,1701373159,12965.793791149998,108.00881373000448,54387.97044168
2023-11-30,19:39:21.000,334,11099279,-795,0,1701373160,12965.867890559988,108.00881373000448,54387.92851896
2023-11-30,19:39:22.000,334,11099268,-795,0,1701373161,12965.847681630003,107.99471546999848,54387.90057048
2023-11-30,19:39:23.000,334,11099291,-795,0,1701373162,12965.948726279988,107.98766633999912,54388.061274240004
2023-11-30,19:39:24.000,334,11099255,-795,0,1701373163,12965.941989969993,107.98766633999912,54388.012364400005
2023-11-30,19:39:25.000,334,11099299,-795,0,1701373164,12965.908308419988,108.02996112000255,54387.92153184
2023-11-30,19:39:26.000,334,11099242,-795,0,1701373165,12965.955462589998,107.99471546999848,54387.95646744001
2023-11-30,19:39:27.000,334,11099313,-795,0,1701373166,12966.016089379998,107.96651895000105,54387.98441592001
2023-11-30,19:39:28.000,334,11099299,-795,0,1701373167,12966.002616759994,107.99471546999848,54388.00537728001
2023-11-30,19:39:29.000,334,11099268,-795,0,1701373168,12965.962198899993,107.98061720999976,54387.94948032
2023-11-30,19:39:30.000,334,11099265,-795,0,1701373169,12965.935253659998,107.95946982000169,54387.92153184
2023-11-30,19:39:31.000,334,11099230,-795,0,1701373170,12966.016089379998,107.94537156000297,54388.02633864
2023-11-30,19:39:32.000,334,11099249,-795,0,1701373171,12966.043034619994,107.9735680800004,54388.08922272
2023-11-30,19:39:33.000,334,11099254,-795,0,1701373172,12966.063243549994,107.95946982000169,54388.082235600006
2023-11-30,19:39:34.000,334,11099238,-795,0,1701373173,12966.036298309999,107.96651895000105,54387.893583360004
2023-11-30,19:39:35.000,334,11099308,-795,0,1701373174,12966.049770929989,107.98061720999976,54388.00537728001
2023-11-30,19:39:36.000,334,11099278,-795,0,1701373175,12966.096925099999,107.98766633999912,54388.01935152
2023-11-30,19:39:37.000,334,11099284,-795,0,1701373176,12966.049770929989,107.98061720999976,54388.01935152
2023-11-30,19:39:38.000,334,11099273,-795,0,1701373177,12966.036298309999,107.99471546999848,54387.99140304
2023-11-30,19:39:39.000,334,11099277,-795,0,1701373178,12966.022825689994,108.00176459999784,54387.93550608001
2023-11-30,19:39:40.000,334,11099242,-795,0,1701373179,12966.043034619994,108.03701025000191,54388.00537728001
2023-11-30,19:39:41.000,334,11099271,-795,0,1701373180,12966.049770929989,108.07225589999871,54388.10319696001
2023-11-30,19:39:42.000,334,11099249,-795,0,1701373181,12966.036298309999,108.05815763999999,54388.012364400005
2023-11-30,19:39:43.000,334,11099274,-795,0,1701373182,12966.009353069989,108.03701025000191,54387.98441592001
2023-11-30,19:39:44.000,334,11099286,-795,0,1701373183,12965.915044729998,108.09340329000406,54387.93550608001
2023-11-30,19:39:45.000,334,11099331,-795,0,1701373184,12965.908308419988,108.13569807000022,54387.95646744001
2023-11-30,19:39:46.000,334,11099251,-795,0,1701373185,12965.982407829993,108.10045242000342,54387.97044168
2023-11-30,19:39:47.000,334,11099286,-795,0,1701373186,12965.975671519998,108.09340329000406,54388.110184080004
2023-11-30,19:39:48.000,334,11099273,-795,0,1701373187,12965.995880449998,108.09340329000406,54388.12415832001
2023-11-30,19:39:49.000,334,11099300,-795,0,1701373188,12965.982407829993,108.12864894000086,54388.20800376
2023-11-30,19:39:50.000,334,11099246,-795,0,1701373189,12965.908308419988,108.10045242000342,54387.99140304
2023-11-30,19:39:51.000,334,11099240,-795,0,1701373190,12965.915044729998,108.10750155000278,54387.99140304
2023-11-30,19:39:52.000,334,11099254,-795,0,1701373191,12965.928517349988,108.0863541600047,54388.05428712001
2023-11-30,19:39:53.000,334,11099273,-795,0,1701373192,12965.948726279988,108.11455068000214,54388.03332576001
2023-11-30,19:39:54.000,334,11099288,-795,0,1701373193,12965.888099489988,108.09340329000406,54387.97044168
2023-11-30,19:39:55.000,334,11099292,-795,0,1701373194,12965.935253659998,108.06520676999935,54388.01935152
2023-11-30,19:39:56.000,334,11099259,-795,0,1701373195,12966.002616759994,108.0229119900032,54388.17306816001
2023-11-30,19:39:57.000,334,11099275,-795,0,1701373196,12966.016089379998,108.0229119900032,54388.0473
2023-11-30,19:39:58.000,334,11099187,-795,0,1701373197,12965.968935209989,108.00881373000448,54387.99140304
2023-11-30,19:39:59.000,334,11099289,-795,0,1701373198,12966.056507239999,108.03701025000191,54388.12415832001
2023-11-30,19:40:00.000,334,11099290,-795,0,1701373199,12965.995880449998,108.05815763999999,54387.99140304
2023-11-30,19:40:01.000,334,11099261,-795,0,1701373200,12966.002616759994,108.00881373000448,54387.98441592001
2023-11-30,19:40:02.000,334,11099289,-795,0,1701373201,12966.069979859989,108.0229119900032,54388.16608104
2023-11-30,19:40:03.000,334,11099296,-795,0,1701373202,12966.137342959999,107.98766633999912,54388.131145440006
2023-11-30,19:40:04.000,334,11099273,-795,0,1701373203,12966.103661409994,108.00176459999784,54388.110184080004
2023-11-30,19:40:05.000,334,11099287,-795,0,1701373204,12966.083452479994,108.00881373000448,54388.08922272
2023-11-30,19:40:06.000,334,11099205,-795,0,1701373205,12966.090188789989,107.95242069000233,54388.012364400005
2023-11-30,19:40:07.000,334,11099224,-795,0,1701373206,12966.090188789989,107.96651895000105,54388.03332576001
2023-11-30,19:40:08.000,334,11099266,-795,0,1701373207,12966.063243549994,108.0229119900032,54388.082235600006
2023-11-30,19:40:09.000,334,11099244,-795,0,1701373208,12966.043034619994,108.00881373000448,54387.99839016
2023-11-30,19:40:10.000,334,11099311,-795,0,1701373209,12966.016089379998,108.00881373000448,54387.942493200004
2023-11-30,19:40:11.000,334,11099262,-795,0,1701373210,12966.016089379998,107.9735680800004,54387.95646744001
2023-11-30,19:40:12.000,334,11099283,-795,0,1701373211,12966.076716169999,107.98061720999976,54388.20101664001
2023-11-30,19:40:13.000,334,11099286,-795,0,1701373212,12966.083452479994,108.04405938000127,54388.228965120004
2023-11-30,19:40:14.000,334,11099283,-795,0,1701373213,12966.043034619994,108.03701025000191,54388.110184080004
2023-11-30,19:40:15.000,334,11099285,-795,0,1701373214,12966.043034619994,108.04405938000127,54388.110184080004
2023-11-30,19:40:16.000,334,11099254,-795,0,1701373215,12966.036298309999,108.02996112000255,54388.110184080004
2023-11-30,19:40:17.000,334,11099256,-795,0,1701373216,12966.009353069989,108.0863541600047,54388.02633864
2023-11-30,19:40:18.000,334,11099245,-795,0,1701373217,12966.029561999989,108.05110851000063,54388.17306816001
2023-11-30,19:40:19.000,334,11099323,-795,0,1701373218,12966.016089379998,108.07225589999871,54388.1171712
2023-11-30,19:40:20.000,334,11099278,-795,0,1701373219,12966.016089379998,108.05815763999999,54388.1171712
2023-11-30,19:40:21.000,334,11099244,-795,0,1701373220,12966.063243549994,108.1215998100015,54388.2569136
2023-11-30,19:40:22.000,334,11099259,-795,0,1701373221,12966.090188789989,108.11455068000214,54388.17306816001
2023-11-30,19:40:23.000,334,11099255,-795,0,1701373222,12966.056507239999,108.11455068000214,54388.20800376
2023-11-30,19:40:24.000,334,11099252,-795,0,1701373223,12966.022825689994,108.12864894000086,54388.08922272
2023-11-30,19:40:25.000,334,11099255,-795,0,1701373224,12966.022825689994,108.11455068000214,54388.06826136
2023-11-30,19:40:26.000,334,11099293,-795,0,1701373225,12966.069979859989,108.09340329000406,54388.21499088
2023-11-30,19:40:27.000,334,11099235,-795,0,1701373226,12966.11039771999,108.0863541600047,54388.3267848
2023-11-30,19:40:28.000,334,11099271,-795,0,1701373227,12966.137342959999,108.07930502999807,54388.27088784001
2023-11-30,19:40:29.000,334,11099271,-795,0,1701373228,12966.137342959999,108.04405938000127,54388.31979768001
2023-11-30,19:40:30.000,334,11099288,-795,0,1701373229,12966.123870339994,108.01586286000384,54388.08922272
2023-11-30,19:40:31.000,334,11099219,-795,0,1701373230,12966.17776082,108.0229119900032,54388.228965120004
2023-11-30,19:40:32.000,334,11099320,-795,0,1701373231,12966.21817868,108.00881373000448,54388.26390072
2023-11-30,19:40:33.000,334,11099306,-795,0,1701373232,12966.21817868,108.00881373000448,54388.28486208
2023-11-30,19:40:34.000,334,11099295,-795,0,1701373233,12966.137342959999,107.95946982000169,54388.21499088
2023-11-30,19:40:35.000,334,11099275,-795,0,1701373234,12966.137342959999,107.93832243000361,54388.17306816001
2023-11-30,19:40:36.000,334,11099263,-795,0,1701373235,12966.19123343999,107.95242069000233,54388.30582344
2023-11-30,19:40:37.000,334,11099251,-795,0,1701373236,12966.144079269994,107.96651895000105,54388.31979768001
2023-11-30,19:40:38.000,334,11099297,-795,0,1701373237,12966.157551889999,107.90307677999954,54388.28486208
2023-11-30,19:40:39.000,334,11099234,-795,0,1701373238,12966.123870339994,107.9101259099989,54388.27088784001
2023-11-30,19:40:40.000,334,11099260,-795,0,1701373239,12966.043034619994,107.88897852000082,54388.228965120004
2023-11-30,19:40:41.000,334,11099251,-795,0,1701373240,12966.063243549994,107.8748802600021,54388.228965120004
2023-11-30,19:40:42.000,334,11099273,-795,0,1701373241,12966.083452479994,107.83963460999803,54388.31281056
2023-11-30,19:40:43.000,334,11099264,-795,0,1701373242,12966.13060664999,107.86078200000338,54388.37569464
2023-11-30,19:40:44.000,334,11099269,-795,0,1701373243,12966.056507239999,107.8748802600021,54388.33377192
2023-11-30,19:40:45.000,334,11099279,-795,0,1701373244,12966.083452479994,107.86078200000338,54388.277874960004
2023-11-30,19:40:46.000,334,11099221,-795,0,1701373245,12966.090188789989,107.82553634999931,54388.35473328
2023-11-30,19:40:47.000,334,11099286,-795,0,1701373246,12966.036298309999,107.8748802600021,54388.31979768001
2023-11-30,19:40:48.000,334,11099247,-795,0,1701373247,12966.043034619994,107.79733983000187,54388.33377192
2023-11-30,19:40:49.000,334,11099270,-795,0,1701373248,12965.962198899993,107.84668374000466,54388.19402952
2023-11-30,19:40:50.000,334,11099234,-795,0,1701373249,12965.928517349988,107.82553634999931,54388.17306816001
2023-11-30,19:40:51.000,334,11099289,-795,0,1701373250,12965.935253659998,107.81848721999995,54388.249926480006
2023-11-30,19:40:52.000,334,11099243,-795,0,1701373251,12965.962198899993,107.84668374000466,54388.37569464
2023-11-30,19:40:53.000,334,11099316,-795,0,1701373252,12965.975671519998,107.86078200000338,54388.31281056
2023-11-30,19:40:54.000,334,11099221,-795,0,1701373253,12965.915044729998,107.84668374000466,54388.131145440006
2023-11-30,19:40:55.000,334,11099243,-795,0,1701373254,12965.982407829993,107.84668374000466,54388.2569136
2023-11-30,19:40:56.000,334,11099269,-795,0,1701373255,12965.955462589998,107.88897852000082,54388.277874960004
2023-11-30,19:40:57.000,334,11099253,-795,0,1701373256,12965.982407829993,107.86078200000338,54388.30582344
2023-11-30,19:40:58.000,334,11099316,-795,0,1701373257,12966.029561999989,107.86783113000274,54388.277874960004
2023-11-30,19:40:59.000,334,11099288,-795,0,1701373258,12965.968935209989,107.89602765000018,54388.21499088
2023-11-30,19:41:00.000,334,11099284,-795,0,1701373259,12966.016089379998,107.90307677999954,54388.277874960004
2023-11-30,19:41:01.000,334,11099288,-795,0,1701373260,12966.002616759994,107.9735680800004,54388.445565840004
2023-11-30,19:41:02.000,334,11099219,-795,0,1701373261,12966.016089379998,108.00176459999784,54388.417617360006
2023-11-30,19:41:03.000,334,11099211,-795,0,1701373262,12966.022825689994,107.95946982000169,54388.3267848
2023-11-30,19:41:04.000,334,11099248,-795,0,1701373263,12965.982407829993,108.01586286000384,54388.28486208
2023-11-30,19:41:05.000,334,11099238,-795,0,1701373264,12965.989144139989,108.02996112000255,54388.27088784001
2023-11-30,19:41:06.000,334,11099257,-795,0,1701373265,12966.043034619994,108.0229119900032,54388.4315916
2023-11-30,19:41:07.000,334,11099272,-795,0,1701373266,12966.049770929989,108.02996112000255,54388.52242416
2023-11-30,19:41:08.000,334,11099302,-795,0,1701373267,12966.056507239999,108.03701025000191,54388.571334
2023-11-30,19:41:09.000,334,11099326,-795,0,1701373268,12966.016089379998,108.07930502999807,54388.52242416
2023-11-30,19:41:10.000,334,11099269,-795,0,1701373269,12966.002616759994,108.09340329000406,54388.45954008001
2023-11-30,19:41:11.000,334,11099199,-795,0,1701373270,12966.036298309999,108.0863541600047,54388.40364312
2023-11-30,19:41:12.000,334,11099307,-795,0,1701373271,12965.894835799998,108.07930502999807,54388.19402952
2023-11-30,19:41:13.000,334,11099308,-795,0,1701373272,12965.982407829993,108.06520676999935,54388.43857872001
2023-11-30,19:41:14.000,334,11099255,-795,0,1701373273,12965.888099489988,108.0229119900032,54388.34075904001
2023-11-30,19:41:15.000,334,11099232,-795,0,1701373274,12965.989144139989,107.9735680800004,54388.55735976001
2023-11-30,19:41:16.000,334,11099289,-795,0,1701373275,12965.975671519998,107.95946982000169,54388.50844992001
2023-11-30,19:41:17.000,334,11099332,-795,0,1701373276,12966.009353069989,107.96651895000105,54388.59928248
2023-11-30,19:41:18.000,334,11099241,-795,0,1701373277,12965.928517349988,107.93832243000361,54388.52941128
2023-11-30,19:41:19.000,334,11099227,-795,0,1701373278,12965.915044729998,107.82553634999931,54388.49447568
2023-11-30,19:41:20.000,334,11099284,-795,0,1701373279,12965.827472700003,107.82553634999931,54388.37569464
2023-11-30,19:41:21.000,334,11099261,-795,0,1701373280,12965.834209009998,107.78324157000316,54388.396656000004
2023-11-30,19:41:22.000,334,11099290,-795,0,1701373281,12965.840945319993,107.7761924400038,54388.55037264
2023-11-30,19:41:23.000,334,11099295,-795,0,1701373282,12965.854417939998,107.726848530001,54388.571334
2023-11-30,19:41:24.000,334,11099281,-795,0,1701373283,12965.800527459993,107.73389766000037,54388.52242416
2023-11-30,19:41:25.000,334,11099254,-795,0,1701373284,12965.773582219997,107.69865201000357,54388.47351432
2023-11-30,19:41:26.000,334,11099211,-795,0,1701373285,12965.773582219997,107.69865201000357,54388.45255296
2023-11-30,19:41:27.000,334,11099288,-795,0,1701373286,12965.773582219997,107.67750461999822,54388.466527200006
2023-11-30,19:41:28.000,334,11099296,-795,0,1701373287,12965.739900669992,107.67750461999822,54388.53639840001
2023-11-30,19:41:29.000,334,11099292,-795,0,1701373288,12965.679273879992,107.69160288000421,54388.298836320006
2023-11-30,19:41:30.000,334,11099299,-795,0,1701373289,12965.686010190002,107.67045548999886,54388.4315916
2023-11-30,19:41:31.000,334,11099277,-795,0,1701373290,12965.706219120002,107.67045548999886,54388.52242416
2023-11-30,19:41:32.000,334,11099245,-795,0,1701373291,12965.679273879992,107.71979940000165,54388.52242416
2023-11-30,19:41:33.000,334,11099293,-795,0,1701373292,12965.706219120002,107.726848530001,54388.54338552
2023-11-30,19:41:34.000,334,11099224,-795,0,1701373293,12965.618647089992,107.74799591999908,54388.396656000004
2023-11-30,19:41:35.000,334,11099266,-795,0,1701373294,12965.645592330002,107.73389766000037,54388.33377192
2023-11-30,19:41:36.000,334,11099249,-795,0,1701373295,12965.605174470002,107.78324157000316,54388.38268176
2023-11-30,19:41:37.000,334,11099310,-795,0,1701373296,12965.679273879992,107.79733983000187,54388.48050144
2023-11-30,19:41:38.000,334,11099265,-795,0,1701373297,12965.645592330002,107.84668374000466,54388.4315916
2023-11-30,19:41:39.000,334,11099255,-795,0,1701373298,12965.638856019992,107.85373287000402,54388.48748856001
2023-11-30,19:41:40.000,334,11099250,-795,0,1701373299,12965.605174470002,107.88192939000146,54388.43857872001
2023-11-30,19:41:41.000,334,11099293,-795,0,1701373300,12965.665801260002,107.93832243000361,54388.5014628
2023-11-30,19:41:42.000,334,11099230,-795,0,1701373301,12965.571492919997,107.93127330000425,54388.38268176
2023-11-30,19:41:43.000,334,11099319,-795,0,1701373302,12965.618647089992,107.92422417000489,54388.43857872001
2023-11-30,19:41:44.000,334,11099280,-795,0,1701373303,12965.524338750001,107.98061720999976,54388.38268176
2023-11-30,19:41:45.000,334,11099281,-795,0,1701373304,12965.531075059997,107.98061720999976,54388.35473328
2023-11-30,19:41:46.000,334,11099295,-795,0,1701373305,12965.544547680001,107.99471546999848,54388.43857872001
2023-11-30,19:41:47.000,334,11099279,-795,0,1701373306,12965.578229229992,107.98766633999912,54388.5014628
2023-11-30,19:41:48.000,334,11099296,-795,0,1701373307,12965.571492919997,108.00176459999784,54388.54338552
2023-11-30,19:41:49.000,334,11099274,-795,0,1701373308,12965.537811369992,108.01586286000384,54388.42460448
2023-11-30,19:41:50.000,334,11099234,-795,0,1701373309,12965.450239339996,107.9735680800004,54388.33377192
2023-11-30,19:41:51.000,334,11099259,-795,0,1701373310,12965.456975649991,107.98766633999912,54388.38966888001
2023-11-30,19:41:52.000,334,11099299,-795,0,1701373311,12965.423294100001,107.99471546999848,54388.50844992001
2023-11-30,19:41:53.000,334,11099288,-795,0,1701373312,12965.396348859991,107.98061720999976,54388.3267848
2023-11-30,19:41:54.000,334,11099282,-795,0,1701373313,12965.396348859991,107.9735680800004,54388.417617360006
2023-11-30,19:41:55.000,334,11099242,-795,0,1701373314,12965.409821479996,107.92422417000489,54388.4315916
2023-11-30,19:41:56.000,334,11099279,-795,0,1701373315,12965.416557789991,107.93832243000361,54388.57832112001
2023-11-30,19:41:57.000,334,11099308,-795,0,1701373316,12965.416557789991,107.93127330000425,54388.59229536
2023-11-30,19:41:58.000,334,11099271,-795,0,1701373317,12965.34245838,107.89602765000018,54388.55735976001
2023-11-30,19:41:59.000,334,11099273,-795,0,1701373318,12965.36266731,107.86078200000338,54388.5014628
2023-11-30,19:42:00.000,334,11099294,-795,0,1701373319,12965.27509527999,107.83963460999803,54388.37569464
2023-11-30,19:42:01.000,334,11099285,-795,0,1701373320,12965.248150039995,107.83963460999803,54388.35473328
2023-11-30,19:42:02.000,334,11099293,-795,0,1701373321,12965.328985759996,107.83258547999867,54388.55735976001
2023-11-30,19:42:03.000,334,11099253,-795,0,1701373322,12965.376139929991,107.81143809000059,54388.59928248
2023-11-30,19:42:04.000,334,11099268,-795,0,1701373323,12965.33572206999,107.83258547999867,54388.55037264
2023-11-30,19:42:05.000,334,11099290,-795,0,1701373324,12965.30204052,107.85373287000402,54388.42460448
2023-11-30,19:42:06.000,334,11099251,-795,0,1701373325,12965.288567899996,107.84668374000466,54388.55735976001
2023-11-30,19:42:07.000,334,11099300,-795,0,1701373326,12965.288567899996,107.82553634999931,54388.47351432
2023-11-30,19:42:08.000,334,11099277,-795,0,1701373327,12965.28183159,107.83963460999803,54388.50844992001
2023-11-30,19:42:09.000,334,11099279,-795,0,1701373328,12965.23467741999,107.88192939000146,54388.3267848
2023-11-30,19:42:10.000,334,11099294,-795,0,1701373329,12965.167314319995,107.85373287000402,54388.34075904001
2023-11-30,19:42:11.000,334,11099258,-795,0,1701373330,12965.268358969995,107.84668374000466,54388.50844992001
2023-11-30,19:42:12.000,334,11099308,-795,0,1701373331,12965.248150039995,107.88897852000082,54388.62723096001
2023-11-30,19:42:13.000,334,11099255,-795,0,1701373332,12965.16057801,107.90307677999954,54388.24293936001
2023-11-30,19:42:14.000,334,11099242,-795,0,1701373333,12965.19425955999,107.85373287000402,54388.22197800001
2023-11-30,19:42:15.000,334,11099285,-795,0,1701373334,12965.23467741999,107.86078200000338,54388.45954008001
2023-11-30,19:42:16.000,334,11099291,-795,0,1701373335,12965.207732179995,107.9101259099989,54388.54338552
2023-11-30,19:42:17.000,334,11099273,-795,0,1701373336,12965.227941109995,107.89602765000018,54388.55037264
2023-11-30,19:42:18.000,334,11099314,-795,0,1701373337,12965.227941109995,107.89602765000018,54388.571334
2023-11-30,19:42:19.000,334,11099294,-795,0,1701373338,12965.21446848999,107.89602765000018,54388.47351432
2023-11-30,19:42:20.000,334,11099320,-795,0,1701373339,12965.187523249995,107.88192939000146,54388.445565840004
2023-11-30,19:42:21.000,334,11099259,-795,0,1701373340,12965.21446848999,107.95946982000169,54388.564346880004
2023-11-30,19:42:22.000,334,11099278,-795,0,1701373341,12965.18078694,107.91717503999826,54388.515437040005
2023-11-30,19:42:23.000,334,11099297,-795,0,1701373342,12965.17405062999,107.91717503999826,54388.466527200006
2023-11-30,19:42:24.000,334,11099284,-795,0,1701373343,12965.12016015,107.92422417000489,54388.40364312
2023-11-30,19:42:25.000,334,11099292,-795,0,1701373344,12965.09321490999,107.93832243000361,54388.37569464
2023-11-30,19:42:26.000,334,11099283,-795,0,1701373345,12965.147105389995,107.91717503999826,54388.55037264
2023-11-30,19:42:27.000,334,11099252,-795,0,1701373346,12965.167314319995,107.89602765000018,54388.585308240006
2023-11-30,19:42:28.000,334,11099319,-795,0,1701373347,12965.106687529995,107.88192939000146,54388.62723096001
2023-11-30,19:42:29.000,334,11099246,-795,0,1701373348,12965.126896459995,107.88897852000082,54388.59928248
2023-11-30,19:42:30.000,334,11099236,-795,0,1701373349,12965.066269669995,107.85373287000402,54388.36870752001
2023-11-30,19:42:31.000,334,11099272,-795,0,1701373350,12965.126896459995,107.86783113000274,54388.48050144
2023-11-30,19:42:32.000,334,11099277,-795,0,1701373351,12965.025851809994,107.80438896000123,54388.33377192
2023-11-30,19:42:33.000,334,11099337,-795,0,1701373352,12965.12016015,107.83963460999803,54388.54338552
2023-11-30,19:42:34.000,334,11099302,-795,0,1701373353,12965.046060739995,107.7761924400038,54388.45255296
2023-11-30,19:42:35.000,334,11099322,-795,0,1701373354,12965.046060739995,107.75504504999844,54388.37569464
2023-11-30,19:42:36.000,334,11099297,-795,0,1701373355,12965.126896459995,107.79733983000187,54388.6412052
2023-11-30,19:42:37.000,334,11099280,-795,0,1701373356,12965.106687529995,107.78324157000316,54388.59928248
2023-11-30,19:42:38.000,334,11099291,-795,0,1701373357,12965.086478599995,107.67045548999886,54388.53639840001
2023-11-30,19:42:39.000,334,11099274,-795,0,1701373358,12965.05953336,107.71275027000229,54388.52941128
2023-11-30,19:42:40.000,334,11099289,-795,0,1701373359,12965.01237918999,107.64225897000142,54388.417617360006
2023-11-30,19:42:41.000,334,11099295,-795,0,1701373360,12965.01237918999,107.64930810000078,54388.417617360006
2023-11-30,19:42:42.000,334,11099245,-795,0,1701373361,12964.99890657,107.55062028000248,54388.43857872001
2023-11-30,19:42:43.000,334,11099304,-795,0,1701373362,12965.07300597999,107.53652202000376,54388.585308240006
2023-11-30,19:42:44.000,334,11099256,-795,0,1701373363,12965.126896459995,107.47307985000225,54388.60626960001
2023-11-30,19:42:45.000,334,11099292,-795,0,1701373364,12965.086478599995,107.43783419999818,54388.59229536
2023-11-30,19:42:46.000,334,11099293,-795,0,1701373365,12965.046060739995,107.34619550999923,54388.50844992001
2023-11-30,19:42:47.000,334,11099289,-795,0,1701373366,12964.97196132999,107.32504812000116,54388.31281056
2023-11-30,19:42:48.000,334,11099276,-795,0,1701373367,12965.05279704999,107.27570420999837,54388.5014628
2023-11-30,19:42:49.000,334,11099285,-795,0,1701373368,12965.05279704999,107.26865507999901,54388.37569464
2023-11-30,19:42:50.000,334,11099257,-795,0,1701373369,12965.066269669995,107.20521291000478,54388.31979768001
2023-11-30,19:42:51.000,334,11099266,-795,0,1701373370,12965.17405062999,107.1699672600007,54388.53639840001
2023-11-30,19:42:52.000,334,11099273,-795,0,1701373371,12965.20099587,107.13472161000391,54388.52941128
2023-11-30,19:42:53.000,334,11099290,-795,0,1701373372,12965.17405062999,107.15586900000199,54388.38268176
2023-11-30,19:42:54.000,334,11099279,-795,0,1701373373,12965.147105389995,107.1065250899992,54388.228965120004
2023-11-30,19:42:55.000,334,11099291,-795,0,1701373374,12965.147105389995,107.09947595999984,54388.249926480006
2023-11-30,19:42:56.000,334,11099301,-795,0,1701373375,12965.19425955999,107.15586900000199,54388.34075904001
2023-11-30,19:42:57.000,334,11099262,-795,0,1701373376,12965.20099587,107.1699672600007,54388.30582344
2023-11-30,19:42:58.000,334,11099250,-795,0,1701373377,12965.207732179995,107.1699672600007,54388.34075904001
2023-11-30,19:42:59.000,334,11099295,-795,0,1701373378,12965.18078694,107.1699672600007,54388.21499088
2023-11-30,19:43:00.000,334,11099281,-795,0,1701373379,12965.19425955999,107.24045856000157,54388.277874960004
2023-11-30,19:43:01.000,334,11099265,-795,0,1701373380,12965.25488634999,107.26865507999901,54388.37569464
2023-11-30,19:43:02.000,334,11099285,-795,0,1701373381,12965.24141373,107.26865507999901,54388.31281056
2023-11-30,19:43:03.000,334,11099278,-795,0,1701373382,12965.21446848999,107.3179989900018,54388.347746160005
2023-11-30,19:43:04.000,334,11099289,-795,0,1701373383,12965.17405062999,107.33914637999987,54388.20800376
2023-11-30,19:43:05.000,334,11099274,-795,0,1701373384,12965.167314319995,107.36734290000459,54388.22197800001
2023-11-30,19:43:06.000,334,11099231,-795,0,1701373385,12965.268358969995,107.36029376999795,54388.417617360006
2023-11-30,19:43:07.000,334,11099321,-795,0,1701373386,12965.268358969995,107.40963768000074,54388.43857872001
2023-11-30,19:43:08.000,334,11099301,-795,0,1701373387,12965.288567899996,107.45193246000417,54388.45954008001
2023-11-30,19:43:09.000,334,11099293,-795,0,1701373388,12965.19425955999,107.47307985000225,54388.4315916
2023-11-30,19:43:10.000,334,11099284,-795,0,1701373389,12965.167314319995,107.50127636999969,54388.31281056
2023-11-30,19:43:11.000,334,11099203,-795,0,1701373390,12965.19425955999,107.48717811000097,54388.30582344
2023-11-30,19:43:12.000,334,11099243,-795,0,1701373391,12965.15384169999,107.52242375999776,54388.31979768001
2023-11-30,19:43:13.000,334,11099275,-795,0,1701373392,12965.2212048,107.53652202000376,54388.55735976001
2023-11-30,19:43:14.000,334,11099268,-795,0,1701373393,12965.086478599995,107.55766941000184,54388.4315916
2023-11-30,19:43:15.000,334,11099311,-795,0,1701373394,12965.15384169999,107.49422724000033,54388.34075904001
2023-11-30,19:43:16.000,334,11099328,-795,0,1701373395,12965.167314319995,107.49422724000033,54388.42460448
2023-11-30,19:43:17.000,334,11099269,-795,0,1701373396,12965.23467741999,107.5294728900044,54388.59928248
2023-11-30,19:43:18.000,334,11099275,-795,0,1701373397,12965.23467741999,107.48012898000161,54388.445565840004
2023-11-30,19:43:19.000,334,11099304,-795,0,1701373398,12965.21446848999,107.43783419999818,54388.4315916
2023-11-30,19:43:20.000,334,11099306,-795,0,1701373399,12965.15384169999,107.43783419999818,54388.38268176
2023-11-30,19:43:21.000,334,11099281,-795,0,1701373400,12965.207732179995,107.42373593999946,54388.31979768001
2023-11-30,19:43:22.000,334,11099291,-795,0,1701373401,12965.23467741999,107.3814411600033,54388.347746160005
2023-11-30,19:43:23.000,334,11099269,-795,0,1701373402,12965.24141373,107.32504812000116,54388.4315916
2023-11-30,19:43:24.000,334,11099257,-795,0,1701373403,12965.28183159,107.30390073000308,54388.347746160005
2023-11-30,19:43:25.000,334,11099265,-795,0,1701373404,12965.268358969995,107.22636030000285,54388.20800376
2023-11-30,19:43:26.000,334,11099246,-795,0,1701373405,12965.268358969995,107.20521291000478,54388.33377192
2023-11-30,19:43:27.000,334,11099308,-795,0,1701373406,12965.25488634999,107.16291813000134,54388.28486208
2023-11-30,19:43:28.000,334,11099291,-795,0,1701373407,12965.27509527999,107.16291813000134,54388.24293936001
2023-11-30,19:43:29.000,334,11099262,-795,0,1701373408,12965.227941109995,107.13472161000391,54388.04031288
2023-11-30,19:43:30.000,334,11099260,-795,0,1701373409,12965.268358969995,107.12767248000455,54388.08922272
2023-11-30,19:43:31.000,334,11099307,-795,0,1701373410,12965.416557789991,107.1065250899992,54388.27088784001
2023-11-30,19:43:32.000,334,11099260,-795,0,1701373411,12965.490657199996,107.06423031000304,54388.180055280005
2023-11-30,19:43:33.000,334,11099302,-795,0,1701373412,12965.578229229992,107.02898465999897,54388.19402952
2023-11-30,19:43:34.000,334,11099242,-795,0,1701373413,12965.584965540002,106.85275641000044,54387.942493200004
2023-11-30,19:43:35.000,334,11099294,-795,0,1701373414,12965.517602439992,106.7611177200015,54388.00537728001
2023-11-30,19:43:36.000,334,11099270,-795,0,1701373415,12965.40308517,106.76816685000085,54388.04031288
2023-11-30,19:43:37.000,334,11099253,-795,0,1701373416,12965.34245838,106.85275641000044,54388.12415832001
2023-11-30,19:43:38.000,334,11099279,-795,0,1701373417,12965.34245838,106.9232477100013,54388.03332576001
2023-11-30,19:43:39.000,334,11099277,-795,0,1701373418,12965.30204052,107.00783727000089,54387.99839016
2023-11-30,19:43:40.000,334,11099280,-795,0,1701373419,12965.28183159,107.03603378999833,54388.00537728001
2023-11-30,19:43:41.000,334,11099276,-795,0,1701373420,12965.328985759996,107.12767248000455,54388.1171712
2023-11-30,19:43:42.000,334,11099259,-795,0,1701373421,12965.34245838,107.14881987000263,54388.09620984
2023-11-30,19:43:43.000,334,11099293,-795,0,1701373422,12965.355930999991,107.19111464999878,54388.08922272
2023-11-30,19:43:44.000,334,11099297,-795,0,1701373423,12965.27509527999,107.21226204000413,54387.97044168
2023-11-30,19:43:45.000,334,11099288,-795,0,1701373424,12965.26162266,107.25455682000029,54387.942493200004
2023-11-30,19:43:46.000,334,11099290,-795,0,1701373425,12965.36266731,107.31094986000244,54388.06826136
2023-11-30,19:43:47.000,334,11099290,-795,0,1701373426,12965.376139929991,107.33209725000052,54388.1870424
2023-11-30,19:43:48.000,334,11099261,-795,0,1701373427,12965.36266731,107.36029376999795,54388.131145440006
2023-11-30,19:43:49.000,334,11099289,-795,0,1701373428,12965.36266731,107.3814411600033,54388.14511968
2023-11-30,19:43:50.000,334,11099246,-795,0,1701373429,12965.32224945,107.3532446399986,54387.97044168
2023-11-30,19:43:51.000,334,11099259,-795,0,1701373430,12965.355930999991,107.3532446399986,54387.963454560006
2023-11-30,19:43:52.000,334,11099250,-795,0,1701373431,12965.36266731,107.4166868100001,54388.082235600006
2023-11-30,19:43:53.000,334,11099273,-795,0,1701373432,12965.30204052,107.4166868100001,54388.13813256
2023-11-30,19:43:54.000,334,11099337,-795,0,1701373433,12965.27509527999,107.34619550999923,54388.04031288
2023-11-30,19:43:55.000,334,11099322,-795,0,1701373434,12965.30204052,107.36734290000459,54388.12415832001
2023-11-30,19:43:56.000,334,11099282,-795,0,1701373435,12965.430030409996,107.36029376999795,54388.228965120004
2023-11-30,19:43:57.000,334,11099281,-795,0,1701373436,12965.416557789991,107.3814411600033,54388.1870424
2023-11-30,19:43:58.000,334,11099253,-795,0,1701373437,12965.40308517,107.3179989900018,54388.17306816001
2023-11-30,19:43:59.000,334,11099278,-795,0,1701373438,12965.443503030001,107.30390073000308,54388.14511968
2023-11-30,19:44:00.000,334,11099265,-795,0,1701373439,12965.34245838,107.30390073000308,54388.06826136
2023-11-30,19:44:01.000,334,11099348,-795,0,1701373440,12965.355930999991,107.29685160000372,54388.061274240004
2023-11-30,19:44:02.000,334,11099337,-795,0,1701373441,12965.416557789991,107.30390073000308,54388.1870424
2023-11-30,19:44:03.000,334,11099309,-795,0,1701373442,12965.477184579991,107.27570420999837,54388.28486208
2023-11-30,19:44:04.000,334,11099280,-795,0,1701373443,12965.450239339996,107.26865507999901,54388.15210680001
2023-11-30,19:44:05.000,334,11099280,-795,0,1701373444,12965.463711960001,107.26160594999965,54388.14511968
2023-11-30,19:44:06.000,334,11099247,-795,0,1701373445,12965.490657199996,107.2193111700035,54388.2569136
2023-11-30,19:44:07.000,334,11099287,-795,0,1701373446,12965.470448269996,107.22636030000285,54388.1171712
2023-11-30,19:44:08.000,334,11099253,-795,0,1701373447,12965.450239339996,107.23340943000221,54388.16608104
2023-11-30,19:44:09.000,334,11099340,-795,0,1701373448,12965.40308517,107.24045856000157,54388.09620984
2023-11-30,19:44:10.000,334,11099336,-795,0,1701373449,12965.409821479996,107.26160594999965,54388.07524848001
2023-11-30,19:44:11.000,334,11099289,-795,0,1701373450,12965.416557789991,107.2193111700035,54388.15909392
2023-11-30,19:44:12.000,334,11099296,-795,0,1701373451,12965.477184579991,107.2193111700035,54388.228965120004
2023-11-30,19:44:13.000,334,11099278,-795,0,1701373452,12965.456975649991,107.22636030000285,54388.34075904001
2023-11-30,19:44:14.000,334,11099237,-795,0,1701373453,12965.456975649991,107.21226204000413,54388.23595224
2023-11-30,19:44:15.000,334,11099279,-795,0,1701373454,12965.355930999991,107.19816377999814,54387.914544720006
2023-11-30,19:44:16.000,334,11099276,-795,0,1701373455,12965.32224945,107.2193111700035,54388.082235600006
2023-11-30,19:44:17.000,334,11099262,-795,0,1701373456,12965.456975649991,107.25455682000029,54388.249926480006
2023-11-30,19:44:18.000,334,11099307,-795,0,1701373457,12965.40308517,107.2193111700035,54388.24293936001
2023-11-30,19:44:19.000,334,11099274,-795,0,1701373458,12965.376139929991,107.2193111700035,54388.16608104
2023-11-30,19:44:20.000,334,11099305,-795,0,1701373459,12965.369403619996,107.21226204000413,54388.23595224
2023-11-30,19:44:21.000,334,11099295,-795,0,1701373460,12965.409821479996,107.27570420999837,54388.31281056
2023-11-30,19:44:22.000,334,11099308,-795,0,1701373461,12965.40308517,107.21226204000413,54388.31979768001
2023-11-30,19:44:23.000,334,11099317,-795,0,1701373462,12965.376139929991,107.24045856000157,54388.20800376
2023-11-30,19:44:24.000,334,11099292,-795,0,1701373463,12965.376139929991,107.24045856000157,54388.27088784001
2023-11-30,19:44:25.000,334,11099283,-795,0,1701373464,12965.288567899996,107.23340943000221,54388.08922272
2023-11-30,19:44:26.000,334,11099283,-795,0,1701373465,12965.31551313999,107.2193111700035,54388.131145440006
2023-11-30,19:44:27.000,334,11099300,-795,0,1701373466,12965.36266731,107.24750769000093,54388.3267848
2023-11-30,19:44:28.000,334,11099278,-795,0,1701373467,12965.32224945,107.23340943000221,54388.38966888001
2023-11-30,19:44:29.000,334,11099282,-795,0,1701373468,12965.38287624,107.24045856000157,54388.35473328
2023-11-30,19:44:30.000,334,11099262,-795,0,1701373469,12965.30204052,107.20521291000478,54388.23595224
2023-11-30,19:44:31.000,334,11099284,-795,0,1701373470,12965.308776829996,107.19111464999878,54388.180055280005
2023-11-30,19:44:32.000,334,11099301,-795,0,1701373471,12965.34245838,107.22636030000285,54388.27088784001
2023-11-30,19:44:33.000,334,11099274,-795,0,1701373472,12965.31551313999,107.26865507999901,54388.298836320006
2023-11-30,19:44:34.000,334,11099275,-795,0,1701373473,12965.25488634999,107.23340943000221,54388.15210680001
2023-11-30,19:44:35.000,334,11099266,-795,0,1701373474,12965.369403619996,107.25455682000029,54388.26390072
2023-11-30,19:44:36.000,334,11099275,-795,0,1701373475,12965.33572206999,107.26865507999901,54388.36870752001
2023-11-30,19:44:37.000,334,11099263,-795,0,1701373476,12965.31551313999,107.3179989900018,54388.347746160005
2023-11-30,19:44:38.000,334,11099226,-795,0,1701373477,12965.30204052,107.28275333999773,54388.3267848
2023-11-30,19:44:39.000,334,11099313,-795,0,1701373478,12965.25488634999,107.33914637999987,54388.31281056
2023-11-30,19:44:40.000,334,11099328,-795,0,1701373479,12965.126896459995,107.33209725000052,54388.20101664001
2023-11-30,19:44:41.000,334,11099279,-795,0,1701373480,12965.15384169999,107.39553942000202,54388.20800376
2023-11-30,19:44:42.000,334,11099269,-795,0,1701373481,12965.09995122,107.33914637999987,54388.07524848001
2023-11-30,19:44:43.000,334,11099287,-795,0,1701373482,12965.32224945,107.4166868100001,54388.34075904001
2023-11-30,19:44:44.000,334,11099309,-795,0,1701373483,12965.38287624,107.4166868100001,54388.37569464
2023-11-30,19:44:45.000,334,11099237,-795,0,1701373484,12965.31551313999,107.45898159000353,54388.31979768001
2023-11-30,19:44:46.000,334,11099341,-795,0,1701373485,12965.30204052,107.44488333000481,54388.24293936001
2023-11-30,19:44:47.000,334,11099311,-795,0,1701373486,12965.27509527999,107.52242375999776,54388.13813256
2023-11-30,19:44:48.000,334,11099271,-795,0,1701373487,12965.32224945,107.49422724000033,54388.26390072
2023-11-30,19:44:49.000,334,11099293,-795,0,1701373488,12965.30204052,107.54357115000312,54388.19402952
2023-11-30,19:44:50.000,334,11099299,-795,0,1701373489,12965.268358969995,107.53652202000376,54388.131145440006
2023-11-30,19:44:51.000,334,11099268,-795,0,1701373490,12965.369403619996,107.55062028000248,54388.33377192
2023-11-30,19:44:52.000,334,11099322,-795,0,1701373491,12965.396348859991,107.54357115000312,54388.37569464
2023-11-30,19:44:53.000,334,11099279,-795,0,1701373492,12965.40308517,107.55766941000184,54388.31979768001
2023-11-30,19:44:54.000,334,11099278,-795,0,1701373493,12965.376139929991,107.50127636999969,54388.06826136
2023-11-30,19:44:55.000,334,11099235,-795,0,1701373494,12965.369403619996,107.47307985000225,54388.20800376
2023-11-30,19:44:56.000,334,11099294,-795,0,1701373495,12965.436766719991,107.43078506999882,54388.26390072
2023-11-30,19:44:57.000,334,11099318,-795,0,1701373496,12965.389612549996,107.43783419999818,54388.20800376
2023-11-30,19:44:58.000,334,11099297,-795,0,1701373497,12965.470448269996,107.39553942000202,54388.298836320006
2023-11-30,19:44:59.000,334,11099221,-795,0,1701373498,12965.436766719991,107.34619550999923,54388.2569136
2023-11-30,19:45:00.000,334,11099299,-795,0,1701373499,12965.456975649991,107.33914637999987,54388.21499088
2023-11-30,19:45:01.000,334,11099287,-795,0,1701373500,12965.504129820001,107.32504812000116,54388.31979768001
2023-11-30,19:45:02.000,334,11099228,-795,0,1701373501,12965.537811369992,107.26865507999901,54388.277874960004
2023-11-30,19:45:03.000,334,11099288,-795,0,1701373502,12965.443503030001,107.23340943000221,54388.298836320006
2023-11-30,19:45:04.000,334,11099297,-795,0,1701373503,12965.416557789991,107.19111464999878,54388.21499088
2023-11-30,19:45:05.000,334,11099273,-795,0,1701373504,12965.369403619996,107.2193111700035,54388.180055280005
2023-11-30,19:45:06.000,334,11099314,-795,0,1701373505,12965.423294100001,107.19111464999878,54388.34075904001
2023-11-30,19:45:07.000,334,11099281,-795,0,1701373506,12965.456975649991,107.18406551999942,54388.41063024001
2023-11-30,19:45:08.000,334,11099258,-795,0,1701373507,12965.443503030001,107.19816377999814,54388.33377192
2023-11-30,19:45:09.000,334,11099320,-795,0,1701373508,12965.423294100001,107.1699672600007,54388.38966888001
2023-11-30,19:45:10.000,334,11099254,-795,0,1701373509,12965.355930999991,107.14177074000327,54388.29184920001
2023-11-30,19:45:11.000,334,11099257,-795,0,1701373510,12965.40308517,107.18406551999942,54388.27088784001
2023-11-30,19:45:12.000,334,11099280,-795,0,1701373511,12965.36266731,107.26160594999965,54388.35473328
2023-11-30,19:45:13.000,334,11099248,-795,0,1701373512,12965.34245838,107.20521291000478,54388.27088784001
2023-11-30,19:45:14.000,334,11099281,-795,0,1701373513,12965.27509527999,107.26160594999965,54388.228965120004
2023-11-30,19:45:15.000,334,11099314,-795,0,1701373514,12965.328985759996,107.28275333999773,54388.20800376
2023-11-30,19:45:16.000,334,11099302,-795,0,1701373515,12965.31551313999,107.33209725000052,54388.3617204
2023-11-30,19:45:17.000,334,11099259,-795,0,1701373516,12965.26162266,107.34619550999923,54388.23595224
2023-11-30,19:45:18.000,334,11099236,-795,0,1701373517,12965.308776829996,107.36029376999795,54388.396656000004
2023-11-30,19:45:19.000,334,11099302,-795,0,1701373518,12965.30204052,107.3814411600033,54388.38966888001
2023-11-30,19:45:20.000,334,11099229,-795,0,1701373519,12965.23467741999,107.43078506999882,54388.2569136
2023-11-30,19:45:21.000,334,11099298,-795,0,1701373520,12965.248150039995,107.45193246000417,54388.26390072
2023-11-30,19:45:22.000,334,11099257,-795,0,1701373521,12965.31551313999,107.48717811000097,54388.41063024001
2023-11-30,19:45:23.000,334,11099288,-795,0,1701373522,12965.34245838,107.48717811000097,54388.45954008001
2023-11-30,19:45:24.000,334,11099277,-795,0,1701373523,12965.268358969995,107.53652202000376,54388.37569464
2023-11-30,19:45:25.000,334,11099295,-795,0,1701373524,12965.248150039995,107.53652202000376,54388.298836320006
2023-11-30,19:45:26.000,334,11099246,-795,0,1701373525,12965.30204052,107.57176767000055,54388.38966888001
2023-11-30,19:45:27.000,334,11099295,-795,0,1701373526,12965.21446848999,107.57881679999991,54388.34075904001
2023-11-30,19:45:28.000,334,11099263,-795,0,1701373527,12965.27509527999,107.63520984000206,54388.45255296
2023-11-30,19:45:29.000,334,11099241,-795,0,1701373528,12965.248150039995,107.62111158000334,54388.41063024001
2023-11-30,19:45:30.000,334,11099303,-795,0,1701373529,12965.227941109995,107.69160288000421,54388.3617204
2023-11-30,19:45:31.000,334,11099303,-795,0,1701373530,12965.29530420999,107.65635723000014,54388.60626960001
2023-11-30,19:45:32.000,334,11099275,-795,0,1701373531,12965.28183159,107.65635723000014,54388.64819232
2023-11-30,19:45:33.000,334,11099286,-795,0,1701373532,12965.34245838,107.67045548999886,54388.66216656
2023-11-30,19:45:34.000,334,11099296,-795,0,1701373533,12965.23467741999,107.60701332000463,54388.54338552
2023-11-30,19:45:35.000,334,11099206,-795,0,1701373534,12965.248150039995,107.59996418999799,54388.515437040005
2023-11-30,19:45:36.000,334,11099298,-795,0,1701373535,12965.29530420999,107.57881679999991,54388.55735976001
2023-11-30,19:45:37.000,334,11099305,-795,0,1701373536,12965.369403619996,107.50832549999905,54388.57832112001
2023-11-30,19:45:38.000,334,11099284,-795,0,1701373537,12965.32224945,107.50127636999969,54388.52242416
2023-11-30,19:45:39.000,334,11099299,-795,0,1701373538,12965.30204052,107.44488333000481,54388.5014628
2023-11-30,19:45:40.000,334,11099302,-795,0,1701373539,12965.27509527999,107.38849029000266,54388.38268176
2023-11-30,19:45:41.000,334,11099280,-795,0,1701373540,12965.349194689996,107.3532446399986,54388.52941128
2023-11-30,19:45:42.000,334,11099270,-795,0,1701373541,12965.308776829996,107.33209725000052,54388.445565840004
2023-11-30,19:45:43.000,334,11099270,-795,0,1701373542,12965.30204052,107.28275333999773,54388.3617204
2023-11-30,19:45:44.000,334,11099282,-795,0,1701373543,12965.227941109995,107.27570420999837,54388.31281056
2023-11-30,19:45:45.000,334,11099310,-795,0,1701373544,12965.20099587,107.26160594999965,54388.298836320006
2023-11-30,19:45:46.000,334,11099295,-795,0,1701373545,12965.25488634999,107.31094986000244,54388.466527200006
2023-11-30,19:45:47.000,334,11099282,-795,0,1701373546,12965.31551313999,107.22636030000285,54388.50844992001
2023-11-30,19:45:48.000,334,11099229,-795,0,1701373547,12965.30204052,107.26160594999965,54388.53639840001
2023-11-30,19:45:49.000,334,11099303,-795,0,1701373548,12965.25488634999,107.30390073000308,54388.571334
2023-11-30,19:45:50.000,334,11099227,-795,0,1701373549,12965.17405062999,107.26865507999901,54388.396656000004
2023-11-30,19:45:51.000,334,11099219,-795,0,1701373550,12965.147105389995,107.3179989900018,54388.396656000004
2023-11-30,19:45:52.000,334,11099281,-795,0,1701373551,12965.14036908,107.3814411600033,54388.37569464
2023-11-30,19:45:53.000,334,11099286,-795,0,1701373552,12965.09321490999,107.42373593999946,54388.33377192
2023-11-30,19:45:54.000,334,11099283,-795,0,1701373553,12965.086478599995,107.46603072000289,54388.45255296
2023-11-30,19:45:55.000,334,11099260,-795,0,1701373554,12965.0191155,107.50832549999905,54388.38966888001
2023-11-30,19:45:56.000,334,11099262,-795,0,1701373555,12965.046060739995,107.5647185400012,54388.5014628
2023-11-30,19:45:57.000,334,11099247,-795,0,1701373556,12965.11342383999,107.61406245000398,54388.52941128
2023-11-30,19:45:58.000,334,11099295,-795,0,1701373557,12965.066269669995,107.64930810000078,54388.59229536
2023-11-30,19:45:59.000,334,11099317,-795,0,1701373558,12965.086478599995,107.6634063599995,54388.60626960001
2023-11-30,19:46:00.000,334,11099306,-795,0,1701373559,12964.97196132999,107.69160288000421,54388.45255296
2023-11-30,19:46:01.000,334,11099251,-795,0,1701373560,12965.046060739995,107.70570114000293,54388.48748856001
2023-11-30,19:46:02.000,334,11099254,-795,0,1701373561,12965.01237918999,107.74799591999908,54388.67614080001
2023-11-30,19:46:03.000,334,11099327,-795,0,1701373562,12965.03932443,107.726848530001,54388.72505064001
2023-11-30,19:46:04.000,334,11099245,-795,0,1701373563,12964.965225019994,107.75504504999844,54388.62723096001
2023-11-30,19:46:05.000,334,11099292,-795,0,1701373564,12964.958488709999,107.76914331000444,54388.54338552
2023-11-30,19:46:06.000,334,11099266,-795,0,1701373565,12965.025851809994,107.71275027000229,54388.65517944001
2023-11-30,19:46:07.000,334,11099253,-795,0,1701373566,12965.05953336,107.69865201000357,54388.613256720004
2023-11-30,19:46:08.000,334,11099258,-795,0,1701373567,12964.985433949994,107.73389766000037,54388.564346880004
2023-11-30,19:46:09.000,334,11099297,-795,0,1701373568,12964.965225019994,107.71979940000165,54388.5014628
2023-11-30,19:46:10.000,334,11099292,-795,0,1701373569,12964.958488709999,107.71979940000165,54388.59229536
2023-11-30,19:46:11.000,334,11099285,-795,0,1701373570,12965.05953336,107.71275027000229,54388.78793472
2023-11-30,19:46:12.000,334,11099240,-795,0,1701373571,12965.025851809994,107.726848530001,54388.72505064001
2023-11-30,19:46:13.000,334,11099324,-795,0,1701373572,12964.99890657,107.74094678999973,54388.75998624
2023-11-30,19:46:14.000,334,11099272,-795,0,1701373573,12964.985433949994,107.70570114000293,54388.62723096001
2023-11-30,19:46:15.000,334,11099276,-795,0,1701373574,12964.985433949994,107.74094678999973,54388.62024384
2023-11-30,19:46:16.000,334,11099285,-795,0,1701373575,12965.01237918999,107.79029070000252,54388.79492184001
2023-11-30,19:46:17.000,334,11099276,-795,0,1701373576,12965.05279704999,107.7761924400038,54388.70408928001
2023-11-30,19:46:18.000,334,11099289,-795,0,1701373577,12964.924807159994,107.80438896000123,54388.53639840001
2023-11-30,19:46:19.000,334,11099287,-795,0,1701373578,12964.958488709999,107.78324157000316,54388.7110764
2023-11-30,19:46:20.000,334,11099291,-795,0,1701373579,12964.97196132999,107.82553634999931,54388.634218080006
2023-11-30,19:46:21.000,334,11099258,-795,0,1701373580,12964.97196132999,107.81143809000059,54388.77396048001
2023-11-30,19:46:22.000,334,11099269,-795,0,1701373581,12964.89112560999,107.78324157000316,54388.683127920005
2023-11-30,19:46:23.000,334,11099232,-795,0,1701373582,12964.89112560999,107.80438896000123,54388.613256720004
2023-11-30,19:46:24.000,334,11099294,-795,0,1701373583,12964.830498819989,107.80438896000123,54388.634218080006
2023-11-30,19:46:25.000,334,11099314,-795,0,1701373584,12964.790080959989,107.78324157000316,54388.50844992001
2023-11-30,19:46:26.000,334,11099238,-795,0,1701373585,12964.857444059999,107.79733983000187,54388.62723096001
2023-11-30,19:46:27.000,334,11099250,-795,0,1701373586,12964.864180369994,107.83258547999867,54388.73902488
2023-11-30,19:46:28.000,334,11099263,-795,0,1701373587,12964.837235129999,107.82553634999931,54388.683127920005
2023-11-30,19:46:29.000,334,11099275,-795,0,1701373588,12964.830498819989,107.8748802600021,54388.73902488
2023-11-30,19:46:30.000,334,11099247,-795,0,1701373589,12964.776608339998,107.83963460999803,54388.53639840001
2023-11-30,19:46:31.000,334,11099248,-795,0,1701373590,12964.763135719993,107.83963460999803,54388.53639840001
2023-11-30,19:46:32.000,334,11099267,-795,0,1701373591,12964.769872029989,107.9101259099989,54388.55735976001
2023-11-30,19:46:33.000,334,11099301,-795,0,1701373592,12964.776608339998,107.9735680800004,54388.69011504
2023-11-30,19:46:34.000,334,11099266,-795,0,1701373593,12964.749663099989,107.91717503999826,54388.71806352
2023-11-30,19:46:35.000,334,11099306,-795,0,1701373594,12964.729454169988,107.95946982000169,54388.6412052
2023-11-30,19:46:36.000,334,11099305,-795,0,1701373595,12964.722717859993,108.00176459999784,54388.59928248
2023-11-30,19:46:37.000,334,11099267,-795,0,1701373596,12964.817026199999,108.05815763999999,54388.79492184001
2023-11-30,19:46:38.000,334,11099306,-795,0,1701373597,12964.769872029989,108.05815763999999,54388.67614080001
2023-11-30,19:46:39.000,334,11099295,-795,0,1701373598,12964.783344649994,108.09340329000406,54388.75998624
2023-11-30,19:46:40.000,334,11099282,-795,0,1701373599,12964.689036309988,108.09340329000406,54388.70408928001
2023-11-30,19:46:41.000,334,11099326,-795,0,1701373600,12964.736190479998,108.14979632999894,54388.72505064001
2023-11-30,19:46:42.000,334,11099256,-795,0,1701373601,12964.837235129999,108.16389458999765,54388.85780592
2023-11-30,19:46:43.000,334,11099300,-795,0,1701373602,12964.857444059999,108.185041980003,54388.920690000006
2023-11-30,19:46:44.000,334,11099278,-795,0,1701373603,12964.810289889989,108.17799285000365,54388.87876728
2023-11-30,19:46:45.000,334,11099296,-795,0,1701373604,12964.817026199999,108.19209111000237,54388.801908960006
2023-11-30,19:46:46.000,334,11099225,-795,0,1701373605,12964.830498819989,108.19209111000237,54388.8857544
2023-11-30,19:46:47.000,334,11099272,-795,0,1701373606,12964.796817269998,108.17094372000429,54388.89274152001
2023-11-30,19:46:48.000,334,11099314,-795,0,1701373607,12964.790080959989,108.1568454599983,54388.969599840006
2023-11-30,19:46:49.000,334,11099281,-795,0,1701373608,12964.729454169988,108.20618937000108,54388.78793472
2023-11-30,19:46:50.000,334,11099304,-795,0,1701373609,12964.763135719993,108.14274719999958,54388.79492184001
2023-11-30,19:46:51.000,334,11099270,-795,0,1701373610,12964.823762509994,108.1215998100015,54389.0254968
2023-11-30,19:46:52.000,334,11099285,-795,0,1701373611,12964.857444059999,108.11455068000214,54389.04645816
2023-11-30,19:46:53.000,334,11099259,-795,0,1701373612,12964.823762509994,108.10750155000278,54388.969599840006
2023-11-30,19:46:54.000,334,11099285,-795,0,1701373613,12964.749663099989,108.0229119900032,54388.80889608
2023-11-30,19:46:55.000,334,11099301,-795,0,1701373614,12964.736190479998,108.00881373000448,54388.850818800005
2023-11-30,19:46:56.000,334,11099299,-795,0,1701373615,12964.763135719993,107.98766633999912,54388.948638480004
2023-11-30,19:46:57.000,334,11099255,-795,0,1701373616,12964.769872029989,108.02996112000255,54388.92767712
2023-11-30,19:46:58.000,334,11099271,-795,0,1701373617,12964.776608339998,107.95946982000169,54388.920690000006
2023-11-30,19:46:59.000,334,11099276,-795,0,1701373618,12964.702508929993,107.93832243000361,54388.920690000006
2023-11-30,19:47:00.000,334,11099270,-795,0,1701373619,12964.655354759998,107.86078200000338,54388.91370288001
2023-11-30,19:47:01.000,334,11099321,-795,0,1701373620,12964.662091069993,107.85373287000402,54389.018509680005
2023-11-30,19:47:02.000,334,11099269,-795,0,1701373621,12964.635145829998,107.79733983000187,54388.8857544
2023-11-30,19:47:03.000,334,11099269,-795,0,1701373622,12964.628409520003,107.78324157000316,54388.93466424
2023-11-30,19:47:04.000,334,11099315,-795,0,1701373623,12964.567782730002,107.71979940000165,54388.801908960006
2023-11-30,19:47:05.000,334,11099277,-795,0,1701373624,12964.601464279993,107.71275027000229,54388.73902488
2023-11-30,19:47:06.000,334,11099253,-795,0,1701373625,12964.594727969998,107.68455375000485,54388.87876728
2023-11-30,19:47:07.000,334,11099267,-795,0,1701373626,12964.614936899998,107.64225897000142,54388.91370288001
2023-11-30,19:47:08.000,334,11099267,-795,0,1701373627,12964.648618449988,107.62111158000334,54388.87876728
2023-11-30,19:47:09.000,334,11099289,-795,0,1701373628,12964.655354759998,107.62111158000334,54388.87876728
2023-11-30,19:47:10.000,334,11099259,-795,0,1701373629,12964.581255349993,107.57881679999991,54388.564346880004
2023-11-30,19:47:11.000,334,11099216,-795,0,1701373630,12964.648618449988,107.58586592999927,54388.82985744
2023-11-30,19:47:12.000,334,11099287,-795,0,1701373631,12964.655354759998,107.59996418999799,54388.78793472
2023-11-30,19:47:13.000,334,11099284,-795,0,1701373632,12964.682299999993,107.64225897000142,54388.8158832
2023-11-30,19:47:14.000,334,11099308,-795,0,1701373633,12964.736190479998,107.64930810000078,54388.82287032001
2023-11-30,19:47:15.000,334,11099286,-795,0,1701373634,12964.756399409998,107.70570114000293,54388.80889608
2023-11-30,19:47:16.000,334,11099305,-795,0,1701373635,12964.709245239988,107.73389766000037,54388.7110764
2023-11-30,19:47:17.000,334,11099304,-795,0,1701373636,12964.796817269998,107.78324157000316,54388.82287032001
2023-11-30,19:47:18.000,334,11099271,-795,0,1701373637,12964.837235129999,107.84668374000466,54388.8158832
2023-11-30,19:47:19.000,334,11099265,-795,0,1701373638,12964.715981549998,107.9101259099989,54388.71806352
2023-11-30,19:47:20.000,334,11099265,-795,0,1701373639,12964.776608339998,107.92422417000489,54388.67614080001
2023-11-30,19:47:21.000,334,11099291,-795,0,1701373640,12964.783344649994,107.99471546999848,54388.71806352
2023-11-30,19:47:22.000,334,11099270,-795,0,1701373641,12964.89112560999,108.04405938000127,54388.83684456
2023-11-30,19:47:23.000,334,11099286,-795,0,1701373642,12964.918070849999,108.06520676999935,54388.85780592
2023-11-30,19:47:24.000,334,11099329,-795,0,1701373643,12964.850707749989,108.09340329000406,54388.87876728
2023-11-30,19:47:25.000,334,11099257,-795,0,1701373644,12964.904598229994,108.13569807000022,54388.79492184001
2023-11-30,19:47:26.000,334,11099210,-795,0,1701373645,12964.958488709999,108.14274719999958,54388.87178016001
2023-11-30,19:47:27.000,334,11099260,-795,0,1701373646,12964.93154346999,108.17799285000365,54388.87876728
2023-11-30,19:47:28.000,334,11099280,-795,0,1701373647,12964.918070849999,108.20618937000108,54388.920690000006
2023-11-30,19:47:29.000,334,11099293,-795,0,1701373648,12964.843971439994,108.185041980003,54388.79492184001
2023-11-30,19:47:30.000,334,11099287,-795,0,1701373649,12964.823762509994,108.185041980003,54388.78793472
2023-11-30,19:47:31.000,334,11099280,-795,0,1701373650,12964.918070849999,108.17799285000365,54388.96261272001
2023-11-30,19:47:32.000,334,11099289,-795,0,1701373651,12964.958488709999,108.16389458999765,54389.00453544
2023-11-30,19:47:33.000,334,11099325,-795,0,1701373652,12964.958488709999,108.1215998100015,54388.9556256
2023-11-30,19:47:34.000,334,11099269,-795,0,1701373653,12964.91133453999,108.09340329000406,54388.76697336
2023-11-30,19:47:35.000,334,11099235,-795,0,1701373654,12964.918070849999,108.05815763999999,54388.82985744
2023-11-30,19:47:36.000,334,11099275,-795,0,1701373655,12964.93154346999,108.0229119900032,54388.899728640004
2023-11-30,19:47:37.000,334,11099289,-795,0,1701373656,12964.924807159994,107.98061720999976,54388.91370288001
2023-11-30,19:47:38.000,334,11099314,-795,0,1701373657,12964.93154346999,107.93127330000425,54388.93466424
2023-11-30,19:47:39.000,334,11099306,-795,0,1701373658,12964.89112560999,107.86783113000274,54388.82287032001
2023-11-30,19:47:40.000,334,11099274,-795,0,1701373659,12964.918070849999,107.84668374000466,54388.72505064001
2023-11-30,19:47:41.000,334,11099271,-795,0,1701373660,12964.97196132999,107.82553634999931,54388.96261272001
2023-11-30,19:47:42.000,334,11099249,-795,0,1701373661,12964.945016089994,107.7761924400038,54388.8857544
2023-11-30,19:47:43.000,334,11099305,-795,0,1701373662,12964.924807159994,107.74799591999908,54388.85780592
2023-11-30,19:47:44.000,334,11099266,-795,0,1701373663,12964.877652989999,107.71275027000229,54388.75998624
2023-11-30,19:47:45.000,334,11099275,-795,0,1701373664,12964.897861919999,107.71979940000165,54388.71806352
2023-11-30,19:47:46.000,334,11099274,-795,0,1701373665,12964.924807159994,107.69160288000421,54388.82985744
2023-11-30,19:47:47.000,334,11099243,-795,0,1701373666,12964.965225019994,107.64930810000078,54388.86479304
2023-11-30,19:47:48.000,334,11099297,-795,0,1701373667,12964.965225019994,107.63520984000206,54388.87178016001
2023-11-30,19:47:49.000,334,11099308,-795,0,1701373668,12964.99890657,107.64225897000142,54388.90671576
2023-11-30,19:47:50.000,334,11099274,-795,0,1701373669,12964.95175239999,107.61406245000398,54388.74601200001
2023-11-30,19:47:51.000,334,11099238,-795,0,1701373670,12964.99890657,107.63520984000206,54388.752999120006
2023-11-30,19:47:52.000,334,11099313,-795,0,1701373671,12964.97869764,107.6281607100027,54388.780947600004
2023-11-30,19:47:53.000,334,11099290,-795,0,1701373672,12964.99890657,107.64225897000142,54388.780947600004
2023-11-30,19:47:54.000,334,11099297,-795,0,1701373673,12964.945016089994,107.70570114000293,54388.69011504
2023-11-30,19:47:55.000,334,11099295,-795,0,1701373674,12964.97196132999,107.67045548999886,54388.78793472
2023-11-30,19:47:56.000,334,11099281,-795,0,1701373675,12964.918070849999,107.69865201000357,54388.70408928001
2023-11-30,19:47:57.000,334,11099314,-795,0,1701373676,12964.95175239999,107.71275027000229,54388.7110764
2023-11-30,19:47:58.000,334,11099240,-795,0,1701373677,12965.03932443,107.70570114000293,54388.801908960006
2023-11-30,19:47:59.000,334,11099241,-795,0,1701373678,12964.99890657,107.726848530001,54388.780947600004
2023-11-30,19:48:00.000,334,11099314,-795,0,1701373679,12964.965225019994,107.726848530001,54388.752999120006
2023-11-30,19:48:01.000,334,11099276,-795,0,1701373680,12964.958488709999,107.78324157000316,54388.66216656
2023-11-30,19:48:02.000,334,11099301,-795,0,1701373681,12965.0191155,107.78324157000316,54388.801908960006
2023-11-30,19:48:03.000,334,11099283,-795,0,1701373682,12965.03258811999,107.81848721999995,54388.8857544
2023-11-30,19:48:04.000,334,11099296,-795,0,1701373683,12965.03258811999,107.83258547999867,54388.850818800005
2023-11-30,19:48:05.000,334,11099277,-795,0,1701373684,12965.0191155,107.82553634999931,54388.683127920005
2023-11-30,19:48:06.000,334,11099228,-795,0,1701373685,12965.09321490999,107.86783113000274,54388.8158832
2023-11-30,19:48:07.000,334,11099287,-795,0,1701373686,12965.066269669995,107.86078200000338,54388.80889608
2023-11-30,19:48:08.000,334,11099300,-795,0,1701373687,12965.07974229,107.8748802600021,54388.72505064001
2023-11-30,19:48:09.000,334,11099277,-795,0,1701373688,12965.005642879994,107.91717503999826,54388.60626960001
2023-11-30,19:48:10.000,334,11099273,-795,0,1701373689,12964.95175239999,107.9101259099989,54388.634218080006
2023-11-30,19:48:11.000,334,11099290,-795,0,1701373690,12965.07974229,107.94537156000297,54388.86479304
2023-11-30,19:48:12.000,334,11099324,-795,0,1701373691,12965.11342383999,107.95242069000233,54388.79492184001
2023-11-30,19:48:13.000,334,11099283,-795,0,1701373692,12965.12016015,107.98061720999976,54388.850818800005
2023-11-30,19:48:14.000,334,11099305,-795,0,1701373693,12965.066269669995,107.96651895000105,54388.65517944001
2023-11-30,19:48:15.000,334,11099267,-795,0,1701373694,12965.07974229,107.93832243000361,54388.67614080001
2023-11-30,19:48:16.000,334,11099254,-795,0,1701373695,12965.03258811999,107.93832243000361,54388.6412052
2023-11-30,19:48:17.000,334,11099312,-795,0,1701373696,12965.12016015,107.94537156000297,54388.72505064001
2023-11-30,19:48:18.000,334,11099264,-795,0,1701373697,12965.13363276999,107.98061720999976,54388.732037760004
2023-11-30,19:48:19.000,334,11099303,-795,0,1701373698,12965.12016015,107.95946982000169,54388.634218080006
2023-11-30,19:48:20.000,334,11099256,-795,0,1701373699,12965.07974229,107.98061720999976,54388.4315916
2023-11-30,19:48:21.000,334,11099308,-795,0,1701373700,12965.2212048,108.05815763999999,54388.66216656
2023-11-30,19:48:22.000,334,11099247,-795,0,1701373701,12965.21446848999,108.12864894000086,54388.585308240006
2023-11-30,19:48:23.000,334,11099238,-795,0,1701373702,12965.12016015,108.14274719999958,54388.571334
2023-11-30,19:48:24.000,334,11099259,-795,0,1701373703,12965.005642879994,108.16389458999765,54388.50844992001
2023-11-30,19:48:25.000,334,11099321,-795,0,1701373704,12965.01237918999,108.11455068000214,54388.52941128
2023-11-30,19:48:26.000,334,11099258,-795,0,1701373705,12965.046060739995,108.07225589999871,54388.62024384
2023-11-30,19:48:27.000,334,11099237,-795,0,1701373706,12965.03932443,108.06520676999935,54388.7110764
2023-11-30,19:48:28.000,334,11099289,-795,0,1701373707,12965.066269669995,108.10045242000342,54388.7110764
2023-11-30,19:48:29.000,334,11099269,-795,0,1701373708,12965.066269669995,108.12864894000086,54388.73902488
2023-11-30,19:48:30.000,334,11099244,-795,0,1701373709,12965.0191155,108.05815763999999,54388.515437040005
2023-11-30,19:48:31.000,334,11099207,-795,0,1701373710,12965.0191155,108.07930502999807,54388.55037264
2023-11-30,19:48:32.000,334,11099300,-795,0,1701373711,12964.99890657,108.09340329000406,54388.55037264
2023-11-30,19:48:33.000,334,11099306,-795,0,1701373712,12964.99890657,108.06520676999935,54388.57832112001
2023-11-30,19:48:34.000,334,11099264,-795,0,1701373713,12964.91133453999,108.03701025000191,54388.47351432
2023-11-30,19:48:35.000,334,11099270,-795,0,1701373714,12964.99217025999,108.0229119900032,54388.54338552
2023-11-30,19:48:36.000,334,11099291,-795,0,1701373715,12964.99890657,107.99471546999848,54388.64819232
2023-11-30,19:48:37.000,334,11099237,-795,0,1701373716,12964.97869764,107.9735680800004,54388.67614080001
2023-11-30,19:48:38.000,334,11099211,-795,0,1701373717,12965.05953336,107.93127330000425,54388.59928248
2023-11-30,19:48:39.000,334,11099260,-795,0,1701373718,12965.01237918999,107.89602765000018,54388.52941128
2023-11-30,19:48:40.000,334,11099247,-795,0,1701373719,12964.924807159994,107.88192939000146,54388.41063024001
2023-11-30,19:48:41.000,334,11099311,-795,0,1701373720,12964.97196132999,107.86783113000274,54388.417617360006
2023-11-30,19:48:42.000,334,11099288,-795,0,1701373721,12965.05279704999,107.83963460999803,54388.55037264
2023-11-30,19:48:43.000,334,11099290,-795,0,1701373722,12965.09321490999,107.7761924400038,54388.62024384
2023-11-30,19:48:44.000,334,11099270,-795,0,1701373723,12965.086478599995,107.7620941799978,54388.59229536
2023-11-30,19:48:45.000,334,11099312,-795,0,1701373724,12965.12016015,107.73389766000037,54388.52941128
2023-11-30,19:48:46.000,334,11099247,-795,0,1701373725,12965.11342383999,107.73389766000037,54388.48050144
2023-11-30,19:48:47.000,334,11099201,-795,0,1701373726,12965.13363276999,107.74799591999908,54388.5014628
2023-11-30,19:48:48.000,334,11099299,-795,0,1701373727,12965.19425955999,107.7761924400038,54388.613256720004
2023-11-30,19:48:49.000,334,11099282,-795,0,1701373728,12965.12016015,107.76914331000444,54388.48050144
2023-11-30,19:48:50.000,334,11099275,-795,0,1701373729,12965.15384169999,107.76914331000444,54388.50844992001
2023-11-30,19:48:51.000,334,11099305,-795,0,1701373730,12965.2212048,107.79029070000252,54388.6412052
2023-11-30,19:48:52.000,334,11099266,-795,0,1701373731,12965.227941109995,107.80438896000123,54388.683127920005
2023-11-30,19:48:53.000,334,11099279,-795,0,1701373732,12965.248150039995,107.84668374000466,54388.7110764
2023-11-30,19:48:54.000,334,11099255,-795,0,1701373733,12965.167314319995,107.83258547999867,54388.41063024001
2023-11-30,19:48:55.000,334,11099223,-795,0,1701373734,12965.19425955999,107.86078200000338,54388.59928248
2023-11-30,19:48:56.000,334,11099218,-795,0,1701373735,12965.147105389995,107.90307677999954,54388.564346880004
2023-11-30,19:48:57.000,334,11099275,-795,0,1701373736,12965.14036908,107.9101259099989,54388.57832112001
2023-11-30,19:48:58.000,334,11099273,-795,0,1701373737,12965.15384169999,107.96651895000105,54388.62024384
2023-11-30,19:48:59.000,334,11099254,-795,0,1701373738,12965.12016015,107.98766633999912,54388.60626960001
2023-11-30,19:49:00.000,334,11099307,-795,0,1701373739,12965.07974229,108.03701025000191,54388.52242416
2023-11-30,19:49:01.000,334,11099259,-795,0,1701373740,12965.09321490999,108.06520676999935,54388.65517944001
2023-11-30,19:49:02.000,334,11099252,-795,0,1701373741,12965.086478599995,108.10045242000342,54388.634218080006
2023-11-30,19:49:03.000,334,11099231,-795,0,1701373742,12965.03258811999,108.1215998100015,54388.613256720004
2023-11-30,19:49:04.000,334,11099315,-795,0,1701373743,12964.99217025999,108.12864894000086,54388.54338552
2023-11-30,19:49:05.000,334,11099270,-795,0,1701373744,12964.97869764,108.1568454599983,54388.54338552
2023-11-30,19:49:06.000,334,11099265,-795,0,1701373745,12965.01237918999,108.19209111000237,54388.70408928001
2023-11-30,19:49:07.000,334,11099243,-795,0,1701373746,12964.985433949994,108.17094372000429,54388.7110764
2023-11-30,19:49:08.000,334,11099303,-795,0,1701373747,12964.97869764,108.19914024000173,54388.69710216
2023-11-30,19:49:09.000,334,11099319,-795,0,1701373748,12964.884389299994,108.23438588999852,54388.62723096001
2023-11-30,19:49:10.000,334,11099237,-795,0,1701373749,12964.870916679989,108.17094372000429,54388.42460448
2023-11-30,19:49:11.000,334,11099211,-795,0,1701373750,12964.91133453999,108.14979632999894,54388.571334
2023-11-30,19:49:12.000,334,11099313,-795,0,1701373751,12964.918070849999,108.12864894000086,54388.571334
2023-11-30,19:49:13.000,334,11099296,-795,0,1701373752,12964.93154346999,108.12864894000086,54388.585308240006
2023-11-30,19:49:14.000,334,11099277,-795,0,1701373753,12964.850707749989,108.09340329000406,54388.466527200006
2023-11-30,19:49:15.000,334,11099283,-795,0,1701373754,12964.93154346999,108.0229119900032,54388.466527200006
2023-11-30,19:49:16.000,334,11099277,-795,0,1701373755,12964.99890657,108.03701025000191,54388.59229536
2023-11-30,19:49:17.000,334,11099274,-795,0,1701373756,12964.99890657,107.98766633999912,54388.59229536
2023-11-30,19:49:18.000,334,11099241,-795,0,1701373757,12965.0191155,107.96651895000105,54388.59229536
2023-11-30,19:49:19.000,334,11099309,-795,0,1701373758,12965.01237918999,107.92422417000489,54388.54338552
2023-11-30,19:49:20.000,334,11099235,-795,0,1701373759,12964.89112560999,107.9101259099989,54388.43857872001
2023-11-30,19:49:21.000,334,11099260,-795,0,1701373760,12964.904598229994,107.88192939000146,54388.17306816001
2023-11-30,19:49:22.000,334,11099278,-795,0,1701373761,12964.985433949994,107.90307677999954,54388.50844992001
2023-11-30,19:49:23.000,334,11099276,-795,0,1701373762,12965.05953336,107.89602765000018,54388.57832112001
2023-11-30,19:49:24.000,334,11099249,-795,0,1701373763,12965.01237918999,107.98061720999976,54388.466527200006
2023-11-30,19:49:25.000,334,11099256,-795,0,1701373764,12965.025851809994,108.00881373000448,54388.5014628
2023-11-30,19:49:26.000,334,11099226,-795,0,1701373765,12965.05953336,108.05815763999999,54388.49447568
2023-11-30,19:49:27.000,334,11099273,-795,0,1701373766,12964.99217025999,108.14979632999894,54388.45954008001
2023-11-30,19:49:28.000,334,11099288,-795,0,1701373767,12964.823762509994,108.20618937000108,54388.41063024001
2023-11-30,19:49:29.000,334,11099267,-795,0,1701373768,12964.662091069993,108.0863541600047,54388.30582344
2023-11-30,19:49:30.000,334,11099270,-795,0,1701373769,12964.729454169988,108.00176459999784,54388.396656000004
2023-11-30,19:49:31.000,334,11099304,-795,0,1701373770,12964.783344649994,107.95242069000233,54388.571334
2023-11-30,19:49:32.000,334,11099311,-795,0,1701373771,12964.823762509994,107.94537156000297,54388.60626960001
2023-11-30,19:49:33.000,334,11099273,-795,0,1701373772,12964.864180369994,107.94537156000297,54388.69011504
2023-11-30,19:49:34.000,334,11099250,-795,0,1701373773,12964.796817269998,107.99471546999848,54388.445565840004
2023-11-30,19:49:35.000,334,11099274,-795,0,1701373774,12964.837235129999,107.98061720999976,54388.515437040005
2023-11-30,19:49:36.000,334,11099291,-795,0,1701373775,12964.843971439994,107.98061720999976,54388.585308240006
2023-11-30,19:49:37.000,334,11099306,-795,0,1701373776,12964.95175239999,107.94537156000297,54388.683127920005
2023-11-30,19:49:38.000,334,11099283,-795,0,1701373777,12964.924807159994,107.9735680800004,54388.75998624
2023-11-30,19:49:39.000,334,11099275,-795,0,1701373778,12964.93154346999,107.96651895000105,54388.69011504
2023-11-30,19:49:40.000,334,11099253,-795,0,1701373779,12964.958488709999,107.92422417000489,54388.65517944001
2023-11-30,19:49:41.000,334,11099270,-795,0,1701373780,12965.0191155,107.95242069000233,54388.8158832
2023-11-30,19:49:42.000,334,11099241,-795,0,1701373781,12964.945016089994,107.94537156000297,54388.72505064001
2023-11-30,19:49:43.000,334,11099289,-795,0,1701373782,12964.99890657,107.93127330000425,54388.69710216
2023-11-30,19:49:44.000,334,11099287,-795,0,1701373783,12964.945016089994,107.92422417000489,54388.66915368
2023-11-30,19:49:45.000,334,11099264,-795,0,1701373784,12964.93154346999,107.9101259099989,54388.585308240006
2023-11-30,19:49:46.000,334,11099280,-795,0,1701373785,12964.924807159994,107.8748802600021,54388.571334
2023-11-30,19:49:47.000,334,11099269,-795,0,1701373786,12965.05279704999,107.83963460999803,54388.732037760004
2023-11-30,19:49:48.000,334,11099281,-795,0,1701373787,12965.025851809994,107.89602765000018,54388.752999120006
2023-11-30,19:49:49.000,334,11099258,-795,0,1701373788,12965.01237918999,107.90307677999954,54388.683127920005
2023-11-30,19:49:50.000,334,11099191,-795,0,1701373789,12964.904598229994,107.88897852000082,54388.49447568
2023-11-30,19:49:51.000,334,11099280,-795,0,1701373790,12964.877652989999,107.89602765000018,54388.47351432
2023-11-30,19:49:52.000,334,11099225,-795,0,1701373791,12964.837235129999,107.9101259099989,54388.50844992001
2023-11-30,19:49:53.000,334,11099238,-795,0,1701373792,12964.870916679989,107.93127330000425,54388.54338552
2023-11-30,19:49:54.000,334,11099280,-795,0,1701373793,12964.843971439994,107.94537156000297,54388.62024384
2023-11-30,19:49:55.000,334,11099253,-795,0,1701373794,12964.803553579994,107.96651895000105,54388.57832112001
2023-11-30,19:49:56.000,334,11099267,-795,0,1701373795,12964.790080959989,107.9735680800004,54388.564346880004
2023-11-30,19:49:57.000,334,11099314,-795,0,1701373796,12964.830498819989,107.98766633999912,54388.62723096001
2023-11-30,19:49:58.000,334,11099240,-795,0,1701373797,12964.763135719993,107.95946982000169,54388.64819232
2023-11-30,19:49:59.000,334,11099284,-795,0,1701373798,12964.803553579994,107.93832243000361,54388.613256720004
2023-11-30,19:50:00.000,334,11099291,-795,0,1701373799,12964.682299999993,107.9735680800004,54388.48050144
2023-11-30,19:50:01.000,334,11099261,-795,0,1701373800,12964.709245239988,107.96651895000105,54388.48050144
2023-11-30,19:50:02.000,334,11099265,-795,0,1701373801,12964.675563689998,107.99471546999848,54388.59928248
2023-11-30,19:50:03.000,334,11099284,-795,0,1701373802,12964.702508929993,107.98061720999976,54388.66216656
2023-11-30,19:50:04.000,334,11099264,-795,0,1701373803,12964.628409520003,107.96651895000105,54388.59928248
2023-11-30,19:50:05.000,334,11099285,-795,0,1701373804,12964.628409520003,107.98766633999912,54388.515437040005
2023-11-30,19:50:06.000,334,11099255,-795,0,1701373805,12964.662091069993,107.96651895000105,54388.6412052
2023-11-30,19:50:07.000,334,11099299,-795,0,1701373806,12964.702508929993,107.95242069000233,54388.60626960001
2023-11-30,19:50:08.000,334,11099235,-795,0,1701373807,12964.614936899998,107.99471546999848,54388.57832112001
2023-11-30,19:50:09.000,334,11099312,-795,0,1701373808,12964.689036309988,107.98061720999976,54388.62723096001
2023-11-30,19:50:10.000,334,11099276,-795,0,1701373809,12964.695772619998,108.01586286000384,54388.57832112001
2023-11-30,19:50:11.000,334,11099280,-795,0,1701373810,12964.769872029989,107.99471546999848,54388.71806352
2023-11-30,19:50:12.000,334,11099280,-795,0,1701373811,12964.749663099989,108.02996112000255,54388.752999120006
2023-11-30,19:50:13.000,334,11099308,-795,0,1701373812,12964.810289889989,108.05815763999999,54388.76697336
2023-11-30,19:50:14.000,334,11099279,-795,0,1701373813,12964.689036309988,108.07930502999807,54388.64819232
2023-11-30,19:50:15.000,334,11099285,-795,0,1701373814,12964.810289889989,108.0863541600047,54388.64819232
2023-11-30,19:50:16.000,334,11099279,-795,0,1701373815,12964.823762509994,108.1215998100015,54388.7110764
2023-11-30,19:50:17.000,334,11099275,-795,0,1701373816,12964.89112560999,108.14979632999894,54388.7110764
2023-11-30,19:50:18.000,334,11099275,-795,0,1701373817,12964.850707749989,108.17094372000429,54388.75998624
2023-11-30,19:50:19.000,334,11099248,-795,0,1701373818,12964.89112560999,108.17094372000429,54388.62723096001
2023-11-30,19:50:20.000,334,11099302,-795,0,1701373819,12964.877652989999,108.17094372000429,54388.571334
2023-11-30,19:50:21.000,334,11099306,-795,0,1701373820,12964.91133453999,108.19209111000237,54388.801908960006
2023-11-30,19:50:22.000,334,11099283,-795,0,1701373821,12964.810289889989,108.10045242000342,54388.47351432
2023-11-30,19:50:23.000,334,11099287,-795,0,1701373822,12964.850707749989,108.0863541600047,54388.59229536
2023-11-30,19:50:24.000,334,11099235,-795,0,1701373823,12964.904598229994,108.06520676999935,54388.752999120006
2023-11-30,19:50:25.000,334,11099271,-795,0,1701373824,12964.843971439994,108.03701025000191,54388.59928248
2023-11-30,19:50:26.000,334,11099299,-795,0,1701373825,12964.843971439994,108.0229119900032,54388.55735976001
2023-11-30,19:50:27.000,334,11099262,-795,0,1701373826,12964.897861919999,107.93127330000425,54388.732037760004
2023-11-30,19:50:28.000,334,11099279,-795,0,1701373827,12964.91133453999,107.85373287000402,54388.74601200001
2023-11-30,19:50:29.000,334,11099263,-795,0,1701373828,12964.897861919999,107.82553634999931,54388.77396048001
2023-11-30,19:50:30.000,334,11099246,-795,0,1701373829,12964.803553579994,107.80438896000123,54388.634218080006
2023-11-30,19:50:31.000,334,11099291,-795,0,1701373830,12964.776608339998,107.68455375000485,54388.634218080006
2023-11-30,19:50:32.000,334,11099265,-795,0,1701373831,12964.756399409998,107.63520984000206,54388.64819232
2023-11-30,19:50:33.000,334,11099299,-795,0,1701373832,12964.796817269998,107.63520984000206,54388.65517944001
2023-11-30,19:50:34.000,334,11099285,-795,0,1701373833,12964.702508929993,107.57881679999991,54388.66915368
2023-11-30,19:50:35.000,334,11099306,-795,0,1701373834,12964.709245239988,107.55062028000248,54388.59229536
2023-11-30,19:50:36.000,334,11099271,-795,0,1701373835,12964.709245239988,107.49422724000033,54388.65517944001
2023-11-30,19:50:37.000,334,11099301,-795,0,1701373836,12964.749663099989,107.5294728900044,54388.64819232
2023-11-30,19:50:38.000,334,11099281,-795,0,1701373837,12964.709245239988,107.48012898000161,54388.62723096001
2023-11-30,19:50:39.000,334,11099241,-795,0,1701373838,12964.729454169988,107.48012898000161,54388.62024384
2023-11-30,19:50:40.000,334,11099278,-795,0,1701373839,12964.621673209993,107.49422724000033,54388.49447568
2023-11-30,19:50:41.000,334,11099264,-795,0,1701373840,12964.635145829998,107.46603072000289,54388.41063024001
2023-11-30,19:50:42.000,334,11099284,-795,0,1701373841,12964.702508929993,107.50127636999969,54388.585308240006
2023-11-30,19:50:43.000,334,11099330,-795,0,1701373842,12964.655354759998,107.50832549999905,54388.466527200006
2023-11-30,19:50:44.000,334,11099278,-795,0,1701373843,12964.702508929993,107.50832549999905,54388.57832112001
2023-11-30,19:50:45.000,334,11099303,-795,0,1701373844,12964.709245239988,107.55766941000184,54388.53639840001
2023-11-30,19:50:46.000,334,11099268,-795,0,1701373845,12964.736190479998,107.55062028000248,54388.52941128
2023-11-30,19:50:47.000,334,11099327,-795,0,1701373846,12964.776608339998,107.59996418999799,54388.466527200006
2023-11-30,19:50:48.000,334,11099279,-795,0,1701373847,12964.790080959989,107.64930810000078,54388.48050144
2023-11-30,19:50:49.000,334,11099241,-795,0,1701373848,12964.843971439994,107.67750461999822,54388.38268176
2023-11-30,19:50:50.000,334,11099241,-795,0,1701373849,12964.803553579994,107.74094678999973,54388.38966888001
2023-11-30,19:50:51.000,334,11099268,-795,0,1701373850,12964.843971439994,107.76914331000444,54388.37569464
2023-11-30,19:50:52.000,334,11099270,-795,0,1701373851,12964.884389299994,107.7761924400038,54388.48748856001
2023-11-30,19:50:53.000,334,11099285,-795,0,1701373852,12964.945016089994,107.83963460999803,54388.48748856001
2023-11-30,19:50:54.000,334,11099243,-795,0,1701373853,12964.99890657,107.84668374000466,54388.45954008001
2023-11-30,19:50:55.000,334,11099304,-795,0,1701373854,12964.897861919999,107.9101259099989,54388.28486208
2023-11-30,19:50:56.000,334,11099307,-795,0,1701373855,12964.93154346999,107.9101259099989,54388.36870752001
2023-11-30,19:50:57.000,334,11099254,-795,0,1701373856,12964.958488709999,107.95242069000233,54388.445565840004
2023-11-30,19:50:58.000,334,11099259,-795,0,1701373857,12965.0191155,107.95242069000233,54388.48050144
2023-11-30,19:50:59.000,334,11099302,-795,0,1701373858,12964.95175239999,107.93832243000361,54388.466527200006
2023-11-30,19:51:00.000,334,11099281,-795,0,1701373859,12964.93154346999,107.88897852000082,54388.41063024001
2023-11-30,19:51:01.000,334,11099280,-795,0,1701373860,12964.945016089994,107.91717503999826,54388.60626960001
2023-11-30,19:51:02.000,334,11099271,-795,0,1701373861,12964.938279779999,107.88192939000146,54388.54338552
2023-11-30,19:51:03.000,334,11099293,-795,0,1701373862,12964.918070849999,107.8748802600021,54388.53639840001
2023-11-30,19:51:04.000,334,11099284,-795,0,1701373863,12964.810289889989,107.8748802600021,54388.48748856001
2023-11-30,19:51:05.000,334,11099283,-795,0,1701373864,12964.776608339998,107.88192939000146,54388.43857872001
2023-11-30,19:51:06.000,334,11099288,-795,0,1701373865,12964.843971439994,107.83963460999803,54388.57832112001
2023-11-30,19:51:07.000,334,11099296,-795,0,1701373866,12964.817026199999,107.83258547999867,54388.69011504
2023-11-30,19:51:08.000,334,11099266,-795,0,1701373867,12964.817026199999,107.7761924400038,54388.66216656
2023-11-30,19:51:09.000,334,11099294,-795,0,1701373868,12964.796817269998,107.79733983000187,54388.66915368
2023-11-30,19:51:10.000,334,11099283,-795,0,1701373869,12964.675563689998,107.69865201000357,54388.54338552
2023-11-30,19:51:11.000,334,11099294,-755,0,1701373870,12964.628409520003,107.71275027000229,54388.43857872001
2023-11-30,19:51:12.000,334,11099272,-795,0,1701373871,12964.601464279993,107.726848530001,54388.445565840004
2023-11-30,19:51:13.000,334,11099257,-795,0,1701373872,12964.608200590003,107.69160288000421,54388.48748856001
2023-11-30,19:51:14.000,334,11099235,-795,0,1701373873,12964.527364870002,107.63520984000206,54388.38268176
2023-11-30,19:51:15.000,334,11099273,-795,0,1701373874,12964.581255349993,107.62111158000334,54388.55037264
2023-11-30,19:51:16.000,334,11099255,-795,0,1701373875,12964.641882139993,107.61406245000398,54388.564346880004
2023-11-30,19:51:17.000,334,11099279,-795,0,1701373876,12964.635145829998,107.59996418999799,54388.52242416
2023-11-30,19:51:18.000,334,11099279,-795,0,1701373877,12964.628409520003,107.58586592999927,54388.571334
2023-11-30,19:51:19.000,334,11099279,-795,0,1701373878,12964.655354759998,107.5647185400012,54388.5014628
2023-11-30,19:51:20.000,334,11099253,-795,0,1701373879,12964.547573800002,107.55062028000248,54388.35473328
2023-11-30,19:51:21.000,334,11099262,-795,0,1701373880,12964.621673209993,107.57881679999991,54388.3267848
2023-11-30,19:51:22.000,334,11099255,-795,0,1701373881,12964.709245239988,107.5647185400012,54388.47351432
2023-11-30,19:51:23.000,334,11099268,-795,0,1701373882,12964.594727969998,107.59996418999799,54388.42460448
2023-11-30,19:51:24.000,334,11099286,-795,0,1701373883,12964.668827379988,107.5647185400012,54388.31979768001
2023-11-30,19:51:25.000,334,11099273,-795,0,1701373884,12964.709245239988,107.55062028000248,54388.29184920001
2023-11-30,19:51:26.000,334,11099264,-795,0,1701373885,12964.729454169988,107.50127636999969,54388.298836320006
2023-11-30,19:51:27.000,334,11099285,-795,0,1701373886,12964.722717859993,107.47307985000225,54388.23595224
2023-11-30,19:51:28.000,334,11099275,-795,0,1701373887,12964.796817269998,107.50127636999969,54388.22197800001
2023-11-30,19:51:29.000,334,11099310,-795,0,1701373888,12964.668827379988,107.57881679999991,54388.13813256
2023-11-30,19:51:30.000,334,11099249,-795,0,1701373889,12964.601464279993,107.62111158000334,54388.14511968
2023-11-30,19:51:31.000,334,11099293,-795,0,1701373890,12964.695772619998,107.64225897000142,54388.52242416
2023-11-30,19:51:32.000,334,11099245,-795,0,1701373891,12964.628409520003,107.60701332000463,54388.613256720004
2023-11-30,19:51:33.000,334,11099293,-795,0,1701373892,12964.628409520003,107.64930810000078,54388.60626960001
2023-11-30,19:51:34.000,334,11099273,-795,0,1701373893,12964.554310109997,107.59291505999863,54388.37569464
2023-11-30,19:51:35.000,334,11099295,-795,0,1701373894,12964.520628559992,107.55766941000184,54388.49447568
2023-11-30,19:51:36.000,334,11099265,-795,0,1701373895,12964.493683319997,107.59291505999863,54388.50844992001
2023-11-30,19:51:37.000,334,11099265,-795,0,1701373896,12964.493683319997,107.57881679999991,54388.515437040005
2023-11-30,19:51:38.000,334,11099272,-795,0,1701373897,12964.507155940002,107.59996418999799,54388.48748856001
2023-11-30,19:51:39.000,334,11099272,-795,0,1701373898,12964.419583909992,107.57176767000055,54388.41063024001
2023-11-30,19:51:40.000,334,11099281,-795,0,1701373899,12964.493683319997,107.59291505999863,54388.52242416
2023-11-30,19:51:41.000,334,11099271,-795,0,1701373900,12964.520628559992,107.60701332000463,54388.6412052
2023-11-30,19:51:42.000,334,11099238,-795,0,1701373901,12964.520628559992,107.58586592999927,54388.55037264
2023-11-30,19:51:43.000,334,11099287,-795,0,1701373902,12964.507155940002,107.62111158000334,54388.50844992001
2023-11-30,19:51:44.000,334,11099327,-795,0,1701373903,12964.486947010002,107.6281607100027,54388.417617360006
2023-11-30,19:51:45.000,334,11099308,-795,0,1701373904,12964.473474389997,107.6281607100027,54388.45255296
2023-11-30,19:51:46.000,334,11099217,-795,0,1701373905,12964.446529150002,107.64930810000078,54388.35473328
2023-11-30,19:51:47.000,334,11099282,-795,0,1701373906,12964.614936899998,107.69160288000421,54388.64819232
2023-11-30,19:51:48.000,334,11099251,-795,0,1701373907,12964.621673209993,107.74094678999973,54388.64819232
2023-11-30,19:51:49.000,334,11099298,-795,0,1701373908,12964.608200590003,107.69865201000357,54388.70408928001
2023-11-30,19:51:50.000,334,11099288,-795,0,1701373909,12964.574519039998,107.73389766000037,54388.47351432
2023-11-30,19:51:51.000,334,11099187,-795,0,1701373910,12964.608200590003,107.79029070000252,54388.613256720004
2023-11-30,19:51:52.000,334,11099262,-795,0,1701373911,12964.635145829998,107.80438896000123,54388.62024384
2023-11-30,19:51:53.000,334,11099264,-795,0,1701373912,12964.648618449988,107.86783113000274,54388.6412052
2023-11-30,19:51:54.000,334,11099295,-795,0,1701373913,12964.587991660002,107.86078200000338,54388.48748856001
2023-11-30,19:51:55.000,334,11099233,-795,0,1701373914,12964.668827379988,107.89602765000018,54388.55735976001
2023-11-30,19:51:56.000,334,11099270,-795,0,1701373915,12964.689036309988,107.84668374000466,54388.69710216
2023-11-30,19:51:57.000,334,11099246,-795,0,1701373916,12964.715981549998,107.92422417000489,54388.7110764
2023-11-30,19:51:58.000,334,11099222,-795,0,1701373917,12964.742926789993,107.85373287000402,54388.69710216
2023-11-30,19:51:59.000,334,11099254,-795,0,1701373918,12964.715981549998,107.85373287000402,54388.613256720004
2023-11-30,19:52:00.000,334,11099288,-795,0,1701373919,12964.621673209993,107.83258547999867,54388.515437040005
2023-11-30,19:52:01.000,334,11099308,-795,0,1701373920,12964.702508929993,107.7761924400038,54388.49447568
2023-11-30,19:52:02.000,334,11099291,-795,0,1701373921,12964.682299999993,107.79029070000252,54388.466527200006
2023-11-30,19:52:03.000,334,11099268,-795,0,1701373922,12964.790080959989,107.70570114000293,54388.66216656
2023-11-30,19:52:04.000,334,11099251,-795,0,1701373923,12964.756399409998,107.67750461999822,54388.67614080001
2023-11-30,19:52:05.000,334,11099256,-795,0,1701373924,12964.769872029989,107.62111158000334,54388.66915368
2023-11-30,19:52:06.000,334,11099212,-795,0,1701373925,12964.769872029989,107.60701332000463,54388.45255296
2023-11-30,19:52:07.000,334,11099254,-795,0,1701373926,12964.749663099989,107.57176767000055,54388.4315916
2023-11-30,19:52:08.000,334,11099239,-795,0,1701373927,12964.796817269998,107.53652202000376,54388.57832112001
2023-11-30,19:52:09.000,334,11099291,-795,0,1701373928,12964.817026199999,107.45898159000353,54388.54338552
2023-11-30,19:52:10.000,334,11099247,-795,0,1701373929,12964.817026199999,107.36734290000459,54388.445565840004
2023-11-30,19:52:11.000,334,11099289,-795,0,1701373930,12964.958488709999,107.17701639000006,54388.732037760004
2023-11-30,19:52:12.000,334,11099246,-795,0,1701373931,12964.756399409998,107.04308291999769,54388.67614080001
2023-11-30,19:52:13.000,334,11099289,-795,0,1701373932,12964.534101179997,107.21226204000413,54388.683127920005
2023-11-30,19:52:14.000,334,11099217,-795,0,1701373933,12964.406111290002,107.32504812000116,54388.50844992001
2023-11-30,19:52:15.000,334,11099252,-795,0,1701373934,12964.385902360002,107.40258855000138,54388.5014628
2023-11-30,19:52:16.000,334,11099182,-795,0,1701373935,12964.453265459997,107.42373593999946,54388.55735976001
2023-11-30,19:52:17.000,334,11099288,-795,0,1701373936,12964.534101179997,107.34619550999923,54388.62723096001
2023-11-30,19:52:18.000,334,11099309,-795,0,1701373937,12964.513892249997,107.38849029000266,54388.65517944001
2023-11-30,19:52:19.000,334,11099256,-795,0,1701373938,12964.513892249997,107.36029376999795,54388.59229536
2023-11-30,19:52:20.000,334,11099283,-795,0,1701373939,12964.493683319997,107.40963768000074,54388.60626960001
2023-11-30,19:52:21.000,334,11099251,-795,0,1701373940,12964.473474389997,107.39553942000202,54388.52242416
2023-11-30,19:52:22.000,334,11099229,-795,0,1701373941,12964.486947010002,107.40963768000074,54388.66915368
2023-11-30,19:52:23.000,334,11099298,-795,0,1701373942,12964.561046419993,107.36734290000459,54388.62723096001
2023-11-30,19:52:24.000,334,11099235,-795,0,1701373943,12964.480210699992,107.42373593999946,54388.37569464
2023-11-30,19:52:25.000,334,11099269,-795,0,1701373944,12964.433056529997,107.44488333000481,54388.26390072
2023-11-30,19:52:26.000,334,11099287,-795,0,1701373945,12964.513892249997,107.4166868100001,54388.31281056
2023-11-30,19:52:27.000,334,11099269,-795,0,1701373946,12964.574519039998,107.40963768000074,54388.49447568
2023-11-30,19:52:28.000,334,11099312,-795,0,1701373947,12964.621673209993,107.48012898000161,54388.49447568
2023-11-30,19:52:29.000,334,11099273,-795,0,1701373948,12964.621673209993,107.5294728900044,54388.49447568
2023-11-30,19:52:30.000,334,11099245,-795,0,1701373949,12964.601464279993,107.53652202000376,54388.38268176
2023-11-30,19:52:31.000,334,11099214,-795,0,1701373950,12964.621673209993,107.54357115000312,54388.48050144
2023-11-30,19:52:32.000,334,11099298,-795,0,1701373951,12964.601464279993,107.58586592999927,54388.60626960001
2023-11-30,19:52:33.000,334,11099280,-795,0,1701373952,12964.662091069993,107.57881679999991,54388.585308240006
2023-11-30,19:52:34.000,334,11099289,-795,0,1701373953,12964.574519039998,107.57881679999991,54388.5014628
2023-11-30,19:52:35.000,334,11099246,-795,0,1701373954,12964.608200590003,107.57176767000055,54388.4315916
2023-11-30,19:52:36.000,334,11099271,-795,0,1701373955,12964.581255349993,107.57881679999991,54388.49447568
2023-11-30,19:52:37.000,334,11099254,-795,0,1701373956,12964.655354759998,107.55062028000248,54388.59928248
2023-11-30,19:52:38.000,334,11099177,-795,0,1701373957,12964.695772619998,107.54357115000312,54388.571334
2023-11-30,19:52:39.000,334,11099264,-795,0,1701373958,12964.769872029989,107.47307985000225,54388.585308240006
2023-11-30,19:52:40.000,334,11099258,-795,0,1701373959,12964.648618449988,107.45193246000417,54388.42460448
2023-11-30,19:52:41.000,334,11099304,-795,0,1701373960,12964.662091069993,107.40963768000074,54388.45954008001
2023-11-30,19:52:42.000,334,11099265,-795,0,1701373961,12964.695772619998,107.40258855000138,54388.59928248
2023-11-30,19:52:43.000,334,11099295,-795,0,1701373962,12964.702508929993,107.3179989900018,54388.6412052
2023-11-30,19:52:44.000,334,11099261,-795,0,1701373963,12964.635145829998,107.3179989900018,54388.67614080001
2023-11-30,19:52:45.000,334,11099262,-795,0,1701373964,12964.635145829998,107.24750769000093,54388.52242416
2023-11-30,19:52:46.000,334,11099226,-795,0,1701373965,12964.621673209993,107.19111464999878,54388.683127920005
2023-11-30,19:52:47.000,334,11099208,-795,0,1701373966,12964.628409520003,107.14881987000263,54388.59229536
2023-11-30,19:52:48.000,334,11099293,-795,0,1701373967,12964.635145829998,107.15586900000199,54388.64819232
2023-11-30,19:52:49.000,334,11099276,-795,0,1701373968,12964.621673209993,107.06423031000304,54388.48050144
2023-11-30,19:52:50.000,334,11099291,-795,0,1701373969,12964.594727969998,107.00783727000089,54388.55037264
2023-11-30,19:52:51.000,334,11099289,-795,0,1701373970,12964.702508929993,106.99373901000217,54388.67614080001
2023-11-30,19:52:52.000,334,11099270,-795,0,1701373971,12964.662091069993,106.96554249000474,54388.62723096001
2023-11-30,19:52:53.000,334,11099271,-795,0,1701373972,12964.742926789993,106.89505119000387,54388.69710216
2023-11-30,19:52:54.000,334,11099177,-795,0,1701373973,12964.621673209993,106.87390379999852,54388.417617360006
2023-11-30,19:52:55.000,334,11099221,-795,0,1701373974,12964.675563689998,106.78226510999957,54388.52242416
2023-11-30,19:52:56.000,334,11099248,-795,0,1701373975,12964.702508929993,106.85275641000044,54388.53639840001
2023-11-30,19:52:57.000,334,11099251,-795,0,1701373976,12964.729454169988,106.77521598000021,54388.54338552
2023-11-30,19:52:58.000,334,11099273,-795,0,1701373977,12964.722717859993,106.7611177200015,54388.53639840001
2023-11-30,19:52:59.000,334,11099291,-795,0,1701373978,12964.736190479998,106.73997033000342,54388.50844992001
2023-11-30,19:53:00.000,334,11099278,-795,0,1701373979,12964.729454169988,106.73997033000342,54388.466527200006
2023-11-30,19:53:01.000,334,11099276,-795,0,1701373980,12964.817026199999,106.75406859000213,54388.585308240006
2023-11-30,19:53:02.000,334,11099258,-795,0,1701373981,12964.790080959989,106.79636336999829,54388.564346880004
2023-11-30,19:53:03.000,334,11099287,-795,0,1701373982,12964.803553579994,106.78931423999893,54388.5014628
2023-11-30,19:53:04.000,334,11099257,-795,0,1701373983,12964.715981549998,106.78931423999893,54388.47351432
2023-11-30,19:53:05.000,334,11099281,-795,0,1701373984,12964.682299999993,106.81046163000428,54388.37569464
2023-11-30,19:53:06.000,334,11099276,-795,0,1701373985,12964.715981549998,106.88095292999787,54388.49447568
2023-11-30,19:53:07.000,334,11099276,-795,0,1701373986,12964.729454169988,106.90914945000259,54388.515437040005
2023-11-30,19:53:08.000,334,11099278,-795,0,1701373987,12964.702508929993,106.93734597000002,54388.62024384
2023-11-30,19:53:09.000,334,11099217,-795,0,1701373988,12964.709245239988,106.96554249000474,54388.613256720004
2023-11-30,19:53:10.000,334,11099214,-795,0,1701373989,12964.641882139993,106.98668988000281,54388.417617360006
2023-11-30,19:53:11.000,334,11099269,-795,0,1701373990,12964.675563689998,107.00078814000153,54388.55735976001
2023-11-30,19:53:12.000,334,11099294,-795,0,1701373991,12964.621673209993,107.02898465999897,54388.55735976001
2023-11-30,19:53:13.000,334,11099301,-795,0,1701373992,12964.675563689998,107.02193552999961,54388.564346880004
2023-11-30,19:53:14.000,334,11099252,-795,0,1701373993,12964.574519039998,107.02193552999961,54388.45255296
2023-11-30,19:53:15.000,334,11099226,-795,0,1701373994,12964.655354759998,106.96554249000474,54388.396656000004
2023-11-30,19:53:16.000,334,11099312,-795,0,1701373995,12964.702508929993,107.02193552999961,54388.585308240006
2023-11-30,19:53:17.000,334,11099227,-795,0,1701373996,12964.722717859993,107.00783727000089,54388.571334
2023-11-30,19:53:18.000,334,11099178,-795,0,1701373997,12964.682299999993,107.00783727000089,54388.585308240006
2023-11-30,19:53:19.000,334,11099261,-795,0,1701373998,12964.736190479998,106.93734597000002,54388.45255296
2023-11-30,19:53:20.000,334,11099296,-795,0,1701373999,12964.655354759998,106.89505119000387,54388.41063024001
2023-11-30,19:53:21.000,334,11099269,-795,0,1701374000,12964.662091069993,106.91619858000195,54388.41063024001
2023-11-30,19:53:22.000,334,11099262,-795,0,1701374001,12964.756399409998,106.90210032000323,54388.55735976001
2023-11-30,19:53:23.000,334,11099283,-795,0,1701374002,12964.817026199999,106.84570728000108,54388.57832112001
2023-11-30,19:53:24.000,334,11099217,-795,0,1701374003,12964.783344649994,106.87390379999852,54388.60626960001
2023-11-30,19:53:25.000,334,11099220,-795,0,1701374004,12964.756399409998,106.81046163000428,54388.49447568
2023-11-30,19:53:26.000,334,11099307,-795,0,1701374005,12964.655354759998,106.79636336999829,54388.30582344
2023-11-30,19:53:27.000,334,11099220,-795,0,1701374006,12964.783344649994,106.78931423999893,54388.52941128
2023-11-30,19:53:28.000,334,11099229,-795,0,1701374007,12964.776608339998,106.81751076000364,54388.66216656
2023-11-30,19:53:29.000,334,11099281,-795,0,1701374008,12964.689036309988,106.81751076000364,54388.417617360006
2023-11-30,19:53:30.000,334,11099262,-795,0,1701374009,12964.715981549998,106.78931423999893,54388.45255296
2023-11-30,19:53:31.000,334,11099271,-795,0,1701374010,12964.810289889989,106.78931423999893,54388.64819232
2023-11-30,19:53:32.000,334,11099296,-795,0,1701374011,12964.756399409998,106.83865815000172,54388.634218080006
2023-11-30,19:53:33.000,334,11099236,-795,0,1701374012,12964.769872029989,106.87390379999852,54388.66915368
2023-11-30,19:53:34.000,334,11099192,-795,0,1701374013,12964.675563689998,106.87390379999852,54388.49447568
2023-11-30,19:53:35.000,334,11099250,-795,0,1701374014,12964.641882139993,106.93029684000066,54388.48050144
2023-11-30,19:53:36.000,334,11099231,-795,0,1701374015,12964.641882139993,106.98668988000281,54388.55037264
2023-11-30,19:53:37.000,334,11099300,-795,0,1701374016,12964.682299999993,106.99373901000217,54388.66915368
2023-11-30,19:53:38.000,334,11099239,-795,0,1701374017,12964.641882139993,106.98668988000281,54388.76697336
2023-11-30,19:53:39.000,334,11099258,-795,0,1701374018,12964.601464279993,107.00078814000153,54388.60626960001
2023-11-30,19:53:40.000,334,11099258,-795,0,1701374019,12964.561046419993,107.02898465999897,54388.52941128
2023-11-30,19:53:41.000,334,11099289,-795,0,1701374020,12964.587991660002,107.02193552999961,54388.80889608
2023-11-30,19:53:42.000,334,11099226,-795,0,1701374021,12964.500419629992,107.03603378999833,54388.780947600004
2023-11-30,19:53:43.000,334,11099248,-795,0,1701374022,12964.534101179997,107.02193552999961,54388.72505064001
2023-11-30,19:53:44.000,334,11099250,-795,0,1701374023,12964.439792839992,107.00783727000089,54388.585308240006
2023-11-30,19:53:45.000,334,11099299,-795,0,1701374024,12964.332011879997,107.00783727000089,54388.45255296
2023-11-30,19:53:46.000,334,11099271,-795,0,1701374025,12964.473474389997,107.03603378999833,54388.67614080001
2023-11-30,19:53:47.000,334,11099308,-795,0,1701374026,12964.486947010002,107.02193552999961,54388.74601200001
2023-11-30,19:53:48.000,334,11099333,-795,0,1701374027,12964.493683319997,107.00783727000089,54388.8158832
2023-11-30,19:53:49.000,334,11099319,-795,0,1701374028,12964.534101179997,107.00783727000089,54388.79492184001
2023-11-30,19:53:50.000,334,11099233,-795,0,1701374029,12964.433056529997,106.93029684000066,54388.571334
2023-11-30,19:53:51.000,334,11099275,-795,0,1701374030,12964.453265459997,106.93734597000002,54388.613256720004
2023-11-30,19:53:52.000,334,11099230,-795,0,1701374031,12964.507155940002,106.93029684000066,54388.66216656
2023-11-30,19:53:53.000,334,11099299,-795,0,1701374032,12964.520628559992,106.93029684000066,54388.67614080001
2023-11-30,19:53:54.000,334,11099271,-795,0,1701374033,12964.486947010002,106.90210032000323,54388.69710216
2023-11-30,19:53:55.000,334,11099306,-795,0,1701374034,12964.480210699992,106.87390379999852,54388.634218080006
2023-11-30,19:53:56.000,334,11099291,-795,0,1701374035,12964.527364870002,106.83865815000172,54388.62024384
2023-11-30,19:53:57.000,334,11099252,-795,0,1701374036,12964.574519039998,106.824559890003,54388.6412052
2023-11-30,19:53:58.000,334,11099216,-795,0,1701374037,12964.554310109997,106.77521598000021,54388.613256720004
2023-11-30,19:53:59.000,334,11099244,-795,0,1701374038,12964.534101179997,106.73292120000406,54388.52941128
2023-11-30,19:54:00.000,334,11099237,-795,0,1701374039,12964.466738080002,106.7117738099987,54388.42460448
2023-11-30,19:54:01.000,334,11099235,-795,0,1701374040,12964.480210699992,106.70472467999934,54388.36870752001
2023-11-30,19:54:02.000,334,11099272,-795,0,1701374041,12964.513892249997,106.67652816000191,54388.585308240006
2023-11-30,19:54:03.000,334,11099240,-795,0,1701374042,12964.567782730002,106.69062642000063,54388.585308240006
2023-11-30,19:54:04.000,334,11099295,-795,0,1701374043,12964.554310109997,106.71882293999806,54388.62024384
2023-11-30,19:54:05.000,334,11099288,-795,0,1701374044,12964.520628559992,106.70472467999934,54388.417617360006
2023-11-30,19:54:06.000,334,11099216,-795,0,1701374045,12964.507155940002,106.69767554999999,54388.57832112001
2023-11-30,19:54:07.000,334,11099242,-795,0,1701374046,12964.540837489993,106.7258720700047,54388.55037264
2023-11-30,19:54:08.000,334,11099272,-795,0,1701374047,12964.507155940002,106.73292120000406,54388.57832112001
2023-11-30,19:54:09.000,334,11099255,-795,0,1701374048,12964.439792839992,106.79636336999829,54388.38966888001
2023-11-30,19:54:10.000,334,11099258,-795,0,1701374049,12964.446529150002,106.79636336999829,54388.417617360006
2023-11-30,19:54:11.000,334,11099252,-795,0,1701374050,12964.500419629992,106.81046163000428,54388.585308240006
2023-11-30,19:54:12.000,334,11099254,-795,0,1701374051,12964.446529150002,106.84570728000108,54388.60626960001
2023-11-30,19:54:13.000,334,11099253,-795,0,1701374052,12964.446529150002,106.87390379999852,54388.585308240006
2023-11-30,19:54:14.000,334,11099249,-795,0,1701374053,12964.379166049992,106.94439509999938,54388.43857872001
2023-11-30,19:54:15.000,334,11099261,-795,0,1701374054,12964.332011879997,106.98668988000281,54388.4315916
2023-11-30,19:54:16.000,334,11099269,-795,0,1701374055,12964.298330329992,107.03603378999833,54388.49447568
2023-11-30,19:54:17.000,334,11099268,-795,0,1701374056,12964.284857710001,107.0712794400024,54388.515437040005
2023-11-30,19:54:18.000,334,11099285,-795,0,1701374057,12964.1433952,106.93029684000066,54388.45255296
2023-11-30,19:54:19.000,334,11099261,-795,0,1701374058,12964.291594019996,106.7117738099987,54388.38268176
2023-11-30,19:54:20.000,334,11099277,-795,0,1701374059,12964.446529150002,106.69062642000063,54388.35473328
2023-11-30,19:54:21.000,334,11099260,-795,0,1701374060,12964.567782730002,106.83865815000172,54388.66216656
2023-11-30,19:54:22.000,334,11099247,-795,0,1701374061,12964.581255349993,106.89505119000387,54388.62024384
2023-11-30,19:54:23.000,334,11099292,-795,0,1701374062,12964.460001769992,106.99373901000217,54388.54338552
2023-11-30,19:54:24.000,334,11099284,-795,0,1701374063,12964.385902360002,107.03603378999833,54388.55037264
2023-11-30,19:54:25.000,334,11099244,-795,0,1701374064,12964.358957119992,106.99373901000217,54388.55735976001
2023-11-30,19:54:26.000,334,11099288,-795,0,1701374065,12964.379166049992,107.00078814000153,54388.571334
2023-11-30,19:54:27.000,334,11099284,-795,0,1701374066,12964.338748189992,107.09242683000048,54388.65517944001
2023-11-30,19:54:28.000,334,11099283,-795,0,1701374067,12964.372429739997,107.09242683000048,54388.52941128
2023-11-30,19:54:29.000,334,11099267,-795,0,1701374068,12964.439792839992,107.12767248000455,54388.73902488
2023-11-30,19:54:30.000,334,11099225,-795,0,1701374069,12964.352220809997,107.09242683000048,54388.571334
2023-11-30,19:54:31.000,334,11099263,-795,0,1701374070,12964.372429739997,107.14177074000327,54388.59229536
2023-11-30,19:54:32.000,334,11099244,-795,0,1701374071,12964.392638669997,107.13472161000391,54388.6412052
2023-11-30,19:54:33.000,334,11099284,-795,0,1701374072,12964.392638669997,107.16291813000134,54388.64819232
2023-11-30,19:54:34.000,334,11099285,-795,0,1701374073,12964.298330329992,107.19816377999814,54388.49447568
2023-11-30,19:54:35.000,334,11099304,-795,0,1701374074,12964.352220809997,107.19111464999878,54388.59928248
2023-11-30,19:54:36.000,334,11099270,-795,0,1701374075,12964.392638669997,107.20521291000478,54388.67614080001
2023-11-30,19:54:37.000,334,11099294,-795,0,1701374076,12964.419583909992,107.22636030000285,54388.7110764
2023-11-30,19:54:39.000,334,11099289,-795,0,1701374078,12964.345484500001,107.2193111700035,54388.54338552
2023-11-30,19:54:40.000,334,11099259,-795,0,1701374079,12964.338748189992,107.26160594999965,54388.59928248
2023-11-30,19:54:41.000,334,11099307,-795,0,1701374080,12964.338748189992,107.25455682000029,54388.53639840001
2023-11-30,19:54:42.000,334,11099281,-795,0,1701374081,12964.271385089996,107.21226204000413,54388.5014628
2023-11-30,19:54:43.000,334,11099240,-795,0,1701374082,12964.291594019996,107.23340943000221,54388.5014628
2023-11-30,19:54:44.000,334,11099267,-795,0,1701374083,12964.318539259992,107.2193111700035,54388.4315916
2023-11-30,19:54:45.000,334,11099281,-795,0,1701374084,12964.352220809997,107.19816377999814,54388.62024384
2023-11-30,19:54:46.000,334,11099273,-795,0,1701374085,12964.365693430002,107.18406551999942,54388.55735976001
2023-11-30,19:54:47.000,334,11099276,-795,0,1701374086,12964.271385089996,107.1699672600007,54388.52941128
2023-11-30,19:54:48.000,334,11099273,-795,0,1701374087,12964.251176159996,107.16291813000134,54388.45255296
2023-11-30,19:54:49.000,334,11099264,-795,0,1701374088,12964.278121399992,107.15586900000199,54388.55037264
2023-11-30,19:54:50.000,334,11099284,-795,0,1701374089,12964.1433952,107.14881987000263,54388.43857872001
2023-11-30,19:54:51.000,334,11099274,-795,0,1701374090,12964.210758299996,107.13472161000391,54388.49447568
2023-11-30,19:54:52.000,334,11099280,-795,0,1701374091,12964.244439850001,107.07832857000176,54388.571334
2023-11-30,19:54:53.000,334,11099267,-795,0,1701374092,12964.237703539991,107.09242683000048,54388.634218080006
2023-11-30,19:54:54.000,334,11099271,-795,0,1701374093,12964.244439850001,107.03603378999833,54388.59229536
2023-11-30,19:54:55.000,334,11099278,-795,0,1701374094,12964.156867819991,107.0712794400024,54388.396656000004
2023-11-30,19:54:56.000,334,11099223,-795,0,1701374095,12964.190549369996,107.03603378999833,54388.45255296
2023-11-30,19:54:57.000,334,11099226,-795,0,1701374096,12964.244439850001,107.04308291999769,54388.67614080001
2023-11-30,19:54:58.000,334,11099304,-795,0,1701374097,12964.244439850001,107.04308291999769,54388.66216656
2023-11-30,19:54:59.000,334,11099279,-795,0,1701374098,12964.230967229996,107.05013205000432,54388.634218080006
2023-11-30,19:55:00.000,334,11099280,-795,0,1701374099,12964.237703539991,107.0712794400024,54388.6412052
2023-11-30,19:55:01.000,334,11099240,-795,0,1701374100,12964.237703539991,107.09947595999984,54388.613256720004
2023-11-30,19:55:02.000,334,11099289,-795,0,1701374101,12964.190549369996,107.0712794400024,54388.48748856001
2023-11-30,19:55:03.000,334,11099210,-795,0,1701374102,12964.18381306,107.06423031000304,54388.55037264
2023-11-30,19:55:04.000,334,11099327,-795,0,1701374103,12964.197285679991,107.11357421999855,54388.64819232
2023-11-30,19:55:05.000,334,11099295,-795,0,1701374104,12964.197285679991,107.13472161000391,54388.64819232
2023-11-30,19:55:06.000,334,11099246,-795,0,1701374105,12964.136658889991,107.14177074000327,54388.515437040005
2023-11-30,19:55:07.000,334,11099294,-795,0,1701374106,12964.069295789996,107.11357421999855,54388.62024384
2023-11-30,19:55:08.000,334,11099275,-795,0,1701374107,12964.136658889991,107.14881987000263,54388.7110764
2023-11-30,19:55:09.000,334,11099299,-795,0,1701374108,12964.069295789996,107.19111464999878,54388.71806352
2023-11-30,19:55:10.000,334,11099269,-795,0,1701374109,12964.03561423999,107.13472161000391,54388.683127920005
2023-11-30,19:55:11.000,334,11099263,-795,0,1701374110,12963.96151483,107.13472161000391,54388.53639840001
2023-11-30,19:55:12.000,334,11099291,-795,0,1701374111,12963.92109697,107.11357421999855,54388.53639840001
2023-11-30,19:55:13.000,334,11099253,-795,0,1701374112,12963.98172376,107.14177074000327,54388.70408928001
2023-11-30,19:55:14.000,334,11099206,-795,0,1701374113,12963.968251139995,107.12062334999791,54388.62723096001
2023-11-30,19:55:15.000,334,11099302,-795,0,1701374114,12963.91436065999,107.12062334999791,54388.62024384
2023-11-30,19:55:16.000,334,11099258,-795,0,1701374115,12963.93456958999,107.07832857000176,54388.564346880004
2023-11-30,19:55:17.000,334,11099254,-795,0,1701374116,12963.97498744999,107.07832857000176,54388.69011504
2023-11-30,19:55:18.000,334,11099257,-795,0,1701374117,12963.99519637999,107.03603378999833,54388.6412052
2023-11-30,19:55:19.000,334,11099267,-795,0,1701374118,12963.988460069995,107.01488640000025,54388.60626960001
2023-11-30,19:55:20.000,334,11099269,-795,0,1701374119,12963.99519637999,107.00783727000089,54388.60626960001
2023-11-30,19:55:21.000,334,11099301,-795,0,1701374120,12963.907624349995,106.9725916200041,54388.49447568
2023-11-30,19:55:22.000,334,11099282,-795,0,1701374121,12963.968251139995,106.93734597000002,54388.50844992001
2023-11-30,19:55:23.000,334,11099295,-795,0,1701374122,12964.028877929995,106.93734597000002,54388.50844992001
2023-11-30,19:55:24.000,334,11099241,-795,0,1701374123,12964.07603209999,106.90914945000259,54388.60626960001
2023-11-30,19:55:25.000,334,11099273,-795,0,1701374124,12964.150131509996,106.91619858000195,54388.64819232
2023-11-30,19:55:26.000,334,11099276,-795,0,1701374125,12964.156867819991,106.88095292999787,54388.59229536
2023-11-30,19:55:27.000,334,11099262,-795,0,1701374126,12964.069295789996,106.86685466999916,54388.5014628
2023-11-30,19:55:28.000,334,11099283,-795,0,1701374127,12964.01540530999,106.90914945000259,54388.33377192
2023-11-30,19:55:29.000,334,11099278,-795,0,1701374128,12964.150131509996,106.91619858000195,54388.634218080006
2023-11-30,19:55:30.000,334,11099275,-795,0,1701374129,12964.049086859995,106.95144422999874,54388.5014628
2023-11-30,19:55:31.000,334,11099263,-795,0,1701374130,12964.07603209999,106.93029684000066,54388.52941128
2023-11-30,19:55:32.000,334,11099280,-795,0,1701374131,12964.05582316999,106.9725916200041,54388.60626960001
2023-11-30,19:55:33.000,334,11099293,-795,0,1701374132,12964.089504719996,107.00783727000089,54388.752999120006
2023-11-30,19:55:34.000,334,11099220,-795,0,1701374133,12964.10297734,106.96554249000474,54388.6412052
2023-11-30,19:55:35.000,334,11099276,-795,0,1701374134,12964.06255948,106.99373901000217,54388.634218080006
2023-11-30,19:55:36.000,334,11099273,-795,0,1701374135,12964.01540530999,106.99373901000217,54388.48050144
2023-11-30,19:55:37.000,334,11099271,-795,0,1701374136,12963.98172376,106.96554249000474,54388.48748856001
2023-11-30,19:55:38.000,334,11099237,-795,0,1701374137,12964.03561423999,106.93734597000002,54388.6412052
2023-11-30,19:55:39.000,334,11099252,-795,0,1701374138,12963.99519637999,106.90210032000323,54388.732037760004
2023-11-30,19:55:40.000,334,11099272,-795,0,1701374139,12963.988460069995,106.89505119000387,54388.60626960001
2023-11-30,19:55:41.000,334,11099235,-795,0,1701374140,12963.97498744999,106.81046163000428,54388.445565840004
2023-11-30,19:55:42.000,334,11099192,-795,0,1701374141,12964.008668999995,106.73292120000406,54388.48050144
2023-11-30,19:55:43.000,334,11099311,-795,0,1701374142,12964.00193269,106.69062642000063,54388.53639840001
2023-11-30,19:55:44.000,334,11099279,-795,0,1701374143,12963.98172376,106.62013511999976,54388.564346880004
2023-11-30,19:55:45.000,334,11099292,-795,0,1701374144,12963.91436065999,106.54259468999953,54388.38268176
2023-11-30,19:55:46.000,334,11099303,-795,0,1701374145,12963.948042209995,106.5143981700021,54388.42460448
2023-11-30,19:55:47.000,334,11099273,-795,0,1701374146,12964.01540530999,106.47915251999802,54388.571334
2023-11-30,19:55:48.000,334,11099262,-795,0,1701374147,12964.028877929995,106.42980861000251,54388.54338552
2023-11-30,19:55:49.000,334,11099283,-795,0,1701374148,12964.008668999995,106.4650542599993,54388.48050144
2023-11-30,19:55:50.000,334,11099254,-795,0,1701374149,12964.008668999995,106.42980861000251,54388.45255296
2023-11-30,19:55:51.000,334,11099269,-795,0,1701374150,12963.93456958999,106.42275948000315,54388.30582344
2023-11-30,19:55:52.000,334,11099270,-795,0,1701374151,12963.90088804,106.50734904000274,54388.29184920001
2023-11-30,19:55:53.000,334,11099294,-795,0,1701374152,12963.96151483,106.53554556000017,54388.34075904001
2023-11-30,19:55:54.000,334,11099296,-795,0,1701374153,12963.97498744999,106.59898773000168,54388.33377192
2023-11-30,19:55:55.000,334,11099268,-795,0,1701374154,12964.049086859995,106.68357729000127,54388.53639840001
2023-11-30,19:55:56.000,334,11099234,-795,0,1701374155,12964.03561423999,106.78931423999893,54388.48748856001
2023-11-30,19:55:57.000,334,11099282,-795,0,1701374156,12964.008668999995,106.90210032000323,54388.5014628
2023-11-30,19:55:58.000,334,11099211,-795,0,1701374157,12963.98172376,106.99373901000217,54388.396656000004
2023-11-30,19:55:59.000,334,11099273,-795,0,1701374158,12963.99519637999,107.13472161000391,54388.49447568
2023-11-30,19:56:00.000,334,11099316,-795,0,1701374159,12963.96151483,107.2193111700035,54388.515437040005
2023-11-30,19:56:01.000,334,11099276,-795,0,1701374160,12963.89415172999,107.33209725000052,54388.26390072
2023-11-30,19:56:02.000,334,11099266,-795,0,1701374161,12963.95477851999,107.46603072000289,54388.43857872001
2023-11-30,19:56:03.000,334,11099288,-795,0,1701374162,12963.968251139995,107.50832549999905,54388.64819232
2023-11-30,19:56:04.000,334,11099275,-795,0,1701374163,12963.9413059,107.62111158000334,54388.66216656
2023-11-30,19:56:05.000,334,11099293,-795,0,1701374164,12963.9413059,107.67045548999886,54388.70408928001
2023-11-30,19:56:06.000,334,11099201,-795,0,1701374165,12963.87394279999,107.71275027000229,54388.52242416
2023-11-30,19:56:07.000,334,11099237,-795,0,1701374166,12963.867206489995,107.75504504999844,54388.466527200006
2023-11-30,19:56:08.000,334,11099319,-795,0,1701374167,12963.846997559995,107.79733983000187,54388.49447568
2023-11-30,19:56:09.000,334,11099306,-795,0,1701374168,12963.846997559995,107.84668374000466,54388.49447568
2023-11-30,19:56:10.000,334,11099271,-795,0,1701374169,12963.806579699994,107.83963460999803,54388.48050144
2023-11-30,19:56:11.000,334,11099306,-795,0,1701374170,12963.81331600999,107.82553634999931,54388.48748856001
2023-11-30,19:56:12.000,334,11099278,-795,0,1701374171,12963.88067911,107.79029070000252,54388.64819232
2023-11-30,19:56:13.000,334,11099258,-795,0,1701374172,12963.90088804,107.7620941799978,54388.613256720004
2023-11-30,19:56:14.000,334,11099219,-795,0,1701374173,12963.87394279999,107.68455375000485,54388.55037264
2023-11-30,19:56:15.000,334,11099310,-795,0,1701374174,12963.82005232,107.62111158000334,54388.43857872001
2023-11-30,19:56:16.000,334,11099224,-795,0,1701374175,12963.806579699994,107.59996418999799,54388.43857872001
2023-11-30,19:56:17.000,334,11099275,-795,0,1701374176,12963.867206489995,107.54357115000312,54388.52242416
2023-11-30,19:56:18.000,334,11099252,-795,0,1701374177,12963.91436065999,107.48717811000097,54388.55037264
2023-11-30,19:56:19.000,334,11099228,-795,0,1701374178,12963.948042209995,107.40963768000074,54388.62723096001
2023-11-30,19:56:20.000,334,11099255,-795,0,1701374179,12963.887415419995,107.40963768000074,54388.571334
2023-11-30,19:56:21.000,334,11099280,-795,0,1701374180,12963.88067911,107.33914637999987,54388.40364312
2023-11-30,19:56:22.000,334,11099235,-795,0,1701374181,12963.84026125,107.29685160000372,54388.52242416
2023-11-30,19:56:23.000,334,11099286,-795,0,1701374182,12963.846997559995,107.23340943000221,54388.57832112001
2023-11-30,19:56:24.000,334,11099283,-795,0,1701374183,12963.84026125,107.27570420999837,54388.59928248
2023-11-30,19:56:25.000,334,11099314,-795,0,1701374184,12963.75268921999,107.26160594999965,54388.466527200006
2023-11-30,19:56:26.000,334,11099291,-795,0,1701374185,12963.719007669999,107.26865507999901,54388.417617360006
2023-11-30,19:56:27.000,334,11099256,-795,0,1701374186,12963.806579699994,107.29685160000372,54388.65517944001
2023-11-30,19:56:28.000,334,11099251,-795,0,1701374187,12963.719007669999,107.32504812000116,54388.62723096001
2023-11-30,19:56:29.000,334,11099249,-795,0,1701374188,12963.624699329994,107.33914637999987,54388.38268176
2023-11-30,19:56:30.000,334,11099226,-795,0,1701374189,12963.698798739999,107.33914637999987,54388.54338552
2023-11-30,19:56:31.000,334,11099254,-795,0,1701374190,12963.611226709989,107.33209725000052,54388.52242416
2023-11-30,19:56:32.000,334,11099243,-795,0,1701374191,12963.537127299998,107.36734290000459,54388.45954008001
2023-11-30,19:56:33.000,334,11099268,-795,0,1701374192,12963.564072539994,107.40963768000074,54388.43857872001
2023-11-30,19:56:34.000,334,11099232,-795,0,1701374193,12963.570808849989,107.3814411600033,54388.57832112001
2023-11-30,19:56:35.000,334,11099281,-795,0,1701374194,12963.638171949999,107.36029376999795,54388.62024384
2023-11-30,19:56:36.000,334,11099274,-795,0,1701374195,12963.537127299998,107.36029376999795,54388.564346880004
2023-11-30,19:56:37.000,334,11099288,-795,0,1701374196,12963.537127299998,107.37439203000395,54388.47351432
2023-11-30,19:56:38.000,334,11099234,-795,0,1701374197,12963.503445749993,107.36734290000459,54388.50844992001
2023-11-30,19:56:39.000,334,11099290,-795,0,1701374198,12963.550599919989,107.34619550999923,54388.47351432
2023-11-30,19:56:40.000,334,11099247,-795,0,1701374199,12963.543863609993,107.36734290000459,54388.52242416
2023-11-30,19:56:41.000,334,11099297,-795,0,1701374200,12963.503445749993,107.37439203000395,54388.347746160005
2023-11-30,19:56:42.000,334,11099275,-795,0,1701374201,12963.510182059988,107.3179989900018,54388.40364312
2023-11-30,19:56:43.000,334,11099264,-795,0,1701374202,12963.617963019999,107.29685160000372,54388.43857872001
2023-11-30,19:56:44.000,334,11099269,-795,0,1701374203,12963.617963019999,107.33209725000052,54388.4315916
2023-11-30,19:56:45.000,334,11099271,-795,0,1701374204,12963.631435639989,107.33914637999987,54388.54338552
2023-11-30,19:56:46.000,334,11099200,-795,0,1701374205,12963.584281469994,107.36029376999795,54388.298836320006
2023-11-30,19:56:47.000,334,11099226,-795,0,1701374206,12963.638171949999,107.34619550999923,54388.347746160005
2023-11-30,19:56:48.000,334,11099240,-795,0,1701374207,12963.604490399994,107.37439203000395,54388.396656000004
2023-11-30,19:56:49.000,334,11099296,-795,0,1701374208,12963.671853499989,107.38849029000266,54388.396656000004
2023-11-30,19:56:50.000,334,11099276,-795,0,1701374209,12963.577545159998,107.37439203000395,54388.31979768001
2023-11-30,19:56:51.000,334,11099282,-795,0,1701374210,12963.570808849989,107.36029376999795,54388.3267848
2023-11-30,19:56:52.000,334,11099249,-795,0,1701374211,12963.591017779989,107.44488333000481,54388.42460448
2023-11-30,19:56:53.000,334,11099327,-795,0,1701374212,12963.604490399994,107.40963768000074,54388.445565840004
2023-11-30,19:56:54.000,334,11099230,-795,0,1701374213,12963.537127299998,107.43783419999818,54388.49447568
2023-11-30,19:56:55.000,334,11099216,-795,0,1701374214,12963.463027889993,107.37439203000395,54388.33377192
2023-11-30,19:56:56.000,334,11099251,-795,0,1701374215,12963.463027889993,107.45193246000417,54388.28486208
2023-11-30,19:56:57.000,334,11099286,-795,0,1701374216,12963.476500509998,107.4166868100001,54388.4315916
2023-11-30,19:56:58.000,334,11099236,-795,0,1701374217,12963.429346339988,107.44488333000481,54388.43857872001
2023-11-30,19:56:59.000,334,11099299,-795,0,1701374218,12963.463027889993,107.36734290000459,54388.5014628
2023-11-30,19:57:00.000,334,11099325,-795,0,1701374219,12963.375455859998,107.40963768000074,54388.45954008001
2023-11-30,19:57:01.000,334,11099264,-795,0,1701374220,12963.348510620002,107.42373593999946,54388.36870752001
2023-11-30,19:57:02.000,334,11099218,-795,0,1701374221,12963.328301690002,107.40963768000074,54388.3617204
2023-11-30,19:57:03.000,334,11099263,-795,0,1701374222,12963.382192169993,107.3814411600033,54388.52242416
2023-11-30,19:57:04.000,334,11099296,-795,0,1701374223,12963.388928480003,107.42373593999946,54388.50844992001
2023-11-30,19:57:05.000,334,11099294,-795,0,1701374224,12963.388928480003,107.44488333000481,54388.48748856001
2023-11-30,19:57:06.000,334,11099315,-795,0,1701374225,12963.267674900002,107.40963768000074,54388.42460448
2023-11-30,19:57:07.000,334,11099294,-795,0,1701374226,12963.341774309993,107.4166868100001,54388.48748856001
2023-11-30,19:57:08.000,334,11099300,-795,0,1701374227,12963.382192169993,107.43078506999882,54388.571334
2023-11-30,19:57:09.000,334,11099257,-795,0,1701374228,12963.436082649998,107.47307985000225,54388.515437040005
2023-11-30,19:57:10.000,334,11099274,-795,0,1701374229,12963.449555269988,107.45193246000417,54388.50844992001
2023-11-30,19:57:11.000,334,11099252,-795,0,1701374230,12963.388928480003,107.43078506999882,54388.3617204
2023-11-30,19:57:12.000,334,11099243,-795,0,1701374231,12963.368719550002,107.43783419999818,54388.43857872001
2023-11-30,19:57:13.000,334,11099270,-795,0,1701374232,12963.368719550002,107.47307985000225,54388.41063024001
2023-11-30,19:57:14.000,334,11099250,-795,0,1701374233,12963.436082649998,107.48012898000161,54388.571334
2023-11-30,19:57:15.000,334,11099259,-795,0,1701374234,12963.456291579998,107.47307985000225,54388.585308240006
2023-11-30,19:57:16.000,334,11099274,-795,0,1701374235,12963.395664789998,107.52242375999776,54388.515437040005
2023-11-30,19:57:17.000,334,11099291,-795,0,1701374236,12963.422610029993,107.5153746299984,54388.45954008001
2023-11-30,19:57:18.000,334,11099279,-795,0,1701374237,12963.368719550002,107.5294728900044,54388.54338552
2023-11-30,19:57:19.000,334,11099253,-795,0,1701374238,12963.348510620002,107.52242375999776,54388.49447568
2023-11-30,19:57:20.000,334,11099271,-795,0,1701374239,12963.267674900002,107.54357115000312,54388.515437040005
2023-11-30,19:57:21.000,334,11099258,-795,0,1701374240,12963.213784419997,107.55766941000184,54388.42460448
2023-11-30,19:57:22.000,334,11099319,-795,0,1701374241,12963.220520729992,107.5294728900044,54388.37569464
2023-11-30,19:57:23.000,334,11099212,-795,0,1701374242,12963.281147519992,107.49422724000033,54388.585308240006
2023-11-30,19:57:24.000,334,11099270,-795,0,1701374243,12963.207048110002,107.50127636999969,54388.59229536
2023-11-30,19:57:25.000,334,11099284,-795,0,1701374244,12963.186839180002,107.48012898000161,54388.55735976001
2023-11-30,19:57:26.000,334,11099242,-795,0,1701374245,12963.065585600001,107.44488333000481,54388.26390072
2023-11-30,19:57:27.000,334,11099260,-795,0,1701374246,12963.079058219992,107.42373593999946,54388.3267848
2023-11-30,19:57:28.000,334,11099263,-795,0,1701374247,12963.072321909996,107.3814411600033,54388.37569464
2023-11-30,19:57:29.000,334,11099332,-795,0,1701374248,12963.119476079992,107.3532446399986,54388.445565840004
2023-11-30,19:57:30.000,334,11099250,-795,0,1701374249,12962.971277259996,107.30390073000308,54388.061274240004
2023-11-30,19:57:31.000,334,11099241,-795,0,1701374250,12963.079058219992,107.28275333999773,54388.29184920001
2023-11-30,19:57:32.000,334,11099246,-795,0,1701374251,12963.092530839996,107.28980247000436,54388.40364312
2023-11-30,19:57:33.000,334,11099286,-795,0,1701374252,12963.146421320002,107.30390073000308,54388.36870752001
2023-11-30,19:57:34.000,334,11099266,-795,0,1701374253,12963.153157629997,107.26160594999965,54388.33377192
2023-11-30,19:57:35.000,334,11099245,-795,0,1701374254,12963.146421320002,107.21226204000413,54388.13813256
2023-11-30,19:57:36.000,334,11099259,-795,0,1701374255,12963.200311799992,107.22636030000285,54388.23595224
2023-11-30,19:57:37.000,334,11099264,-795,0,1701374256,12963.314829069997,107.23340943000221,54388.29184920001
2023-11-30,19:57:38.000,334,11099320,-795,0,1701374257,12963.321565379993,107.22636030000285,54388.34075904001
2023-11-30,19:57:39.000,334,11099266,-795,0,1701374258,12963.402401099993,107.2193111700035,54388.29184920001
2023-11-30,19:57:40.000,334,11099284,-795,0,1701374259,12963.456291579998,107.23340943000221,54388.31979768001
2023-11-30,19:57:41.000,334,11099280,-795,0,1701374260,12963.516918369998,107.23340943000221,54388.228965120004
2023-11-30,19:57:42.000,334,11099237,-795,0,1701374261,12963.584281469994,107.24045856000157,54388.28486208
2023-11-30,19:57:43.000,334,11099270,-795,0,1701374262,12963.611226709989,107.23340943000221,54388.417617360006
2023-11-30,19:57:44.000,334,11099298,-795,0,1701374263,12963.651644569989,107.24750769000093,54388.47351432
2023-11-30,19:57:45.000,334,11099324,-795,0,1701374264,12963.584281469994,107.25455682000029,54388.298836320006
2023-11-30,19:57:46.000,334,11099332,-795,0,1701374265,12963.570808849989,107.23340943000221,54388.3617204
2023-11-30,19:57:47.000,334,11099286,-795,0,1701374266,12963.719007669999,107.26865507999901,54388.50844992001
2023-11-30,19:57:48.000,334,11099240,-795,0,1701374267,12963.698798739999,107.3179989900018,54388.466527200006
2023-11-30,19:57:49.000,334,11099297,-795,0,1701374268,12963.75942553,107.3179989900018,54388.564346880004
2023-11-30,19:57:50.000,334,11099224,-795,0,1701374269,12963.745952909994,107.28980247000436,54388.48748856001
2023-11-30,19:57:51.000,334,11099312,-795,0,1701374270,12963.705535049994,107.30390073000308,54388.45954008001
2023-11-30,19:57:52.000,334,11099238,-795,0,1701374271,12963.644908259994,107.29685160000372,54388.36870752001
2023-11-30,19:57:53.000,334,11099281,-795,0,1701374272,12963.644908259994,107.28275333999773,54388.38966888001
2023-11-30,19:57:54.000,334,11099272,-795,0,1701374273,12963.671853499989,107.29685160000372,54388.50844992001
2023-11-30,19:57:55.000,334,11099256,-795,0,1701374274,12963.685326119994,107.24045856000157,54388.53639840001
2023-11-30,19:57:56.000,334,11099263,-795,0,1701374275,12963.584281469994,107.25455682000029,54388.48748856001
2023-11-30,19:57:57.000,334,11099276,-795,0,1701374276,12963.570808849989,107.24045856000157,54388.37569464
2023-11-30,19:57:58.000,334,11099260,-795,0,1701374277,12963.597754089998,107.22636030000285,54388.52941128
2023-11-30,19:57:59.000,334,11099249,-795,0,1701374278,12963.557336229998,107.21226204000413,54388.48050144
2023-11-30,19:58:00.000,334,11099272,-795,0,1701374279,12963.550599919989,107.23340943000221,54388.50844992001
2023-11-30,19:58:01.000,334,11099284,-795,0,1701374280,12963.543863609993,107.20521291000478,54388.38268176
2023-11-30,19:58:02.000,334,11099232,-795,0,1701374281,12963.530390989989,107.19816377999814,54388.40364312
2023-11-30,19:58:03.000,334,11099255,-795,0,1701374282,12963.523654679993,107.20521291000478,54388.4315916
2023-11-30,19:58:04.000,334,11099244,-795,0,1701374283,12963.570808849989,107.19111464999878,54388.60626960001
2023-11-30,19:58:05.000,334,11099267,-795,0,1701374284,12963.570808849989,107.19816377999814,54388.54338552
2023-11-30,19:58:06.000,334,11099277,-795,0,1701374285,12963.570808849989,107.19816377999814,54388.53639840001
2023-11-30,19:58:07.000,334,11099294,-795,0,1701374286,12963.537127299998,107.22636030000285,54388.34075904001
2023-11-30,19:58:08.000,334,11099330,-795,0,1701374287,12963.537127299998,107.25455682000029,54388.38268176
2023-11-30,19:58:09.000,334,11099273,-795,0,1701374288,12963.516918369998,107.30390073000308,54388.37569464
2023-11-30,19:58:10.000,334,11099227,-795,0,1701374289,12963.510182059988,107.30390073000308,54388.37569464
2023-11-30,19:58:11.000,334,11099297,-795,0,1701374290,12963.550599919989,107.33209725000052,54388.36870752001
2023-11-30,19:58:12.000,334,11099298,-795,0,1701374291,12963.537127299998,107.33914637999987,54388.55735976001
2023-11-30,19:58:13.000,334,11099299,-795,0,1701374292,12963.604490399994,107.43783419999818,54388.515437040005
2023-11-30,19:58:14.000,334,11099256,-795,0,1701374293,12963.611226709989,107.43078506999882,54388.48050144
2023-11-30,19:58:15.000,334,11099254,-795,0,1701374294,12963.543863609993,107.49422724000033,54388.31979768001
2023-11-30,19:58:16.000,334,11099234,-795,0,1701374295,12963.537127299998,107.55062028000248,54388.38268176
2023-11-30,19:58:17.000,334,11099271,-795,0,1701374296,12963.638171949999,107.59996418999799,54388.445565840004
2023-11-30,19:58:18.000,334,11099304,-795,0,1701374297,12963.597754089998,107.62111158000334,54388.466527200006
2023-11-30,19:58:19.000,334,11099272,-795,0,1701374298,12963.665117189994,107.70570114000293,54388.5014628
2023-11-30,19:58:20.000,334,11099256,-795,0,1701374299,12963.644908259994,107.71979940000165,54388.48748856001
2023-11-30,19:58:21.000,334,11099320,-795,0,1701374300,12963.685326119994,107.78324157000316,54388.47351432
2023-11-30,19:58:22.000,334,11099186,-795,0,1701374301,12963.75268921999,107.81848721999995,54388.445565840004
2023-11-30,19:58:23.000,334,11099291,-795,0,1701374302,12963.75942553,107.90307677999954,54388.5014628
2023-11-30,19:58:24.000,334,11099244,-795,0,1701374303,12963.73248028999,107.90307677999954,54388.52941128
2023-11-30,19:58:25.000,334,11099249,-795,0,1701374304,12963.685326119994,107.95946982000169,54388.38966888001
2023-11-30,19:58:26.000,334,11099281,-795,0,1701374305,12963.69206242999,107.93127330000425,54388.41063024001
2023-11-30,19:58:27.000,334,11099313,-795,0,1701374306,12963.77289814999,107.94537156000297,54388.54338552
2023-11-30,19:58:28.000,334,11099271,-795,0,1701374307,12963.77289814999,107.93832243000361,54388.60626960001
2023-11-30,19:58:29.000,334,11099280,-795,0,1701374308,12963.85373386999,107.98766633999912,54388.60626960001
2023-11-30,19:58:30.000,334,11099267,-795,0,1701374309,12963.887415419995,107.94537156000297,54388.60626960001
2023-11-30,19:58:31.000,334,11099273,-795,0,1701374310,12963.725743979994,107.93127330000425,54388.07524848001
2023-11-30,19:58:32.000,334,11099283,-795,0,1701374311,12963.806579699994,107.9101259099989,54388.42460448
2023-11-30,19:58:33.000,334,11099346,-795,0,1701374312,12963.846997559995,107.90307677999954,54388.54338552
2023-11-30,19:58:34.000,334,11099293,-795,0,1701374313,12963.84026125,107.86078200000338,54388.62024384
2023-11-30,19:58:35.000,334,11099289,-795,0,1701374314,12963.79984339,107.82553634999931,54388.55735976001
2023-11-30,19:58:36.000,334,11099304,-795,0,1701374315,12963.77963446,107.7761924400038,54388.60626960001
2023-11-30,19:58:37.000,334,11099259,-795,0,1701374316,12963.77289814999,107.74799591999908,54388.613256720004
2023-11-30,19:58:38.000,334,11099257,-795,0,1701374317,12963.745952909994,107.68455375000485,54388.5014628
2023-11-30,19:58:39.000,334,11099250,-795,0,1701374318,12963.725743979994,107.6281607100027,54388.62024384
2023-11-30,19:58:40.000,334,11099274,-795,0,1701374319,12963.69206242999,107.60701332000463,54388.62723096001
2023-11-30,19:58:41.000,334,11099284,-795,0,1701374320,12963.631435639989,107.55062028000248,54388.5014628
2023-11-30,19:58:42.000,334,11099313,-795,0,1701374321,12963.604490399994,107.49422724000033,54388.50844992001
2023-11-30,19:58:43.000,334,11099297,-795,0,1701374322,12963.71227135999,107.48012898000161,54388.66915368
2023-11-30,19:58:44.000,334,11099263,-795,0,1701374323,12963.69206242999,107.46603072000289,54388.60626960001
2023-11-30,19:58:45.000,334,11099281,-795,0,1701374324,12963.638171949999,107.36734290000459,54388.64819232
2023-11-30,19:58:46.000,334,11099214,-795,0,1701374325,12963.617963019999,107.34619550999923,54388.42460448
2023-11-30,19:58:47.000,334,11099227,-795,0,1701374326,12963.638171949999,107.29685160000372,54388.45255296
2023-11-30,19:58:48.000,334,11099239,-795,0,1701374327,12963.611226709989,107.28275333999773,54388.59928248
2023-11-30,19:58:49.000,334,11099239,-795,0,1701374328,12963.617963019999,107.27570420999837,54388.585308240006
2023-11-30,19:58:50.000,334,11099270,-795,0,1701374329,12963.543863609993,107.19816377999814,54388.47351432
2023-11-30,19:58:51.000,334,11099333,-795,0,1701374330,12963.557336229998,107.20521291000478,54388.52941128
2023-11-30,19:58:52.000,334,11099283,-795,0,1701374331,12963.564072539994,107.18406551999942,54388.60626960001
2023-11-30,19:58:53.000,334,11099282,-795,0,1701374332,12963.577545159998,107.16291813000134,54388.62024384
2023-11-30,19:58:54.000,334,11099214,-795,0,1701374333,12963.564072539994,107.1699672600007,54388.55037264
2023-11-30,19:58:55.000,334,11099291,-795,0,1701374334,12963.489973129988,107.15586900000199,54388.41063024001
2023-11-30,19:58:56.000,334,11099274,-795,0,1701374335,12963.456291579998,107.14177074000327,54388.43857872001
2023-11-30,19:58:57.000,334,11099245,-795,0,1701374336,12963.530390989989,107.18406551999942,54388.52941128
2023-11-30,19:58:58.000,334,11099277,-795,0,1701374337,12963.496709439998,107.15586900000199,54388.48050144
2023-11-30,19:58:59.000,334,11099294,-795,0,1701374338,12963.469764199988,107.19111464999878,54388.564346880004
2023-11-30,19:59:00.000,334,11099301,-795,0,1701374339,12963.496709439998,107.2193111700035,54388.53639840001
2023-11-30,19:59:01.000,334,11099274,-795,0,1701374340,12963.463027889993,107.20521291000478,54388.445565840004
2023-11-30,19:59:02.000,334,11099318,-795,0,1701374341,12963.436082649998,107.14881987000263,54388.31979768001
2023-11-30,19:59:03.000,334,11099272,-795,0,1701374342,12963.483236819993,107.22636030000285,54388.41063024001
2023-11-30,19:59:04.000,334,11099286,-795,0,1701374343,12963.463027889993,107.26865507999901,54388.47351432
2023-11-30,19:59:05.000,334,11099280,-795,0,1701374344,12963.476500509998,107.33209725000052,54388.50844992001
2023-11-30,19:59:06.000,334,11099254,-795,0,1701374345,12963.436082649998,107.36029376999795,54388.3617204
2023-11-30,19:59:07.000,334,11099281,-795,0,1701374346,12963.483236819993,107.42373593999946,54388.45255296
2023-11-30,19:59:08.000,334,11099258,-795,0,1701374347,12963.523654679993,107.45898159000353,54388.5014628
2023-11-30,19:59:09.000,334,11099250,-795,0,1701374348,12963.597754089998,107.54357115000312,54388.50844992001
2023-11-30,19:59:10.000,334,11099257,-795,0,1701374349,12963.577545159998,107.5647185400012,54388.55037264
2023-11-30,19:59:11.000,334,11099279,-795,0,1701374350,12963.564072539994,107.60701332000463,54388.36870752001
2023-11-30,19:59:12.000,334,11099264,-795,0,1701374351,12963.537127299998,107.70570114000293,54388.35473328
2023-11-30,19:59:13.000,334,11099305,-795,0,1701374352,12963.597754089998,107.7620941799978,54388.45255296
2023-11-30,19:59:14.000,334,11099258,-795,0,1701374353,12963.665117189994,107.80438896000123,54388.54338552
2023-11-30,19:59:15.000,334,11099257,-795,0,1701374354,12963.75268921999,107.82553634999931,54388.57832112001
2023-11-30,19:59:16.000,334,11099272,-795,0,1701374355,12963.75268921999,107.89602765000018,54388.634218080006
2023-11-30,19:59:17.000,334,11099303,-795,0,1701374356,12963.73248028999,107.96651895000105,54388.48748856001
2023-11-30,19:59:18.000,334,11099239,-795,0,1701374357,12963.79984339,107.96651895000105,54388.60626960001
2023-11-30,19:59:19.000,334,11099271,-795,0,1701374358,12963.739216599999,108.00176459999784,54388.38268176
2023-11-30,19:59:20.000,334,11099308,-795,0,1701374359,12963.79984339,108.01586286000384,54388.57832112001
2023-11-30,19:59:21.000,334,11099265,-795,0,1701374360,12963.786370769994,108.06520676999935,54388.55037264
2023-11-30,19:59:22.000,334,11099250,-795,0,1701374361,12963.739216599999,108.05110851000063,54388.515437040005
2023-11-30,19:59:23.000,334,11099288,-795,0,1701374362,12963.84026125,108.06520676999935,54388.801908960006
2023-11-30,19:59:24.000,334,11099283,-795,0,1701374363,12963.806579699994,108.05815763999999,54388.78793472
2023-11-30,19:59:25.000,334,11099248,-795,0,1701374364,12963.766161839994,108.05815763999999,54388.80889608
2023-11-30,19:59:26.000,334,11099307,-795,0,1701374365,12963.698798739999,107.98061720999976,54388.613256720004
2023-11-30,19:59:27.000,334,11099188,-795,0,1701374366,12963.685326119994,107.93127330000425,54388.6412052
2023-11-30,19:59:28.000,334,11099270,-795,0,1701374367,12963.678589809999,107.86783113000274,54388.75998624
2023-11-30,19:59:29.000,334,11099257,-795,0,1701374368,12963.644908259994,107.79029070000252,54388.70408928001
2023-11-30,19:59:30.000,334,11099288,-795,0,1701374369,12963.530390989989,107.6634063599995,54388.571334
2023-11-30,19:59:31.000,334,11099266,-795,0,1701374370,12963.537127299998,107.6281607100027,54388.55735976001
2023-11-30,19:59:32.000,334,11099270,-795,0,1701374371,12963.496709439998,107.54357115000312,54388.54338552
2023-11-30,19:59:33.000,334,11099293,-795,0,1701374372,12963.510182059988,107.4166868100001,54388.52242416
2023-11-30,19:59:34.000,334,11099235,-795,0,1701374373,12963.564072539994,107.3532446399986,54388.65517944001
2023-11-30,19:59:35.000,334,11099286,-795,0,1701374374,12963.489973129988,107.28275333999773,54388.515437040005
2023-11-30,19:59:36.000,334,11099243,-795,0,1701374375,12963.442818959993,107.15586900000199,54388.4315916
2023-11-30,19:59:37.000,334,11099271,-795,0,1701374376,12963.496709439998,107.1065250899992,54388.57832112001
2023-11-30,19:59:38.000,334,11099277,-795,0,1701374377,12963.489973129988,107.02898465999897,54388.613256720004
2023-11-30,19:59:39.000,334,11099265,-795,0,1701374378,12963.483236819993,106.97964075000345,54388.60626960001
2023-11-30,19:59:40.000,334,11099271,-795,0,1701374379,12963.463027889993,106.9232477100013,54388.53639840001
2023-11-30,19:59:41.000,334,11099255,-795,0,1701374380,12963.463027889993,106.91619858000195,54388.50844992001
2023-11-30,19:59:42.000,334,11099259,-795,0,1701374381,12963.537127299998,106.90210032000323,54388.50844992001
2023-11-30,19:59:43.000,334,11099285,-795,0,1701374382,12963.530390989989,106.9232477100013,54388.515437040005
2023-11-30,19:59:44.000,334,11099257,-795,0,1701374383,12963.550599919989,106.9232477100013,54388.515437040005
2023-11-30,19:59:45.000,334,11099272,-795,0,1701374384,12963.483236819993,107.01488640000025,54388.40364312
2023-11-30,19:59:46.000,334,11099260,-795,0,1701374385,12963.476500509998,107.00078814000153,54388.42460448
2023-11-30,19:59:47.000,334,11099278,-795,0,1701374386,12963.557336229998,107.1065250899992,54388.55735976001
2023-11-30,19:59:48.000,334,11099272,-795,0,1701374387,12963.611226709989,107.18406551999942,54388.67614080001
2023-11-30,19:59:49.000,334,11099262,-795,0,1701374388,12963.698798739999,107.24045856000157,54388.70408928001
2023-11-30,19:59:50.000,334,11099296,-795,0,1701374389,12963.69206242999,107.27570420999837,54388.65517944001
2023-11-30,19:59:51.000,334,11099291,-795,0,1701374390,12963.665117189994,107.36734290000459,54388.59229536
2023-11-30,19:59:52.000,334,11099294,-795,0,1701374391,12963.73248028999,107.40963768000074,54388.571334
2023-11-30,19:59:53.000,334,11099272,-795,0,1701374392,12963.725743979994,107.48717811000097,54388.66915368
2023-11-30,19:59:54.000,334,11099261,-795,0,1701374393,12963.766161839994,107.50832549999905,54388.62723096001
2023-11-30,19:59:55.000,334,11099275,-795,0,1701374394,12963.739216599999,107.57881679999991,54388.6412052
2023-11-30,19:59:56.000,334,11099278,-795,0,1701374395,12963.77963446,107.57881679999991,54388.634218080006
2023-11-30,19:59:57.000,334,11099245,-795,0,1701374396,12963.87394279999,107.62111158000334,54388.76697336
2023-11-30,19:59:58.000,334,11099280,-795,0,1701374397,12963.87394279999,107.65635723000014,54388.73902488
2023-11-30,19:59:59.000,334,11099245,-795,0,1701374398,12963.85373386999,107.68455375000485,54388.732037760004
2023-11-30,20:00:00.000,334,11099270,-795,0,1701374399,12963.90088804,107.74799591999908,54388.74601200001
2023-11-30,20:00:01.000,334,11099291,-795,0,1701374400,12963.86047018,107.74799591999908,54388.634218080006
2023-11-30,20:00:02.000,334,11099317,-795,0,1701374401,12963.84026125,107.78324157000316,54388.634218080006
2023-11-30,20:00:03.000,334,11099285,-795,0,1701374402,12963.89415172999,107.79733983000187,54388.82287032001
2023-11-30,20:00:04.000,334,11099260,-795,0,1701374403,12963.867206489995,107.79733983000187,54388.82287032001
2023-11-30,20:00:05.000,334,11099289,-795,0,1701374404,12963.907624349995,107.79029070000252,54388.899728640004
2023-11-30,20:00:06.000,334,11099242,-795,0,1701374405,12963.85373386999,107.78324157000316,54388.73902488
2023-11-30,20:00:07.000,334,11099249,-795,0,1701374406,12963.826788629995,107.73389766000037,54388.683127920005
2023-11-30,20:00:08.000,334,11099296,-795,0,1701374407,12963.826788629995,107.71979940000165,54388.78793472
2023-11-30,20:00:09.000,334,11099294,-795,0,1701374408,12963.766161839994,107.69160288000421,54388.801908960006
2023-11-30,20:00:10.000,334,11099253,-795,0,1701374409,12963.665117189994,107.60701332000463,54388.64819232
2023-11-30,20:00:11.000,334,11099282,-795,0,1701374410,12963.658380879999,107.55766941000184,54388.72505064001
2023-11-30,20:00:12.000,334,11099301,-795,0,1701374411,12963.678589809999,107.49422724000033,54388.75998624
2023-11-30,20:00:13.000,334,11099268,-795,0,1701374412,12963.671853499989,107.43783419999818,54388.74601200001
2023-11-30,20:00:14.000,334,11099246,-795,0,1701374413,12963.611226709989,107.36029376999795,54388.67614080001
2023-11-30,20:00:15.000,334,11099229,-795,0,1701374414,12963.638171949999,107.28980247000436,54388.72505064001
2023-11-30,20:00:16.000,334,11099258,-795,0,1701374415,12963.516918369998,107.20521291000478,54388.50844992001
2023-11-30,20:00:17.000,334,11099252,-795,0,1701374416,12963.516918369998,107.15586900000199,54388.45255296
2023-11-30,20:00:18.000,334,11099285,-795,0,1701374417,12963.543863609993,107.05013205000432,54388.66216656
2023-11-30,20:00:19.000,334,11099268,-795,0,1701374418,12963.564072539994,107.02898465999897,54388.67614080001
2023-11-30,20:00:20.000,334,11099270,-795,0,1701374419,12963.483236819993,106.99373901000217,54388.64819232
2023-11-30,20:00:21.000,334,11099266,-795,0,1701374420,12963.503445749993,107.00078814000153,54388.55735976001
2023-11-30,20:00:22.000,334,11099183,-795,0,1701374421,12963.584281469994,106.97964075000345,54388.55735976001
2023-11-30,20:00:23.000,334,11099223,-795,0,1701374422,12963.543863609993,107.02898465999897,54388.48050144
2023-11-30,20:00:24.000,334,11099206,-795,0,1701374423,12963.483236819993,107.05013205000432,54388.41063024001
2023-11-30,20:00:25.000,334,11099298,-795,0,1701374424,12963.503445749993,107.14177074000327,54388.54338552
2023-11-30,20:00:26.000,334,11099285,-795,0,1701374425,12963.503445749993,107.19816377999814,54388.466527200006
2023-11-30,20:00:27.000,334,11099234,-795,0,1701374426,12963.436082649998,107.3179989900018,54388.3617204
2023-11-30,20:00:28.000,334,11099250,-795,0,1701374427,12963.375455859998,107.3179989900018,54388.36870752001
2023-11-30,20:00:29.000,334,11099289,-795,0,1701374428,12963.436082649998,107.3814411600033,54388.48050144
2023-11-30,20:00:30.000,334,11099256,-795,0,1701374429,12963.489973129988,107.42373593999946,54388.5014628
2023-11-30,20:00:31.000,334,11099244,-795,0,1701374430,12963.415873719998,107.49422724000033,54388.35473328
2023-11-30,20:00:32.000,334,11099213,-795,0,1701374431,12963.496709439998,107.5647185400012,54388.47351432
2023-11-30,20:00:33.000,334,11099249,-795,0,1701374432,12963.442818959993,107.70570114000293,54388.585308240006
2023-11-30,20:00:34.000,334,11099291,-795,0,1701374433,12963.503445749993,107.726848530001,54388.59229536
2023-11-30,20:00:35.000,334,11099298,-795,0,1701374434,12963.564072539994,107.73389766000037,54388.64819232
2023-11-30,20:00:36.000,334,11099329,-795,0,1701374435,12963.557336229998,107.74799591999908,54388.683127920005
2023-11-30,20:00:37.000,334,11099277,-795,0,1701374436,12963.617963019999,107.81143809000059,54388.72505064001
2023-11-30,20:00:38.000,334,11099286,-795,0,1701374437,12963.570808849989,107.7620941799978,54388.72505064001
2023-11-30,20:00:39.000,334,11099314,-795,0,1701374438,12963.577545159998,107.81848721999995,54388.71806352
2023-11-30,20:00:40.000,334,11099301,-795,0,1701374439,12963.557336229998,107.83258547999867,54388.69710216
2023-11-30,20:00:41.000,334,11099268,-795,0,1701374440,12963.604490399994,107.83258547999867,54388.67614080001
2023-11-30,20:00:42.000,334,11099303,-795,0,1701374441,12963.496709439998,107.74094678999973,54388.613256720004
2023-11-30,20:00:43.000,334,11099287,-795,0,1701374442,12963.510182059988,107.74094678999973,54388.70408928001
2023-11-30,20:00:44.000,334,11099309,-795,0,1701374443,12963.604490399994,107.69865201000357,54388.76697336
2023-11-30,20:00:45.000,334,11099277,-795,0,1701374444,12963.624699329994,107.69865201000357,54388.78793472
2023-11-30,20:00:46.000,334,11099287,-795,0,1701374445,12963.638171949999,107.6281607100027,54388.71806352
2023-11-30,20:00:47.000,334,11099292,-795,0,1701374446,12963.557336229998,107.61406245000398,54388.53639840001
2023-11-30,20:00:48.000,334,11099312,-795,0,1701374447,12963.570808849989,107.57881679999991,54388.571334
2023-11-30,20:00:49.000,334,11099264,-795,0,1701374448,12963.638171949999,107.55766941000184,54388.732037760004
2023-11-30,20:00:50.000,334,11099276,-795,0,1701374449,12963.584281469994,107.55766941000184,54388.59928248
2023-11-30,20:00:51.000,334,11099324,-795,0,1701374450,12963.564072539994,107.59291505999863,54388.64819232
2023-11-30,20:00:52.000,334,11099295,-795,0,1701374451,12963.651644569989,107.5647185400012,54388.72505064001
2023-11-30,20:00:53.000,334,11099230,-795,0,1701374452,12963.698798739999,107.55766941000184,54388.76697336
2023-11-30,20:00:54.000,334,11099267,-795,0,1701374453,12963.665117189994,107.6281607100027,54388.752999120006
2023-11-30,20:00:55.000,334,11099281,-795,0,1701374454,12963.631435639989,107.61406245000398,54388.59928248
2023-11-30,20:00:56.000,334,11099246,-795,0,1701374455,12963.584281469994,107.64930810000078,54388.634218080006
2023-11-30,20:00:57.000,334,11099314,-795,0,1701374456,12963.69206242999,107.6634063599995,54388.683127920005
2023-11-30,20:00:58.000,334,11099328,-795,0,1701374457,12963.685326119994,107.68455375000485,54388.732037760004
2023-11-30,20:00:59.000,334,11099280,-795,0,1701374458,12963.73248028999,107.69160288000421,54388.69011504
2023-11-30,20:01:00.000,334,11099283,-795,0,1701374459,12963.685326119994,107.74799591999908,54388.7110764
2023-11-30,20:01:01.000,334,11099260,-795,0,1701374460,12963.73248028999,107.75504504999844,54388.59928248
2023-11-30,20:01:02.000,334,11099265,-795,0,1701374461,12963.671853499989,107.81848721999995,54388.73902488
2023-11-30,20:01:03.000,334,11099271,-795,0,1701374462,12963.69206242999,107.81143809000059,54388.62024384
2023-11-30,20:01:04.000,334,11099310,-795,0,1701374463,12963.658380879999,107.84668374000466,54388.7110764
2023-11-30,20:01:05.000,334,11099264,-795,0,1701374464,12963.584281469994,107.83963460999803,54388.60626960001
2023-11-30,20:01:06.000,334,11099268,-795,0,1701374465,12963.617963019999,107.90307677999954,54388.70408928001
2023-11-30,20:01:07.000,334,11099278,-795,0,1701374466,12963.69206242999,107.9101259099989,54388.79492184001
2023-11-30,20:01:08.000,334,11099324,-795,0,1701374467,12963.617963019999,107.93832243000361,54388.83684456
2023-11-30,20:01:09.000,334,11099276,-795,0,1701374468,12963.624699329994,107.94537156000297,54388.87876728
2023-11-30,20:01:10.000,334,11099287,-795,0,1701374469,12963.570808849989,107.95946982000169,54388.84383168001
2023-11-30,20:01:11.000,334,11099301,-795,0,1701374470,12963.530390989989,107.95242069000233,54388.60626960001
2023-11-30,20:01:12.000,334,11099300,-795,0,1701374471,12963.557336229998,107.93832243000361,54388.7110764
2023-11-30,20:01:13.000,334,11099279,-795,0,1701374472,12963.570808849989,107.9735680800004,54388.732037760004
2023-11-30,20:01:14.000,334,11099299,-795,0,1701374473,12963.577545159998,107.9735680800004,54388.70408928001
2023-11-30,20:01:15.000,334,11099308,-795,0,1701374474,12963.564072539994,107.93127330000425,54388.77396048001
2023-11-30,20:01:16.000,334,11099278,-795,0,1701374475,12963.543863609993,107.95242069000233,54388.74601200001
2023-11-30,20:01:17.000,334,11099310,-795,0,1701374476,12963.617963019999,107.93832243000361,54388.87178016001
2023-11-30,20:01:18.000,334,11099246,-795,0,1701374477,12963.550599919989,107.93127330000425,54388.77396048001
2023-11-30,20:01:19.000,334,11099259,-795,0,1701374478,12963.564072539994,107.88192939000146,54388.71806352
2023-11-30,20:01:20.000,334,11099284,-795,0,1701374479,12963.543863609993,107.86783113000274,54388.84383168001
2023-11-30,20:01:21.000,334,11099297,-795,0,1701374480,12963.516918369998,107.85373287000402,54388.73902488
2023-11-30,20:01:22.000,334,11099297,-795,0,1701374481,12963.463027889993,107.79733983000187,54388.73902488
2023-11-30,20:01:23.000,334,11099265,-795,0,1701374482,12963.557336229998,107.75504504999844,54388.87178016001
2023-11-30,20:01:24.000,334,11099258,-795,0,1701374483,12963.503445749993,107.74094678999973,54388.85780592
2023-11-30,20:01:25.000,334,11099266,-795,0,1701374484,12963.503445749993,107.69160288000421,54388.91370288001
2023-11-30,20:01:26.000,334,11099261,-795,0,1701374485,12963.496709439998,107.63520984000206,54388.84383168001
2023-11-30,20:01:27.000,334,11099300,-795,0,1701374486,12963.469764199988,107.58586592999927,54388.69011504
2023-11-30,20:01:28.000,334,11099290,-795,0,1701374487,12963.415873719998,107.57176767000055,54388.732037760004
2023-11-30,20:01:29.000,334,11099299,-795,0,1701374488,12963.456291579998,107.54357115000312,54388.76697336
2023-11-30,20:01:30.000,334,11099293,-795,0,1701374489,12963.409137410003,107.52242375999776,54388.73902488
2023-11-30,20:01:31.000,334,11099294,-795,0,1701374490,12963.402401099993,107.47307985000225,54388.73902488
2023-11-30,20:01:32.000,334,11099276,-795,0,1701374491,12963.415873719998,107.48717811000097,54388.87178016001
2023-11-30,20:01:33.000,334,11099283,-795,0,1701374492,12963.429346339988,107.45193246000417,54388.83684456
2023-11-30,20:01:34.000,334,11099301,-795,0,1701374493,12963.308092760002,107.42373593999946,54388.72505064001
2023-11-30,20:01:35.000,334,11099290,-795,0,1701374494,12963.233993349997,107.4166868100001,54388.564346880004
2023-11-30,20:01:36.000,334,11099300,-795,0,1701374495,12963.355246929998,107.43783419999818,54388.67614080001
2023-11-30,20:01:37.000,334,11099274,-795,0,1701374496,12963.422610029993,107.44488333000481,54388.780947600004
2023-11-30,20:01:38.000,334,11099271,-795,0,1701374497,12963.402401099993,107.44488333000481,54388.74601200001
2023-11-30,20:01:39.000,334,11099302,-795,0,1701374498,12963.415873719998,107.47307985000225,54388.82287032001
2023-11-30,20:01:40.000,334,11099315,-795,0,1701374499,12963.402401099993,107.50832549999905,54388.74601200001
2023-11-30,20:01:41.000,334,11099315,-795,0,1701374500,12963.314829069997,107.50832549999905,54388.564346880004
2023-11-30,20:01:42.000,334,11099309,-795,0,1701374501,12963.348510620002,107.54357115000312,54388.69710216
2023-11-30,20:01:43.000,334,11099293,-795,0,1701374502,12963.388928480003,107.59996418999799,54388.683127920005
2023-11-30,20:01:44.000,334,11099317,-795,0,1701374503,12963.308092760002,107.67750461999822,54388.70408928001
2023-11-30,20:01:45.000,334,11099270,-795,0,1701374504,12963.355246929998,107.726848530001,54388.801908960006
2023-11-30,20:01:46.000,334,11099249,-795,0,1701374505,12963.328301690002,107.76914331000444,54388.73902488
2023-11-30,20:01:47.000,334,11099268,-795,0,1701374506,12963.409137410003,107.83963460999803,54388.89274152001
2023-11-30,20:01:48.000,334,11099267,-795,0,1701374507,12963.361983239993,107.88897852000082,54388.8857544
2023-11-30,20:01:49.000,334,11099266,-795,0,1701374508,12963.442818959993,107.95946982000169,54388.90671576
2023-11-30,20:01:50.000,334,11099277,-795,0,1701374509,12963.442818959993,107.9735680800004,54388.85780592
2023-11-30,20:01:51.000,334,11099302,-795,0,1701374510,12963.395664789998,108.02996112000255,54388.78793472
2023-11-30,20:01:52.000,334,11099283,-795,0,1701374511,12963.388928480003,108.03701025000191,54388.732037760004
2023-11-30,20:01:53.000,334,11099270,-795,0,1701374512,12963.463027889993,108.0863541600047,54388.82287032001
2023-11-30,20:01:54.000,334,11099271,-795,0,1701374513,12963.463027889993,108.06520676999935,54388.920690000006
2023-11-30,20:01:55.000,334,11099307,-795,0,1701374514,12963.436082649998,108.04405938000127,54388.8158832
2023-11-30,20:01:56.000,334,11099280,-795,0,1701374515,12963.503445749993,108.01586286000384,54388.93466424
2023-11-30,20:01:57.000,334,11099231,-795,0,1701374516,12963.510182059988,108.04405938000127,54388.87876728
2023-11-30,20:01:58.000,334,11099284,-795,0,1701374517,12963.429346339988,107.93832243000361,54388.83684456
2023-11-30,20:01:59.000,334,11099312,-795,0,1701374518,12963.449555269988,107.88192939000146,54388.82985744
2023-11-30,20:02:00.000,334,11099321,-795,0,1701374519,12963.422610029993,107.82553634999931,54388.84383168001
2023-11-30,20:02:01.000,334,11099327,-795,0,1701374520,12963.409137410003,107.7761924400038,54388.79492184001
2023-11-30,20:02:02.000,334,11099273,-795,0,1701374521,12963.409137410003,107.68455375000485,54388.80889608
2023-11-30,20:02:03.000,334,11099327,-795,0,1701374522,12963.456291579998,107.63520984000206,54388.87178016001
2023-11-30,20:02:04.000,334,11099325,-795,0,1701374523,12963.395664789998,107.53652202000376,54388.84383168001
2023-11-30,20:02:05.000,334,11099262,-795,0,1701374524,12963.463027889993,107.49422724000033,54388.899728640004
2023-11-30,20:02:06.000,334,11099288,-795,0,1701374525,12963.361983239993,107.48012898000161,54388.77396048001
2023-11-30,20:02:07.000,334,11099251,-795,0,1701374526,12963.375455859998,107.4166868100001,54388.75998624
2023-11-30,20:02:08.000,334,11099302,-795,0,1701374527,12963.388928480003,107.38849029000266,54388.84383168001
2023-11-30,20:02:09.000,334,11099291,-795,0,1701374528,12963.355246929998,107.40963768000074,54388.80889608
2023-11-30,20:02:10.000,334,11099273,-795,0,1701374529,12963.308092760002,107.37439203000395,54388.62024384
2023-11-30,20:02:11.000,334,11099264,-795,0,1701374530,12963.294620139997,107.36734290000459,54388.69011504
2023-11-30,20:02:12.000,334,11099282,-795,0,1701374531,12963.240729659992,107.33914637999987,54388.564346880004
2023-11-30,20:02:13.000,334,11099271,-795,0,1701374532,12963.227257040002,107.36029376999795,54388.585308240006
2023-11-30,20:02:14.000,334,11099243,-795,0,1701374533,12963.281147519992,107.30390073000308,54388.77396048001
2023-11-30,20:02:15.000,334,11099286,-795,0,1701374534,12963.274411209997,107.28980247000436,54388.77396048001
2023-11-30,20:02:16.000,334,11099311,-795,0,1701374535,12963.274411209997,107.25455682000029,54388.8158832
2023-11-30,20:02:17.000,334,11099306,-795,0,1701374536,12963.233993349997,107.28275333999773,54388.80889608
2023-11-30,20:02:18.000,334,11099276,-635,0,1701374537,12963.200311799992,107.24750769000093,54388.69710216
2023-11-30,20:02:19.000,334,11099294,-795,0,1701374538,12963.281147519992,107.24045856000157,54388.85780592
2023-11-30,20:02:20.000,334,11099284,-795,0,1701374539,12963.281147519992,107.23340943000221,54388.801908960006
2023-11-30,20:02:21.000,334,11099268,-795,0,1701374540,12963.227257040002,107.24045856000157,54388.77396048001
2023-11-30,20:02:22.000,334,11099285,-795,0,1701374541,12963.233993349997,107.20521291000478,54388.79492184001
2023-11-30,20:02:23.000,334,11099247,-795,0,1701374542,12963.227257040002,107.22636030000285,54388.683127920005
2023-11-30,20:02:24.000,334,11099274,-795,0,1701374543,12963.254202279997,107.23340943000221,54388.80889608
2023-11-30,20:02:25.000,334,11099260,-795,0,1701374544,12963.213784419997,107.24045856000157,54388.75998624
2023-11-30,20:02:26.000,334,11099304,-795,0,1701374545,12963.159893939992,107.25455682000029,54388.69011504
2023-11-30,20:02:27.000,334,11099251,-795,0,1701374546,12963.173366559997,107.28980247000436,54388.69011504
2023-11-30,20:02:28.000,334,11099254,-795,0,1701374547,12963.207048110002,107.32504812000116,54388.66216656
2023-11-30,20:02:29.000,334,11099268,-795,0,1701374548,12963.287883830002,107.3532446399986,54388.801908960006
2023-11-30,20:02:30.000,334,11099265,-795,0,1701374549,12963.274411209997,107.33914637999987,54388.73902488
2023-11-30,20:02:31.000,334,11099286,-795,0,1701374550,12963.240729659992,107.3532446399986,54388.53639840001
2023-11-30,20:02:32.000,334,11099275,-795,0,1701374551,12963.308092760002,107.39553942000202,54388.613256720004
2023-11-30,20:02:33.000,334,11099242,-795,0,1701374552,12963.341774309993,107.43783419999818,54388.683127920005
2023-11-30,20:02:34.000,334,11099291,-795,0,1701374553,12963.335037999997,107.45898159000353,54388.76697336
2023-11-30,20:02:35.000,334,11099281,-795,0,1701374554,12963.274411209997,107.5294728900044,54388.585308240006
2023-11-30,20:02:36.000,334,11099283,-795,0,1701374555,12963.227257040002,107.47307985000225,54388.50844992001
2023-11-30,20:02:37.000,334,11099277,-795,0,1701374556,12963.341774309993,107.5153746299984,54388.69710216
2023-11-30,20:02:38.000,334,11099273,-795,0,1701374557,12963.321565379993,107.46603072000289,54388.66915368
2023-11-30,20:02:39.000,334,11099261,-795,0,1701374558,12963.321565379993,107.47307985000225,54388.76697336
2023-11-30,20:02:40.000,334,11099260,-795,0,1701374559,12963.314829069997,107.47307985000225,54388.78793472
2023-11-30,20:02:41.000,334,11099261,-795,0,1701374560,12963.227257040002,107.46603072000289,54388.613256720004
2023-11-30,20:02:42.000,334,11099255,-795,0,1701374561,12963.240729659992,107.43078506999882,54388.64819232
2023-11-30,20:02:43.000,334,11099337,-795,0,1701374562,12963.254202279997,107.40963768000074,54388.64819232
2023-11-30,20:02:44.000,334,11099293,-795,0,1701374563,12963.294620139997,107.3532446399986,54388.82985744
2023-11-30,20:02:45.000,334,11099294,-795,0,1701374564,12963.254202279997,107.3179989900018,54388.79492184001
2023-11-30,20:02:46.000,334,11099217,-795,0,1701374565,12963.213784419997,107.26160594999965,54388.780947600004
2023-11-30,20:02:47.000,334,11099268,-795,0,1701374566,12963.207048110002,107.24750769000093,54388.752999120006
2023-11-30,20:02:48.000,334,11099278,-795,0,1701374567,12963.139685009992,107.22636030000285,54388.62723096001
2023-11-30,20:02:49.000,334,11099287,-795,0,1701374568,12963.132948699997,107.19816377999814,54388.77396048001
2023-11-30,20:02:50.000,334,11099298,-795,0,1701374569,12963.085794530001,107.16291813000134,54388.66915368
2023-11-30,20:02:51.000,334,11099313,-795,0,1701374570,12963.132948699997,107.08537770000112,54388.75998624
2023-11-30,20:02:52.000,334,11099283,-795,0,1701374571,12963.139685009992,107.08537770000112,54388.87876728
2023-11-30,20:02:53.000,334,11099249,-795,0,1701374572,12963.153157629997,107.07832857000176,54388.899728640004
2023-11-30,20:02:54.000,334,11099253,-795,0,1701374573,12963.146421320002,107.04308291999769,54388.79492184001
2023-11-30,20:02:55.000,334,11099301,-795,0,1701374574,12963.092530839996,107.0712794400024,54388.732037760004
2023-11-30,20:02:56.000,334,11099288,-795,0,1701374575,12963.004958810001,107.04308291999769,54388.564346880004
2023-11-30,20:02:57.000,334,11099296,-795,0,1701374576,12962.98474988,107.04308291999769,54388.564346880004
2023-11-30,20:02:58.000,334,11099284,-795,0,1701374577,12963.025167740001,107.05013205000432,54388.613256720004
2023-11-30,20:02:59.000,334,11099292,-795,0,1701374578,12962.998222499991,107.04308291999769,54388.66216656
2023-11-30,20:03:00.000,334,11099270,-795,0,1701374579,12962.98474988,107.07832857000176,54388.62723096001
2023-11-30,20:03:01.000,334,11099258,-795,0,1701374580,12962.96454095,107.11357421999855,54388.585308240006
2023-11-30,20:03:02.000,334,11099208,-795,0,1701374581,12962.98474988,107.12062334999791,54388.683127920005
2023-11-30,20:03:03.000,334,11099249,-795,0,1701374582,12962.96454095,107.16291813000134,54388.6412052
2023-11-30,20:03:04.000,334,11099273,-795,0,1701374583,12962.930859399996,107.22636030000285,54388.59928248
2023-11-30,20:03:05.000,334,11099261,-795,0,1701374584,12962.910650469996,107.26160594999965,54388.53639840001
2023-11-30,20:03:06.000,334,11099285,-795,0,1701374585,12962.89717784999,107.33914637999987,54388.52941128
2023-11-30,20:03:07.000,334,11099285,-795,0,1701374586,12962.991486189996,107.38849029000266,54388.69011504
2023-11-30,20:03:08.000,334,11099262,-795,0,1701374587,12962.98474988,107.43783419999818,54388.70408928001
2023-11-30,20:03:09.000,334,11099202,-795,0,1701374588,12962.937595709991,107.55766941000184,54388.732037760004
2023-11-30,20:03:10.000,334,11099267,-795,0,1701374589,12962.96454095,107.57881679999991,54388.69011504
2023-11-30,20:03:11.000,334,11099266,-795,0,1701374590,12962.94433202,107.67045548999886,54388.66915368
2023-11-30,20:03:12.000,334,11099228,-795,0,1701374591,12962.92412309,107.70570114000293,54388.6412052
2023-11-30,20:03:13.000,334,11099268,-795,0,1701374592,12962.971277259996,107.78324157000316,54388.69710216
2023-11-30,20:03:14.000,334,11099251,-795,0,1701374593,12962.998222499991,107.79029070000252,54388.62024384
2023-11-30,20:03:15.000,334,11099306,-795,0,1701374594,12963.038640359991,107.80438896000123,54388.683127920005
2023-11-30,20:03:16.000,334,11099305,-795,0,1701374595,12963.112739769997,107.83963460999803,54388.82287032001
2023-11-30,20:03:17.000,334,11099311,-795,0,1701374596,12963.166630250002,107.88192939000146,54388.920690000006
2023-11-30,20:03:18.000,334,11099244,-795,0,1701374597,12963.119476079992,107.83258547999867,54388.85780592
2023-11-30,20:03:19.000,334,11099283,-795,0,1701374598,12963.092530839996,107.82553634999931,54388.87178016001
2023-11-30,20:03:20.000,334,11099273,-795,0,1701374599,12963.079058219992,107.81143809000059,54388.86479304
2023-11-30,20:03:21.000,334,11099301,-795,0,1701374600,12963.011695119996,107.80438896000123,54388.683127920005
2023-11-30,20:03:22.000,334,11099217,-795,0,1701374601,12963.004958810001,107.74799591999908,54388.801908960006
2023-11-30,20:03:23.000,334,11099293,-795,0,1701374602,12963.079058219992,107.74799591999908,54388.8857544
2023-11-30,20:03:24.000,334,11099308,-795,0,1701374603,12963.025167740001,107.726848530001,54388.80889608
2023-11-30,20:03:25.000,334,11099300,-795,0,1701374604,12963.018431429991,107.64225897000142,54388.8158832
2023-11-30,20:03:26.000,334,11099224,-795,0,1701374605,12963.004958810001,107.6281607100027,54388.76697336
2023-11-30,20:03:27.000,334,11099255,-795,0,1701374606,12963.058849289991,107.6281607100027,54388.79492184001
2023-11-30,20:03:28.000,334,11099310,-795,0,1701374607,12963.045376670001,107.57881679999991,54388.850818800005
2023-11-30,20:03:29.000,334,11099265,-795,0,1701374608,12963.072321909996,107.57881679999991,54388.8158832
2023-11-30,20:03:30.000,334,11099284,-795,0,1701374609,12963.045376670001,107.57176767000055,54388.780947600004
2023-11-30,20:03:31.000,334,11099293,-795,0,1701374610,12963.072321909996,107.57881679999991,54388.83684456
2023-11-30,20:03:32.000,334,11099305,-795,0,1701374611,12963.112739769997,107.59291505999863,54388.89274152001
2023-11-30,20:03:33.000,334,11099316,-795,0,1701374612,12963.119476079992,107.57881679999991,54388.899728640004
2023-11-30,20:03:34.000,334,11099286,-795,0,1701374613,12963.106003460001,107.57881679999991,54388.850818800005
2023-11-30,20:03:35.000,334,11099257,-795,0,1701374614,12963.072321909996,107.59996418999799,54388.69011504
2023-11-30,20:03:36.000,334,11099288,-795,0,1701374615,12963.065585600001,107.60701332000463,54388.77396048001
2023-11-30,20:03:37.000,334,11099260,-795,0,1701374616,12962.998222499991,107.63520984000206,54388.64819232
2023-11-30,20:03:38.000,334,11099275,-795,0,1701374617,12963.099267149992,107.67750461999822,54388.84383168001
2023-11-30,20:03:39.000,334,11099299,-795,0,1701374618,12963.126212390001,107.64930810000078,54388.82287032001
2023-11-30,20:03:40.000,334,11099289,-795,0,1701374619,12963.099267149992,107.6634063599995,54388.86479304
2023-11-30,20:03:41.000,334,11099277,-795,0,1701374620,12963.112739769997,107.6634063599995,54388.75998624
2023-11-30,20:03:42.000,334,11099296,-795,0,1701374621,12963.146421320002,107.6634063599995,54388.85780592
2023-11-30,20:03:43.000,334,11099303,-795,0,1701374622,12963.207048110002,107.6634063599995,54388.84383168001
2023-11-30,20:03:44.000,334,11099262,-795,0,1701374623,12963.119476079992,107.67045548999886,54388.87178016001
2023-11-30,20:03:45.000,334,11099321,-795,0,1701374624,12963.112739769997,107.67045548999886,54388.77396048001
2023-11-30,20:03:46.000,334,11099278,-795,0,1701374625,12963.119476079992,107.67750461999822,54388.74601200001
2023-11-30,20:03:47.000,334,11099276,-795,0,1701374626,12963.207048110002,107.69160288000421,54388.72505064001
2023-11-30,20:03:48.000,334,11099280,-795,0,1701374627,12963.274411209997,107.6634063599995,54388.91370288001
2023-11-30,20:03:49.000,334,11099285,-795,0,1701374628,12963.294620139997,107.6634063599995,54388.92767712
2023-11-30,20:03:50.000,334,11099246,-795,0,1701374629,12963.321565379993,107.67750461999822,54388.8158832
2023-11-30,20:03:51.000,334,11099289,-795,0,1701374630,12963.254202279997,107.69160288000421,54388.54338552
2023-11-30,20:03:52.000,334,11099292,-795,0,1701374631,12963.281147519992,107.68455375000485,54388.77396048001
2023-11-30,20:03:53.000,334,11099286,-795,0,1701374632,12963.301356449992,107.69160288000421,54388.780947600004
2023-11-30,20:03:54.000,334,11099282,-795,0,1701374633,12963.321565379993,107.6634063599995,54388.89274152001
2023-11-30,20:03:55.000,334,11099292,-795,0,1701374634,12963.375455859998,107.64225897000142,54388.87876728
2023-11-30,20:03:56.000,334,11099310,-795,0,1701374635,12963.388928480003,107.67750461999822,54388.89274152001
2023-11-30,20:03:57.000,334,11099293,-795,0,1701374636,12963.382192169993,107.64225897000142,54388.8158832
2023-11-30,20:03:58.000,334,11099270,-795,0,1701374637,12963.388928480003,107.63520984000206,54388.8857544
2023-11-30,20:03:59.000,334,11099216,-795,0,1701374638,12963.361983239993,107.61406245000398,54388.78793472
2023-11-30,20:04:00.000,334,11099304,-795,0,1701374639,12963.308092760002,107.55062028000248,54388.899728640004
2023-11-30,20:04:01.000,334,11099259,-795,0,1701374640,12963.294620139997,107.5647185400012,54388.77396048001
2023-11-30,20:04:02.000,334,11099286,-795,0,1701374641,12963.308092760002,107.49422724000033,54388.80889608
2023-11-30,20:04:03.000,334,11099298,-795,0,1701374642,12963.368719550002,107.45898159000353,54388.948638480004
2023-11-30,20:04:04.000,334,11099303,-795,0,1701374643,12963.348510620002,107.36734290000459,54388.82287032001
2023-11-30,20:04:05.000,334,11099264,-795,0,1701374644,12963.409137410003,107.3532446399986,54388.86479304
2023-11-30,20:04:06.000,334,11099307,-795,0,1701374645,12963.335037999997,107.26865507999901,54388.78793472
2023-11-30,20:04:07.000,334,11099269,-795,0,1701374646,12963.321565379993,107.2193111700035,54388.7110764
2023-11-30,20:04:08.000,334,11099303,-795,0,1701374647,12963.308092760002,107.17701639000006,54388.83684456
2023-11-30,20:04:09.000,334,11099319,-795,0,1701374648,12963.267674900002,107.14177074000327,54388.801908960006
2023-11-30,20:04:10.000,334,11099261,-795,0,1701374649,12963.186839180002,107.02193552999961,54388.71806352
2023-11-30,20:04:11.000,334,11099257,-795,0,1701374650,12963.186839180002,107.02193552999961,54388.732037760004
2023-11-30,20:04:12.000,334,11099245,-795,0,1701374651,12963.233993349997,106.97964075000345,54388.9556256
2023-11-30,20:04:13.000,334,11099310,-795,0,1701374652,12963.200311799992,106.93734597000002,54388.732037760004
2023-11-30,20:04:14.000,334,11099282,-795,0,1701374653,12963.220520729992,106.88095292999787,54388.82287032001
2023-11-30,20:04:15.000,334,11099273,-795,0,1701374654,12963.126212390001,106.86685466999916,54388.683127920005
2023-11-30,20:04:16.000,334,11099269,-795,0,1701374655,12963.099267149992,106.85275641000044,54388.67614080001
2023-11-30,20:04:17.000,334,11099345,-795,0,1701374656,12963.132948699997,106.86685466999916,54388.752999120006
2023-11-30,20:04:18.000,334,11099272,-795,0,1701374657,12963.180102869992,106.8598055399998,54388.76697336
2023-11-30,20:04:19.000,334,11099292,-795,0,1701374658,12963.227257040002,106.87390379999852,54388.850818800005
2023-11-30,20:04:20.000,334,11099330,-795,0,1701374659,12963.200311799992,106.93734597000002,54388.82287032001
2023-11-30,20:04:21.000,334,11099299,-795,0,1701374660,12963.186839180002,106.96554249000474,54388.73902488
2023-11-30,20:04:22.000,334,11099254,-795,0,1701374661,12963.207048110002,106.98668988000281,54388.801908960006
2023-11-30,20:04:23.000,334,11099290,-795,0,1701374662,12963.173366559997,107.0712794400024,54388.732037760004
2023-11-30,20:04:24.000,334,11099285,-795,0,1701374663,12963.180102869992,107.12767248000455,54388.8158832
2023-11-30,20:04:25.000,334,11099319,-795,0,1701374664,12963.193575489997,107.19816377999814,54388.84383168001
2023-11-30,20:04:26.000,334,11099290,-795,0,1701374665,12963.159893939992,107.24045856000157,54388.76697336
2023-11-30,20:04:27.000,334,11099278,-795,0,1701374666,12963.227257040002,107.32504812000116,54388.780947600004
2023-11-30,20:04:28.000,334,11099310,-795,0,1701374667,12963.254202279997,107.37439203000395,54388.86479304
2023-11-30,20:04:29.000,334,11099297,-795,0,1701374668,12963.260938589992,107.44488333000481,54388.801908960006
2023-11-30,20:04:30.000,334,11099304,-795,0,1701374669,12963.301356449992,107.40258855000138,54388.899728640004
2023-11-30,20:04:31.000,334,11099318,-795,0,1701374670,12963.260938589992,107.44488333000481,54388.780947600004
2023-11-30,20:04:32.000,334,11099300,-795,0,1701374671,12963.294620139997,107.43783419999818,54388.801908960006
2023-11-30,20:04:33.000,334,11099328,-795,0,1701374672,12963.348510620002,107.45898159000353,54388.86479304
2023-11-30,20:04:34.000,334,11099280,-795,0,1701374673,12963.409137410003,107.45193246000417,54388.969599840006
2023-11-30,20:04:35.000,334,11099279,-795,0,1701374674,12963.348510620002,107.43078506999882,54388.83684456
2023-11-30,20:04:36.000,334,11099275,-795,0,1701374675,12963.361983239993,107.43078506999882,54388.87876728
2023-11-30,20:04:37.000,334,11099253,-795,0,1701374676,12963.449555269988,107.45193246000417,54389.01152256001
2023-11-30,20:04:38.000,334,11099238,-795,0,1701374677,12963.341774309993,107.3814411600033,54388.77396048001
2023-11-30,20:04:39.000,334,11099281,-795,0,1701374678,12963.429346339988,107.33209725000052,54388.91370288001
2023-11-30,20:04:40.000,334,11099309,-795,0,1701374679,12963.388928480003,107.36029376999795,54388.77396048001
2023-11-30,20:04:41.000,334,11099287,-795,0,1701374680,12963.355246929998,107.37439203000395,54388.82287032001
2023-11-30,20:04:42.000,334,11099315,-795,0,1701374681,12963.402401099993,107.30390073000308,54388.8857544
2023-11-30,20:04:43.000,334,11099332,-795,0,1701374682,12963.402401099993,107.31094986000244,54389.01152256001
2023-11-30,20:04:44.000,334,11099330,-795,0,1701374683,12963.355246929998,107.26160594999965,54388.98357408
2023-11-30,20:04:45.000,334,11099299,-795,0,1701374684,12963.314829069997,107.25455682000029,54388.85780592
2023-11-30,20:04:46.000,334,11099279,-795,0,1701374685,12963.294620139997,107.19111464999878,54388.8857544
2023-11-30,20:04:47.000,334,11099307,-795,0,1701374686,12963.247465970002,107.18406551999942,54388.85780592
2023-11-30,20:04:48.000,334,11099281,-795,0,1701374687,12963.193575489997,107.2193111700035,54388.86479304
2023-11-30,20:04:49.000,334,11099273,-795,0,1701374688,12963.213784419997,107.11357421999855,54388.90671576
2023-11-30,20:04:50.000,334,11099296,-795,0,1701374689,12963.139685009992,107.11357421999855,54388.78793472
2023-11-30,20:04:51.000,334,11099270,-795,0,1701374690,12963.132948699997,107.05013205000432,54388.76697336
2023-11-30,20:04:52.000,334,11099279,-795,0,1701374691,12963.153157629997,107.02898465999897,54388.94165136001
2023-11-30,20:04:53.000,334,11099309,-795,0,1701374692,12963.193575489997,106.98668988000281,54388.99754832
2023-11-30,20:04:54.000,334,11099235,-795,0,1701374693,12963.139685009992,106.91619858000195,54388.90671576
2023-11-30,20:04:55.000,334,11099261,-795,0,1701374694,12963.119476079992,106.86685466999916,54388.70408928001
2023-11-30,20:04:56.000,334,11099232,-795,0,1701374695,12963.072321909996,106.85275641000044,54388.75998624
2023-11-30,20:04:57.000,334,11099285,-795,0,1701374696,12963.079058219992,106.78226510999957,54388.80889608
2023-11-30,20:04:58.000,334,11099300,-795,0,1701374697,12963.139685009992,106.77521598000021,54388.87876728
2023-11-30,20:04:59.000,334,11099314,-795,0,1701374698,12963.207048110002,106.76816685000085,54388.90671576
2023-11-30,20:05:00.000,334,11099274,-795,0,1701374699,12963.146421320002,106.79636336999829,54388.780947600004
2023-11-30,20:05:01.000,334,11099297,-795,0,1701374700,12963.173366559997,106.78226510999957,54388.69710216
2023-11-30,20:05:02.000,334,11099224,-795,0,1701374701,12963.186839180002,106.80341249999765,54388.78793472
2023-11-30,20:05:03.000,334,11099321,-795,0,1701374702,12963.220520729992,106.80341249999765,54388.85780592
2023-11-30,20:05:04.000,334,11099267,-795,0,1701374703,12963.193575489997,106.89505119000387,54388.74601200001
2023-11-30,20:05:05.000,334,11099316,-795,0,1701374704,12963.173366559997,106.94439509999938,54388.780947600004
2023-11-30,20:05:06.000,334,11099282,-795,0,1701374705,12963.200311799992,106.99373901000217,54388.75998624
2023-11-30,20:05:07.000,334,11099271,-795,0,1701374706,12963.207048110002,106.99373901000217,54388.732037760004
2023-11-30,20:05:08.000,334,11099275,-795,0,1701374707,12963.267674900002,107.08537770000112,54388.93466424
2023-11-30,20:05:09.000,334,11099292,-795,0,1701374708,12963.308092760002,107.13472161000391,54388.8158832
2023-11-30,20:05:10.000,334,11099256,-795,0,1701374709,12963.355246929998,107.17701639000006,54388.752999120006
2023-11-30,20:05:11.000,334,11099308,-795,0,1701374710,12963.361983239993,107.24750769000093,54388.69710216
2023-11-30,20:05:12.000,334,11099284,-795,0,1701374711,12963.335037999997,107.28275333999773,54388.7110764
2023-11-30,20:05:13.000,334,11099287,-795,0,1701374712,12963.429346339988,107.33209725000052,54388.84383168001
2023-11-30,20:05:14.000,334,11099262,-795,0,1701374713,12963.442818959993,107.3814411600033,54388.87178016001
2023-11-30,20:05:15.000,334,11099268,-795,0,1701374714,12963.510182059988,107.36734290000459,54388.87178016001
2023-11-30,20:05:16.000,334,11099325,-795,0,1701374715,12963.361983239993,107.40258855000138,54388.84383168001
2023-11-30,20:05:17.000,334,11099257,-795,0,1701374716,12963.429346339988,107.43783419999818,54388.82287032001
2023-11-30,20:05:18.000,334,11099237,-795,0,1701374717,12963.456291579998,107.44488333000481,54388.94165136001
2023-11-30,20:05:19.000,334,11099266,-795,0,1701374718,12963.503445749993,107.46603072000289,54388.899728640004
2023-11-30,20:05:20.000,334,11099277,-795,0,1701374719,12963.449555269988,107.52242375999776,54388.90671576
2023-11-30,20:05:21.000,334,11099318,-795,0,1701374720,12963.395664789998,107.55062028000248,54388.634218080006
2023-11-30,20:05:22.000,334,11099245,-795,0,1701374721,12963.409137410003,107.55766941000184,54388.82985744
2023-11-30,20:05:23.000,334,11099292,-795,0,1701374722,12963.476500509998,107.54357115000312,54388.969599840006
2023-11-30,20:05:24.000,334,11099282,-795,0,1701374723,12963.503445749993,107.50127636999969,54388.948638480004
2023-11-30,20:05:25.000,334,11099292,-795,0,1701374724,12963.456291579998,107.57881679999991,54388.94165136001
2023-11-30,20:05:26.000,334,11099235,-795,0,1701374725,12963.375455859998,107.54357115000312,54388.780947600004
2023-11-30,20:05:27.000,334,11099259,-795,0,1701374726,12963.449555269988,107.5153746299984,54388.87178016001
2023-11-30,20:05:28.000,334,11099247,-795,0,1701374727,12963.402401099993,107.50832549999905,54388.8857544
2023-11-30,20:05:29.000,334,11099271,-795,0,1701374728,12963.442818959993,107.48717811000097,54388.969599840006
2023-11-30,20:05:30.000,334,11099320,-795,0,1701374729,12963.361983239993,107.43078506999882,54388.89274152001
2023-11-30,20:05:31.000,334,11099304,-795,0,1701374730,12963.355246929998,107.3814411600033,54388.89274152001
2023-11-30,20:05:32.000,334,11099275,-795,0,1701374731,12963.382192169993,107.34619550999923,54389.03947104001
2023-11-30,20:05:33.000,334,11099265,-795,0,1701374732,12963.388928480003,107.33914637999987,54389.095368
2023-11-30,20:05:34.000,334,11099260,-795,0,1701374733,12963.321565379993,107.31094986000244,54389.06043240001
2023-11-30,20:05:35.000,334,11099256,-795,0,1701374734,12963.247465970002,107.28980247000436,54388.94165136001
2023-11-30,20:05:36.000,334,11099243,-795,0,1701374735,12963.213784419997,107.23340943000221,54388.86479304
2023-11-30,20:05:37.000,334,11099250,-795,0,1701374736,12963.260938589992,107.23340943000221,54388.94165136001
2023-11-30,20:05:38.000,334,11099296,-795,0,1701374737,12963.153157629997,107.1699672600007,54388.89274152001
2023-11-30,20:05:39.000,334,11099274,-795,0,1701374738,12963.119476079992,107.11357421999855,54388.82287032001
2023-11-30,20:05:40.000,334,11099280,-795,0,1701374739,12963.166630250002,107.1065250899992,54388.89274152001
2023-11-30,20:05:41.000,334,11099255,-795,0,1701374740,12963.180102869992,107.05013205000432,54388.97658696
2023-11-30,20:05:42.000,334,11099225,-795,0,1701374741,12963.200311799992,107.02898465999897,54388.93466424
2023-11-30,20:05:43.000,334,11099264,-795,0,1701374742,12963.153157629997,107.00078814000153,54388.93466424
2023-11-30,20:05:44.000,334,11099286,-795,0,1701374743,12963.159893939992,106.97964075000345,54388.97658696
2023-11-30,20:05:45.000,334,11099268,-795,0,1701374744,12963.085794530001,107.00783727000089,54388.78793472
2023-11-30,20:05:46.000,334,11099287,-795,0,1701374745,12963.106003460001,106.97964075000345,54388.8158832
2023-11-30,20:05:47.000,334,11099231,-795,0,1701374746,12963.159893939992,106.93734597000002,54388.73902488
2023-11-30,20:05:48.000,334,11099257,-795,0,1701374747,12963.233993349997,106.93734597000002,54388.948638480004
2023-11-30,20:05:49.000,334,11099270,-795,0,1701374748,12963.240729659992,106.9584933599981,54388.98357408
2023-11-30,20:05:50.000,334,11099187,-795,0,1701374749,12963.287883830002,106.96554249000474,54388.89274152001
2023-11-30,20:05:51.000,334,11099273,-795,0,1701374750,12963.240729659992,106.98668988000281,54388.76697336
2023-11-30,20:05:52.000,334,11099242,-795,0,1701374751,12963.254202279997,106.9725916200041,54388.76697336
2023-11-30,20:05:53.000,334,11099257,-795,0,1701374752,12963.321565379993,107.02193552999961,54388.75998624
2023-11-30,20:05:54.000,334,11099247,-795,0,1701374753,12963.308092760002,106.98668988000281,54388.84383168001
2023-11-30,20:05:55.000,334,11099242,-795,0,1701374754,12963.308092760002,107.04308291999769,54388.87178016001
2023-11-30,20:05:56.000,334,11099297,-795,0,1701374755,12963.314829069997,107.00783727000089,54388.84383168001
2023-11-30,20:05:57.000,334,11099290,-795,0,1701374756,12963.395664789998,107.09242683000048,54389.00453544
2023-11-30,20:05:58.000,334,11099254,-795,0,1701374757,12963.375455859998,107.05718118000368,54388.97658696
2023-11-30,20:05:59.000,334,11099267,-795,0,1701374758,12963.375455859998,107.12062334999791,54388.92767712
2023-11-30,20:06:00.000,334,11099277,-795,0,1701374759,12963.335037999997,107.1065250899992,54388.9556256
2023-11-30,20:06:01.000,334,11099260,-795,0,1701374760,12963.294620139997,107.09242683000048,54388.752999120006
2023-11-30,20:06:02.000,334,11099293,-795,0,1701374761,12963.287883830002,107.12062334999791,54388.87876728
2023-11-30,20:06:03.000,334,11099312,-795,0,1701374762,12963.355246929998,107.14881987000263,54389.07440664
2023-11-30,20:06:04.000,334,11099261,-795,0,1701374763,12963.375455859998,107.13472161000391,54389.1652392
2023-11-30,20:06:05.000,334,11099283,-795,0,1701374764,12963.321565379993,107.19816377999814,54389.10934224001
2023-11-30,20:06:06.000,334,11099281,-795,0,1701374765,12963.287883830002,107.13472161000391,54388.920690000006
2023-11-30,20:06:07.000,334,11099273,-795,0,1701374766,12963.267674900002,107.19111464999878,54388.969599840006
2023-11-30,20:06:08.000,334,11099289,-795,0,1701374767,12963.294620139997,107.17701639000006,54389.07440664
2023-11-30,20:06:09.000,334,11099269,-795,0,1701374768,12963.281147519992,107.19816377999814,54389.08139376001
2023-11-30,20:06:10.000,334,11099306,-795,0,1701374769,12963.260938589992,107.19111464999878,54388.96261272001
2023-11-30,20:06:11.000,334,11099257,-795,0,1701374770,12963.213784419997,107.16291813000134,54388.99056120001
2023-11-30,20:06:12.000,334,11099271,-795,0,1701374771,12963.287883830002,107.16291813000134,54389.12331648
2023-11-30,20:06:13.000,334,11099316,-795,0,1701374772,12963.254202279997,107.1699672600007,54389.13030360001
2023-11-30,20:06:14.000,334,11099254,-795,0,1701374773,12963.254202279997,107.15586900000199,54388.97658696
2023-11-30,20:06:15.000,334,11099287,-795,0,1701374774,12963.274411209997,107.19111464999878,54388.94165136001
2023-11-30,20:06:16.000,334,11099261,-795,0,1701374775,12963.368719550002,107.16291813000134,54388.80889608
2023-11-30,20:06:17.000,334,11099281,-795,0,1701374776,12963.402401099993,107.05718118000368,54388.752999120006
2023-11-30,20:06:18.000,334,11099269,-795,0,1701374777,12963.476500509998,106.9725916200041,54388.94165136001
2023-11-30,20:06:19.000,334,11099278,-795,0,1701374778,12963.436082649998,106.93029684000066,54389.03248392
2023-11-30,20:06:20.000,334,11099302,-795,0,1701374779,12963.368719550002,106.9232477100013,54389.0254968
2023-11-30,20:06:21.000,334,11099298,-795,0,1701374780,12963.287883830002,106.88095292999787,54388.899728640004
2023-11-30,20:06:22.000,334,11099217,-795,0,1701374781,12963.328301690002,106.87390379999852,54389.01152256001
2023-11-30,20:06:23.000,334,11099299,-795,0,1701374782,12963.328301690002,106.90210032000323,54389.03248392
2023-11-30,20:06:24.000,334,11099292,-795,0,1701374783,12963.328301690002,106.87390379999852,54389.088380880006
2023-11-30,20:06:25.000,334,11099306,-795,0,1701374784,12963.193575489997,106.88800206000451,54388.98357408
2023-11-30,20:06:26.000,334,11099290,-795,0,1701374785,12963.267674900002,106.90914945000259,54388.99056120001
2023-11-30,20:06:27.000,334,11099275,-795,0,1701374786,12963.355246929998,106.86685466999916,54389.19318768
2023-11-30,20:06:28.000,334,11099321,-795,0,1701374787,12963.368719550002,106.83160902000236,54389.10235512
2023-11-30,20:06:29.000,334,11099285,-795,0,1701374788,12963.361983239993,106.88095292999787,54389.04645816
2023-11-30,20:06:30.000,334,11099260,-795,0,1701374789,12963.341774309993,106.8598055399998,54389.00453544
2023-11-30,20:06:31.000,334,11099278,-795,0,1701374790,12963.301356449992,106.87390379999852,54388.82985744
2023-11-30,20:06:32.000,334,11099285,-795,0,1701374791,12963.328301690002,106.86685466999916,54389.0254968
2023-11-30,20:06:33.000,334,11099308,-795,0,1701374792,12963.308092760002,106.89505119000387,54389.095368
2023-11-30,20:06:34.000,334,11099264,-795,0,1701374793,12963.341774309993,106.85275641000044,54389.10934224001
2023-11-30,20:06:35.000,334,11099265,-795,0,1701374794,12963.294620139997,106.88095292999787,54389.018509680005
2023-11-30,20:06:36.000,334,11099300,-795,0,1701374795,12963.335037999997,106.83160902000236,54389.04645816
2023-11-30,20:06:37.000,334,11099302,-795,0,1701374796,12963.341774309993,106.85275641000044,54389.14427784
2023-11-30,20:06:38.000,334,11099247,-795,0,1701374797,12963.382192169993,106.81751076000364,54389.06043240001
2023-11-30,20:06:39.000,334,11099300,-795,0,1701374798,12963.355246929998,106.824559890003,54389.03248392
2023-11-30,20:06:40.000,334,11099265,-795,0,1701374799,12963.213784419997,106.824559890003,54388.92767712
2023-11-30,20:06:41.000,334,11099248,-795,0,1701374800,12963.328301690002,106.83160902000236,54388.899728640004
2023-11-30,20:06:42.000,334,11099316,-795,0,1701374801,12963.314829069997,106.79636336999829,54388.96261272001
2023-11-30,20:06:43.000,334,11099297,-795,0,1701374802,12963.375455859998,106.78931423999893,54389.067419520004
2023-11-30,20:06:44.000,334,11099266,-795,0,1701374803,12963.415873719998,106.7611177200015,54389.08139376001
2023-11-30,20:06:45.000,334,11099285,-795,0,1701374804,12963.409137410003,106.74701946000278,54389.08139376001
2023-11-30,20:06:46.000,334,11099259,-795,0,1701374805,12963.355246929998,106.71882293999806,54388.82985744
2023-11-30,20:06:47.000,334,11099195,-795,0,1701374806,12963.402401099993,106.67652816000191,54388.801908960006
2023-11-30,20:06:48.000,334,11099310,-795,0,1701374807,12963.422610029993,106.7258720700047,54389.01152256001
2023-11-30,20:06:49.000,334,11099319,-795,0,1701374808,12963.422610029993,106.65538077000383,54388.91370288001
2023-11-30,20:06:50.000,334,11099286,-795,0,1701374809,12963.409137410003,106.64833164000447,54388.96261272001
2023-11-30,20:06:51.000,334,11099318,-795,0,1701374810,12963.409137410003,106.6130859900004,54388.99056120001
2023-11-30,20:06:52.000,334,11099308,-795,0,1701374811,12963.476500509998,106.57079121000424,54389.08139376001
2023-11-30,20:06:53.000,334,11099287,-795,0,1701374812,12963.496709439998,106.54259468999953,54389.03947104001
2023-11-30,20:06:54.000,334,11099237,-795,0,1701374813,12963.523654679993,106.52849643000081,54388.920690000006
2023-11-30,20:06:55.000,334,11099348,-795,0,1701374814,12963.496709439998,106.4650542599993,54388.79492184001
2023-11-30,20:06:56.000,334,11099225,-795,0,1701374815,12963.449555269988,106.44390687000123,54388.80889608
2023-11-30,20:06:57.000,334,11099293,-795,0,1701374816,12963.523654679993,106.45800512999995,54388.93466424
2023-11-30,20:06:58.000,334,11099291,-795,0,1701374817,12963.516918369998,106.45800512999995,54388.99056120001
2023-11-30,20:06:59.000,334,11099262,-795,0,1701374818,12963.523654679993,106.42980861000251,54389.01152256001
2023-11-30,20:07:00.000,334,11099264,-795,0,1701374819,12963.496709439998,106.42980861000251,54388.9556256
2023-11-30,20:07:01.000,334,11099260,-795,0,1701374820,12963.543863609993,106.45095600000059,54388.948638480004
2023-11-30,20:07:02.000,334,11099288,-795,0,1701374821,12963.550599919989,106.45095600000059,54389.00453544
2023-11-30,20:07:03.000,334,11099281,-795,0,1701374822,12963.537127299998,106.45095600000059,54388.97658696
2023-11-30,20:07:04.000,334,11099294,-795,0,1701374823,12963.496709439998,106.48620165000466,54389.0254968
2023-11-30,20:07:05.000,334,11099291,-795,0,1701374824,12963.503445749993,106.48620165000466,54388.89274152001
2023-11-30,20:07:06.000,334,11099261,-795,0,1701374825,12963.463027889993,106.52849643000081,54388.87876728
2023-11-30,20:07:07.000,334,11099257,-795,0,1701374826,12963.617963019999,106.54259468999953,54389.06043240001
2023-11-30,20:07:08.000,334,11099333,-795,0,1701374827,12963.617963019999,106.58488947000296,54389.0254968
2023-11-30,20:07:09.000,334,11099284,-795,0,1701374828,12963.644908259994,106.64128250999784,54388.97658696
2023-11-30,20:07:10.000,334,11099286,-795,0,1701374829,12963.658380879999,106.70472467999934,54388.98357408
2023-11-30,20:07:11.000,334,11099285,-795,0,1701374830,12963.638171949999,106.75406859000213,54388.86479304
2023-11-30,20:07:12.000,334,11099285,-795,0,1701374831,12963.611226709989,106.824559890003,54388.80889608
2023-11-30,20:07:13.000,334,11099265,-795,0,1701374832,12963.71227135999,106.90914945000259,54388.96261272001
2023-11-30,20:07:14.000,334,11099276,-795,0,1701374833,12963.71227135999,106.94439509999938,54389.01152256001
2023-11-30,20:07:15.000,334,11099297,-795,0,1701374834,12963.658380879999,106.9584933599981,54388.99754832
2023-11-30,20:07:16.000,334,11099261,-795,0,1701374835,12963.671853499989,107.03603378999833,54388.99056120001
2023-11-30,20:07:17.000,334,11099279,-795,0,1701374836,12963.705535049994,107.09947595999984,54389.12331648
2023-11-30,20:07:18.000,334,11099259,-795,0,1701374837,12963.705535049994,107.1065250899992,54389.13030360001
2023-11-30,20:07:19.000,334,11099309,-795,0,1701374838,12963.69206242999,107.15586900000199,54389.088380880006
2023-11-30,20:07:20.000,334,11099244,-795,0,1701374839,12963.631435639989,107.19111464999878,54389.00453544
2023-11-30,20:07:21.000,334,11099314,-795,0,1701374840,12963.611226709989,107.20521291000478,54389.00453544
2023-11-30,20:07:22.000,334,11099292,-795,0,1701374841,12963.604490399994,107.19111464999878,54389.067419520004
2023-11-30,20:07:23.000,334,11099257,-795,0,1701374842,12963.658380879999,107.20521291000478,54389.15126496
2023-11-30,20:07:24.000,334,11099308,-795,0,1701374843,12963.584281469994,107.25455682000029,54389.22113616
2023-11-30,20:07:25.000,334,11099293,-795,0,1701374844,12963.577545159998,107.23340943000221,54389.21414904
2023-11-30,20:07:26.000,334,11099271,-795,0,1701374845,12963.537127299998,107.21226204000413,54389.15126496
2023-11-30,20:07:27.000,334,11099306,-795,0,1701374846,12963.456291579998,107.18406551999942,54389.018509680005
2023-11-30,20:07:28.000,334,11099224,-795,0,1701374847,12963.415873719998,107.17701639000006,54389.095368
2023-11-30,20:07:29.000,334,11099272,-795,0,1701374848,12963.456291579998,107.13472161000391,54389.14427784
2023-11-30,20:07:30.000,334,11099289,-795,0,1701374849,12963.409137410003,107.1065250899992,54389.00453544
2023-11-30,20:07:31.000,334,11099287,-795,0,1701374850,12963.368719550002,107.09947595999984,54389.22113616
2023-11-30,20:07:32.000,334,11099275,-795,0,1701374851,12963.395664789998,107.05718118000368,54389.353891440005
2023-11-30,20:07:33.000,334,11099307,-795,0,1701374852,12963.415873719998,107.05013205000432,54389.353891440005
2023-11-30,20:07:34.000,334,11099276,-795,0,1701374853,12963.368719550002,106.9725916200041,54389.29100736
2023-11-30,20:07:35.000,334,11099300,-795,0,1701374854,12963.294620139997,106.9584933599981,54389.0254968
2023-11-30,20:07:36.000,334,11099297,-795,0,1701374855,12963.281147519992,106.9232477100013,54389.067419520004
2023-11-30,20:07:37.000,334,11099286,-795,0,1701374856,12963.328301690002,106.90914945000259,54389.14427784
2023-11-30,20:07:38.000,334,11099253,-795,0,1701374857,12963.335037999997,106.86685466999916,54389.137290720006
2023-11-30,20:07:39.000,334,11099269,-795,0,1701374858,12963.368719550002,106.84570728000108,54389.21414904
2023-11-30,20:07:40.000,334,11099264,-795,0,1701374859,12963.355246929998,106.84570728000108,54389.19318768
2023-11-30,20:07:41.000,334,11099203,-795,0,1701374860,12963.213784419997,106.81046163000428,54388.899728640004
2023-11-30,20:07:42.000,334,11099273,-795,0,1701374861,12963.341774309993,106.76816685000085,54389.13030360001
2023-11-30,20:07:43.000,334,11099307,-795,0,1701374862,12963.409137410003,106.74701946000278,54389.24209752
2023-11-30,20:07:44.000,334,11099286,-795,0,1701374863,12963.382192169993,106.67652816000191,54389.22113616
2023-11-30,20:07:45.000,334,11099279,-795,0,1701374864,12963.274411209997,106.65538077000383,54389.018509680005
2023-11-30,20:07:46.000,334,11099305,-795,0,1701374865,12963.281147519992,106.5778403400036,54388.920690000006
2023-11-30,20:07:47.000,334,11099308,-795,0,1701374866,12963.456291579998,106.58488947000296,54389.17921344001
2023-11-30,20:07:48.000,334,11099312,-795,0,1701374867,12963.436082649998,106.58488947000296,54389.256071760006
2023-11-30,20:07:49.000,334,11099315,-795,0,1701374868,12963.422610029993,106.62013511999976,54389.22113616
2023-11-30,20:07:50.000,334,11099293,-795,0,1701374869,12963.402401099993,106.52849643000081,54389.12331648
2023-11-30,20:07:51.000,334,11099288,-795,0,1701374870,12963.314829069997,106.53554556000017,54389.04645816
2023-11-30,20:07:52.000,334,11099284,-795,0,1701374871,12963.301356449992,106.50734904000274,54389.07440664
2023-11-30,20:07:53.000,334,11099279,-795,0,1701374872,12963.294620139997,106.56374208000489,54389.088380880006
2023-11-30,20:07:54.000,334,11099299,-795,0,1701374873,12963.240729659992,106.58488947000296,54389.15126496
2023-11-30,20:07:55.000,334,11099291,-795,0,1701374874,12963.220520729992,106.60603686000104,54389.12331648
2023-11-30,20:07:56.000,334,11099250,-795,0,1701374875,12963.213784419997,106.56374208000489,54389.03248392
2023-11-30,20:07:57.000,334,11099265,-795,0,1701374876,12963.233993349997,106.6130859900004,54389.2001748
2023-11-30,20:07:58.000,334,11099299,-795,0,1701374877,12963.180102869992,106.58488947000296,54389.22113616
2023-11-30,20:07:59.000,334,11099284,-795,0,1701374878,12963.139685009992,106.63423337999848,54389.22812328001
2023-11-30,20:08:00.000,334,11099330,-795,0,1701374879,12963.159893939992,106.64128250999784,54389.235110400004
2023-11-30,20:08:01.000,334,11099290,-795,0,1701374880,12963.058849289991,106.66947903000255,54389.03947104001
2023-11-30,20:08:02.000,334,11099296,-795,0,1701374881,12963.038640359991,106.69767554999999,54389.067419520004
2023-11-30,20:08:03.000,334,11099318,-795,0,1701374882,12963.146421320002,106.70472467999934,54389.284020240004
2023-11-30,20:08:04.000,334,11099271,-795,0,1701374883,12963.126212390001,106.71882293999806,54389.21414904
2023-11-30,20:08:05.000,334,11099275,-795,0,1701374884,12963.132948699997,106.7611177200015,54389.22812328001
2023-11-30,20:08:06.000,334,11099242,-795,0,1701374885,12963.052112979996,106.76816685000085,54388.98357408
2023-11-30,20:08:07.000,334,11099289,-795,0,1701374886,12963.139685009992,106.79636336999829,54389.19318768
2023-11-30,20:08:08.000,334,11099311,-795,0,1701374887,12963.112739769997,106.80341249999765,54389.19318768
2023-11-30,20:08:09.000,334,11099275,-795,0,1701374888,12963.132948699997,106.8598055399998,54389.22113616
2023-11-30,20:08:10.000,334,11099297,-795,0,1701374889,12963.065585600001,106.8598055399998,54389.17222632
2023-11-30,20:08:11.000,334,11099270,-795,0,1701374890,12963.106003460001,106.90210032000323,54389.15126496
2023-11-30,20:08:12.000,334,11099318,-795,0,1701374891,12963.207048110002,106.97964075000345,54389.27703312001
2023-11-30,20:08:13.000,334,11099295,-795,0,1701374892,12963.207048110002,107.06423031000304,54389.270046
2023-11-30,20:08:14.000,334,11099308,-795,0,1701374893,12963.287883830002,107.09242683000048,54389.256071760006
2023-11-30,20:08:15.000,334,11099296,-795,0,1701374894,12963.233993349997,107.08537770000112,54389.15126496
2023-11-30,20:08:16.000,334,11099264,-795,0,1701374895,12963.281147519992,107.14177074000327,54389.20716192001
2023-11-30,20:08:17.000,334,11099267,-795,0,1701374896,12963.294620139997,107.19111464999878,54389.304981600006
2023-11-30,20:08:18.000,334,11099299,-795,0,1701374897,12963.335037999997,107.22636030000285,54389.29100736
2023-11-30,20:08:19.000,334,11099282,-795,0,1701374898,12963.402401099993,107.24750769000093,54389.38882704
2023-11-30,20:08:20.000,334,11099299,-795,0,1701374899,12963.375455859998,107.23340943000221,54389.36786568
2023-11-30,20:08:21.000,334,11099306,-795,0,1701374900,12963.355246929998,107.24750769000093,54389.256071760006
2023-11-30,20:08:22.000,334,11099263,-795,0,1701374901,12963.395664789998,107.19111464999878,54389.256071760006
2023-11-30,20:08:23.000,334,11099324,-795,0,1701374902,12963.409137410003,107.17701639000006,54389.423762640006
2023-11-30,20:08:24.000,334,11099297,-795,0,1701374903,12963.449555269988,107.0712794400024,54389.38882704
2023-11-30,20:08:25.000,334,11099297,-795,0,1701374904,12963.382192169993,107.05013205000432,54389.235110400004
2023-11-30,20:08:26.000,334,11099306,-795,0,1701374905,12963.436082649998,107.00783727000089,54389.24209752
2023-11-30,20:08:27.000,334,11099297,-795,0,1701374906,12963.496709439998,106.94439509999938,54389.4097884
2023-11-30,20:08:28.000,334,11099304,-795,0,1701374907,12963.436082649998,106.91619858000195,54389.43074976
2023-11-30,20:08:29.000,334,11099272,-795,0,1701374908,12963.429346339988,106.9232477100013,54389.4097884
2023-11-30,20:08:30.000,334,11099268,-795,0,1701374909,12963.395664789998,106.91619858000195,54389.3399172
2023-11-30,20:08:31.000,334,11099279,-795,0,1701374910,12963.274411209997,106.824559890003,54389.20716192001
2023-11-30,20:08:32.000,334,11099214,-795,0,1701374911,12963.227257040002,106.8598055399998,54389.15825208001
2023-11-30,20:08:33.000,334,11099289,-795,0,1701374912,12963.247465970002,106.88095292999787,54389.304981600006
2023-11-30,20:08:34.000,334,11099247,-795,0,1701374913,12963.173366559997,106.83160902000236,54389.24209752
2023-11-30,20:08:35.000,334,11099264,-795,0,1701374914,12963.159893939992,106.80341249999765,54389.31895584
2023-11-30,20:08:36.000,334,11099267,-795,0,1701374915,12963.112739769997,106.83865815000172,54389.29100736
2023-11-30,20:08:37.000,334,11099254,-795,0,1701374916,12963.018431429991,106.83865815000172,54389.24209752
2023-11-30,20:08:38.000,334,11099205,-795,0,1701374917,12963.045376670001,106.88800206000451,54389.27703312001
2023-11-30,20:08:39.000,334,11099297,-795,0,1701374918,12962.991486189996,106.87390379999852,54389.304981600006
2023-11-30,20:08:40.000,334,11099223,-795,0,1701374919,12962.930859399996,106.87390379999852,54389.29100736
2023-11-30,20:08:41.000,334,11099269,-795,0,1701374920,12962.89717784999,106.88095292999787,54389.3399172
2023-11-30,20:08:42.000,334,11099298,-795,0,1701374921,12962.72203379,106.8598055399998,54388.9556256
2023-11-30,20:08:43.000,334,11099296,-795,0,1701374922,12962.85675998999,106.89505119000387,54389.067419520004
2023-11-30,20:08:44.000,334,11099263,-795,0,1701374923,12962.937595709991,106.90914945000259,54389.26305888
2023-11-30,20:08:45.000,334,11099293,-795,0,1701374924,12962.98474988,106.93029684000066,54389.29799448001
2023-11-30,20:08:46.000,334,11099273,-795,0,1701374925,12963.004958810001,106.91619858000195,54389.21414904
2023-11-30,20:08:47.000,334,11099284,-795,0,1701374926,12962.94433202,106.86685466999916,54389.0254968
2023-11-30,20:08:48.000,334,11099299,-795,0,1701374927,12963.011695119996,106.93734597000002,54389.24209752
2023-11-30,20:08:49.000,334,11099309,-795,0,1701374928,12963.126212390001,106.88095292999787,54389.24908464001
2023-11-30,20:08:50.000,334,11099297,-795,0,1701374929,12963.072321909996,106.83160902000236,54389.17222632
2023-11-30,20:08:51.000,334,11099294,-795,0,1701374930,12963.146421320002,106.85275641000044,54389.22812328001
2023-11-30,20:08:52.000,334,11099295,-795,0,1701374931,12963.233993349997,106.83865815000172,54389.29799448001
2023-11-30,20:08:53.000,334,11099277,-795,0,1701374932,12963.301356449992,106.81751076000364,54389.36786568
2023-11-30,20:08:54.000,334,11099261,-795,0,1701374933,12963.314829069997,106.79636336999829,54389.26305888
2023-11-30,20:08:55.000,334,11099275,-795,0,1701374934,12963.335037999997,106.79636336999829,54389.22113616
2023-11-30,20:08:56.000,334,11099260,-795,0,1701374935,12963.348510620002,106.80341249999765,54389.15126496
2023-11-30,20:08:57.000,334,11099303,-795,0,1701374936,12963.415873719998,106.76816685000085,54389.095368
2023-11-30,20:08:58.000,334,11099304,-795,0,1701374937,12963.510182059988,106.78226510999957,54389.22113616
2023-11-30,20:08:59.000,334,11099255,-795,0,1701374938,12963.644908259994,106.69062642000063,54389.31895584
2023-11-30,20:09:00.000,334,11099311,-795,0,1701374939,12963.638171949999,106.70472467999934,54389.31196872
2023-11-30,20:09:01.000,334,11099250,-795,0,1701374940,12963.678589809999,106.67652816000191,54389.17921344001
2023-11-30,20:09:02.000,334,11099262,-795,0,1701374941,12963.75268921999,106.66242990000319,54389.15126496
2023-11-30,20:09:03.000,334,11099309,-795,0,1701374942,12963.77963446,106.62718424999912,54389.21414904
2023-11-30,20:09:04.000,334,11099312,-795,0,1701374943,12963.739216599999,106.64833164000447,54389.10235512
2023-11-30,20:09:05.000,334,11099288,-795,0,1701374944,12963.77289814999,106.65538077000383,54389.15126496
2023-11-30,20:09:06.000,334,11099296,-795,0,1701374945,12963.766161839994,106.69062642000063,54389.21414904
2023-11-30,20:09:07.000,334,11099314,-795,0,1701374946,12963.846997559995,106.70472467999934,54389.33293008
2023-11-30,20:09:08.000,334,11099253,-795,0,1701374947,12963.826788629995,106.73292120000406,54389.39581416001
2023-11-30,20:09:09.000,334,11099301,-795,0,1701374948,12963.846997559995,106.76816685000085,54389.38183992
2023-11-30,20:09:10.000,334,11099215,-795,0,1701374949,12963.846997559995,106.83160902000236,54389.36786568
2023-11-30,20:09:11.000,334,11099305,-795,0,1701374950,12963.82005232,106.824559890003,54389.19318768
2023-11-30,20:09:12.000,334,11099289,-795,0,1701374951,12963.75268921999,106.86685466999916,54389.22812328001
2023-11-30,20:09:13.000,334,11099267,-795,0,1701374952,12963.82005232,106.88800206000451,54389.33293008
2023-11-30,20:09:14.000,334,11099253,-795,0,1701374953,12963.82005232,106.91619858000195,54389.38183992
2023-11-30,20:09:15.000,334,11099306,-755,0,1701374954,12963.739216599999,106.96554249000474,54389.3399172
2023-11-30,20:09:16.000,334,11099306,-795,0,1701374955,12963.766161839994,106.93029684000066,54389.29799448001
2023-11-30,20:09:17.000,334,11099315,-795,0,1701374956,12963.86047018,106.9232477100013,54389.39581416001
2023-11-30,20:09:18.000,334,11099266,-795,0,1701374957,12963.745952909994,106.88800206000451,54389.423762640006
2023-11-30,20:09:19.000,334,11099289,-795,0,1701374958,12963.739216599999,106.89505119000387,54389.304981600006
2023-11-30,20:09:20.000,334,11099270,-795,0,1701374959,12963.745952909994,106.90914945000259,54389.31895584
2023-11-30,20:09:21.000,334,11099267,-795,0,1701374960,12963.678589809999,106.90210032000323,54389.235110400004
2023-11-30,20:09:22.000,334,11099296,-795,0,1701374961,12963.617963019999,106.87390379999852,54389.256071760006
2023-11-30,20:09:23.000,334,11099304,-795,0,1701374962,12963.75268921999,106.85275641000044,54389.38882704
2023-11-30,20:09:24.000,334,11099323,-795,0,1701374963,12963.651644569989,106.81751076000364,54389.3399172
2023-11-30,20:09:25.000,334,11099305,-795,0,1701374964,12963.705535049994,106.79636336999829,54389.4097884
2023-11-30,20:09:26.000,334,11099231,-795,0,1701374965,12963.591017779989,106.73292120000406,54389.26305888
2023-11-30,20:09:27.000,334,11099261,-795,0,1701374966,12963.611226709989,106.68357729000127,54389.235110400004
2023-11-30,20:09:28.000,334,11099305,-795,0,1701374967,12963.597754089998,106.66242990000319,54389.31895584
2023-11-30,20:09:29.000,334,11099277,-795,0,1701374968,12963.651644569989,106.67652816000191,54389.34690432001
2023-11-30,20:09:30.000,334,11099252,-795,0,1701374969,12963.584281469994,106.67652816000191,54389.21414904
2023-11-30,20:09:31.000,334,11099304,-795,0,1701374970,12963.597754089998,106.70472467999934,54389.235110400004
2023-11-30,20:09:32.000,334,11099296,-795,0,1701374971,12963.611226709989,106.71882293999806,54389.1652392
2023-11-30,20:09:33.000,334,11099312,-795,0,1701374972,12963.719007669999,106.68357729000127,54389.44472400001
2023-11-30,20:09:34.000,334,11099270,-795,0,1701374973,12963.698798739999,106.69062642000063,54389.36087856
2023-11-30,20:09:35.000,334,11099268,-795,0,1701374974,12963.698798739999,106.7117738099987,54389.353891440005
2023-11-30,20:09:36.000,334,11099304,-795,0,1701374975,12963.651644569989,106.74701946000278,54389.235110400004
2023-11-30,20:09:37.000,334,11099266,-795,0,1701374976,12963.705535049994,106.83160902000236,54389.26305888
2023-11-30,20:09:38.000,334,11099316,-795,0,1701374977,12963.725743979994,106.84570728000108,54389.38183992
2023-11-30,20:09:39.000,334,11099251,-795,0,1701374978,12963.766161839994,106.90914945000259,54389.451711120004
2023-11-30,20:09:40.000,334,11099316,-795,0,1701374979,12963.725743979994,106.98668988000281,54389.43074976
2023-11-30,20:09:41.000,334,11099291,-795,0,1701374980,12963.671853499989,107.06423031000304,54389.38183992
2023-11-30,20:09:42.000,334,11099260,-795,0,1701374981,12963.678589809999,107.0712794400024,54389.451711120004
2023-11-30,20:09:43.000,334,11099244,-795,0,1701374982,12963.624699329994,107.16291813000134,54389.31196872
2023-11-30,20:09:44.000,334,11099315,-795,0,1701374983,12963.644908259994,107.20521291000478,54389.1652392
2023-11-30,20:09:45.000,334,11099284,-795,0,1701374984,12963.611226709989,107.22636030000285,54389.29799448001
2023-11-30,20:09:46.000,334,11099317,-795,0,1701374985,12963.604490399994,107.24045856000157,54389.304981600006
2023-11-30,20:09:47.000,334,11099326,-795,0,1701374986,12963.685326119994,107.26865507999901,54389.48664672
2023-11-30,20:09:48.000,334,11099319,-795,0,1701374987,12963.698798739999,107.26865507999901,54389.51459520001
2023-11-30,20:09:49.000,334,11099270,-795,0,1701374988,12963.71227135999,107.3179989900018,54389.49363384001
2023-11-30,20:09:50.000,334,11099321,-795,0,1701374989,12963.685326119994,107.29685160000372,54389.49363384001
2023-11-30,20:09:51.000,334,11099258,-795,0,1701374990,12963.651644569989,107.33209725000052,54389.304981600006
2023-11-30,20:09:52.000,334,11099282,-795,0,1701374991,12963.658380879999,107.24750769000093,54389.32594296001
2023-11-30,20:09:53.000,334,11099275,-795,0,1701374992,12963.79310707999,107.29685160000372,54389.43773688
2023-11-30,20:09:54.000,334,11099316,-795,0,1701374993,12963.81331600999,107.28980247000436,54389.45869824
2023-11-30,20:09:55.000,334,11099329,-795,0,1701374994,12963.806579699994,107.27570420999837,54389.38183992
2023-11-30,20:09:56.000,334,11099251,-795,0,1701374995,12963.82005232,107.26865507999901,54389.38882704
2023-11-30,20:09:57.000,334,11099286,-795,0,1701374996,12963.89415172999,107.28980247000436,54389.43074976
2023-11-30,20:09:58.000,334,11099281,-795,0,1701374997,12963.88067911,107.20521291000478,54389.423762640006
2023-11-30,20:09:59.000,334,11099313,-795,0,1701374998,12963.85373386999,107.24045856000157,54389.37485280001
2023-11-30,20:10:00.000,334,11099261,-795,0,1701374999,12963.887415419995,107.26160594999965,54389.4097884
2023-11-30,20:10:01.000,334,11099305,-795,0,1701375000,12963.83352493999,107.28980247000436,54389.353891440005
2023-11-30,20:10:02.000,334,11099287,-795,0,1701375001,12963.79310707999,107.26160594999965,54389.36087856
2023-11-30,20:10:03.000,334,11099294,-795,0,1701375002,12963.85373386999,107.26160594999965,54389.53555656
2023-11-30,20:10:04.000,334,11099318,-795,0,1701375003,12963.79984339,107.26160594999965,54389.57747928
2023-11-30,20:10:05.000,334,11099326,-795,0,1701375004,12963.75942553,107.29685160000372,54389.591453520006
2023-11-30,20:10:06.000,334,11099276,-795,0,1701375005,12963.671853499989,107.24750769000093,54389.36087856
2023-11-30,20:10:07.000,334,11099288,-795,0,1701375006,12963.631435639989,107.24750769000093,54389.46568536001
2023-11-30,20:10:08.000,334,11099263,-795,0,1701375007,12963.631435639989,107.27570420999837,54389.50062096
2023-11-30,20:10:09.000,334,11099271,-795,0,1701375008,12963.550599919989,107.29685160000372,54389.50760808
2023-11-30,20:10:10.000,334,11099318,-795,0,1701375009,12963.422610029993,107.26160594999965,54389.423762640006
2023-11-30,20:10:11.000,334,11099264,-795,0,1701375010,12963.402401099993,107.19816377999814,54389.44472400001
2023-11-30,20:10:12.000,334,11099285,-795,0,1701375011,12963.456291579998,107.15586900000199,54389.591453520006
2023-11-30,20:10:13.000,334,11099297,-795,0,1701375012,12963.395664789998,107.12062334999791,54389.54254368001
2023-11-30,20:10:14.000,334,11099283,-795,0,1701375013,12963.402401099993,107.00783727000089,54389.49363384001
2023-11-30,20:10:15.000,334,11099328,-795,0,1701375014,12963.274411209997,106.9725916200041,54389.36087856
2023-11-30,20:10:16.000,334,11099317,-795,0,1701375015,12963.335037999997,106.89505119000387,54389.33293008
2023-11-30,20:10:17.000,334,11099286,-795,0,1701375016,12963.395664789998,106.84570728000108,54389.472672480006
2023-11-30,20:10:18.000,334,11099281,-795,0,1701375017,12963.361983239993,106.7611177200015,54389.52856944
2023-11-30,20:10:19.000,334,11099283,-795,0,1701375018,12963.388928480003,106.69767554999999,54389.5495308
2023-11-30,20:10:20.000,334,11099299,-795,0,1701375019,12963.368719550002,106.60603686000104,54389.472672480006
2023-11-30,20:10:21.000,334,11099244,-795,0,1701375020,12963.409137410003,106.55669294999825,54389.36087856
2023-11-30,20:10:22.000,334,11099231,-795,0,1701375021,12963.476500509998,106.47915251999802,54389.36786568
2023-11-30,20:10:23.000,334,11099286,-795,0,1701375022,12963.476500509998,106.45095600000059,54389.37485280001
2023-11-30,20:10:24.000,334,11099290,-795,0,1701375023,12963.489973129988,106.41571035000379,54389.31196872
2023-11-30,20:10:25.000,334,11099276,-795,0,1701375024,12963.449555269988,106.4016120899978,54389.19318768
2023-11-30,20:10:26.000,334,11099283,-795,0,1701375025,12963.496709439998,106.42275948000315,54389.24908464001
2023-11-30,20:10:27.000,334,11099273,-795,0,1701375026,12963.584281469994,106.4016120899978,54389.38882704
2023-11-30,20:10:28.000,334,11099298,-795,0,1701375027,12963.584281469994,106.41571035000379,54389.37485280001
2023-11-30,20:10:29.000,334,11099329,-795,0,1701375028,12963.644908259994,106.47210338999867,54389.4097884
2023-11-30,20:10:30.000,334,11099317,-795,0,1701375029,12963.611226709989,106.5143981700021,54389.423762640006
2023-11-30,20:10:31.000,334,11099317,-795,0,1701375030,12963.564072539994,106.53554556000017,54389.24908464001
2023-11-30,20:10:32.000,334,11099275,-795,0,1701375031,12963.591017779989,106.6130859900004,54389.31196872
2023-11-30,20:10:33.000,334,11099275,-795,0,1701375032,12963.611226709989,106.62718424999912,54389.21414904
2023-11-30,20:10:34.000,334,11099343,-795,0,1701375033,12963.69206242999,106.62013511999976,54389.29799448001
2023-11-30,20:10:35.000,334,11099284,-795,0,1701375034,12963.644908259994,106.65538077000383,54389.15126496
2023-11-30,20:10:36.000,334,11099254,-795,0,1701375035,12963.705535049994,106.68357729000127,54389.38183992
2023-11-30,20:10:37.000,334,11099319,-795,0,1701375036,12963.75268921999,106.69767554999999,54389.26305888
2023-11-30,20:10:38.000,334,11099286,-795,0,1701375037,12963.77963446,106.62013511999976,54389.304981600006
2023-11-30,20:10:39.000,334,11099306,-795,0,1701375038,12963.624699329994,106.54964381999889,54389.33293008
2023-11-30,20:10:40.000,334,11099274,-795,0,1701375039,12963.382192169993,106.59193860000232,54389.256071760006
2023-11-30,20:10:41.000,334,11099306,-795,0,1701375040,12963.085794530001,106.76816685000085,54389.13030360001
2023-11-30,20:10:42.000,334,11099271,-795,0,1701375041,12962.978013569991,107.1065250899992,54389.270046
2023-11-30,20:10:43.000,334,11099266,-795,0,1701375042,12963.099267149992,107.28275333999773,54389.4097884
2023-11-30,20:10:44.000,334,11099304,-795,0,1701375043,12963.119476079992,107.45898159000353,54389.423762640006
2023-11-30,20:10:45.000,334,11099284,-795,0,1701375044,12963.186839180002,107.5294728900044,54389.48664672
2023-11-30,20:10:46.000,334,11099284,-795,0,1701375045,12963.274411209997,107.52242375999776,54389.38882704
2023-11-30,20:10:47.000,334,11099267,-795,0,1701375046,12963.287883830002,107.48012898000161,54389.521582320005
2023-11-30,20:10:48.000,334,11099287,-795,0,1701375047,12963.247465970002,107.53652202000376,54389.49363384001
2023-11-30,20:10:49.000,334,11099298,-795,0,1701375048,12963.287883830002,107.50832549999905,54389.57747928
2023-11-30,20:10:50.000,334,11099288,-795,0,1701375049,12963.240729659992,107.48012898000161,54389.4097884
2023-11-30,20:10:51.000,334,11099301,-795,0,1701375050,12963.254202279997,107.48012898000161,54389.51459520001
2023-11-30,20:10:52.000,334,11099308,-795,0,1701375051,12963.254202279997,107.45193246000417,54389.43773688
2023-11-30,20:10:53.000,334,11099267,-795,0,1701375052,12963.348510620002,107.43783419999818,54389.67529896
2023-11-30,20:10:54.000,334,11099253,-795,0,1701375053,12963.355246929998,107.3814411600033,54389.61241488001
2023-11-30,20:10:55.000,334,11099278,-795,0,1701375054,12963.348510620002,107.33914637999987,54389.54254368001
2023-11-30,20:10:56.000,334,11099294,-795,0,1701375055,12963.335037999997,107.29685160000372,54389.49363384001
2023-11-30,20:10:57.000,334,11099284,-795,0,1701375056,12963.361983239993,107.27570420999837,54389.451711120004
2023-11-30,20:10:58.000,334,11099290,-795,0,1701375057,12963.409137410003,107.24045856000157,54389.619402000004
2023-11-30,20:10:59.000,334,11099317,-795,0,1701375058,12963.436082649998,107.2193111700035,54389.63337624001
2023-11-30,20:11:00.000,334,11099315,-795,0,1701375059,12963.483236819993,107.17701639000006,54389.48664672
2023-11-30,20:11:01.000,334,11099293,-795,0,1701375060,12963.503445749993,107.16291813000134,54389.41677552001
2023-11-30,20:11:02.000,334,11099294,-795,0,1701375061,12963.537127299998,107.07832857000176,54389.570492160005
2023-11-30,20:11:03.000,334,11099295,-795,0,1701375062,12963.557336229998,107.12767248000455,54389.53555656
2023-11-30,20:11:04.000,334,11099313,-795,0,1701375063,12963.489973129988,107.12062334999791,54389.591453520006
2023-11-30,20:11:05.000,334,11099319,-795,0,1701375064,12963.415873719998,107.1065250899992,54389.4796596
2023-11-30,20:11:06.000,334,11099333,-795,0,1701375065,12963.483236819993,107.06423031000304,54389.43074976
2023-11-30,20:11:07.000,334,11099323,-795,0,1701375066,12963.631435639989,107.06423031000304,54389.619402000004
2023-11-30,20:11:08.000,334,11099329,-795,0,1701375067,12963.564072539994,107.08537770000112,54389.69626032
2023-11-30,20:11:09.000,334,11099287,-795,0,1701375068,12963.591017779989,107.07832857000176,54389.63337624001
2023-11-30,20:11:10.000,334,11099318,-795,0,1701375069,12963.584281469994,107.02898465999897,54389.59844064
2023-11-30,20:11:11.000,334,11099281,-795,0,1701375070,12963.530390989989,107.03603378999833,54389.43074976
2023-11-30,20:11:12.000,334,11099250,-795,0,1701375071,12963.503445749993,107.04308291999769,54389.43773688
2023-11-30,20:11:13.000,334,11099298,-795,0,1701375072,12963.597754089998,107.1065250899992,54389.591453520006
2023-11-30,20:11:14.000,334,11099274,-795,0,1701375073,12963.570808849989,107.04308291999769,54389.591453520006
2023-11-30,20:11:15.000,334,11099291,-795,0,1701375074,12963.530390989989,107.02898465999897,54389.451711120004
2023-11-30,20:11:16.000,334,11099307,-795,0,1701375075,12963.530390989989,107.05013205000432,54389.43074976
2023-11-30,20:11:17.000,334,11099302,-795,0,1701375076,12963.617963019999,107.06423031000304,54389.61241488001
2023-11-30,20:11:18.000,334,11099242,-795,0,1701375077,12963.557336229998,107.05013205000432,54389.54254368001
2023-11-30,20:11:19.000,334,11099251,-795,0,1701375078,12963.564072539994,107.08537770000112,54389.45869824
2023-11-30,20:11:20.000,334,11099283,-795,0,1701375079,12963.516918369998,107.0712794400024,54389.48664672
2023-11-30,20:11:21.000,334,11099274,-795,0,1701375080,12963.496709439998,107.14881987000263,54389.353891440005
2023-11-30,20:11:22.000,334,11099272,-795,0,1701375081,12963.463027889993,107.12767248000455,54389.36087856
2023-11-30,20:11:23.000,334,11099265,-755,0,1701375082,12963.530390989989,107.12767248000455,54389.39581416001
2023-11-30,20:11:24.000,334,11099283,-795,0,1701375083,12963.570808849989,107.19111464999878,54389.53555656
2023-11-30,20:11:25.000,334,11099290,-795,0,1701375084,12963.584281469994,107.23340943000221,54389.51459520001
2023-11-30,20:11:26.000,334,11099287,-795,0,1701375085,12963.516918369998,107.19111464999878,54389.33293008
2023-11-30,20:11:27.000,334,11099294,-795,0,1701375086,12963.597754089998,107.2193111700035,54389.402801280004
2023-11-30,20:11:28.000,334,11099281,-795,0,1701375087,12963.564072539994,107.25455682000029,54389.451711120004
2023-11-30,20:11:29.000,334,11099253,-795,0,1701375088,12963.597754089998,107.26865507999901,54389.44472400001
2023-11-30,20:11:30.000,334,11099267,-795,0,1701375089,12963.530390989989,107.24045856000157,54389.36786568
2023-11-30,20:11:31.000,334,11099282,-795,0,1701375090,12963.584281469994,107.26160594999965,54389.36786568
2023-11-30,20:11:32.000,334,11099274,-795,0,1701375091,12963.631435639989,107.28275333999773,54389.53555656
2023-11-30,20:11:33.000,334,11099288,-795,0,1701375092,12963.604490399994,107.29685160000372,54389.61241488001
2023-11-30,20:11:34.000,334,11099279,-795,0,1701375093,12963.604490399994,107.28275333999773,54389.57747928
2023-11-30,20:11:35.000,334,11099292,-795,0,1701375094,12963.523654679993,107.24045856000157,54389.37485280001
2023-11-30,20:11:36.000,334,11099296,-795,0,1701375095,12963.570808849989,107.21226204000413,54389.39581416001
2023-11-30,20:11:37.000,334,11099282,-795,0,1701375096,12963.597754089998,107.24045856000157,54389.44472400001
2023-11-30,20:11:38.000,334,11099309,-795,0,1701375097,12963.617963019999,107.19111464999878,54389.4796596
2023-11-30,20:11:39.000,334,11099305,-795,0,1701375098,12963.644908259994,107.1699672600007,54389.56350504001
2023-11-30,20:11:40.000,334,11099295,-795,0,1701375099,12963.638171949999,107.15586900000199,54389.472672480006
2023-11-30,20:11:41.000,334,11099252,-795,0,1701375100,12963.617963019999,107.12767248000455,54389.43773688
2023-11-30,20:11:42.000,334,11099230,-795,0,1701375101,12963.71227135999,107.0712794400024,54389.56350504001
2023-11-30,20:11:43.000,334,11099259,-795,0,1701375102,12963.71227135999,107.0712794400024,54389.51459520001
2023-11-30,20:11:44.000,334,11099288,-795,0,1701375103,12963.71227135999,107.09242683000048,54389.59844064
2023-11-30,20:11:45.000,334,11099323,-795,0,1701375104,12963.584281469994,107.07832857000176,54389.34690432001
2023-11-30,20:11:46.000,334,11099278,-795,0,1701375105,12963.564072539994,107.08537770000112,54389.22113616
2023-11-30,20:11:47.000,334,11099266,-795,0,1701375106,12963.698798739999,107.12062334999791,54389.53555656
2023-11-30,20:11:48.000,334,11099303,-795,0,1701375107,12963.665117189994,107.1065250899992,54389.55651792
2023-11-30,20:11:49.000,334,11099299,-795,0,1701375108,12963.678589809999,107.12767248000455,54389.50760808
2023-11-30,20:11:50.000,334,11099245,-795,0,1701375109,12963.665117189994,107.01488640000025,54389.33293008
2023-11-30,20:11:51.000,334,11099298,-795,0,1701375110,12963.678589809999,106.90914945000259,54389.20716192001
2023-11-30,20:11:52.000,334,11099279,-795,0,1701375111,12963.887415419995,106.89505119000387,54389.256071760006
2023-11-30,20:11:53.000,334,11099279,-795,0,1701375112,12963.93456958999,107.01488640000025,54389.46568536001
2023-11-30,20:11:54.000,334,11099289,-795,0,1701375113,12963.948042209995,107.04308291999769,54389.50760808
2023-11-30,20:11:55.000,334,11099292,-795,0,1701375114,12963.948042209995,107.11357421999855,54389.60542776
2023-11-30,20:11:56.000,334,11099257,-795,0,1701375115,12963.89415172999,107.1065250899992,54389.56350504001
2023-11-30,20:11:57.000,334,11099308,-795,0,1701375116,12963.86047018,107.13472161000391,54389.46568536001
2023-11-30,20:11:58.000,334,11099231,-795,0,1701375117,12963.90088804,107.13472161000391,54389.55651792
2023-11-30,20:11:59.000,334,11099331,-795,0,1701375118,12963.88067911,107.13472161000391,54389.61241488001
2023-11-30,20:12:00.000,334,11099247,-795,0,1701375119,12963.89415172999,107.12767248000455,54389.570492160005
2023-11-30,20:12:01.000,334,11099291,-795,0,1701375120,12963.806579699994,107.14177074000327,54389.46568536001
2023-11-30,20:12:02.000,334,11099279,-795,0,1701375121,12963.82005232,107.12767248000455,54389.50760808
2023-11-30,20:12:03.000,334,11099298,-795,0,1701375122,12963.887415419995,107.14177074000327,54389.63337624001
2023-11-30,20:12:04.000,334,11099301,-795,0,1701375123,12963.84026125,107.1065250899992,54389.66132472001
2023-11-30,20:12:05.000,334,11099318,-795,0,1701375124,12963.85373386999,107.12767248000455,54389.75215728001
2023-11-30,20:12:06.000,334,11099252,-795,0,1701375125,12963.77289814999,107.11357421999855,54389.591453520006
2023-11-30,20:12:07.000,334,11099256,-795,0,1701375126,12963.745952909994,107.12767248000455,54389.64735048
2023-11-30,20:12:08.000,334,11099280,-795,0,1701375127,12963.75268921999,107.1065250899992,54389.59844064
2023-11-30,20:12:10.000,334,11099315,-795,0,1701375129,12963.69206242999,107.14177074000327,54389.50760808
2023-11-30,20:12:11.000,334,11099294,-795,0,1701375130,12963.745952909994,107.16291813000134,54389.759144400006
2023-11-30,20:12:12.000,334,11099309,-795,0,1701375131,12963.698798739999,107.19816377999814,54389.68228608001
2023-11-30,20:12:13.000,334,11099285,-795,0,1701375132,12963.719007669999,107.2193111700035,54389.787092880004
2023-11-30,20:12:14.000,334,11099244,-795,0,1701375133,12963.658380879999,107.19816377999814,54389.48664672
2023-11-30,20:12:15.000,334,11099215,-795,0,1701375134,12963.638171949999,107.2193111700035,54389.570492160005
2023-11-30,20:12:16.000,334,11099286,-795,0,1701375135,12963.685326119994,107.24045856000157,54389.63337624001
2023-11-30,20:12:17.000,334,11099287,-795,0,1701375136,12963.658380879999,107.25455682000029,54389.57747928
2023-11-30,20:12:18.000,334,11099278,-795,0,1701375137,12963.651644569989,107.28980247000436,54389.56350504001
2023-11-30,20:12:19.000,334,11099311,-795,0,1701375138,12963.658380879999,107.26160594999965,54389.53555656
2023-11-30,20:12:20.000,334,11099293,-795,0,1701375139,12963.719007669999,107.27570420999837,54389.74517016
2023-11-30,20:12:21.000,334,11099290,-795,0,1701375140,12963.745952909994,107.29685160000372,54389.66831184
2023-11-30,20:12:22.000,334,11099237,-795,0,1701375141,12963.69206242999,107.28275333999773,54389.48664672
2023-11-30,20:12:23.000,334,11099215,-795,0,1701375142,12963.739216599999,107.28275333999773,54389.50760808
2023-11-30,20:12:24.000,334,11099282,-795,0,1701375143,12963.77963446,107.32504812000116,54389.57747928
2023-11-30,20:12:25.000,334,11099277,-795,0,1701375144,12963.77963446,107.30390073000308,54389.60542776
2023-11-30,20:12:26.000,334,11099317,-795,0,1701375145,12963.75268921999,107.3179989900018,54389.33293008
2023-11-30,20:12:27.000,334,11099295,-795,0,1701375146,12963.867206489995,107.31094986000244,54389.55651792
2023-11-30,20:12:28.000,334,11099336,-795,0,1701375147,12963.95477851999,107.34619550999923,54389.64735048
2023-11-30,20:12:29.000,334,11099302,-795,0,1701375148,12963.96151483,107.40963768000074,54389.66831184
2023-11-30,20:12:30.000,334,11099242,-795,0,1701375149,12963.93456958999,107.39553942000202,54389.58446640001
2023-11-30,20:12:31.000,334,11099315,-795,0,1701375150,12963.95477851999,107.37439203000395,54389.53555656
2023-11-30,20:12:32.000,334,11099293,-795,0,1701375151,12963.927833279995,107.40258855000138,54389.51459520001
2023-11-30,20:12:33.000,334,11099322,-795,0,1701375152,12963.90088804,107.40258855000138,54389.451711120004
2023-11-30,20:12:34.000,334,11099319,-795,0,1701375153,12963.89415172999,107.40258855000138,54389.472672480006
2023-11-30,20:12:35.000,334,11099322,-795,0,1701375154,12963.98172376,107.33914637999987,54389.55651792
2023-11-30,20:12:36.000,334,11099325,-795,0,1701375155,12963.96151483,107.3814411600033,54389.55651792
2023-11-30,20:12:37.000,334,11099290,-795,0,1701375156,12963.927833279995,107.40258855000138,54389.56350504001
2023-11-30,20:12:38.000,334,11099282,-795,0,1701375157,12963.87394279999,107.3179989900018,54389.423762640006
2023-11-30,20:12:39.000,334,11099291,-795,0,1701375158,12963.89415172999,107.28275333999773,54389.50760808
2023-11-30,20:12:40.000,334,11099333,-795,0,1701375159,12963.846997559995,107.28275333999773,54389.58446640001
2023-11-30,20:12:41.000,334,11099264,-795,0,1701375160,12963.77963446,107.22636030000285,54389.521582320005
2023-11-30,20:12:42.000,334,11099260,-795,0,1701375161,12963.698798739999,107.14177074000327,54389.423762640006
2023-11-30,20:12:43.000,334,11099307,-795,0,1701375162,12963.806579699994,107.09242683000048,54389.57747928
2023-11-30,20:12:44.000,334,11099284,-795,0,1701375163,12963.81331600999,107.08537770000112,54389.63337624001
2023-11-30,20:12:45.000,334,11099318,-795,0,1701375164,12963.77289814999,107.05013205000432,54389.61241488001
2023-11-30,20:12:46.000,334,11099301,-795,0,1701375165,12963.71227135999,106.97964075000345,54389.43773688
2023-11-30,20:12:47.000,334,11099265,-795,0,1701375166,12963.651644569989,106.95144422999874,54389.304981600006
2023-11-30,20:12:48.000,334,11099267,-795,0,1701375167,12963.786370769994,106.9232477100013,54389.591453520006
2023-11-30,20:12:49.000,334,11099350,-795,0,1701375168,12963.77963446,106.85275641000044,54389.58446640001
2023-11-30,20:12:50.000,334,11099312,-795,0,1701375169,12963.84026125,106.86685466999916,54389.570492160005
2023-11-30,20:12:51.000,334,11099275,-795,0,1701375170,12963.84026125,106.86685466999916,54389.50760808
2023-11-30,20:12:52.000,334,11099314,-795,0,1701375171,12963.81331600999,106.90210032000323,54389.50760808
2023-11-30,20:12:53.000,334,11099276,-795,0,1701375172,12963.927833279995,106.9232477100013,54389.63337624001
2023-11-30,20:12:54.000,334,11099310,-795,0,1701375173,12963.87394279999,106.94439509999938,54389.55651792
2023-11-30,20:12:55.000,334,11099291,-795,0,1701375174,12963.96151483,106.97964075000345,54389.58446640001
2023-11-30,20:12:56.000,334,11099323,-795,0,1701375175,12963.91436065999,107.01488640000025,54389.43773688
2023-11-30,20:12:57.000,334,11099309,-795,0,1701375176,12963.9413059,107.1065250899992,54389.423762640006
2023-11-30,20:12:58.000,334,11099256,-795,0,1701375177,12964.028877929995,107.1699672600007,54389.591453520006
2023-11-30,20:12:59.000,334,11099280,-795,0,1701375178,12964.10297734,107.17701639000006,54389.60542776
2023-11-30,20:13:00.000,334,11099287,-795,0,1701375179,12964.089504719996,107.26160594999965,54389.55651792
2023-11-30,20:13:01.000,334,11099298,-795,0,1701375180,12964.12318627,107.29685160000372,54389.58446640001
2023-11-30,20:13:02.000,334,11099251,-795,0,1701375181,12964.09624102999,107.3532446399986,54389.451711120004
2023-11-30,20:13:03.000,334,11099260,-795,0,1701375182,12964.1433952,107.36734290000459,54389.53555656
2023-11-30,20:13:04.000,334,11099302,-795,0,1701375183,12964.177076749991,107.40258855000138,54389.591453520006
2023-11-30,20:13:05.000,334,11099285,-795,0,1701375184,12964.197285679991,107.45193246000417,54389.591453520006
2023-11-30,20:13:06.000,334,11099277,-795,0,1701375185,12964.197285679991,107.5153746299984,54389.49363384001
2023-11-30,20:13:07.000,334,11099298,-795,0,1701375186,12964.217494609991,107.50832549999905,54389.58446640001
2023-11-30,20:13:08.000,334,11099283,-795,0,1701375187,12964.338748189992,107.5294728900044,54389.70324744
2023-11-30,20:13:09.000,334,11099318,-795,0,1701375188,12964.345484500001,107.5647185400012,54389.759144400006
2023-11-30,20:13:10.000,334,11099256,-795,0,1701375189,12964.352220809997,107.58586592999927,54389.66831184
2023-11-30,20:13:11.000,334,11099343,-795,0,1701375190,12964.392638669997,107.55062028000248,54389.62638912
2023-11-30,20:13:12.000,334,11099286,-795,0,1701375191,12964.271385089996,107.53652202000376,54389.52856944
2023-11-30,20:13:13.000,334,11099331,-795,0,1701375192,12964.332011879997,107.55062028000248,54389.50760808
2023-11-30,20:13:14.000,334,11099306,-795,0,1701375193,12964.379166049992,107.52242375999776,54389.68228608001
2023-11-30,20:13:15.000,334,11099290,-795,0,1701375194,12964.379166049992,107.44488333000481,54389.787092880004
2023-11-30,20:13:16.000,334,11099303,-795,0,1701375195,12964.318539259992,107.45898159000353,54389.7242088
2023-11-30,20:13:17.000,334,11099327,-795,0,1701375196,12964.318539259992,107.38849029000266,54389.52856944
2023-11-30,20:13:18.000,334,11099312,-795,0,1701375197,12964.358957119992,107.3179989900018,54389.6543376
2023-11-30,20:13:19.000,334,11099346,-795,0,1701375198,12964.332011879997,107.28980247000436,54389.787092880004
2023-11-30,20:13:20.000,334,11099286,-795,0,1701375199,12964.264648780001,107.26865507999901,54389.68228608001
2023-11-30,20:13:21.000,334,11099282,-795,0,1701375200,12964.237703539991,107.19816377999814,54389.62638912
2023-11-30,20:13:22.000,334,11099318,-795,0,1701375201,12964.18381306,107.16291813000134,54389.63337624001
2023-11-30,20:13:23.000,334,11099317,-795,0,1701375202,12964.325275570001,107.1065250899992,54389.77311864
2023-11-30,20:13:24.000,334,11099332,-795,0,1701375203,12964.244439850001,107.1065250899992,54389.759144400006
2023-11-30,20:13:25.000,334,11099309,-795,0,1701375204,12964.224230920001,107.0712794400024,54389.74517016
2023-11-30,20:13:26.000,334,11099259,-795,0,1701375205,12964.190549369996,107.05718118000368,54389.591453520006
2023-11-30,20:13:27.000,334,11099288,-795,0,1701375206,12964.150131509996,107.06423031000304,54389.66132472001
2023-11-30,20:13:28.000,334,11099309,-795,0,1701375207,12964.170340439996,107.00078814000153,54389.759144400006
2023-11-30,20:13:29.000,334,11099307,-795,0,1701375208,12964.16360413,107.05013205000432,54389.787092880004
2023-11-30,20:13:30.000,334,11099307,-795,0,1701375209,12964.177076749991,107.03603378999833,54389.787092880004
2023-11-30,20:13:31.000,334,11099293,-795,0,1701375210,12964.177076749991,107.03603378999833,54389.689273200005
2023-11-30,20:13:32.000,334,11099275,-795,0,1701375211,12964.129922579996,107.06423031000304,54389.68228608001
2023-11-30,20:13:33.000,334,11099299,-795,0,1701375212,12964.217494609991,107.1065250899992,54389.808054240006
2023-11-30,20:13:34.000,334,11099222,-795,0,1701375213,12964.204021990001,107.1065250899992,54389.75215728001
2023-11-30,20:13:35.000,334,11099284,-795,0,1701375214,12964.210758299996,107.13472161000391,54389.77311864
2023-11-30,20:13:36.000,334,11099296,-795,0,1701375215,12964.129922579996,107.20521291000478,54389.67529896
2023-11-30,20:13:37.000,334,11099286,-795,0,1701375216,12964.197285679991,107.26160594999965,54389.60542776
2023-11-30,20:13:38.000,334,11099282,-795,0,1701375217,12964.278121399992,107.28980247000436,54389.83600272
2023-11-30,20:13:39.000,334,11099280,-795,0,1701375218,12964.271385089996,107.32504812000116,54389.76613152
2023-11-30,20:13:40.000,334,11099298,-795,0,1701375219,12964.298330329992,107.4166868100001,54389.89888680001
2023-11-30,20:13:41.000,334,11099270,-795,0,1701375220,12964.298330329992,107.49422724000033,54389.76613152
2023-11-30,20:13:42.000,334,11099220,-795,0,1701375221,12964.278121399992,107.60701332000463,54389.74517016
2023-11-30,20:13:43.000,334,11099197,-795,0,1701375222,12964.332011879997,107.67750461999822,54389.80106712001
2023-11-30,20:13:44.000,334,11099282,-795,0,1701375223,12964.365693430002,107.81848721999995,54389.81504136
2023-11-30,20:13:45.000,334,11099265,-795,0,1701375224,12964.379166049992,107.81143809000059,54389.94080952
2023-11-30,20:13:46.000,334,11099280,-795,0,1701375225,12964.345484500001,107.93127330000425,54389.70324744
2023-11-30,20:13:47.000,334,11099298,-795,0,1701375226,12964.466738080002,107.96651895000105,54389.94779664001
2023-11-30,20:13:48.000,334,11099279,-795,0,1701375227,12964.392638669997,108.02996112000255,54389.75215728001
2023-11-30,20:13:49.000,334,11099299,-795,0,1701375228,12964.540837489993,108.00881373000448,54389.82901560001
2023-11-30,20:13:50.000,334,11099262,-795,0,1701375229,12964.534101179997,108.0229119900032,54389.926835280006
2023-11-30,20:13:51.000,334,11099286,-795,0,1701375230,12964.561046419993,108.0229119900032,54389.91286104
2023-11-30,20:13:52.000,334,11099274,-795,0,1701375231,12964.473474389997,108.00881373000448,54389.80106712001
2023-11-30,20:13:53.000,334,11099317,-795,0,1701375232,12964.507155940002,107.94537156000297,54389.87093832
2023-11-30,20:13:54.000,334,11099300,-795,0,1701375233,12964.540837489993,107.93832243000361,54389.926835280006
2023-11-30,20:13:55.000,334,11099260,-795,0,1701375234,12964.547573800002,107.86078200000338,54390.03164208
2023-11-30,20:13:56.000,334,11099244,-795,0,1701375235,12964.540837489993,107.83963460999803,54389.87093832
2023-11-30,20:13:57.000,334,11099304,-795,0,1701375236,12964.534101179997,107.74094678999973,54389.74517016
2023-11-30,20:13:58.000,334,11099256,-795,0,1701375237,12964.574519039998,107.69865201000357,54389.89189968
2023-11-30,20:13:59.000,334,11099275,-795,0,1701375238,12964.601464279993,107.62111158000334,54389.87093832
2023-11-30,20:14:00.000,334,11099325,-795,0,1701375239,12964.540837489993,107.57881679999991,54389.87792544001
2023-11-30,20:14:01.000,334,11099285,-795,0,1701375240,12964.460001769992,107.50832549999905,54389.68228608001
2023-11-30,20:14:02.000,334,11099342,-795,0,1701375241,12964.433056529997,107.46603072000289,54389.60542776
2023-11-30,20:14:03.000,334,11099301,-795,0,1701375242,12964.520628559992,107.44488333000481,54389.759144400006
2023-11-30,20:14:04.000,334,11099271,-795,0,1701375243,12964.561046419993,107.45193246000417,54389.787092880004
2023-11-30,20:14:05.000,334,11099272,-795,0,1701375244,12964.567782730002,107.43078506999882,54389.80106712001
2023-11-30,20:14:06.000,334,11099237,-715,0,1701375245,12964.480210699992,107.40963768000074,54389.591453520006
2023-11-30,20:14:07.000,334,11099211,-795,0,1701375246,12964.527364870002,107.3532446399986,54389.7242088
2023-11-30,20:14:08.000,334,11099297,-795,0,1701375247,12964.540837489993,107.40258855000138,54389.74517016
2023-11-30,20:14:09.000,334,11099298,-795,0,1701375248,12964.567782730002,107.42373593999946,54389.7242088
2023-11-30,20:14:10.000,334,11099231,-795,0,1701375249,12964.581255349993,107.40963768000074,54389.74517016
2023-11-30,20:14:11.000,334,11099281,-795,0,1701375250,12964.574519039998,107.40963768000074,54389.689273200005
2023-11-30,20:14:12.000,334,11099301,-795,0,1701375251,12964.574519039998,107.43078506999882,54389.6543376
2023-11-30,20:14:13.000,334,11099256,-795,0,1701375252,12964.668827379988,107.48717811000097,54389.82202848
2023-11-30,20:14:14.000,334,11099227,-795,0,1701375253,12964.635145829998,107.49422724000033,54389.81504136
2023-11-30,20:14:15.000,334,11099262,-795,0,1701375254,12964.682299999993,107.50127636999969,54389.73119592001
2023-11-30,20:14:16.000,334,11099290,-795,0,1701375255,12964.648618449988,107.53652202000376,54389.66132472001
2023-11-30,20:14:17.000,334,11099280,-795,0,1701375256,12964.695772619998,107.58586592999927,54389.71023456001
2023-11-30,20:14:18.000,334,11099287,-795,0,1701375257,12964.769872029989,107.61406245000398,54389.88491256
2023-11-30,20:14:19.000,334,11099282,-795,0,1701375258,12964.850707749989,107.61406245000398,54390.0036936
2023-11-30,20:14:20.000,334,11099233,-795,0,1701375259,12964.850707749989,107.6634063599995,54390.03164208
2023-11-30,20:14:21.000,334,11099308,-795,0,1701375260,12964.924807159994,107.68455375000485,54389.91984816001
2023-11-30,20:14:22.000,334,11099270,-795,0,1701375261,12964.823762509994,107.69160288000421,54389.82202848
2023-11-30,20:14:23.000,334,11099222,-795,0,1701375262,12964.857444059999,107.67750461999822,54389.91984816001
2023-11-30,20:14:24.000,334,11099263,-795,0,1701375263,12964.837235129999,107.74799591999908,54389.91286104
2023-11-30,20:14:25.000,334,11099303,-795,0,1701375264,12964.843971439994,107.74799591999908,54389.94779664001
2023-11-30,20:14:26.000,334,11099289,-795,0,1701375265,12964.776608339998,107.74094678999973,54389.79408
2023-11-30,20:14:27.000,334,11099278,-795,0,1701375266,12964.783344649994,107.71979940000165,54389.84997696001
2023-11-30,20:14:28.000,334,11099307,-795,0,1701375267,12964.864180369994,107.71979940000165,54390.024654960005
2023-11-30,20:14:29.000,334,11099328,-795,0,1701375268,12964.843971439994,107.69160288000421,54390.04561632001
2023-11-30,20:14:30.000,334,11099192,-795,0,1701375269,12964.769872029989,107.74094678999973,54389.94779664001
2023-11-30,20:14:31.000,334,11099306,-795,0,1701375270,12964.742926789993,107.69160288000421,54389.98273224
2023-11-30,20:14:32.000,334,11099324,-795,0,1701375271,12964.628409520003,107.67045548999886,54389.89189968
2023-11-30,20:14:33.000,334,11099278,-795,0,1701375272,12964.641882139993,107.64225897000142,54389.81504136
2023-11-30,20:14:34.000,334,11099296,-795,0,1701375273,12964.695772619998,107.5647185400012,54389.905873920005
2023-11-30,20:14:35.000,334,11099257,-795,0,1701375274,12964.729454169988,107.48012898000161,54389.91286104
2023-11-30,20:14:36.000,334,11099265,-795,0,1701375275,12964.655354759998,107.50832549999905,54389.96177088
2023-11-30,20:14:37.000,334,11099302,-795,0,1701375276,12964.621673209993,107.44488333000481,54389.8639512
2023-11-30,20:14:38.000,334,11099309,-795,0,1701375277,12964.601464279993,107.40258855000138,54389.905873920005
2023-11-30,20:14:39.000,334,11099290,-795,0,1701375278,12964.662091069993,107.3814411600033,54389.91984816001
2023-11-30,20:14:40.000,334,11099309,-795,0,1701375279,12964.641882139993,107.32504812000116,54389.9338224
2023-11-30,20:14:41.000,334,11099286,-795,0,1701375280,12964.587991660002,107.33209725000052,54389.808054240006
2023-11-30,20:14:42.000,334,11099285,-795,0,1701375281,12964.587991660002,107.29685160000372,54389.84997696001
2023-11-30,20:14:43.000,334,11099328,-795,0,1701375282,12964.722717859993,107.26160594999965,54389.926835280006
2023-11-30,20:14:44.000,334,11099278,-795,0,1701375283,12964.715981549998,107.26160594999965,54389.96177088
2023-11-30,20:14:45.000,334,11099243,-795,0,1701375284,12964.763135719993,107.21226204000413,54390.0036936
2023-11-30,20:14:46.000,334,11099249,-795,0,1701375285,12964.709245239988,107.23340943000221,54389.808054240006
2023-11-30,20:14:47.000,334,11099266,-795,0,1701375286,12964.709245239988,107.21226204000413,54389.808054240006
2023-11-30,20:14:48.000,334,11099304,-795,0,1701375287,12964.729454169988,107.2193111700035,54389.9338224
2023-11-30,20:14:49.000,334,11099266,-795,0,1701375288,12964.702508929993,107.19111464999878,54389.738183040005
2023-11-30,20:14:50.000,334,11099287,-795,0,1701375289,12964.722717859993,107.23340943000221,54389.9338224
2023-11-30,20:14:51.000,334,11099305,-795,0,1701375290,12964.702508929993,107.24750769000093,54389.96875800001
2023-11-30,20:14:52.000,334,11099290,-795,0,1701375291,12964.695772619998,107.29685160000372,54389.87792544001
2023-11-30,20:14:53.000,334,11099279,-795,0,1701375292,12964.729454169988,107.36734290000459,54389.96177088
2023-11-30,20:14:54.000,334,11099288,-795,0,1701375293,12964.695772619998,107.3814411600033,54389.91286104
2023-11-30,20:14:55.000,334,11099306,-795,0,1701375294,12964.689036309988,107.42373593999946,54389.94080952
2023-11-30,20:14:56.000,334,11099332,-795,0,1701375295,12964.641882139993,107.48012898000161,54389.81504136
2023-11-30,20:14:57.000,334,11099271,-795,0,1701375296,12964.614936899998,107.5153746299984,54389.87093832
2023-11-30,20:14:58.000,334,11099317,-795,0,1701375297,12964.635145829998,107.55766941000184,54389.94779664001
2023-11-30,20:14:59.000,334,11099336,-795,0,1701375298,12964.621673209993,107.54357115000312,54390.08055192
2023-11-30,20:15:00.000,334,11099289,-795,0,1701375299,12964.547573800002,107.59291505999863,54389.91984816001
2023-11-30,20:15:01.000,334,11099327,-795,0,1701375300,12964.614936899998,107.59291505999863,54390.01068072
2023-11-30,20:15:02.000,334,11099253,-795,0,1701375301,12964.554310109997,107.53652202000376,54389.84997696001
2023-11-30,20:15:03.000,334,11099236,-795,0,1701375302,12964.520628559992,107.55062028000248,54389.87093832
2023-11-30,20:15:04.000,334,11099268,-795,0,1701375303,12964.513892249997,107.53652202000376,54389.975745120006
2023-11-30,20:15:05.000,334,11099235,-795,0,1701375304,12964.460001769992,107.5294728900044,54389.926835280006
2023-11-30,20:15:06.000,334,11099262,-795,0,1701375305,12964.406111290002,107.49422724000033,54389.759144400006
2023-11-30,20:15:07.000,334,11099311,-795,0,1701375306,12964.406111290002,107.48012898000161,54389.91984816001
2023-11-30,20:15:08.000,334,11099266,-795,0,1701375307,12964.486947010002,107.46603072000289,54389.91984816001
2023-11-30,20:15:09.000,334,11099282,-795,0,1701375308,12964.513892249997,107.46603072000289,54389.98971936
2023-11-30,20:15:10.000,334,11099253,-795,0,1701375309,12964.513892249997,107.40963768000074,54389.759144400006
2023-11-30,20:15:11.000,334,11099298,-795,0,1701375310,12964.540837489993,107.36029376999795,54389.87093832
2023-11-30,20:15:12.000,334,11099324,-795,0,1701375311,12964.547573800002,107.3179989900018,54389.79408
2023-11-30,20:15:13.000,334,11099276,-795,0,1701375312,12964.540837489993,107.30390073000308,54389.69626032
2023-11-30,20:15:14.000,334,11099325,-795,0,1701375313,12964.608200590003,107.30390073000308,54389.84997696001
2023-11-30,20:15:15.000,334,11099290,-795,0,1701375314,12964.655354759998,107.22636030000285,54389.91984816001
2023-11-30,20:15:16.000,334,11099239,-795,0,1701375315,12964.601464279993,107.25455682000029,54389.808054240006
2023-11-30,20:15:17.000,334,11099279,-795,0,1701375316,12964.662091069993,107.2193111700035,54389.83600272
2023-11-30,20:15:18.000,334,11099241,-795,0,1701375317,12964.695772619998,107.14177074000327,54389.856964080005
2023-11-30,20:15:19.000,334,11099338,-795,0,1701375318,12964.715981549998,107.18406551999942,54389.87093832
2023-11-30,20:15:20.000,334,11099287,-795,0,1701375319,12964.689036309988,107.19816377999814,54389.87093832
2023-11-30,20:15:21.000,334,11099290,-795,0,1701375320,12964.601464279993,107.18406551999942,54389.759144400006
2023-11-30,20:15:22.000,334,11099281,-795,0,1701375321,12964.621673209993,107.20521291000478,54389.80106712001
2023-11-30,20:15:23.000,334,11099260,-795,0,1701375322,12964.662091069993,107.1699672600007,54389.87093832
2023-11-30,20:15:24.000,334,11099344,-795,0,1701375323,12964.662091069993,107.1699672600007,54389.954783760004
2023-11-30,20:15:25.000,334,11099260,-795,0,1701375324,12964.608200590003,107.17701639000006,54389.926835280006
2023-11-30,20:15:26.000,334,11099231,-795,0,1701375325,12964.520628559992,107.15586900000199,54389.77311864
2023-11-30,20:15:27.000,334,11099218,-795,0,1701375326,12964.608200590003,107.18406551999942,54389.80106712001
2023-11-30,20:15:28.000,334,11099276,-795,0,1701375327,12964.540837489993,107.20521291000478,54389.91286104
2023-11-30,20:15:29.000,334,11099332,-795,0,1701375328,12964.594727969998,107.23340943000221,54389.9338224
2023-11-30,20:15:30.000,334,11099346,-795,0,1701375329,12964.567782730002,107.26865507999901,54389.975745120006
2023-11-30,20:15:31.000,334,11099257,-795,0,1701375330,12964.507155940002,107.24750769000093,54389.89888680001
2023-11-30,20:15:32.000,334,11099264,-795,0,1701375331,12964.520628559992,107.28980247000436,54389.954783760004
2023-11-30,20:15:33.000,334,11099254,-795,0,1701375332,12964.574519039998,107.33914637999987,54390.01766784001
2023-11-30,20:15:34.000,334,11099241,-795,0,1701375333,12964.547573800002,107.33209725000052,54389.98971936
2023-11-30,20:15:35.000,334,11099298,-795,0,1701375334,12964.554310109997,107.3532446399986,54389.84997696001
2023-11-30,20:15:36.000,334,11099294,-795,0,1701375335,12964.500419629992,107.39553942000202,54389.80106712001
2023-11-30,20:15:37.000,334,11099284,-795,0,1701375336,12964.500419629992,107.4166868100001,54389.78010576001
2023-11-30,20:15:38.000,334,11099285,-795,0,1701375337,12964.520628559992,107.45193246000417,54389.94779664001
2023-11-30,20:15:39.000,334,11099298,-795,0,1701375338,12964.554310109997,107.43078506999882,54390.15042312
2023-11-30,20:15:40.000,334,11099277,-795,0,1701375339,12964.574519039998,107.45898159000353,54390.05260344
2023-11-30,20:15:41.000,334,11099301,-795,0,1701375340,12964.554310109997,107.48717811000097,54390.05959056
2023-11-30,20:15:42.000,334,11099237,-795,0,1701375341,12964.513892249997,107.47307985000225,54389.81504136
2023-11-30,20:15:43.000,334,11099223,-795,0,1701375342,12964.547573800002,107.45193246000417,54389.89189968
2023-11-30,20:15:44.000,334,11099263,-795,0,1701375343,12964.567782730002,107.43078506999882,54390.08753904001
2023-11-30,20:15:45.000,334,11099301,-755,0,1701375344,12964.581255349993,107.43783419999818,54390.11548752001
2023-11-30,20:15:46.000,334,11099292,-795,0,1701375345,12964.527364870002,107.40258855000138,54389.94080952
2023-11-30,20:15:47.000,334,11099318,-795,0,1701375346,12964.614936899998,107.39553942000202,54390.024654960005
2023-11-30,20:15:48.000,334,11099304,-795,0,1701375347,12964.648618449988,107.38849029000266,54390.17138448
2023-11-30,20:15:49.000,334,11099280,-795,0,1701375348,12964.648618449988,107.38849029000266,54390.122474640004
2023-11-30,20:15:50.000,334,11099228,-795,0,1701375349,12964.500419629992,107.39553942000202,54389.89888680001
2023-11-30,20:15:51.000,334,11099243,-795,0,1701375350,12964.587991660002,107.37439203000395,54390.01068072
2023-11-30,20:15:52.000,334,11099306,-795,0,1701375351,12964.608200590003,107.36029376999795,54389.98273224
2023-11-30,20:15:53.000,334,11099283,-795,0,1701375352,12964.608200590003,107.29685160000372,54389.94779664001
2023-11-30,20:15:54.000,334,11099297,-795,0,1701375353,12964.648618449988,107.28980247000436,54390.10151328
2023-11-30,20:15:55.000,334,11099261,-795,0,1701375354,12964.662091069993,107.26160594999965,54390.08055192
2023-11-30,20:15:56.000,334,11099271,-795,0,1701375355,12964.601464279993,107.24750769000093,54390.024654960005
2023-11-30,20:15:57.000,334,11099267,-795,0,1701375356,12964.554310109997,107.22636030000285,54389.926835280006
2023-11-30,20:15:58.000,334,11099215,-795,0,1701375357,12964.628409520003,107.22636030000285,54389.954783760004
2023-11-30,20:15:59.000,334,11099290,-795,0,1701375358,12964.594727969998,107.19816377999814,54390.024654960005
2023-11-30,20:16:00.000,334,11099267,-795,0,1701375359,12964.581255349993,107.23340943000221,54390.024654960005
2023-11-30,20:16:01.000,334,11099351,-795,0,1701375360,12964.554310109997,107.22636030000285,54389.905873920005
2023-11-30,20:16:02.000,334,11099281,-795,0,1701375361,12964.513892249997,107.19111464999878,54389.89189968
2023-11-30,20:16:03.000,334,11099292,-795,0,1701375362,12964.561046419993,107.21226204000413,54390.05260344
2023-11-30,20:16:04.000,334,11099262,-795,0,1701375363,12964.554310109997,107.19816377999814,54390.05959056
2023-11-30,20:16:05.000,334,11099284,-795,0,1701375364,12964.547573800002,107.19111464999878,54390.0036936
2023-11-30,20:16:06.000,334,11099267,-795,0,1701375365,12964.561046419993,107.1699672600007,54389.96875800001
2023-11-30,20:16:07.000,334,11099278,-795,0,1701375366,12964.473474389997,107.20521291000478,54389.89888680001
2023-11-30,20:16:08.000,334,11099323,-795,0,1701375367,12964.500419629992,107.19111464999878,54389.84997696001
2023-11-30,20:16:09.000,334,11099329,-795,0,1701375368,12964.540837489993,107.18406551999942,54389.84997696001
2023-11-30,20:16:10.000,334,11099277,-795,0,1701375369,12964.581255349993,107.20521291000478,54389.98273224
2023-11-30,20:16:11.000,334,11099267,-795,0,1701375370,12964.500419629992,107.20521291000478,54389.94080952
2023-11-30,20:16:12.000,334,11099265,-795,0,1701375371,12964.486947010002,107.17701639000006,54389.88491256
2023-11-30,20:16:13.000,334,11099321,-795,0,1701375372,12964.554310109997,107.19816377999814,54390.01766784001
2023-11-30,20:16:14.000,334,11099243,-795,0,1701375373,12964.534101179997,107.15586900000199,54389.96875800001
2023-11-30,20:16:15.000,334,11099302,-795,0,1701375374,12964.500419629992,107.14177074000327,54389.94779664001
2023-11-30,20:16:16.000,334,11099297,-795,0,1701375375,12964.500419629992,107.19111464999878,54389.98273224
2023-11-30,20:16:17.000,334,11099307,-795,0,1701375376,12964.433056529997,107.21226204000413,54389.89888680001
2023-11-30,20:16:18.000,334,11099258,-795,0,1701375377,12964.433056529997,107.16291813000134,54389.82901560001
2023-11-30,20:16:19.000,334,11099276,-795,0,1701375378,12964.500419629992,107.21226204000413,54389.99670648001
2023-11-30,20:16:20.000,334,11099281,-795,0,1701375379,12964.480210699992,107.14881987000263,54389.98971936
2023-11-30,20:16:21.000,334,11099317,-795,0,1701375380,12964.466738080002,107.18406551999942,54390.0386292
2023-11-30,20:16:22.000,334,11099189,-795,0,1701375381,12964.419583909992,107.17701639000006,54389.808054240006
2023-11-30,20:16:23.000,334,11099220,-795,0,1701375382,12964.406111290002,107.20521291000478,54389.83600272
2023-11-30,20:16:24.000,334,11099240,-795,0,1701375383,12964.426320220002,107.2193111700035,54389.91286104
2023-11-30,20:16:25.000,334,11099312,-795,0,1701375384,12964.325275570001,107.24750769000093,54389.82202848
2023-11-30,20:16:26.000,334,11099297,-795,0,1701375385,12964.338748189992,107.26160594999965,54389.84298984
2023-11-30,20:16:27.000,334,11099295,-795,0,1701375386,12964.365693430002,107.24045856000157,54389.98273224
2023-11-30,20:16:28.000,334,11099279,-795,0,1701375387,12964.399374979992,107.29685160000372,54390.0036936
2023-11-30,20:16:29.000,334,11099313,-795,0,1701375388,12964.439792839992,107.2193111700035,54389.926835280006
2023-11-30,20:16:30.000,334,11099267,-795,0,1701375389,12964.453265459997,107.20521291000478,54389.856964080005
2023-11-30,20:16:31.000,334,11099276,-795,0,1701375390,12964.540837489993,107.21226204000413,54389.82202848
2023-11-30,20:16:32.000,334,11099286,-795,0,1701375391,12964.446529150002,107.22636030000285,54389.71722168
2023-11-30,20:16:33.000,334,11099355,-795,0,1701375392,12964.439792839992,107.23340943000221,54389.74517016
2023-11-30,20:16:34.000,334,11099314,-795,0,1701375393,12964.466738080002,107.2193111700035,54389.89189968
2023-11-30,20:16:35.000,334,11099306,-795,0,1701375394,12964.520628559992,107.15586900000199,54389.89888680001
2023-11-30,20:16:36.000,334,11099289,-795,0,1701375395,12964.540837489993,107.22636030000285,54389.856964080005
2023-11-30,20:16:37.000,334,11099264,-795,0,1701375396,12964.507155940002,107.1699672600007,54389.71023456001
2023-11-30,20:16:38.000,334,11099200,-795,0,1701375397,12964.547573800002,107.17701639000006,54389.79408
2023-11-30,20:16:39.000,334,11099314,-795,0,1701375398,12964.540837489993,107.15586900000199,54389.84298984
2023-11-30,20:16:40.000,334,11099297,-795,0,1701375399,12964.554310109997,107.15586900000199,54389.808054240006
2023-11-30,20:16:41.000,334,11099304,-795,0,1701375400,12964.547573800002,107.15586900000199,54389.66831184
2023-11-30,20:16:42.000,334,11099271,-795,0,1701375401,12964.507155940002,107.16291813000134,54389.689273200005
2023-11-30,20:16:43.000,334,11099265,-795,0,1701375402,12964.527364870002,107.14881987000263,54389.67529896
2023-11-30,20:16:44.000,334,11099267,-795,0,1701375403,12964.574519039998,107.21226204000413,54389.82202848
2023-11-30,20:16:45.000,334,11099299,-795,0,1701375404,12964.601464279993,107.21226204000413,54389.81504136
2023-11-30,20:16:46.000,334,11099229,-795,0,1701375405,12964.534101179997,107.24045856000157,54389.689273200005
2023-11-30,20:16:47.000,334,11099258,-795,0,1701375406,12964.493683319997,107.23340943000221,54389.71722168
2023-11-30,20:16:48.000,334,11099267,-795,0,1701375407,12964.399374979992,107.30390073000308,54389.50062096
2023-11-30,20:16:49.000,334,11099263,-795,0,1701375408,12964.412847599997,107.28275333999773,54389.570492160005
2023-11-30,20:16:50.000,334,11099324,-795,0,1701375409,12964.507155940002,107.3179989900018,54389.619402000004
2023-11-30,20:16:51.000,334,11099252,-795,0,1701375410,12964.365693430002,107.32504812000116,54389.46568536001
2023-11-30,20:16:52.000,334,11099306,-795,0,1701375411,12964.433056529997,107.34619550999923,54389.39581416001
2023-11-30,20:16:53.000,334,11099287,-795,0,1701375412,12964.507155940002,107.34619550999923,54389.7242088
2023-11-30,20:16:54.000,334,11099250,-795,0,1701375413,12964.473474389997,107.34619550999923,54389.58446640001
2023-11-30,20:16:55.000,334,11099293,-795,0,1701375414,12964.500419629992,107.33209725000052,54389.472672480006
2023-11-30,20:16:56.000,334,11099277,-795,0,1701375415,12964.412847599997,107.3532446399986,54389.36087856
2023-11-30,20:16:57.000,334,11099274,-795,0,1701375416,12964.480210699992,107.34619550999923,54389.43074976
2023-11-30,20:16:58.000,334,11099295,-795,0,1701375417,12964.554310109997,107.3532446399986,54389.69626032
2023-11-30,20:16:59.000,334,11099302,-795,0,1701375418,12964.540837489993,107.33914637999987,54389.71023456001
2023-11-30,20:17:00.000,334,11099276,-795,0,1701375419,12964.513892249997,107.3532446399986,54389.6543376
2023-11-30,20:17:01.000,334,11099277,-795,0,1701375420,12964.601464279993,107.3814411600033,54389.60542776
2023-11-30,20:17:02.000,334,11099227,-795,0,1701375421,12964.453265459997,107.36734290000459,54389.39581416001
2023-11-30,20:17:03.000,334,11099237,-795,0,1701375422,12964.486947010002,107.3179989900018,54389.50062096
2023-11-30,20:17:04.000,334,11099293,-795,0,1701375423,12964.466738080002,107.36734290000459,54389.55651792
2023-11-30,20:17:05.000,334,11099333,-795,0,1701375424,12964.540837489993,107.3532446399986,54389.66132472001
2023-11-30,20:17:06.000,334,11099321,-795,0,1701375425,12964.439792839992,107.34619550999923,54389.52856944
2023-11-30,20:17:07.000,334,11099299,-795,0,1701375426,12964.520628559992,107.33209725000052,54389.58446640001
2023-11-30,20:17:08.000,334,11099284,-795,0,1701375427,12964.534101179997,107.3179989900018,54389.67529896
2023-11-30,20:17:09.000,334,11099246,-795,0,1701375428,12964.554310109997,107.33209725000052,54389.689273200005
2023-11-30,20:17:10.000,334,11099267,-795,0,1701375429,12964.547573800002,107.3532446399986,54389.62638912
2023-11-30,20:17:11.000,334,11099281,-795,0,1701375430,12964.513892249997,107.34619550999923,54389.57747928
2023-11-30,20:17:12.000,334,11099278,-795,0,1701375431,12964.460001769992,107.36029376999795,54389.4796596
2023-11-30,20:17:13.000,334,11099335,-795,0,1701375432,12964.453265459997,107.36029376999795,54389.41677552001
2023-11-30,20:17:14.000,334,11099272,-795,0,1701375433,12964.486947010002,107.33914637999987,54389.50062096
2023-11-30,20:17:15.000,334,11099268,-795,0,1701375434,12964.534101179997,107.3179989900018,54389.619402000004
2023-11-30,20:17:16.000,334,11099298,-795,0,1701375435,12964.486947010002,107.33914637999987,54389.52856944
2023-11-30,20:17:17.000,334,11099295,-795,0,1701375436,12964.493683319997,107.3532446399986,54389.451711120004
2023-11-30,20:17:18.000,334,11099270,-795,0,1701375437,12964.534101179997,107.32504812000116,54389.60542776
2023-11-30,20:17:19.000,334,11099284,-795,0,1701375438,12964.540837489993,107.32504812000116,54389.53555656
2023-11-30,20:17:20.000,334,11099286,-795,0,1701375439,12964.520628559992,107.34619550999923,54389.521582320005
2023-11-30,20:17:21.000,334,11099256,-795,0,1701375440,12964.500419629992,107.3532446399986,54389.39581416001
2023-11-30,20:17:22.000,334,11099263,-795,0,1701375441,12964.460001769992,107.34619550999923,54389.4097884
2023-11-30,20:17:23.000,334,11099307,-795,0,1701375442,12964.608200590003,107.3179989900018,54389.570492160005
2023-11-30,20:17:24.000,334,11099365,-795,0,1701375443,12964.587991660002,107.34619550999923,54389.61241488001
2023-11-30,20:17:25.000,334,11099311,-795,0,1701375444,12964.635145829998,107.33914637999987,54389.60542776
2023-11-30,20:17:26.000,334,11099243,-795,0,1701375445,12964.621673209993,107.3532446399986,54389.53555656
2023-11-30,20:17:27.000,334,11099275,-795,0,1701375446,12964.561046419993,107.32504812000116,54389.29799448001
2023-11-30,20:17:28.000,334,11099277,-795,0,1701375447,12964.540837489993,107.36734290000459,54389.38183992
2023-11-30,20:17:29.000,334,11099282,-795,0,1701375448,12964.621673209993,107.39553942000202,54389.4097884
2023-11-30,20:17:30.000,334,11099289,-795,0,1701375449,12964.662091069993,107.3814411600033,54389.48664672
2023-11-30,20:17:31.000,334,11099313,-795,0,1701375450,12964.628409520003,107.37439203000395,54389.472672480006
2023-11-30,20:17:32.000,334,11099287,-795,0,1701375451,12964.594727969998,107.3814411600033,54389.43074976
2023-11-30,20:17:33.000,334,11099303,-795,0,1701375452,12964.668827379988,107.40963768000074,54389.570492160005
2023-11-30,20:17:34.000,334,11099261,-795,0,1701375453,12964.587991660002,107.43783419999818,54389.49363384001
2023-11-30,20:17:35.000,334,11099266,-795,0,1701375454,12964.648618449988,107.39553942000202,54389.5495308
2023-11-30,20:17:36.000,334,11099286,-795,0,1701375455,12964.561046419993,107.43783419999818,54389.39581416001
2023-11-30,20:17:37.000,334,11099309,-795,0,1701375456,12964.554310109997,107.43783419999818,54389.304981600006
2023-11-30,20:17:38.000,334,11099285,-795,0,1701375457,12964.614936899998,107.43783419999818,54389.43074976
2023-11-30,20:17:39.000,334,11099312,-795,0,1701375458,12964.689036309988,107.43078506999882,54389.57747928
2023-11-30,20:17:40.000,334,11099337,-795,0,1701375459,12964.641882139993,107.43783419999818,54389.57747928
2023-11-30,20:17:41.000,334,11099260,-795,0,1701375460,12964.648618449988,107.48012898000161,54389.46568536001
2023-11-30,20:17:42.000,334,11099259,-795,0,1701375461,12964.594727969998,107.47307985000225,54389.33293008
2023-11-30,20:17:43.000,334,11099321,-795,0,1701375462,12964.614936899998,107.45898159000353,54389.423762640006
2023-11-30,20:17:44.000,334,11099309,-675,0,1701375463,12964.561046419993,107.47307985000225,54389.43773688
2023-11-30,20:17:45.000,334,11099298,-795,0,1701375464,12964.554310109997,107.5294728900044,54389.402801280004
2023-11-30,20:17:46.000,334,11099300,-795,0,1701375465,12964.446529150002,107.50832549999905,54389.29799448001
2023-11-30,20:17:47.000,334,11099283,-795,0,1701375466,12964.527364870002,107.50832549999905,54389.49363384001
2023-11-30,20:17:48.000,334,11099302,-795,0,1701375467,12964.587991660002,107.53652202000376,54389.51459520001
2023-11-30,20:17:49.000,334,11099273,-795,0,1701375468,12964.567782730002,107.53652202000376,54389.38183992
2023-11-30,20:17:50.000,334,11099274,-795,0,1701375469,12964.554310109997,107.53652202000376,54389.50062096
2023-11-30,20:17:51.000,334,11099296,-795,0,1701375470,12964.534101179997,107.5294728900044,54389.472672480006
2023-11-30,20:17:52.000,334,11099335,-795,0,1701375471,12964.426320220002,107.48012898000161,54389.10934224001
2023-11-30,20:17:53.000,334,11099301,-795,0,1701375472,12964.372429739997,107.55766941000184,54389.284020240004
2023-11-30,20:17:54.000,334,11099292,-795,0,1701375473,12964.473474389997,107.5294728900044,54389.54254368001
2023-11-30,20:17:55.000,334,11099283,-795,0,1701375474,12964.527364870002,107.53652202000376,54389.55651792
2023-11-30,20:17:56.000,334,11099257,-795,0,1701375475,12964.520628559992,107.55766941000184,54389.57747928
2023-11-30,20:17:57.000,334,11099312,-795,0,1701375476,12964.486947010002,107.5647185400012,54389.54254368001
2023-11-30,20:17:58.000,334,11099249,-795,0,1701375477,12964.439792839992,107.5294728900044,54389.402801280004
2023-11-30,20:17:59.000,334,11099275,-795,0,1701375478,12964.439792839992,107.5153746299984,54389.4097884
2023-11-30,20:18:00.000,334,11099299,-795,0,1701375479,12964.460001769992,107.50127636999969,54389.49363384001
2023-11-30,20:18:01.000,334,11099259,-795,0,1701375480,12964.412847599997,107.50832549999905,54389.37485280001
2023-11-30,20:18:02.000,334,11099279,-795,0,1701375481,12964.392638669997,107.48012898000161,54389.46568536001
2023-11-30,20:18:03.000,334,11099276,-795,0,1701375482,12964.439792839992,107.47307985000225,54389.50062096
2023-11-30,20:18:04.000,334,11099292,-795,0,1701375483,12964.453265459997,107.50127636999969,54389.60542776
2023-11-30,20:18:05.000,334,11099279,-795,0,1701375484,12964.493683319997,107.46603072000289,54389.59844064
2023-11-30,20:18:06.000,334,11099244,-795,0,1701375485,12964.453265459997,107.45898159000353,54389.37485280001
2023-11-30,20:18:07.000,334,11099283,-795,0,1701375486,12964.460001769992,107.45193246000417,54389.423762640006
2023-11-30,20:18:08.000,334,11099283,-795,0,1701375487,12964.453265459997,107.44488333000481,54389.50760808
2023-11-30,20:18:09.000,334,11099302,-795,0,1701375488,12964.480210699992,107.47307985000225,54389.50062096
2023-11-30,20:18:10.000,334,11099327,-795,0,1701375489,12964.507155940002,107.45898159000353,54389.56350504001
2023-11-30,20:18:11.000,334,11099303,-795,0,1701375490,12964.453265459997,107.46603072000289,54389.38882704
2023-11-30,20:18:12.000,334,11099287,-795,0,1701375491,12964.433056529997,107.42373593999946,54389.4796596
2023-11-30,20:18:13.000,334,11099290,-795,0,1701375492,12964.527364870002,107.43078506999882,54389.56350504001
2023-11-30,20:18:14.000,334,11099272,-795,0,1701375493,12964.507155940002,107.4166868100001,54389.53555656
2023-11-30,20:18:15.000,334,11099289,-795,0,1701375494,12964.480210699992,107.4166868100001,54389.50760808
2023-11-30,20:18:16.000,334,11099302,-795,0,1701375495,12964.439792839992,107.38849029000266,54389.41677552001
2023-11-30,20:18:17.000,334,11099301,-795,0,1701375496,12964.399374979992,107.42373593999946,54389.402801280004
2023-11-30,20:18:18.000,334,11099332,-795,0,1701375497,12964.453265459997,107.4166868100001,54389.46568536001
2023-11-30,20:18:19.000,334,11099292,-795,0,1701375498,12964.473474389997,107.39553942000202,54389.50760808
2023-11-30,20:18:20.000,334,11099345,-795,0,1701375499,12964.446529150002,107.42373593999946,54389.52856944
2023-11-30,20:18:21.000,334,11099268,-795,0,1701375500,12964.419583909992,107.42373593999946,54389.50760808
2023-11-30,20:18:22.000,334,11099252,-795,0,1701375501,12964.399374979992,107.37439203000395,54389.304981600006
2023-11-30,20:18:23.000,334,11099270,-795,0,1701375502,12964.406111290002,107.39553942000202,54389.41677552001
2023-11-30,20:18:24.000,334,11099298,-795,0,1701375503,12964.419583909992,107.38849029000266,54389.472672480006
2023-11-30,20:18:25.000,334,11099283,-795,0,1701375504,12964.338748189992,107.4166868100001,54389.45869824
2023-11-30,20:18:26.000,334,11099241,-795,0,1701375505,12964.298330329992,107.38849029000266,54389.34690432001
2023-11-30,20:18:27.000,334,11099288,-795,0,1701375506,12964.298330329992,107.34619550999923,54389.472672480006
2023-11-30,20:18:28.000,334,11099288,-795,0,1701375507,12964.365693430002,107.36734290000459,54389.56350504001
2023-11-30,20:18:29.000,334,11099305,-795,0,1701375508,12964.358957119992,107.40258855000138,54389.50062096
2023-11-30,20:18:30.000,334,11099318,-795,0,1701375509,12964.332011879997,107.34619550999923,54389.472672480006
2023-11-30,20:18:31.000,334,11099325,-795,0,1701375510,12964.311802949996,107.34619550999923,54389.36786568
2023-11-30,20:18:32.000,334,11099281,-795,0,1701375511,12964.291594019996,107.34619550999923,54389.38882704
2023-11-30,20:18:33.000,334,11099297,-795,0,1701375512,12964.284857710001,107.37439203000395,54389.36786568
2023-11-30,20:18:34.000,334,11099269,-795,0,1701375513,12964.291594019996,107.33914637999987,54389.54254368001
2023-11-30,20:18:35.000,334,11099247,-795,0,1701375514,12964.352220809997,107.3179989900018,54389.570492160005
2023-11-30,20:18:36.000,334,11099328,-795,0,1701375515,12964.305066640001,107.32504812000116,54389.50760808
2023-11-30,20:18:37.000,334,11099285,-795,0,1701375516,12964.291594019996,107.33914637999987,54389.32594296001
2023-11-30,20:18:38.000,334,11099270,-795,0,1701375517,12964.345484500001,107.27570420999837,54389.472672480006
2023-11-30,20:18:39.000,334,11099313,-795,0,1701375518,12964.338748189992,107.26865507999901,54389.50760808
2023-11-30,20:18:40.000,334,11099278,-795,0,1701375519,12964.318539259992,107.27570420999837,54389.48664672
2023-11-30,20:18:41.000,334,11099277,-795,0,1701375520,12964.278121399992,107.26160594999965,54389.37485280001
2023-11-30,20:18:42.000,334,11099296,-795,0,1701375521,12964.305066640001,107.25455682000029,54389.38183992
2023-11-30,20:18:43.000,334,11099330,-795,0,1701375522,12964.358957119992,107.25455682000029,54389.521582320005
2023-11-30,20:18:44.000,334,11099295,-795,0,1701375523,12964.385902360002,107.28275333999773,54389.53555656
2023-11-30,20:18:45.000,334,11099262,-795,0,1701375524,12964.385902360002,107.25455682000029,54389.50760808
2023-11-30,20:18:46.000,334,11099302,-795,0,1701375525,12964.311802949996,107.28980247000436,54389.29799448001
2023-11-30,20:18:47.000,334,11099248,-795,0,1701375526,12964.345484500001,107.27570420999837,54389.423762640006
2023-11-30,20:18:48.000,334,11099279,-795,0,1701375527,12964.379166049992,107.28275333999773,54389.4796596
2023-11-30,20:18:49.000,334,11099246,-795,0,1701375528,12964.406111290002,107.32504812000116,54389.46568536001
2023-11-30,20:18:50.000,334,11099286,-795,0,1701375529,12964.392638669997,107.34619550999923,54389.41677552001
2023-11-30,20:18:51.000,334,11099292,-795,0,1701375530,12964.392638669997,107.40963768000074,54389.41677552001
2023-11-30,20:18:52.000,334,11099327,-795,0,1701375531,12964.412847599997,107.40963768000074,54389.43074976
2023-11-30,20:18:53.000,334,11099274,-795,0,1701375532,12964.385902360002,107.39553942000202,54389.270046
2023-11-30,20:18:54.000,334,11099283,-795,0,1701375533,12964.345484500001,107.50832549999905,54389.22812328001
2023-11-30,20:18:55.000,334,11099290,-795,0,1701375534,12964.433056529997,107.55766941000184,54389.4796596
2023-11-30,20:18:56.000,334,11099301,-795,0,1701375535,12964.412847599997,107.5294728900044,54389.3399172
2023-11-30,20:18:57.000,334,11099260,-795,0,1701375536,12964.426320220002,107.55766941000184,54389.304981600006
2023-11-30,20:18:58.000,334,11099312,-795,0,1701375537,12964.520628559992,107.5647185400012,54389.45869824
2023-11-30,20:18:59.000,334,11099246,-795,0,1701375538,12964.486947010002,107.57176767000055,54389.45869824
2023-11-30,20:19:00.000,334,11099285,-795,0,1701375539,12964.534101179997,107.57881679999991,54389.45869824
2023-11-30,20:19:01.000,334,11099308,-795,0,1701375540,12964.520628559992,107.61406245000398,54389.50760808
2023-11-30,20:19:02.000,334,11099256,-795,0,1701375541,12964.480210699992,107.57881679999991,54389.235110400004
2023-11-30,20:19:03.000,334,11099178,-795,0,1701375542,12964.500419629992,107.55766941000184,54389.34690432001
2023-11-30,20:19:04.000,334,11099277,-795,0,1701375543,12964.581255349993,107.57881679999991,54389.472672480006
2023-11-30,20:19:05.000,334,11099292,-795,0,1701375544,12964.486947010002,107.59996418999799,54389.36087856
2023-11-30,20:19:06.000,334,11099257,-795,0,1701375545,12964.520628559992,107.5153746299984,54389.3399172
2023-11-30,20:19:07.000,334,11099317,-795,0,1701375546,12964.500419629992,107.50127636999969,54389.4097884
2023-11-30,20:19:08.000,334,11099288,-795,0,1701375547,12964.574519039998,107.5153746299984,54389.472672480006
2023-11-30,20:19:09.000,334,11099314,-795,0,1701375548,12964.534101179997,107.53652202000376,54389.50760808
2023-11-30,20:19:10.000,334,11099318,-795,0,1701375549,12964.561046419993,107.47307985000225,54389.44472400001
2023-11-30,20:19:11.000,334,11099288,-795,0,1701375550,12964.527364870002,107.45898159000353,54389.38183992
2023-11-30,20:19:12.000,334,11099279,-795,0,1701375551,12964.473474389997,107.46603072000289,54389.2001748
2023-11-30,20:19:13.000,334,11099296,-795,0,1701375552,12964.486947010002,107.4166868100001,54389.21414904
2023-11-30,20:19:14.000,334,11099272,-795,0,1701375553,12964.594727969998,107.42373593999946,54389.38882704
2023-11-30,20:19:15.000,334,11099296,-795,0,1701375554,12964.621673209993,107.40963768000074,54389.41677552001
2023-11-30,20:19:16.000,334,11099282,-795,0,1701375555,12964.587991660002,107.38849029000266,54389.39581416001
2023-11-30,20:19:17.000,334,11099303,-795,0,1701375556,12964.567782730002,107.39553942000202,54389.29100736
2023-11-30,20:19:18.000,334,11099246,-795,0,1701375557,12964.574519039998,107.36029376999795,54389.19318768
2023-11-30,20:19:19.000,334,11099253,-795,0,1701375558,12964.648618449988,107.33914637999987,54389.29100736
2023-11-30,20:19:20.000,334,11099287,-795,0,1701375559,12964.601464279993,107.34619550999923,54389.353891440005
2023-11-30,20:19:21.000,334,11099273,-795,0,1701375560,12964.574519039998,107.31094986000244,54389.24908464001
2023-11-30,20:19:22.000,334,11099303,-795,0,1701375561,12964.614936899998,107.30390073000308,54389.22113616
2023-11-30,20:19:23.000,334,11099285,-795,0,1701375562,12964.682299999993,107.27570420999837,54389.38882704
2023-11-30,20:19:24.000,334,11099336,-795,0,1701375563,12964.702508929993,107.28980247000436,54389.27703312001
2023-11-30,20:19:25.000,334,11099294,-795,0,1701375564,12964.702508929993,107.28275333999773,54389.3399172
2023-11-30,20:19:26.000,334,11099231,-795,0,1701375565,12964.689036309988,107.29685160000372,54389.12331648
2023-11-30,20:19:27.000,334,11099271,-795,0,1701375566,12964.567782730002,107.29685160000372,54388.969599840006
2023-11-30,20:19:28.000,334,11099237,-795,0,1701375567,12964.655354759998,107.3179989900018,54389.1652392
2023-11-30,20:19:29.000,334,11099274,-795,0,1701375568,12964.695772619998,107.31094986000244,54389.3399172
2023-11-30,20:19:30.000,334,11099297,-795,0,1701375569,12964.756399409998,107.3179989900018,54389.270046
2023-11-30,20:19:31.000,334,11099276,-795,0,1701375570,12964.736190479998,107.3179989900018,54389.1652392
2023-11-30,20:19:32.000,334,11099278,-795,0,1701375571,12964.749663099989,107.33914637999987,54389.1652392
2023-11-30,20:19:33.000,334,11099317,-795,0,1701375572,12964.783344649994,107.43783419999818,54389.29799448001
2023-11-30,20:19:34.000,334,11099219,-795,0,1701375573,12964.823762509994,107.4166868100001,54389.186200560005
2023-11-30,20:19:35.000,334,11099250,-795,0,1701375574,12964.790080959989,107.44488333000481,54389.17921344001
2023-11-30,20:19:36.000,334,11099319,-795,0,1701375575,12964.769872029989,107.4166868100001,54389.00453544
2023-11-30,20:19:37.000,334,11099292,-795,0,1701375576,12964.756399409998,107.47307985000225,54389.00453544
2023-11-30,20:19:38.000,334,11099267,-795,0,1701375577,12964.790080959989,107.45898159000353,54389.08139376001
2023-11-30,20:19:39.000,334,11099246,-795,0,1701375578,12964.823762509994,107.47307985000225,54389.17222632
2023-11-30,20:19:40.000,334,11099328,-795,0,1701375579,12964.843971439994,107.49422724000033,54389.186200560005
2023-11-30,20:19:41.000,334,11099281,-795,0,1701375580,12964.870916679989,107.52242375999776,54389.19318768
2023-11-30,20:19:42.000,334,11099216,-795,0,1701375581,12964.817026199999,107.46603072000289,54388.99754832
2023-11-30,20:19:43.000,334,11099174,-795,0,1701375582,12964.823762509994,107.52242375999776,54389.03248392
2023-11-30,20:19:44.000,334,11099303,-795,0,1701375583,12964.897861919999,107.48717811000097,54389.15126496
2023-11-30,20:19:45.000,334,11099285,-795,0,1701375584,12964.850707749989,107.50127636999969,54389.12331648
2023-11-30,20:19:46.000,334,11099316,-795,0,1701375585,12964.823762509994,107.45193246000417,54389.03248392
2023-11-30,20:19:47.000,334,11099278,-795,0,1701375586,12964.864180369994,107.45193246000417,54389.00453544
2023-11-30,20:19:48.000,334,11099313,-795,0,1701375587,12964.91133453999,107.48012898000161,54389.15825208001
2023-11-30,20:19:49.000,334,11099284,-795,0,1701375588,12964.89112560999,107.45193246000417,54389.186200560005
2023-11-30,20:19:50.000,334,11099218,-795,0,1701375589,12964.924807159994,107.43783419999818,54389.13030360001
2023-11-30,20:19:51.000,334,11099315,-795,0,1701375590,12964.904598229994,107.4166868100001,54389.15126496
2023-11-30,20:19:52.000,334,11099312,-795,0,1701375591,12964.857444059999,107.40258855000138,54389.03947104001
2023-11-30,20:19:53.000,334,11099286,-795,0,1701375592,12964.864180369994,107.40963768000074,54389.00453544
2023-11-30,20:19:54.000,334,11099315,-795,0,1701375593,12964.897861919999,107.4166868100001,54389.2001748
2023-11-30,20:19:55.000,334,11099317,-795,0,1701375594,12964.864180369994,107.40258855000138,54389.116329360004
2023-11-30,20:19:56.000,334,11099305,-795,0,1701375595,12964.897861919999,107.3814411600033,54389.17921344001
2023-11-30,20:19:57.000,334,11099297,-795,0,1701375596,12964.877652989999,107.37439203000395,54389.067419520004
2023-11-30,20:19:58.000,334,11099208,-795,0,1701375597,12964.89112560999,107.37439203000395,54389.10934224001
2023-11-30,20:19:59.000,334,11099301,-795,0,1701375598,12964.870916679989,107.3814411600033,54389.15126496
2023-11-30,20:20:00.000,334,11099284,-795,0,1701375599,12964.918070849999,107.40963768000074,54389.137290720006
2023-11-30,20:20:01.000,334,11099300,-795,0,1701375600,12964.877652989999,107.4166868100001,54388.948638480004
2023-11-30,20:20:02.000,334,11099320,-795,0,1701375601,12964.904598229994,107.37439203000395,54388.96261272001
2023-11-30,20:20:03.000,334,11099273,-795,0,1701375602,12964.99890657,107.36029376999795,54389.15126496
2023-11-30,20:20:04.000,334,11099293,-795,0,1701375603,12965.05279704999,107.33914637999987,54389.137290720006
2023-11-30,20:20:05.000,334,11099303,-795,0,1701375604,12965.03932443,107.26865507999901,54389.067419520004
2023-11-30,20:20:06.000,334,11099225,-795,0,1701375605,12964.91133453999,107.22636030000285,54388.87178016001
2023-11-30,20:20:07.000,334,11099307,-795,0,1701375606,12964.837235129999,107.2193111700035,54388.87178016001
2023-11-30,20:20:08.000,334,11099228,-795,0,1701375607,12964.783344649994,107.33209725000052,54388.899728640004
2023-11-30,20:20:09.000,334,11099326,-795,0,1701375608,12964.89112560999,107.40258855000138,54389.12331648
2023-11-30,20:20:10.000,334,11099335,-795,0,1701375609,12964.857444059999,107.39553942000202,54389.06043240001
2023-11-30,20:20:11.000,334,11099288,-795,0,1701375610,12964.843971439994,107.42373593999946,54389.088380880006
2023-11-30,20:20:12.000,334,11099314,-795,0,1701375611,12964.89112560999,107.45898159000353,54389.04645816
2023-11-30,20:20:13.000,334,11099300,-795,0,1701375612,12964.89112560999,107.4166868100001,54388.96261272001
2023-11-30,20:20:14.000,334,11099224,-795,0,1701375613,12964.965225019994,107.43783419999818,54388.99754832
2023-11-30,20:20:15.000,334,11099289,-795,0,1701375614,12964.99890657,107.43078506999882,54389.067419520004
2023-11-30,20:20:16.000,334,11099291,-795,0,1701375615,12964.97196132999,107.43078506999882,54388.98357408
2023-11-30,20:20:17.000,334,11099322,-795,0,1701375616,12964.938279779999,107.42373593999946,54388.99056120001
2023-11-30,20:20:18.000,334,11099287,-795,0,1701375617,12964.945016089994,107.48012898000161,54388.98357408
2023-11-30,20:20:19.000,334,11099248,-795,0,1701375618,12964.97869764,107.45193246000417,54389.067419520004
2023-11-30,20:20:20.000,334,11099305,-795,0,1701375619,12965.046060739995,107.48717811000097,54389.12331648
2023-11-30,20:20:21.000,334,11099334,-795,0,1701375620,12965.05953336,107.50127636999969,54389.1652392
2023-11-30,20:20:22.000,334,11099223,-795,0,1701375621,12965.05279704999,107.50832549999905,54388.948638480004
2023-11-30,20:20:23.000,334,11099250,-795,0,1701375622,12965.05279704999,107.48717811000097,54388.9556256
2023-11-30,20:20:24.000,334,11099298,-795,0,1701375623,12965.07974229,107.52242375999776,54389.06043240001
2023-11-30,20:20:25.000,334,11099297,-795,0,1701375624,12965.05953336,107.5153746299984,54389.095368
2023-11-30,20:20:26.000,334,11099297,-795,0,1701375625,12964.99217025999,107.54357115000312,54388.98357408
2023-11-30,20:20:27.000,334,11099305,-795,0,1701375626,12965.066269669995,107.5153746299984,54388.99056120001
2023-11-30,20:20:28.000,334,11099320,-795,0,1701375627,12965.11342383999,107.54357115000312,54389.15825208001
2023-11-30,20:20:29.000,334,11099263,-795,0,1701375628,12965.07974229,107.5294728900044,54389.04645816
2023-11-30,20:20:30.000,334,11099294,-795,0,1701375629,12965.11342383999,107.5153746299984,54389.0254968
2023-11-30,20:20:31.000,334,11099267,-795,0,1701375630,12965.106687529995,107.5153746299984,54389.03947104001
2023-11-30,20:20:32.000,334,11099286,-795,0,1701375631,12965.03258811999,107.5153746299984,54388.920690000006
2023-11-30,20:20:33.000,334,11099292,-795,0,1701375632,12965.03258811999,107.52242375999776,54388.948638480004
2023-11-30,20:20:34.000,334,11099275,-795,0,1701375633,12965.09995122,107.48717811000097,54389.095368
2023-11-30,20:20:35.000,334,11099288,-795,0,1701375634,12965.14036908,107.47307985000225,54389.20716192001
2023-11-30,20:20:36.000,334,11099309,-795,0,1701375635,12965.09321490999,107.48717811000097,54389.06043240001
2023-11-30,20:20:37.000,334,11099296,-795,0,1701375636,12965.11342383999,107.48717811000097,54389.137290720006
2023-11-30,20:20:38.000,334,11099219,-795,0,1701375637,12965.07300597999,107.45898159000353,54389.018509680005
2023-11-30,20:20:39.000,334,11099273,-795,0,1701375638,12965.11342383999,107.45898159000353,54389.03947104001
2023-11-30,20:20:40.000,334,11099312,-795,0,1701375639,12965.147105389995,107.47307985000225,54389.13030360001
2023-11-30,20:20:41.000,334,11099297,-755,0,1701375640,12965.07974229,107.45193246000417,54389.018509680005
2023-11-30,20:20:42.000,334,11099279,-795,0,1701375641,12965.07974229,107.45193246000417,54389.00453544
2023-11-30,20:20:43.000,334,11099288,-795,0,1701375642,12965.13363276999,107.42373593999946,54388.9556256
2023-11-30,20:20:44.000,334,11099310,-795,0,1701375643,12965.19425955999,107.40258855000138,54389.17921344001
2023-11-30,20:20:45.000,334,11099290,-795,0,1701375644,12965.23467741999,107.40258855000138,54389.20716192001
2023-11-30,20:20:46.000,334,11099260,-795,0,1701375645,12965.20099587,107.37439203000395,54389.10934224001
2023-11-30,20:20:47.000,334,11099302,-795,0,1701375646,12965.207732179995,107.3179989900018,54389.10235512
2023-11-30,20:20:48.000,334,11099261,-795,0,1701375647,12965.147105389995,107.31094986000244,54388.97658696
2023-11-30,20:20:49.000,334,11099322,-795,0,1701375648,12965.167314319995,107.30390073000308,54388.90671576
2023-11-30,20:20:50.000,334,11099303,-795,0,1701375649,12965.21446848999,107.24750769000093,54389.01152256001
2023-11-30,20:20:51.000,334,11099296,-795,0,1701375650,12965.2212048,107.26865507999901,54389.10934224001
2023-11-30,20:20:52.000,334,11099303,-795,0,1701375651,12965.23467741999,107.22636030000285,54389.07440664
2023-11-30,20:20:53.000,334,11099278,-795,0,1701375652,12965.28183159,107.2193111700035,54389.13030360001
2023-11-30,20:20:54.000,334,11099219,-795,0,1701375653,12965.25488634999,107.21226204000413,54389.088380880006
2023-11-30,20:20:55.000,334,11099236,-795,0,1701375654,12965.227941109995,107.19111464999878,54388.99754832
2023-11-30,20:20:56.000,334,11099257,-795,0,1701375655,12965.126896459995,107.15586900000199,54388.76697336
2023-11-30,20:20:57.000,334,11099259,-795,0,1701375656,12965.23467741999,107.20521291000478,54388.948638480004
2023-11-30,20:20:58.000,334,11099295,-795,0,1701375657,12965.26162266,107.19816377999814,54389.05344528
2023-11-30,20:20:59.000,334,11099256,-795,0,1701375658,12965.28183159,107.14177074000327,54389.12331648
2023-11-30,20:21:00.000,334,11099280,-795,0,1701375659,12965.27509527999,107.15586900000199,54389.10934224001
2023-11-30,20:21:01.000,334,11099276,-795,0,1701375660,12965.288567899996,107.1699672600007,54389.10934224001
2023-11-30,20:21:02.000,334,11099215,-795,0,1701375661,12965.21446848999,107.17701639000006,54388.97658696
2023-11-30,20:21:03.000,334,11099216,-795,0,1701375662,12965.248150039995,107.14177074000327,54389.095368
2023-11-30,20:21:04.000,334,11099290,-795,0,1701375663,12965.288567899996,107.18406551999942,54388.99754832
2023-11-30,20:21:05.000,334,11099300,-795,0,1701375664,12965.28183159,107.16291813000134,54388.98357408
2023-11-30,20:21:06.000,334,11099269,-795,0,1701375665,12965.23467741999,107.1699672600007,54388.920690000006
2023-11-30,20:21:07.000,334,11099295,-795,0,1701375666,12965.23467741999,107.17701639000006,54389.0254968
2023-11-30,20:21:08.000,334,11099264,-795,0,1701375667,12965.21446848999,107.19816377999814,54389.067419520004
2023-11-30,20:21:09.000,334,11099245,-795,0,1701375668,12965.27509527999,107.14177074000327,54389.21414904
2023-11-30,20:21:10.000,334,11099215,-795,0,1701375669,12965.28183159,107.16291813000134,54389.10934224001
2023-11-30,20:21:11.000,334,11099284,-795,0,1701375670,12965.27509527999,107.14881987000263,54389.03248392
2023-11-30,20:21:12.000,334,11099276,-795,0,1701375671,12965.23467741999,107.14881987000263,54389.05344528
2023-11-30,20:21:13.000,334,11099259,-795,0,1701375672,12965.21446848999,107.13472161000391,54388.948638480004
2023-11-30,20:21:14.000,334,11099289,-795,0,1701375673,12965.19425955999,107.13472161000391,54389.00453544
2023-11-30,20:21:15.000,334,11099269,-795,0,1701375674,12965.31551313999,107.1065250899992,54389.095368
2023-11-30,20:21:16.000,334,11099282,-795,0,1701375675,12965.25488634999,107.12062334999791,54389.10235512
2023-11-30,20:21:17.000,334,11099301,-795,0,1701375676,12965.30204052,107.11357421999855,54389.10934224001
2023-11-30,20:21:18.000,334,11099271,-795,0,1701375677,12965.24141373,107.08537770000112,54389.088380880006
2023-11-30,20:21:19.000,334,11099287,-795,0,1701375678,12965.227941109995,107.08537770000112,54388.96261272001
2023-11-30,20:21:20.000,334,11099270,-795,0,1701375679,12965.24141373,107.09947595999984,54389.08139376001
2023-11-30,20:21:21.000,334,11099271,-795,0,1701375680,12965.21446848999,107.11357421999855,54388.92767712
2023-11-30,20:21:22.000,334,11099269,-795,0,1701375681,12965.21446848999,107.07832857000176,54388.920690000006
2023-11-30,20:21:23.000,334,11099254,-795,0,1701375682,12965.26162266,107.0712794400024,54389.10235512
2023-11-30,20:21:24.000,334,11099283,-795,0,1701375683,12965.25488634999,107.07832857000176,54389.10235512
2023-11-30,20:21:25.000,334,11099296,-755,0,1701375684,12965.30204052,107.06423031000304,54389.10934224001
2023-11-30,20:21:26.000,334,11099263,-795,0,1701375685,12965.23467741999,107.07832857000176,54388.90671576
2023-11-30,20:21:27.000,334,11099286,-795,0,1701375686,12965.268358969995,107.08537770000112,54388.948638480004
2023-11-30,20:21:28.000,334,11099288,-795,0,1701375687,12965.25488634999,107.12767248000455,54388.948638480004
2023-11-30,20:21:29.000,334,11099305,-795,0,1701375688,12965.33572206999,107.16291813000134,54389.07440664
2023-11-30,20:21:30.000,334,11099283,-795,0,1701375689,12965.328985759996,107.19111464999878,54389.05344528
2023-11-30,20:21:31.000,334,11099315,-795,0,1701375690,12965.30204052,107.13472161000391,54388.99056120001
2023-11-30,20:21:32.000,334,11099276,-795,0,1701375691,12965.31551313999,107.14177074000327,54388.9556256
2023-11-30,20:21:33.000,334,11099295,-795,0,1701375692,12965.416557789991,107.19111464999878,54389.06043240001
2023-11-30,20:21:34.000,334,11099236,-795,0,1701375693,12965.33572206999,107.14881987000263,54388.99056120001
2023-11-30,20:21:35.000,334,11099307,-795,0,1701375694,12965.355930999991,107.21226204000413,54388.99056120001
2023-11-30,20:21:36.000,334,11099302,-795,0,1701375695,12965.288567899996,107.20521291000478,54388.91370288001
2023-11-30,20:21:37.000,334,11099308,-795,0,1701375696,12965.32224945,107.21226204000413,54388.89274152001
2023-11-30,20:21:38.000,334,11099244,-795,0,1701375697,12965.349194689996,107.22636030000285,54389.018509680005
2023-11-30,20:21:39.000,334,11099281,-795,0,1701375698,12965.38287624,107.15586900000199,54389.06043240001
2023-11-30,20:21:40.000,334,11099300,-795,0,1701375699,12965.376139929991,107.12767248000455,54389.0254968
2023-11-30,20:21:41.000,334,11099290,-795,0,1701375700,12965.436766719991,107.19816377999814,54389.088380880006
2023-11-30,20:21:42.000,334,11099275,-795,0,1701375701,12965.369403619996,107.19111464999878,54388.920690000006
2023-11-30,20:21:43.000,334,11099232,-795,0,1701375702,12965.369403619996,107.17701639000006,54388.948638480004
2023-11-30,20:21:44.000,334,11099270,-795,0,1701375703,12965.355930999991,107.15586900000199,54388.99754832
2023-11-30,20:21:45.000,334,11099259,-795,0,1701375704,12965.396348859991,107.17701639000006,54388.84383168001
2023-11-30,20:21:46.000,334,11099267,-795,0,1701375705,12965.376139929991,107.16291813000134,54388.83684456
2023-11-30,20:21:47.000,334,11099299,-795,0,1701375706,12965.40308517,107.15586900000199,54388.79492184001
2023-11-30,20:21:48.000,334,11099243,-795,0,1701375707,12965.436766719991,107.12767248000455,54389.00453544
2023-11-30,20:21:49.000,334,11099269,-795,0,1701375708,12965.430030409996,107.12767248000455,54389.03248392
2023-11-30,20:21:50.000,334,11099258,-795,0,1701375709,12965.409821479996,107.14881987000263,54388.899728640004
2023-11-30,20:21:51.000,334,11099259,-795,0,1701375710,12965.463711960001,107.14881987000263,54388.89274152001
2023-11-30,20:21:52.000,334,11099296,-795,0,1701375711,12965.36266731,107.12062334999791,54388.84383168001
2023-11-30,20:21:53.000,334,11099278,-795,0,1701375712,12965.36266731,107.14177074000327,54388.73902488
2023-11-30,20:21:54.000,334,11099286,-795,0,1701375713,12965.355930999991,107.14177074000327,54388.72505064001
2023-11-30,20:21:55.000,334,11099298,-795,0,1701375714,12965.477184579991,107.13472161000391,54388.89274152001
2023-11-30,20:21:56.000,334,11099271,-795,0,1701375715,12965.463711960001,107.13472161000391,54388.87178016001
2023-11-30,20:21:57.000,334,11099320,-795,0,1701375716,12965.328985759996,107.18406551999942,54388.7110764
2023-11-30,20:21:58.000,334,11099266,-795,0,1701375717,12965.355930999991,107.12767248000455,54388.70408928001
2023-11-30,20:21:59.000,334,11099254,-795,0,1701375718,12965.36266731,107.13472161000391,54388.77396048001
2023-11-30,20:22:00.000,334,11099273,-795,0,1701375719,12965.369403619996,107.11357421999855,54388.76697336
2023-11-30,20:22:01.000,334,11099338,-795,0,1701375720,12965.36266731,107.12062334999791,54388.64819232
2023-11-30,20:22:02.000,334,11099265,-795,0,1701375721,12965.369403619996,107.07832857000176,54388.59229536
2023-11-30,20:22:03.000,334,11099257,-795,0,1701375722,12965.33572206999,107.09242683000048,54388.634218080006
2023-11-30,20:22:04.000,334,11099309,-795,0,1701375723,12965.376139929991,107.04308291999769,54388.850818800005
2023-11-30,20:22:05.000,334,11099298,-795,0,1701375724,12965.409821479996,107.05013205000432,54388.85780592
2023-11-30,20:22:06.000,334,11099284,-795,0,1701375725,12965.40308517,107.01488640000025,54388.78793472
2023-11-30,20:22:07.000,334,11099321,-795,0,1701375726,12965.36266731,107.02193552999961,54388.64819232
2023-11-30,20:22:08.000,334,11099274,-795,0,1701375727,12965.349194689996,106.99373901000217,54388.66915368
2023-11-30,20:22:09.000,334,11099286,-795,0,1701375728,12965.32224945,106.96554249000474,54388.564346880004
2023-11-30,20:22:10.000,334,11099283,-795,0,1701375729,12965.349194689996,106.9584933599981,54388.70408928001
2023-11-30,20:22:11.000,334,11099271,-795,0,1701375730,12965.328985759996,106.94439509999938,54388.62723096001
2023-11-30,20:22:12.000,334,11099252,-795,0,1701375731,12965.30204052,106.9232477100013,54388.67614080001
2023-11-30,20:22:13.000,334,11099281,-795,0,1701375732,12965.33572206999,106.93029684000066,54388.634218080006
2023-11-30,20:22:14.000,334,11099283,-795,0,1701375733,12965.38287624,106.85275641000044,54388.65517944001
2023-11-30,20:22:15.000,334,11099303,-795,0,1701375734,12965.34245838,106.83865815000172,54388.64819232
2023-11-30,20:22:16.000,334,11099283,-795,0,1701375735,12965.34245838,106.83865815000172,54388.69710216
2023-11-30,20:22:17.000,334,11099282,-795,0,1701375736,12965.328985759996,106.81751076000364,54388.515437040005
2023-11-30,20:22:18.000,334,11099302,-795,0,1701375737,12965.32224945,106.76816685000085,54388.59229536
2023-11-30,20:22:19.000,334,11099317,-795,0,1701375738,12965.40308517,106.76816685000085,54388.613256720004
2023-11-30,20:22:20.000,334,11099258,-795,0,1701375739,12965.456975649991,106.7117738099987,54388.53639840001
2023-11-30,20:22:21.000,334,11099252,-795,0,1701375740,12965.504129820001,106.69062642000063,54388.466527200006
2023-11-30,20:22:22.000,334,11099281,-795,0,1701375741,12965.632119709997,106.67652816000191,54388.26390072
2023-11-30,20:22:23.000,334,11099276,-795,0,1701375742,12965.753373289997,106.79636336999829,54388.2569136
2023-11-30,20:22:24.000,334,11099288,-795,0,1701375743,12965.793791149998,107.11357421999855,54388.23595224
2023-11-30,20:22:25.000,334,11099283,-795,0,1701375744,12965.558020299992,107.36029376999795,54388.22197800001
2023-11-30,20:22:26.000,334,11099304,-795,0,1701375745,12965.2212048,107.36734290000459,54388.110184080004
2023-11-30,20:22:27.000,334,11099270,-795,0,1701375746,12965.05953336,107.28980247000436,54388.180055280005
2023-11-30,20:22:28.000,334,11099245,-795,0,1701375747,12965.025851809994,107.15586900000199,54388.33377192
2023-11-30,20:22:29.000,334,11099306,-795,0,1701375748,12965.046060739995,107.04308291999769,54388.37569464
2023-11-30,20:22:30.000,334,11099262,-795,0,1701375749,12965.086478599995,106.90210032000323,54388.38966888001
2023-11-30,20:22:31.000,334,11099290,-795,0,1701375750,12965.14036908,106.83160902000236,54388.41063024001
2023-11-30,20:22:32.000,334,11099291,-795,0,1701375751,12965.18078694,106.83160902000236,54388.3267848
2023-11-30,20:22:33.000,334,11099279,-795,0,1701375752,12965.18078694,106.824559890003,54388.34075904001
2023-11-30,20:22:34.000,334,11099281,-795,0,1701375753,12965.24141373,106.83865815000172,54388.40364312
2023-11-30,20:22:35.000,334,11099285,-795,0,1701375754,12965.349194689996,106.83865815000172,54388.55037264
2023-11-30,20:22:36.000,334,11099243,-795,0,1701375755,12965.328985759996,106.79636336999829,54388.571334
2023-11-30,20:22:37.000,334,11099281,-795,0,1701375756,12965.355930999991,106.83160902000236,54388.55735976001
2023-11-30,20:22:38.000,334,11099262,-795,0,1701375757,12965.33572206999,106.81751076000364,54388.50844992001
2023-11-30,20:22:39.000,334,11099275,-795,0,1701375758,12965.28183159,106.81046163000428,54388.64819232
2023-11-30,20:22:40.000,334,11099307,-795,0,1701375759,12965.28183159,106.79636336999829,54388.64819232
2023-11-30,20:22:41.000,334,11099291,-795,0,1701375760,12965.31551313999,106.79636336999829,54388.55735976001
2023-11-30,20:22:42.000,334,11099273,-795,0,1701375761,12965.248150039995,106.78226510999957,54388.55037264
2023-11-30,20:22:43.000,334,11099318,-795,0,1701375762,12965.30204052,106.75406859000213,54388.66216656
2023-11-30,20:22:44.000,334,11099276,-795,0,1701375763,12965.29530420999,106.77521598000021,54388.515437040005
2023-11-30,20:22:45.000,334,11099288,-795,0,1701375764,12965.32224945,106.76816685000085,54388.69710216
2023-11-30,20:22:46.000,334,11099274,-795,0,1701375765,12965.25488634999,106.7611177200015,54388.52941128
2023-11-30,20:22:47.000,334,11099284,-795,0,1701375766,12965.24141373,106.7117738099987,54388.55037264
2023-11-30,20:22:48.000,334,11099274,-795,0,1701375767,12965.25488634999,106.7117738099987,54388.585308240006
2023-11-30,20:22:49.000,334,11099302,-795,0,1701375768,12965.23467741999,106.73997033000342,54388.55037264
2023-11-30,20:22:50.000,334,11099313,-795,0,1701375769,12965.187523249995,106.75406859000213,54388.53639840001
2023-11-30,20:22:51.000,334,11099278,-795,0,1701375770,12965.25488634999,106.69062642000063,54388.564346880004
2023-11-30,20:22:52.000,334,11099270,-795,0,1701375771,12965.23467741999,106.68357729000127,54388.57832112001
2023-11-30,20:22:53.000,334,11099290,-795,0,1701375772,12965.26162266,106.66947903000255,54388.65517944001
2023-11-30,20:22:54.000,334,11099243,-795,0,1701375773,12965.29530420999,106.65538077000383,54388.60626960001
2023-11-30,20:22:55.000,334,11099319,-795,0,1701375774,12965.248150039995,106.63423337999848,54388.55735976001
2023-11-30,20:22:56.000,334,11099254,-795,0,1701375775,12965.16057801,106.6130859900004,54388.31281056
2023-11-30,20:22:57.000,334,11099314,-795,0,1701375776,12965.19425955999,106.59193860000232,54388.445565840004
2023-11-30,20:22:58.000,334,11099239,-795,0,1701375777,12965.13363276999,106.5778403400036,54388.249926480006
2023-11-30,20:22:59.000,334,11099275,-795,0,1701375778,12965.23467741999,106.59898773000168,54388.564346880004
2023-11-30,20:23:00.000,334,11099238,-795,0,1701375779,12965.2212048,106.58488947000296,54388.62024384
2023-11-30,20:23:01.000,334,11099275,-795,0,1701375780,12965.24141373,106.58488947000296,54388.62024384
2023-11-30,20:23:02.000,334,11099309,-795,0,1701375781,12965.18078694,106.59898773000168,54388.49447568
2023-11-30,20:23:03.000,334,11099289,-795,0,1701375782,12965.207732179995,106.56374208000489,54388.445565840004
2023-11-30,20:23:04.000,334,11099287,-795,0,1701375783,12965.167314319995,106.58488947000296,54388.53639840001
2023-11-30,20:23:05.000,334,11099304,-795,0,1701375784,12965.18078694,106.60603686000104,54388.47351432
2023-11-30,20:23:06.000,334,11099306,-795,0,1701375785,12965.086478599995,106.58488947000296,54388.3617204
2023-11-30,20:23:07.000,334,11099309,-795,0,1701375786,12965.147105389995,106.57079121000424,54388.47351432
2023-11-30,20:23:08.000,334,11099256,-795,0,1701375787,12965.11342383999,106.5778403400036,54388.48748856001
2023-11-30,20:23:09.000,334,11099275,-795,0,1701375788,12965.207732179995,106.58488947000296,54388.55735976001
2023-11-30,20:23:10.000,334,11099249,-795,0,1701375789,12965.19425955999,106.57079121000424,54388.47351432
2023-11-30,20:23:11.000,334,11099279,-795,0,1701375790,12965.19425955999,106.5778403400036,54388.4315916
2023-11-30,20:23:12.000,334,11099298,-795,0,1701375791,12965.19425955999,106.52144730000146,54388.45255296
2023-11-30,20:23:13.000,334,11099287,-795,0,1701375792,12965.167314319995,106.54964381999889,54388.38966888001
2023-11-30,20:23:14.000,334,11099234,-795,0,1701375793,12965.227941109995,106.52144730000146,54388.49447568
2023-11-30,20:23:15.000,334,11099260,-795,0,1701375794,12965.25488634999,106.4650542599993,54388.59229536
2023-11-30,20:23:16.000,334,11099284,-795,0,1701375795,12965.21446848999,106.47915251999802,54388.52242416
2023-11-30,20:23:17.000,334,11099293,-795,0,1701375796,12965.187523249995,106.4650542599993,54388.42460448
2023-11-30,20:23:18.000,334,11099251,-795,0,1701375797,12965.23467741999,106.41571035000379,54388.55037264
2023-11-30,20:23:19.000,334,11099264,-795,0,1701375798,12965.268358969995,106.41571035000379,54388.42460448
2023-11-30,20:23:20.000,334,11099324,-795,0,1701375799,12965.23467741999,106.45095600000059,54388.45954008001
2023-11-30,20:23:21.000,334,11099292,-795,0,1701375800,12965.21446848999,106.40866122000443,54388.34075904001
2023-11-30,20:23:22.000,334,11099265,-795,0,1701375801,12965.20099587,106.35931731000164,54388.35473328
2023-11-30,20:23:23.000,334,11099267,-795,0,1701375802,12965.2212048,106.38751382999908,54388.445565840004
2023-11-30,20:23:24.000,334,11099263,-795,0,1701375803,12965.20099587,106.38046469999972,54388.55037264
2023-11-30,20:23:25.000,334,11099310,-795,0,1701375804,12965.207732179995,106.33816992000357,54388.40364312
2023-11-30,20:23:26.000,334,11099289,-795,0,1701375805,12965.147105389995,106.38046469999972,54388.37569464
2023-11-30,20:23:27.000,334,11099284,-795,0,1701375806,12965.14036908,106.35226818000228,54388.36870752001
2023-11-30,20:23:28.000,334,11099265,-795,0,1701375807,12965.11342383999,106.30997339999885,54388.417617360006
2023-11-30,20:23:29.000,334,11099291,-795,0,1701375808,12965.15384169999,106.34521905000292,54388.3617204
2023-11-30,20:23:30.000,334,11099262,-795,0,1701375809,12965.17405062999,106.31702252999821,54388.41063024001
2023-11-30,20:23:31.000,334,11099255,-795,0,1701375810,12965.13363276999,106.31702252999821,54388.298836320006
2023-11-30,20:23:32.000,334,11099290,-795,0,1701375811,12965.126896459995,106.28882601000078,54388.37569464
2023-11-30,20:23:33.000,334,11099257,-795,0,1701375812,12965.167314319995,106.3029242699995,54388.417617360006
2023-11-30,20:23:34.000,334,11099280,-795,0,1701375813,12965.187523249995,106.3029242699995,54388.417617360006
2023-11-30,20:23:35.000,334,11099284,-795,0,1701375814,12965.16057801,106.29587514000013,54388.40364312
2023-11-30,20:23:36.000,334,11099282,-795,0,1701375815,12965.126896459995,106.29587514000013,54388.37569464
2023-11-30,20:23:37.000,334,11099280,-795,0,1701375816,12965.167314319995,106.32407166000485,54388.298836320006
2023-11-30,20:23:38.000,334,11099262,-795,0,1701375817,12965.20099587,106.29587514000013,54388.3617204
2023-11-30,20:23:39.000,334,11099323,-795,0,1701375818,12965.23467741999,106.31702252999821,54388.40364312
2023-11-30,20:23:40.000,334,11099297,-795,0,1701375819,12965.227941109995,106.3029242699995,54388.41063024001
2023-11-30,20:23:41.000,334,11099294,-715,0,1701375820,12965.21446848999,106.33816992000357,54388.35473328
2023-11-30,20:23:42.000,334,11099278,-795,0,1701375821,12965.207732179995,106.30997339999885,54388.35473328
2023-11-30,20:23:43.000,334,11099303,-795,0,1701375822,12965.11342383999,106.35931731000164,54388.180055280005
2023-11-30,20:23:44.000,334,11099286,-795,0,1701375823,12965.126896459995,106.3029242699995,54388.20800376
2023-11-30,20:23:45.000,334,11099244,-795,0,1701375824,12965.12016015,106.31702252999821,54388.31281056
2023-11-30,20:23:46.000,334,11099292,-795,0,1701375825,12965.13363276999,106.29587514000013,54388.277874960004
2023-11-30,20:23:47.000,334,11099280,-795,0,1701375826,12965.05953336,106.3311207900042,54388.20800376
2023-11-30,20:23:48.000,334,11099248,-795,0,1701375827,12965.046060739995,106.31702252999821,54388.1870424
2023-11-30,20:23:49.000,334,11099268,-795,0,1701375828,12965.046060739995,106.30997339999885,54388.3267848
2023-11-30,20:23:50.000,334,11099280,-795,0,1701375829,12965.025851809994,106.2676786200027,54388.19402952
2023-11-30,20:23:51.000,334,11099297,-795,0,1701375830,12965.01237918999,106.27472775000206,54388.20800376
2023-11-30,20:23:52.000,334,11099273,-795,0,1701375831,12964.97869764,106.25358036000398,54388.19402952
2023-11-30,20:23:53.000,334,11099234,-795,0,1701375832,12964.97196132999,106.26062949000334,54388.110184080004
2023-11-30,20:23:54.000,334,11099260,-795,0,1701375833,12964.918070849999,106.28177688000142,54387.99140304
2023-11-30,20:23:55.000,334,11099272,-795,0,1701375834,12965.03258811999,106.2676786200027,54388.14511968
2023-11-30,20:23:56.000,334,11099296,-795,0,1701375835,12965.01237918999,106.20423645000119,54388.180055280005
2023-11-30,20:23:57.000,334,11099323,-795,0,1701375836,12965.0191155,106.21128558000055,54388.228965120004
2023-11-30,20:23:58.000,334,11099242,-795,0,1701375837,12965.03932443,106.19718732000183,54388.20800376
2023-11-30,20:23:59.000,334,11099243,-795,0,1701375838,12964.884389299994,106.20423645000119,54387.86563488001
2023-11-30,20:24:00.000,334,11099285,-795,0,1701375839,12964.97869764,106.19718732000183,54388.061274240004
2023-11-30,20:24:01.000,334,11099306,-795,0,1701375840,12964.965225019994,106.21833470999991,54388.01935152
2023-11-30,20:24:02.000,334,11099270,-795,0,1701375841,12964.97869764,106.18308906000311,54388.04031288
2023-11-30,20:24:03.000,334,11099267,-795,0,1701375842,12965.046060739995,106.1689908000044,54388.13813256
2023-11-30,20:24:04.000,334,11099282,-795,0,1701375843,12965.025851809994,106.12669602000096,54388.15210680001
2023-11-30,20:24:05.000,334,11099287,-795,0,1701375844,12965.0191155,106.12669602000096,54388.1870424
2023-11-30,20:24:06.000,334,11099209,-795,0,1701375845,12964.958488709999,106.13374515000032,54387.82371216
2023-11-30,20:24:07.000,334,11099279,-795,0,1701375846,12964.97869764,106.12669602000096,54387.97044168
2023-11-30,20:24:08.000,334,11099237,-795,0,1701375847,12965.005642879994,106.13374515000032,54388.06826136
2023-11-30,20:24:09.000,334,11099257,-795,0,1701375848,12965.01237918999,106.12669602000096,54388.03332576001
2023-11-30,20:24:10.000,334,11099276,-795,0,1701375849,12965.025851809994,106.13374515000032,54388.07524848001
2023-11-30,20:24:11.000,334,11099316,-795,0,1701375850,12965.005642879994,106.1196468900016,54387.99140304
2023-11-30,20:24:12.000,334,11099276,-795,0,1701375851,12964.965225019994,106.07030297999881,54387.93550608001
2023-11-30,20:24:13.000,334,11099253,-795,0,1701375852,12965.01237918999,106.09849950000353,54388.09620984
2023-11-30,20:24:14.000,334,11099197,-795,0,1701375853,12965.03932443,106.0562047200001,54388.04031288
2023-11-30,20:24:15.000,334,11099292,-795,0,1701375854,12964.99890657,106.09145037000417,54388.02633864
2023-11-30,20:24:16.000,334,11099302,-795,0,1701375855,12964.99217025999,106.08440124000481,54387.83768640001
2023-11-30,20:24:17.000,334,11099295,-795,0,1701375856,12964.97869764,106.08440124000481,54387.82371216
2023-11-30,20:24:18.000,334,11099269,-795,0,1701375857,12965.025851809994,106.0562047200001,54387.99140304
2023-11-30,20:24:19.000,334,11099300,-795,0,1701375858,12964.985433949994,106.02800820000266,54388.00537728001
2023-11-30,20:24:20.000,334,11099274,-795,0,1701375859,12964.985433949994,106.01390994000394,54387.98441592001
2023-11-30,20:24:21.000,334,11099279,-795,0,1701375860,12964.985433949994,106.04915559000074,54387.94948032
2023-11-30,20:24:22.000,334,11099232,-795,0,1701375861,12964.985433949994,106.03505733000202,54387.774802320004
2023-11-30,20:24:23.000,334,11099319,-795,0,1701375862,12964.97196132999,106.00686081000458,54387.73986672001
2023-11-30,20:24:24.000,334,11099225,-795,0,1701375863,12964.918070849999,105.99981167999795,54387.68396976
2023-11-30,20:24:25.000,334,11099289,-795,0,1701375864,12964.97196132999,105.98571341999923,54387.76781520001
2023-11-30,20:24:26.000,334,11099255,-795,0,1701375865,12964.97196132999,106.00686081000458,54387.83069928
2023-11-30,20:24:27.000,334,11099297,-795,0,1701375866,12964.958488709999,106.0209590700033,54387.75384096
2023-11-30,20:24:28.000,334,11099253,-795,0,1701375867,12964.958488709999,106.0209590700033,54387.746853840006
2023-11-30,20:24:29.000,334,11099276,-795,0,1701375868,12965.03258811999,106.04915559000074,54387.78178944
2023-11-30,20:24:30.000,334,11099280,-795,0,1701375869,12965.0191155,106.02800820000266,54387.8027508
2023-11-30,20:24:31.000,334,11099270,-795,0,1701375870,12964.99890657,106.0209590700033,54387.76082808
2023-11-30,20:24:32.000,334,11099273,-795,0,1701375871,12964.91133453999,106.07030297999881,54387.65602128
2023-11-30,20:24:33.000,334,11099217,-795,0,1701375872,12964.93154346999,106.07030297999881,54387.58615008
2023-11-30,20:24:34.000,334,11099285,-795,0,1701375873,12965.0191155,106.11259776000225,54387.76082808
2023-11-30,20:24:35.000,334,11099271,-795,0,1701375874,12965.03258811999,106.1196468900016,54387.75384096
2023-11-30,20:24:36.000,334,11099290,-795,0,1701375875,12964.99890657,106.1196468900016,54387.774802320004
2023-11-30,20:24:37.000,334,11099284,-795,0,1701375876,12964.97869764,106.11259776000225,54387.56518872
2023-11-30,20:24:38.000,334,11099272,-795,0,1701375877,12965.01237918999,106.11259776000225,54387.57217584001
2023-11-30,20:24:39.000,334,11099327,-795,0,1701375878,12965.046060739995,106.11259776000225,54387.69095688
2023-11-30,20:24:40.000,334,11099282,-795,0,1701375879,12965.0191155,106.16194166999776,54387.6630084
2023-11-30,20:24:41.000,334,11099291,-795,0,1701375880,12965.0191155,106.1689908000044,54387.49531752
2023-11-30,20:24:42.000,334,11099276,-795,0,1701375881,12964.985433949994,106.17603993000375,54387.4883304
2023-11-30,20:24:43.000,334,11099262,-795,0,1701375882,12965.09321490999,106.19013819000247,54387.69095688
2023-11-30,20:24:44.000,334,11099262,-795,0,1701375883,12965.046060739995,106.21833470999991,54387.69095688
2023-11-30,20:24:45.000,334,11099308,-795,0,1701375884,12965.07974229,106.22538383999927,54387.61409856
2023-11-30,20:24:46.000,334,11099229,-795,0,1701375885,12965.03258811999,106.22538383999927,54387.38352360001
2023-11-30,20:24:47.000,334,11099282,-795,0,1701375886,12965.066269669995,106.19718732000183,54387.44640768
2023-11-30,20:24:48.000,334,11099266,-795,0,1701375887,12965.05953336,106.26062949000334,54387.56518872
2023-11-30,20:24:49.000,334,11099277,-795,0,1701375888,12965.11342383999,106.24653123000462,54387.579162960006
2023-11-30,20:24:50.000,334,11099284,-795,0,1701375889,12965.12016015,106.23948209999799,54387.628072800006
2023-11-30,20:24:51.000,334,11099287,-795,0,1701375890,12965.12016015,106.23948209999799,54387.53025312001
2023-11-30,20:24:52.000,334,11099263,-795,0,1701375891,12965.005642879994,106.23948209999799,54387.38352360001
2023-11-30,20:24:53.000,334,11099220,-795,0,1701375892,12965.15384169999,106.21833470999991,54387.61409856
2023-11-30,20:24:54.000,334,11099255,-795,0,1701375893,12965.086478599995,106.23948209999799,54387.66999552001
2023-11-30,20:24:55.000,334,11099256,-795,0,1701375894,12965.12016015,106.23948209999799,54387.62108568001
2023-11-30,20:24:56.000,334,11099285,-795,0,1701375895,12965.0191155,106.21833470999991,54387.55121448001
2023-11-30,20:24:57.000,334,11099253,-795,0,1701375896,12965.046060739995,106.20423645000119,54387.411472080006
2023-11-30,20:24:58.000,334,11099289,-795,0,1701375897,12965.07974229,106.19013819000247,54387.607111440004
2023-11-30,20:24:59.000,334,11099306,-795,0,1701375898,12965.18078694,106.17603993000375,54387.61409856
2023-11-30,20:25:00.000,334,11099227,-795,0,1701375899,12964.99890657,106.1689908000044,54387.36954936
2023-11-30,20:25:01.000,334,11099276,-795,0,1701375900,12964.99217025999,106.20423645000119,54387.47435616
2023-11-30,20:25:02.000,334,11099257,-795,0,1701375901,12965.05953336,106.17603993000375,54387.49531752
2023-11-30,20:25:03.000,334,11099234,-795,0,1701375902,12965.07300597999,106.16194166999776,54387.49531752
2023-11-30,20:25:04.000,334,11099275,-795,0,1701375903,12965.046060739995,106.14784340999904,54387.56518872
2023-11-30,20:25:05.000,334,11099248,-795,0,1701375904,12965.03258811999,106.16194166999776,54387.55121448001
2023-11-30,20:25:06.000,334,11099287,-795,0,1701375905,12964.945016089994,106.1196468900016,54387.39749784
2023-11-30,20:25:07.000,334,11099248,-795,0,1701375906,12965.005642879994,106.10554863000289,54387.44640768
2023-11-30,20:25:08.000,334,11099260,-795,0,1701375907,12964.99217025999,106.07735210999817,54387.4883304
2023-11-30,20:25:09.000,334,11099220,-795,0,1701375908,12965.05953336,106.08440124000481,54387.51627888
2023-11-30,20:25:10.000,334,11099184,-795,0,1701375909,12965.005642879994,106.11259776000225,54387.49531752
2023-11-30,20:25:11.000,334,11099293,-795,0,1701375910,12964.985433949994,106.04210646000138,54387.45339480001
2023-11-30,20:25:12.000,334,11099271,-795,0,1701375911,12964.89112560999,106.0209590700033,54387.36256224001
2023-11-30,20:25:13.000,334,11099217,-795,0,1701375912,12964.924807159994,106.04915559000074,54387.22980696
2023-11-30,20:25:14.000,334,11099288,-795,0,1701375913,12964.91133453999,106.04915559000074,54387.36954936
2023-11-30,20:25:15.000,334,11099291,-795,0,1701375914,12964.95175239999,105.96456603000115,54387.47435616
2023-11-30,20:25:16.000,334,11099231,-795,0,1701375915,12964.95175239999,105.99276254999859,54387.50230464001
2023-11-30,20:25:17.000,334,11099241,-795,0,1701375916,12964.958488709999,105.99981167999795,54387.50230464001
2023-11-30,20:25:18.000,334,11099236,-795,0,1701375917,12964.958488709999,105.94341864000307,54387.23679408001
2023-11-30,20:25:19.000,334,11099280,-795,0,1701375918,12964.97196132999,105.92932038000436,54387.40448496001
2023-11-30,20:25:20.000,334,11099253,-795,0,1701375919,12964.95175239999,105.95046777000243,54387.4184592
2023-11-30,20:25:21.000,334,11099241,-795,0,1701375920,12964.938279779999,105.98571341999923,54387.25076832
2023-11-30,20:25:22.000,334,11099270,-795,0,1701375921,12964.918070849999,105.97161516000051,54387.243781200006
2023-11-30,20:25:23.000,334,11099284,-795,0,1701375922,12965.05953336,105.93636951000371,54387.42544632
2023-11-30,20:25:24.000,334,11099282,-795,0,1701375923,12965.05279704999,105.91522211999836,54387.53025312001
2023-11-30,20:25:25.000,334,11099298,-795,0,1701375924,12965.05279704999,105.95751690000179,54387.50230464001
2023-11-30,20:25:26.000,334,11099281,-795,0,1701375925,12965.005642879994,105.91522211999836,54387.21583272001
2023-11-30,20:25:27.000,334,11099251,-795,0,1701375926,12964.965225019994,105.92227124999772,54387.16692288001
2023-11-30,20:25:28.000,334,11099275,-795,0,1701375927,12965.0191155,105.908172989999,54387.29967816
2023-11-30,20:25:29.000,334,11099249,-795,0,1701375928,12965.046060739995,105.93636951000371,54387.36954936
2023-11-30,20:25:30.000,334,11099282,-635,0,1701375929,12965.07974229,105.92227124999772,54387.32063952
2023-11-30,20:25:31.000,334,11099262,-795,0,1701375930,12965.03258811999,105.93636951000371,54387.348588
2023-11-30,20:25:32.000,334,11099245,-795,0,1701375931,12965.03258811999,105.92932038000436,54387.39749784
2023-11-30,20:25:33.000,334,11099290,-795,0,1701375932,12965.005642879994,105.94341864000307,54387.390510720004
2023-11-30,20:25:34.000,334,11099263,-795,0,1701375933,12965.086478599995,105.92227124999772,54387.2088456
2023-11-30,20:25:35.000,334,11099289,-795,0,1701375934,12965.046060739995,105.91522211999836,54387.28570392001
2023-11-30,20:25:36.000,334,11099247,-795,0,1701375935,12965.03932443,105.91522211999836,54387.40448496001
2023-11-30,20:25:37.000,334,11099311,-795,0,1701375936,12965.005642879994,105.96456603000115,54387.30666528
2023-11-30,20:25:38.000,334,11099309,-795,0,1701375937,12965.01237918999,105.91522211999836,54387.25076832
2023-11-30,20:25:39.000,334,11099299,-795,0,1701375938,12965.09995122,105.87997647000157,54387.4184592
2023-11-30,20:25:40.000,334,11099257,-795,0,1701375939,12965.09995122,105.87997647000157,54387.48134328001
2023-11-30,20:25:41.000,334,11099285,-795,0,1701375940,12965.12016015,105.90112385999964,54387.46736904
2023-11-30,20:25:42.000,334,11099264,-795,0,1701375941,12965.126896459995,105.8729273400022,54387.271729680004
2023-11-30,20:25:43.000,334,11099284,-795,0,1701375942,12965.07300597999,105.83768168999813,54387.2787168
2023-11-30,20:25:44.000,334,11099282,-795,0,1701375943,12964.958488709999,105.89407473000028,54387.104038800004
2023-11-30,20:25:45.000,334,11099299,-795,0,1701375944,12964.958488709999,105.91522211999836,54387.08307744
2023-11-30,20:25:46.000,334,11099297,-795,0,1701375945,12965.07974229,105.85882908000349,54387.37653648
2023-11-30,20:25:47.000,334,11099284,-795,0,1701375946,12965.12016015,105.86587821000285,54387.509291760005
2023-11-30,20:25:48.000,334,11099326,-795,0,1701375947,12965.11342383999,105.84473082000477,54387.53025312001
2023-11-30,20:25:49.000,334,11099280,-795,0,1701375948,12965.126896459995,105.8094851700007,54387.36954936
2023-11-30,20:25:50.000,334,11099275,-795,0,1701375949,12965.09321490999,105.7742395200039,54387.38352360001
2023-11-30,20:25:51.000,334,11099303,-795,0,1701375950,12965.07300597999,105.79538691000198,54387.28570392001
2023-11-30,20:25:52.000,334,11099274,-795,0,1701375951,12965.025851809994,105.81653430000006,54387.243781200006
2023-11-30,20:25:53.000,334,11099314,-795,0,1701375952,12965.025851809994,105.8094851700007,54387.25076832
2023-11-30,20:25:54.000,334,11099259,-795,0,1701375953,12965.126896459995,105.78833778000262,54387.42544632
2023-11-30,20:25:55.000,334,11099279,-795,0,1701375954,12965.126896459995,105.76719039000454,54387.40448496001
2023-11-30,20:25:56.000,334,11099245,-795,0,1701375955,12965.05953336,105.76014125999791,54387.36954936
2023-11-30,20:25:57.000,334,11099258,-795,0,1701375956,12965.05953336,105.78128865000326,54387.2787168
2023-11-30,20:25:58.000,334,11099254,-795,0,1701375957,12965.12016015,105.74604299999919,54387.32063952
2023-11-30,20:25:59.000,334,11099255,-795,0,1701375958,12965.11342383999,105.66850256999896,54387.25076832
2023-11-30,20:26:00.000,334,11099269,-795,0,1701375959,12965.11342383999,105.67555169999832,54387.2787168
2023-11-30,20:26:01.000,334,11099279,-795,0,1701375960,12964.985433949994,105.7107973500024,54387.104038800004
2023-11-30,20:26:02.000,334,11099296,-795,0,1701375961,12964.97196132999,105.64030605000153,54387.11801304001
2023-11-30,20:26:03.000,334,11099277,-795,0,1701375962,12965.086478599995,105.62620779000281,54387.36256224001
2023-11-30,20:26:04.000,334,11099250,-795,0,1701375963,12965.14036908,105.61915866000345,54387.38352360001
2023-11-30,20:26:05.000,334,11099249,-795,0,1701375964,12965.106687529995,105.64735518000089,54387.348588
2023-11-30,20:26:06.000,334,11099247,-795,0,1701375965,12965.03258811999,105.57686388000002,54387.2088456
2023-11-30,20:26:07.000,334,11099248,-795,0,1701375966,12965.086478599995,105.5275199700045,54387.11801304001
2023-11-30,20:26:08.000,334,11099281,-795,0,1701375967,12965.03258811999,105.57686388000002,54387.20185848
2023-11-30,20:26:09.000,334,11099314,-795,0,1701375968,12965.0191155,105.54161823000322,54387.173910000005
2023-11-30,20:26:10.000,334,11099220,-795,0,1701375969,12965.07974229,105.5275199700045,54387.25775544
2023-11-30,20:26:11.000,334,11099264,-795,0,1701375970,12965.066269669995,105.49227432000043,54387.173910000005
2023-11-30,20:26:12.000,334,11099269,-795,0,1701375971,12965.046060739995,105.51342170999851,54387.14596152001
2023-11-30,20:26:13.000,334,11099282,-795,0,1701375972,12965.09321490999,105.53456910000386,54387.28570392001
2023-11-30,20:26:14.000,334,11099257,-795,0,1701375973,12965.05279704999,105.5275199700045,54387.2088456
2023-11-30,20:26:15.000,334,11099263,-795,0,1701375974,12965.03932443,105.49932344999979,54387.18089712
2023-11-30,20:26:16.000,334,11099267,-795,0,1701375975,12964.985433949994,105.56981475000066,54387.11102592
2023-11-30,20:26:17.000,334,11099275,-795,0,1701375976,12964.99890657,105.60506040000473,54387.0341676
2023-11-30,20:26:18.000,334,11099271,-795,0,1701375977,12964.95175239999,105.68964996000432,54387.11102592
2023-11-30,20:26:19.000,334,11099281,-795,0,1701375978,12964.843971439994,105.69669909000368,54387.16692288001
2023-11-30,20:26:20.000,334,11099211,-795,0,1701375979,12964.769872029989,105.56981475000066,54387.1389744
2023-11-30,20:26:21.000,334,11099256,-795,0,1701375980,12964.877652989999,105.40768476000085,54387.22980696
2023-11-30,20:26:22.000,334,11099201,-795,0,1701375981,12964.95175239999,105.3653899800047,54387.04115472
2023-11-30,20:26:23.000,334,11099215,-795,0,1701375982,12965.0191155,105.34424258999934,54387.08307744
2023-11-30,20:26:24.000,334,11099244,-795,0,1701375983,12965.05953336,105.40768476000085,54387.14596152001
2023-11-30,20:26:25.000,334,11099279,-795,0,1701375984,12965.09321490999,105.42883214999893,54387.14596152001
2023-11-30,20:26:26.000,334,11099274,-795,0,1701375985,12965.066269669995,105.42178301999957,54387.104038800004
2023-11-30,20:26:27.000,334,11099262,-795,0,1701375986,12965.09321490999,105.37243911000405,54387.08307744
2023-11-30,20:26:28.000,334,11099242,-795,0,1701375987,12965.11342383999,105.43588127999828,54387.09705168001
2023-11-30,20:26:29.000,334,11099264,-795,0,1701375988,12965.106687529995,105.40063563000149,54387.18089712
2023-11-30,20:26:30.000,334,11099197,-795,0,1701375989,12965.09321490999,105.44293040999764,54387.18089712
2023-11-30,20:26:31.000,334,11099242,-795,0,1701375990,12965.11342383999,105.42178301999957,54387.11102592
2023-11-30,20:26:32.000,334,11099273,-795,0,1701375991,12965.0191155,105.44293040999764,54387.0341676
2023-11-30,20:26:33.000,334,11099285,-795,0,1701375992,12965.066269669995,105.42883214999893,54387.04115472
2023-11-30,20:26:34.000,334,11099319,-795,0,1701375993,12965.07974229,105.4147338900002,54387.055128960004
2023-11-30,20:26:35.000,334,11099278,-795,0,1701375994,12965.167314319995,105.4147338900002,54387.15993576
2023-11-30,20:26:36.000,334,11099301,-795,0,1701375995,12965.05953336,105.44997954000428,54387.02019336
2023-11-30,20:26:37.000,334,11099292,-795,0,1701375996,12965.13363276999,105.38653737000277,54387.104038800004
2023-11-30,20:26:38.000,334,11099204,-795,0,1701375997,12965.147105389995,105.4147338900002,54387.09705168001
2023-11-30,20:26:39.000,334,11099254,-795,0,1701375998,12965.16057801,105.47112693000236,54387.06910320001
2023-11-30,20:26:40.000,334,11099248,-795,0,1701375999,12965.14036908,105.45702867000364,54387.18089712
2023-11-30,20:26:41.000,334,11099311,-795,0,1701376000,12965.13363276999,105.50637257999915,54387.076090320006
2023-11-30,20:26:42.000,334,11099278,-795,0,1701376001,12965.07974229,105.49932344999979,54387.06910320001
2023-11-30,20:26:43.000,334,11099264,-795,0,1701376002,12965.227941109995,105.44293040999764,54387.1389744
2023-11-30,20:26:44.000,334,11099265,-795,0,1701376003,12965.24141373,105.47112693000236,54387.125000160006
2023-11-30,20:26:45.000,334,11099270,-795,0,1701376004,12965.16057801,105.47817606000172,54387.06910320001
2023-11-30,20:26:46.000,334,11099264,-795,0,1701376005,12965.18078694,105.49932344999979,54387.08307744
2023-11-30,20:26:47.000,334,11099279,-795,0,1701376006,12965.23467741999,105.52047083999787,54387.1389744
2023-11-30,20:26:48.000,334,11099268,-795,0,1701376007,12965.19425955999,105.53456910000386,54387.13198728
2023-11-30,20:26:49.000,334,11099289,-795,0,1701376008,12965.207732179995,105.54866736000258,54387.13198728
2023-11-30,20:26:50.000,334,11099325,-795,0,1701376009,12965.2212048,105.52047083999787,54387.14596152001
2023-11-30,20:26:51.000,334,11099261,-795,0,1701376010,12965.17405062999,105.50637257999915,54387.055128960004
2023-11-30,20:26:52.000,334,11099252,-795,0,1701376011,12965.18078694,105.54866736000258,54387.02019336
2023-11-30,20:26:53.000,334,11099307,-795,0,1701376012,12965.227941109995,105.49227432000043,54387.18788424
2023-11-30,20:26:54.000,334,11099244,-795,0,1701376013,12965.19425955999,105.54161823000322,54387.19487136001
2023-11-30,20:26:55.000,334,11099253,-795,0,1701376014,12965.13363276999,105.51342170999851,54387.06211608
2023-11-30,20:26:56.000,334,11099254,-795,0,1701376015,12965.15384169999,105.47817606000172,54387.006219120005
2023-11-30,20:26:57.000,334,11099304,-795,0,1701376016,12965.13363276999,105.48522519000107,54386.97827064001
2023-11-30,20:26:58.000,334,11099280,-795,0,1701376017,12965.187523249995,105.51342170999851,54387.1389744
2023-11-30,20:26:59.000,334,11099275,-795,0,1701376018,12965.26162266,105.43588127999828,54387.11801304001
2023-11-30,20:27:00.000,334,11099294,-795,0,1701376019,12965.21446848999,105.464077800003,54387.20185848
2023-11-30,20:27:01.000,334,11099296,-795,0,1701376020,12965.227941109995,105.464077800003,54387.18788424
2023-11-30,20:27:02.000,334,11099218,-795,0,1701376021,12965.12016015,105.44293040999764,54386.88045096001
2023-11-30,20:27:03.000,334,11099249,-795,0,1701376022,12965.11342383999,105.4147338900002,54386.91538656
2023-11-30,20:27:04.000,334,11099334,-795,0,1701376023,12965.20099587,105.43588127999828,54387.13198728
2023-11-30,20:27:05.000,334,11099289,-795,0,1701376024,12965.21446848999,105.40768476000085,54387.11801304001
2023-11-30,20:27:06.000,334,11099304,-795,0,1701376025,12965.13363276999,105.37243911000405,54387.01320624
2023-11-30,20:27:07.000,334,11099351,-795,0,1701376026,12965.17405062999,105.3512917199987,54387.055128960004
2023-11-30,20:27:08.000,334,11099287,-795,0,1701376027,12965.24141373,105.33014433000062,54387.15294864
2023-11-30,20:27:09.000,334,11099255,-795,0,1701376028,12965.21446848999,105.28080041999783,54387.125000160006
2023-11-30,20:27:10.000,334,11099272,-795,0,1701376029,12965.16057801,105.26670215999911,54387.09006456
2023-11-30,20:27:11.000,334,11099264,-795,0,1701376030,12965.17405062999,105.24555477000104,54387.0341676
2023-11-30,20:27:12.000,334,11099280,-795,0,1701376031,12965.07974229,105.22440738000296,54386.95032216001
2023-11-30,20:27:13.000,334,11099278,-795,0,1701376032,12965.086478599995,105.18916172999889,54386.957309280006
2023-11-30,20:27:14.000,334,11099313,-795,0,1701376033,12965.13363276999,105.17506347000017,54387.09705168001
2023-11-30,20:27:15.000,334,11099294,-795,0,1701376034,12965.12016015,105.11162129999866,54387.125000160006
2023-11-30,20:27:16.000,334,11099288,-795,0,1701376035,12965.13363276999,105.11867042999802,54387.055128960004
2023-11-30,20:27:17.000,334,11099261,-795,0,1701376036,12965.126896459995,105.09752303999994,54387.02019336
2023-11-30,20:27:18.000,334,11099229,-795,0,1701376037,12965.106687529995,105.0693265200025,54387.16692288001
2023-11-30,20:27:19.000,334,11099307,-795,0,1701376038,12965.13363276999,105.03408086999843,54387.1389744
2023-11-30,20:27:20.000,334,11099266,-795,0,1701376039,12965.13363276999,105.07637565000186,54387.15294864
2023-11-30,20:27:21.000,334,11099307,-795,0,1701376040,12965.09321490999,105.04817913000443,54386.92936080001
2023-11-30,20:27:22.000,334,11099330,-795,0,1701376041,12965.07974229,105.02703173999907,54387.0341676
2023-11-30,20:27:23.000,334,11099290,-795,0,1701376042,12965.14036908,105.02703173999907,54387.15993576
2023-11-30,20:27:24.000,334,11099270,-795,0,1701376043,12965.147105389995,105.02703173999907,54387.18089712
2023-11-30,20:27:25.000,334,11099314,-795,0,1701376044,12965.14036908,105.03408086999843,54387.18788424
2023-11-30,20:27:26.000,334,11099266,-795,0,1701376045,12965.106687529995,105.005884350001,54387.09006456
2023-11-30,20:27:27.000,334,11099231,-795,0,1701376046,12965.126896459995,105.005884350001,54387.08307744
2023-11-30,20:27:28.000,334,11099269,-795,0,1701376047,12965.11342383999,104.9706387000042,54387.20185848
2023-11-30,20:27:29.000,334,11099267,-795,0,1701376048,12965.09321490999,104.99883522000164,54387.125000160006
2023-11-30,20:27:30.000,334,11099306,-795,0,1701376049,12965.07974229,104.98473696000292,54387.06211608
2023-11-30,20:27:31.000,334,11099324,-795,0,1701376050,12965.086478599995,104.98473696000292,54387.09006456
2023-11-30,20:27:32.000,334,11099282,-795,0,1701376051,12965.05953336,105.005884350001,54387.11102592
2023-11-30,20:27:33.000,334,11099284,-795,0,1701376052,12965.12016015,104.96358957000484,54387.18089712
2023-11-30,20:27:34.000,334,11099292,-795,0,1701376053,12965.086478599995,104.94244217999949,54387.173910000005
2023-11-30,20:27:35.000,334,11099306,-795,0,1701376054,12965.03932443,104.95654043999821,54387.08307744
2023-11-30,20:27:36.000,334,11099301,-795,0,1701376055,12965.0191155,104.92834392000077,54386.99923200001
2023-11-30,20:27:37.000,334,11099325,-795,0,1701376056,12964.985433949994,104.92834392000077,54386.9642964
2023-11-30,20:27:38.000,334,11099295,-795,0,1701376057,12965.0191155,104.91424566000205,54387.11801304001
2023-11-30,20:27:39.000,334,11099304,-795,0,1701376058,12965.03932443,104.9071965300027,54387.19487136001
2023-11-30,20:27:40.000,334,11099300,-795,0,1701376059,12965.0191155,104.85080349000054,54387.15294864
2023-11-30,20:27:41.000,334,11099292,-795,0,1701376060,12965.03258811999,104.86490174999926,54387.11801304001
2023-11-30,20:27:42.000,334,11099289,-795,0,1701376061,12964.985433949994,104.80850871000439,54386.936347920004
2023-11-30,20:27:43.000,334,11099284,-795,0,1701376062,12964.97869764,104.78736131999904,54386.9642964
2023-11-30,20:27:44.000,334,11099305,-795,0,1701376063,12964.99217025999,104.80850871000439,54387.055128960004
2023-11-30,20:27:45.000,334,11099313,-795,0,1701376064,12964.99890657,104.7944104499984,54387.055128960004
2023-11-30,20:27:46.000,334,11099275,-795,0,1701376065,12964.945016089994,104.77326306000032,54386.936347920004
2023-11-30,20:27:47.000,334,11099262,-795,0,1701376066,12964.97869764,104.77326306000032,54386.98525776
2023-11-30,20:27:48.000,334,11099310,-795,0,1701376067,12965.07974229,104.75211567000224,54387.13198728
2023-11-30,20:27:49.000,334,11099303,-795,0,1701376068,12965.07974229,104.77326306000032,54387.1389744
2023-11-30,20:27:50.000,334,11099292,-795,0,1701376069,12965.03258811999,104.7591648000016,54387.06211608
2023-11-30,20:27:51.000,334,11099311,-795,0,1701376070,12965.005642879994,104.74506654000288,54387.04115472
2023-11-30,20:27:52.000,334,11099292,-795,0,1701376071,12964.924807159994,104.74506654000288,54386.83154112001
2023-11-30,20:27:53.000,334,11099300,-795,0,1701376072,12964.965225019994,104.77326306000032,54386.8944252
2023-11-30,20:27:54.000,334,11099282,-795,0,1701376073,12964.97869764,104.70982088999881,54386.95032216001
2023-11-30,20:27:55.000,334,11099320,-795,0,1701376074,12965.03258811999,104.70982088999881,54387.055128960004
2023-11-30,20:27:56.000,334,11099309,-795,0,1701376075,12964.95175239999,104.73096828000416,54387.04814184001
2023-11-30,20:27:57.000,334,11099271,-795,0,1701376076,12964.91133453999,104.69572263000009,54386.87346384
2023-11-30,20:27:58.000,334,11099210,-795,0,1701376077,12964.924807159994,104.63932958999794,54386.99224488
2023-11-30,20:27:59.000,334,11099295,-795,0,1701376078,12964.904598229994,104.67457524000201,54386.97128352
2023-11-30,20:28:00.000,334,11099300,-795,0,1701376079,12964.850707749989,104.6604769800033,54386.95032216001
2023-11-30,20:28:01.000,334,11099278,-795,0,1701376080,12964.823762509994,104.64637872000458,54386.8944252
2023-11-30,20:28:02.000,334,11099280,-795,0,1701376081,12964.796817269998,104.58293655000307,54386.87346384
2023-11-30,20:28:03.000,334,11099291,-795,0,1701376082,12964.877652989999,104.54064176999964,54386.91538656
2023-11-30,20:28:04.000,334,11099319,-795,0,1701376083,12964.736190479998,104.60408394000115,54386.957309280006
2023-11-30,20:28:05.000,334,11099293,-795,0,1701376084,12964.864180369994,104.547690899999,54387.09006456
2023-11-30,20:28:06.000,334,11099272,-795,0,1701376085,12964.823762509994,104.50539612000284,54386.887438080004
2023-11-30,20:28:07.000,334,11099269,-795,0,1701376086,12964.783344649994,104.48424873000477,54386.92936080001
2023-11-30,20:28:08.000,334,11099296,-795,0,1701376087,12964.864180369994,104.49129786000412,54387.006219120005
2023-11-30,20:28:09.000,334,11099291,-795,0,1701376088,12964.830498819989,104.44195395000133,54387.0341676
2023-11-30,20:28:10.000,334,11099282,-795,0,1701376089,12964.843971439994,104.43490482000198,54387.076090320006
2023-11-30,20:28:11.000,334,11099275,-795,0,1701376090,12964.830498819989,104.4137574300039,54387.02718048001
2023-11-30,20:28:12.000,334,11099291,-795,0,1701376091,12964.803553579994,104.39261003999854,54387.11102592
2023-11-30,20:28:13.000,334,11099311,-795,0,1701376092,12964.850707749989,104.4137574300039,54387.1389744
2023-11-30,20:28:14.000,334,11099235,-795,0,1701376093,12964.830498819989,104.36441352000111,54387.076090320006
2023-11-30,20:28:15.000,334,11099299,-795,0,1701376094,12964.790080959989,104.36441352000111,54387.09006456
2023-11-30,20:28:16.000,334,11099275,-795,0,1701376095,12964.783344649994,104.34326613000303,54387.02718048001
2023-11-30,20:28:17.000,334,11099283,-795,0,1701376096,12964.742926789993,104.32211873999768,54387.04115472
2023-11-30,20:28:18.000,334,11099284,-795,0,1701376097,12964.850707749989,104.3009713499996,54387.06211608
2023-11-30,20:28:19.000,334,11099285,-795,0,1701376098,12964.870916679989,104.27982396000152,54387.08307744
2023-11-30,20:28:20.000,334,11099279,-795,0,1701376099,12964.830498819989,104.27982396000152,54387.09705168001
2023-11-30,20:28:21.000,334,11099294,-795,0,1701376100,12964.89112560999,104.32211873999768,54387.08307744
2023-11-30,20:28:22.000,334,11099258,-795,0,1701376101,12964.769872029989,104.30802047999896,54386.98525776
2023-11-30,20:28:23.000,334,11099256,-795,0,1701376102,12964.783344649994,104.27277483000216,54387.06211608
2023-11-30,20:28:24.000,334,11099269,-795,0,1701376103,12964.763135719993,104.28687309000088,54386.91538656
2023-11-30,20:28:25.000,334,11099281,-795,0,1701376104,12964.817026199999,104.31506960999832,54387.02019336
2023-11-30,20:28:26.000,334,11099277,-795,0,1701376105,12964.837235129999,104.29392222000024,54387.04814184001
2023-11-30,20:28:27.000,334,11099305,-795,0,1701376106,12964.877652989999,104.25162744000409,54386.936347920004
2023-11-30,20:28:28.000,334,11099293,-795,0,1701376107,12964.870916679989,104.23048004999873,54386.957309280006
2023-11-30,20:28:29.000,334,11099256,-795,0,1701376108,12964.877652989999,104.25867657000344,54386.88045096001
2023-11-30,20:28:30.000,334,11099225,-795,0,1701376109,12964.823762509994,104.23752917999809,54386.81756688
2023-11-30,20:28:31.000,334,11099307,-795,0,1701376110,12964.823762509994,104.18818527000258,54386.81057976001
2023-11-30,20:28:32.000,334,11099288,-795,0,1701376111,12964.709245239988,104.20933266000065,54386.72673432
2023-11-30,20:28:33.000,334,11099272,-795,0,1701376112,12964.695772619998,104.25867657000344,54386.85948960001
2023-11-30,20:28:34.000,334,11099338,-795,0,1701376113,12964.689036309988,104.34326613000303,54386.838528240005
2023-11-30,20:28:35.000,334,11099295,-795,0,1701376114,12964.769872029989,104.33621700000367,54386.824554
2023-11-30,20:28:36.000,334,11099266,-795,0,1701376115,12964.817026199999,104.32211873999768,54386.85250248
2023-11-30,20:28:37.000,334,11099303,-795,0,1701376116,12964.924807159994,104.2657257000028,54386.99923200001
2023-11-30,20:28:38.000,334,11099287,-795,0,1701376117,12964.877652989999,104.23048004999873,54386.957309280006
2023-11-30,20:28:39.000,334,11099277,-795,0,1701376118,12964.91133453999,104.1670378800045,54386.908399440006
2023-11-30,20:28:40.000,334,11099276,-795,0,1701376119,12964.843971439994,104.18818527000258,54386.838528240005
2023-11-30,20:28:41.000,334,11099265,-795,0,1701376120,12964.897861919999,104.15998874999786,54386.88045096001
2023-11-30,20:28:42.000,334,11099243,-795,0,1701376121,12964.877652989999,104.1529396199985,54386.887438080004
2023-11-30,20:28:43.000,334,11099247,-795,0,1701376122,12964.924807159994,104.15998874999786,54386.97128352
2023-11-30,20:28:44.000,334,11099272,-795,0,1701376123,12964.91133453999,104.15998874999786,54387.01320624
2023-11-30,20:28:45.000,334,11099271,-795,0,1701376124,12964.877652989999,104.18113614000322,54387.02718048001
2023-11-30,20:28:46.000,334,11099246,-795,0,1701376125,12964.958488709999,104.18113614000322,54386.99923200001
2023-11-30,20:28:47.000,334,11099281,-795,0,1701376126,12964.91133453999,104.13179223000043,54386.91538656
2023-11-30,20:28:48.000,334,11099215,-795,0,1701376127,12964.843971439994,104.19523440000194,54386.85250248
2023-11-30,20:28:49.000,334,11099281,-795,0,1701376128,12964.985433949994,104.17408701000386,54386.936347920004
2023-11-30,20:28:50.000,334,11099288,-795,0,1701376129,12964.95175239999,104.15998874999786,54386.97827064001
2023-11-30,20:28:51.000,334,11099310,-795,0,1701376130,12964.95175239999,104.18818527000258,54386.91538656
2023-11-30,20:28:52.000,334,11099289,-795,0,1701376131,12964.918070849999,104.23048004999873,54386.92936080001
2023-11-30,20:28:53.000,334,11099311,-795,0,1701376132,12964.97196132999,104.24457831000473,54386.94333504
2023-11-30,20:28:54.000,334,11099246,-755,0,1701376133,12964.958488709999,104.29392222000024,54386.85948960001
2023-11-30,20:28:55.000,334,11099261,-795,0,1701376134,12965.01237918999,104.25867657000344,54386.80359264
2023-11-30,20:28:56.000,334,11099248,-795,0,1701376135,12965.03932443,104.23752917999809,54386.719747200004
2023-11-30,20:28:57.000,334,11099311,-795,0,1701376136,12965.01237918999,104.23752917999809,54386.85948960001
2023-11-30,20:28:58.000,334,11099257,-795,0,1701376137,12964.918070849999,104.21638179000001,54386.838528240005
2023-11-30,20:28:59.000,334,11099307,-795,0,1701376138,12964.945016089994,104.21638179000001,54386.908399440006
2023-11-30,20:29:00.000,334,11099311,-795,0,1701376139,12964.95175239999,104.23752917999809,54387.01320624
2023-11-30,20:29:01.000,334,11099304,-795,0,1701376140,12964.958488709999,104.23752917999809,54387.02019336
2023-11-30,20:29:02.000,334,11099293,-795,0,1701376141,12964.884389299994,104.2657257000028,54386.86647672
2023-11-30,20:29:03.000,334,11099265,-795,0,1701376142,12964.918070849999,104.22343091999937,54386.97827064001
2023-11-30,20:29:04.000,334,11099251,-795,0,1701376143,12964.904598229994,104.25162744000409,54386.92237368
2023-11-30,20:29:05.000,334,11099297,-795,0,1701376144,12964.850707749989,104.25162744000409,54386.78263128001
2023-11-30,20:29:06.000,334,11099286,-795,0,1701376145,12964.796817269998,104.2022835300013,54386.768657040004
2023-11-30,20:29:07.000,334,11099276,-795,0,1701376146,12964.938279779999,104.18818527000258,54386.92237368
2023-11-30,20:29:08.000,334,11099309,-795,0,1701376147,12964.958488709999,104.18113614000322,54386.97827064001
2023-11-30,20:29:09.000,334,11099312,-795,0,1701376148,12964.99217025999,104.21638179000001,54386.94333504
2023-11-30,20:29:10.000,334,11099283,-795,0,1701376149,12964.938279779999,104.12474310000107,54386.824554
2023-11-30,20:29:11.000,334,11099300,-795,0,1701376150,12964.918070849999,104.18113614000322,54386.81756688
2023-11-30,20:29:12.000,334,11099347,-795,0,1701376151,12964.91133453999,104.15998874999786,54386.83154112001
2023-11-30,20:29:13.000,334,11099326,-795,0,1701376152,12964.904598229994,104.15998874999786,54386.740708560006
2023-11-30,20:29:14.000,334,11099255,-795,0,1701376153,12964.945016089994,104.13179223000043,54386.92936080001
2023-11-30,20:29:15.000,334,11099256,-795,0,1701376154,12964.924807159994,104.1529396199985,54386.91538656
2023-11-30,20:29:16.000,334,11099307,-795,0,1701376155,12964.918070849999,104.1670378800045,54386.957309280006
2023-11-30,20:29:17.000,334,11099270,-795,0,1701376156,12964.93154346999,104.1529396199985,54386.8944252
2023-11-30,20:29:18.000,334,11099264,-795,0,1701376157,12964.945016089994,104.13179223000043,54386.887438080004
2023-11-30,20:29:19.000,334,11099298,-795,0,1701376158,12964.945016089994,104.15998874999786,54386.88045096001
2023-11-30,20:29:20.000,334,11099271,-795,0,1701376159,12964.93154346999,104.15998874999786,54386.88045096001
2023-11-30,20:29:21.000,334,11099287,-795,0,1701376160,12964.864180369994,104.15998874999786,54386.740708560006
2023-11-30,20:29:22.000,334,11099282,-795,0,1701376161,12964.877652989999,104.1529396199985,54386.740708560006
2023-11-30,20:29:23.000,334,11099279,-795,0,1701376162,12964.958488709999,104.12474310000107,54386.86647672
2023-11-30,20:29:24.000,334,11099290,-795,0,1701376163,12964.97869764,104.13179223000043,54386.92936080001
2023-11-30,20:29:25.000,334,11099220,-795,0,1701376164,12964.99217025999,104.1529396199985,54386.87346384
2023-11-30,20:29:26.000,334,11099285,-795,0,1701376165,12964.965225019994,104.10359571000299,54386.789618400006
2023-11-30,20:29:27.000,334,11099295,-795,0,1701376166,12964.95175239999,104.10359571000299,54386.7546828
2023-11-30,20:29:28.000,334,11099288,-795,0,1701376167,12964.97196132999,104.12474310000107,54386.88045096001
2023-11-30,20:29:29.000,334,11099297,-795,0,1701376168,12964.985433949994,104.1670378800045,54386.90141232001
2023-11-30,20:29:30.000,334,11099270,-795,0,1701376169,12964.99217025999,104.09654658000363,54386.824554
2023-11-30,20:29:31.000,334,11099281,-795,0,1701376170,12964.945016089994,104.12474310000107,54386.81756688
2023-11-30,20:29:32.000,334,11099306,-795,0,1701376171,12964.99890657,104.10359571000299,54386.887438080004
2023-11-30,20:29:33.000,334,11099282,-755,0,1701376172,12965.0191155,104.09654658000363,54386.91538656
2023-11-30,20:29:34.000,334,11099310,-795,0,1701376173,12964.95175239999,104.06130092999956,54386.88045096001
2023-11-30,20:29:35.000,334,11099220,-795,0,1701376174,12964.93154346999,104.08949745000427,54386.79660552
2023-11-30,20:29:36.000,334,11099295,-795,0,1701376175,12964.870916679989,104.09654658000363,54386.72673432
2023-11-30,20:29:37.000,334,11099260,-795,0,1701376176,12964.884389299994,104.13884135999979,54386.719747200004
2023-11-30,20:29:38.000,334,11099302,-795,0,1701376177,12964.918070849999,104.10359571000299,54386.768657040004
2023-11-30,20:29:39.000,334,11099272,-795,0,1701376178,12964.965225019994,104.13179223000043,54386.88045096001
2023-11-30,20:29:41.000,334,11099277,-795,0,1701376180,12964.938279779999,104.13884135999979,54386.76166992001
2023-11-30,20:29:42.000,334,11099293,-795,0,1701376181,12964.97869764,104.11769397000171,54386.84551536
2023-11-30,20:29:43.000,334,11099320,-795,0,1701376182,12964.945016089994,104.14589048999915,54386.83154112001
2023-11-30,20:29:44.000,334,11099318,-795,0,1701376183,12964.93154346999,104.12474310000107,54386.86647672
2023-11-30,20:29:45.000,334,11099282,-795,0,1701376184,12964.857444059999,104.11769397000171,54386.740708560006
2023-11-30,20:29:46.000,334,11099284,-795,0,1701376185,12964.89112560999,104.1529396199985,54386.76166992001
2023-11-30,20:29:47.000,334,11099286,-795,0,1701376186,12964.918070849999,104.1529396199985,54386.908399440006
2023-11-30,20:29:48.000,334,11099255,-795,0,1701376187,12964.870916679989,104.1670378800045,54386.936347920004
2023-11-30,20:29:49.000,334,11099310,-795,0,1701376188,12964.864180369994,104.20933266000065,54386.80359264
2023-11-30,20:29:50.000,334,11099249,-795,0,1701376189,12964.843971439994,104.17408701000386,54386.719747200004
2023-11-30,20:29:51.000,334,11099300,-795,0,1701376190,12964.843971439994,104.20933266000065,54386.81057976001
2023-11-30,20:29:52.000,334,11099300,-795,0,1701376191,12964.830498819989,104.18113614000322,54386.78263128001
2023-11-30,20:29:53.000,334,11099245,-795,0,1701376192,12964.796817269998,104.23752917999809,54386.719747200004
2023-11-30,20:29:54.000,334,11099273,-795,0,1701376193,12964.763135719993,104.2022835300013,54386.74769568
2023-11-30,20:29:55.000,334,11099260,-795,0,1701376194,12964.91133453999,104.22343091999937,54386.84551536
2023-11-30,20:29:56.000,334,11099246,-795,0,1701376195,12964.918070849999,104.22343091999937,54386.78263128001
2023-11-30,20:29:57.000,334,11099281,-795,0,1701376196,12964.884389299994,104.25162744000409,54386.74769568
2023-11-30,20:29:58.000,334,11099237,-795,0,1701376197,12964.843971439994,104.23048004999873,54386.72673432
2023-11-30,20:29:59.000,334,11099286,-795,0,1701376198,12964.857444059999,104.24457831000473,54386.72673432
2023-11-30,20:30:00.000,334,11099253,-795,0,1701376199,12964.864180369994,104.20933266000065,54386.71276008001
2023-11-30,20:30:01.000,334,11099322,-795,0,1701376200,12964.843971439994,104.20933266000065,54386.77564416
2023-11-30,20:30:02.000,334,11099299,-795,0,1701376201,12964.810289889989,104.20933266000065,54386.63590176
2023-11-30,20:30:03.000,334,11099301,-795,0,1701376202,12964.817026199999,104.2022835300013,54386.56603056001
2023-11-30,20:30:04.000,334,11099309,-795,0,1701376203,12964.830498819989,104.1670378800045,54386.61494040001
2023-11-30,20:30:05.000,334,11099263,-795,0,1701376204,12964.837235129999,104.14589048999915,54386.670837360005
2023-11-30,20:30:06.000,334,11099319,-795,0,1701376205,12964.756399409998,104.08244832000491,54386.34244272
2023-11-30,20:30:07.000,334,11099270,-795,0,1701376206,12964.870916679989,104.02605528000277,54386.46821088
2023-11-30,20:30:08.000,334,11099294,-795,0,1701376207,12964.870916679989,104.01195702000405,54386.27257152
2023-11-30,20:30:09.000,334,11099284,-795,0,1701376208,12964.97196132999,104.09654658000363,54386.48218512
2023-11-30,20:30:10.000,334,11099282,-795,0,1701376209,12964.965225019994,104.11769397000171,54386.552056320004
2023-11-30,20:30:11.000,334,11099257,-795,0,1701376210,12964.985433949994,104.11769397000171,54386.69179872001
2023-11-30,20:30:12.000,334,11099295,-795,0,1701376211,12964.945016089994,104.10359571000299,54386.64288888001
2023-11-30,20:30:13.000,334,11099283,-795,0,1701376212,12964.958488709999,104.14589048999915,54386.58699192
2023-11-30,20:30:14.000,334,11099242,-795,0,1701376213,12965.005642879994,104.08949745000427,54386.740708560006
2023-11-30,20:30:15.000,334,11099339,-795,0,1701376214,12964.945016089994,104.06130092999956,54386.6848116
2023-11-30,20:30:16.000,334,11099261,-795,0,1701376215,12964.958488709999,104.08949745000427,54386.66385024001
2023-11-30,20:30:17.000,334,11099297,-795,0,1701376216,12964.870916679989,104.07539918999828,54386.600966160004
2023-11-30,20:30:18.000,334,11099295,-795,0,1701376217,12964.918070849999,104.06130092999956,54386.64288888001
2023-11-30,20:30:19.000,334,11099309,-795,0,1701376218,12964.97869764,104.0542518000002,54386.66385024001
2023-11-30,20:30:20.000,334,11099284,-795,0,1701376219,12965.0191155,104.0190061500034,54386.789618400006
2023-11-30,20:30:21.000,334,11099303,-795,0,1701376220,12965.01237918999,104.04720267000084,54386.72673432
2023-11-30,20:30:22.000,334,11099258,-795,0,1701376221,12965.03932443,104.0190061500034,54386.719747200004
2023-11-30,20:30:23.000,334,11099259,-795,0,1701376222,12964.985433949994,104.01195702000405,54386.600966160004
2023-11-30,20:30:24.000,334,11099287,-795,0,1701376223,12964.99890657,104.01195702000405,54386.621927520006
2023-11-30,20:30:25.000,334,11099323,-795,0,1701376224,12965.005642879994,103.99785875999805,54386.70577296
2023-11-30,20:30:26.000,334,11099321,-795,0,1701376225,12965.05953336,104.02605528000277,54386.71276008001
2023-11-30,20:30:27.000,334,11099274,-795,0,1701376226,12965.05279704999,103.99785875999805,54386.72673432
2023-11-30,20:30:28.000,334,11099350,-795,0,1701376227,12965.05953336,104.00490789000469,54386.6848116
2023-11-30,20:30:29.000,334,11099270,-795,0,1701376228,12965.11342383999,104.03310441000212,54386.77564416
2023-11-30,20:30:30.000,334,11099257,-795,0,1701376229,12965.07300597999,104.03310441000212,54386.71276008001
2023-11-30,20:30:31.000,334,11099337,-795,0,1701376230,12965.07974229,104.00490789000469,54386.69878584
2023-11-30,20:30:32.000,334,11099277,-795,0,1701376231,12965.05279704999,104.04015354000148,54386.69878584
2023-11-30,20:30:33.000,334,11099313,-795,0,1701376232,12965.0191155,104.04720267000084,54386.63590176
2023-11-30,20:30:34.000,334,11099319,-795,0,1701376233,12965.03258811999,104.04015354000148,54386.5800048
2023-11-30,20:30:35.000,334,11099299,-795,0,1701376234,12965.14036908,104.01195702000405,54386.77564416
2023-11-30,20:30:36.000,334,11099288,-795,0,1701376235,12965.086478599995,104.0190061500034,54386.740708560006
2023-11-30,20:30:37.000,334,11099311,-795,0,1701376236,12965.086478599995,104.02605528000277,54386.7546828
2023-11-30,20:30:38.000,334,11099224,-795,0,1701376237,12965.025851809994,104.00490789000469,54386.573017680006
2023-11-30,20:30:39.000,334,11099218,-795,0,1701376238,12965.066269669995,103.97671136999998,54386.5800048
2023-11-30,20:30:40.000,334,11099253,-795,0,1701376239,12965.05953336,103.92736746000446,54386.64288888001
2023-11-30,20:30:41.000,334,11099279,-795,0,1701376240,12965.12016015,103.9555639800019,54386.649876
2023-11-30,20:30:42.000,334,11099278,-795,0,1701376241,12965.066269669995,103.92031832999783,54386.5101336
2023-11-30,20:30:43.000,334,11099302,-795,0,1701376242,12965.05279704999,103.93441659000382,54386.573017680006
2023-11-30,20:30:44.000,334,11099309,-795,0,1701376243,12965.14036908,103.92031832999783,54386.65686312
2023-11-30,20:30:45.000,334,11099286,-795,0,1701376244,12965.14036908,103.92031832999783,54386.70577296
2023-11-30,20:30:46.000,334,11099266,-795,0,1701376245,12965.126896459995,103.89212181000039,54386.64288888001
2023-11-30,20:30:47.000,334,11099265,-795,0,1701376246,12965.09995122,103.86392529000295,54386.649876
2023-11-30,20:30:48.000,334,11099309,-795,0,1701376247,12965.05953336,103.8568761600036,54386.64288888001
2023-11-30,20:30:49.000,334,11099288,-795,0,1701376248,12965.07974229,103.88507268000103,54386.52410784001
2023-11-30,20:30:50.000,334,11099284,-795,0,1701376249,12965.13363276999,103.82867963999888,54386.53808208
2023-11-30,20:30:51.000,334,11099312,-795,0,1701376250,12965.16057801,103.86392529000295,54386.670837360005
2023-11-30,20:30:52.000,334,11099253,-795,0,1701376251,12965.14036908,103.84982703000423,54386.59397904001
2023-11-30,20:30:53.000,334,11099292,-795,0,1701376252,12965.086478599995,103.84277790000488,54386.573017680006
2023-11-30,20:30:54.000,334,11099259,-795,0,1701376253,12965.18078694,103.83572876999824,54386.67782448
2023-11-30,20:30:55.000,334,11099303,-795,0,1701376254,12965.15384169999,103.82867963999888,54386.66385024001
2023-11-30,20:30:56.000,334,11099324,-795,0,1701376255,12965.19425955999,103.82867963999888,54386.70577296
2023-11-30,20:30:57.000,334,11099295,-795,0,1701376256,12965.14036908,103.84982703000423,54386.670837360005
2023-11-30,20:30:58.000,334,11099289,-795,0,1701376257,12965.09995122,103.79343399000209,54386.621927520006
2023-11-30,20:30:59.000,334,11099319,-795,0,1701376258,12965.17405062999,103.79343399000209,54386.74769568
2023-11-30,20:31:00.000,334,11099246,-795,0,1701376259,12965.15384169999,103.81458138000016,54386.81057976001
2023-11-30,20:31:01.000,334,11099295,-795,0,1701376260,12965.19425955999,103.8075322500008,54386.824554
2023-11-30,20:31:02.000,334,11099259,-795,0,1701376261,12965.15384169999,103.7440900799993,54386.789618400006
2023-11-30,20:31:03.000,334,11099318,-795,0,1701376262,12965.15384169999,103.76523747000465,54386.573017680006
2023-11-30,20:31:04.000,334,11099289,-795,0,1701376263,12965.09995122,103.71589356000186,54386.65686312
2023-11-30,20:31:05.000,334,11099271,-795,0,1701376264,12965.15384169999,103.7440900799993,54386.79660552
2023-11-30,20:31:06.000,334,11099258,-795,0,1701376265,12965.17405062999,103.68769704000442,54386.76166992001
2023-11-30,20:31:07.000,334,11099281,-795,0,1701376266,12965.05953336,103.66654964999907,54386.46821088
2023-11-30,20:31:08.000,334,11099290,-795,0,1701376267,12965.15384169999,103.64540226000099,54386.69878584
2023-11-30,20:31:09.000,334,11099320,-795,0,1701376268,12965.207732179995,103.65245139000035,54386.80359264
2023-11-30,20:31:10.000,334,11099296,-795,0,1701376269,12965.207732179995,103.6101566100042,54386.789618400006
2023-11-30,20:31:11.000,334,11099302,-795,0,1701376270,12965.167314319995,103.5960583499982,54386.70577296
2023-11-30,20:31:12.000,334,11099315,-795,0,1701376271,12965.167314319995,103.63130400000227,54386.72673432
2023-11-30,20:31:13.000,334,11099290,-795,0,1701376272,12965.09321490999,103.65950051999971,54386.53109496
2023-11-30,20:31:14.000,334,11099292,-795,0,1701376273,12965.14036908,103.63835313000163,54386.69179872001
2023-11-30,20:31:15.000,334,11099313,-795,0,1701376274,12965.248150039995,103.5960583499982,54386.77564416
2023-11-30,20:31:16.000,334,11099288,-795,0,1701376275,12965.207732179995,103.61720574000356,54386.79660552
2023-11-30,20:31:17.000,334,11099283,-795,0,1701376276,12965.26162266,103.65245139000035,54386.80359264
2023-11-30,20:31:18.000,334,11099317,-795,0,1701376277,12965.187523249995,103.62425487000291,54386.77564416
2023-11-30,20:31:19.000,334,11099274,-795,0,1701376278,12965.15384169999,103.65245139000035,54386.65686312
2023-11-30,20:31:20.000,334,11099306,-795,0,1701376279,12965.126896459995,103.63835313000163,54386.621927520006
2023-11-30,20:31:21.000,334,11099272,-795,0,1701376280,12965.18078694,103.68064790999779,54386.71276008001
2023-11-30,20:31:22.000,334,11099277,-795,0,1701376281,12965.17405062999,103.65950051999971,54386.649876
2023-11-30,20:31:23.000,334,11099313,-795,0,1701376282,12965.15384169999,103.68769704000442,54386.63590176
2023-11-30,20:31:24.000,334,11099268,-795,0,1701376283,12965.24141373,103.66654964999907,54386.740708560006
2023-11-30,20:31:25.000,334,11099274,-795,0,1701376284,12965.24141373,103.68769704000442,54386.76166992001
2023-11-30,20:31:26.000,334,11099318,-795,0,1701376285,12965.268358969995,103.67359877999843,54386.740708560006
2023-11-30,20:31:27.000,334,11099319,-795,0,1701376286,12965.21446848999,103.68064790999779,54386.600966160004
2023-11-30,20:31:28.000,334,11099322,-795,0,1701376287,12965.207732179995,103.67359877999843,54386.5800048
2023-11-30,20:31:29.000,334,11099279,-795,0,1701376288,12965.26162266,103.68769704000442,54386.67782448
2023-11-30,20:31:30.000,334,11099312,-795,0,1701376289,12965.288567899996,103.70179530000314,54386.67782448
2023-11-30,20:31:31.000,334,11099273,-795,0,1701376290,12965.33572206999,103.77228660000401,54386.74769568
2023-11-30,20:31:32.000,334,11099347,-795,0,1701376291,12965.308776829996,103.75113920999866,54386.621927520006
2023-11-30,20:31:33.000,334,11099287,-795,0,1701376292,12965.34245838,103.8075322500008,54386.62891464
2023-11-30,20:31:34.000,334,11099238,-795,0,1701376293,12965.396348859991,103.82163050999952,54386.740708560006
2023-11-30,20:31:35.000,334,11099297,-795,0,1701376294,12965.355930999991,103.8075322500008,54386.503146480005
2023-11-30,20:31:36.000,334,11099311,-795,0,1701376295,12965.328985759996,103.84982703000423,54386.59397904001
2023-11-30,20:31:37.000,334,11099276,-795,0,1701376296,12965.288567899996,103.90622006999911,54386.52410784001
2023-11-30,20:31:38.000,334,11099304,-795,0,1701376297,12965.396348859991,103.89917093999975,54386.51712072
2023-11-30,20:31:39.000,334,11099326,-795,0,1701376298,12965.423294100001,103.90622006999911,54386.64288888001
2023-11-30,20:31:40.000,334,11099315,-795,0,1701376299,12965.423294100001,103.9555639800019,54386.69179872001
2023-11-30,20:31:41.000,334,11099283,-795,0,1701376300,12965.456975649991,103.9908096299987,54386.70577296
2023-11-30,20:31:42.000,334,11099306,-795,0,1701376301,12965.504129820001,103.94851485000254,54386.649876
2023-11-30,20:31:43.000,334,11099277,-795,0,1701376302,12965.40308517,103.9908096299987,54386.552056320004
2023-11-30,20:31:44.000,334,11099305,-795,0,1701376303,12965.416557789991,103.96261311000126,54386.56603056001
2023-11-30,20:31:45.000,334,11099267,-795,0,1701376304,12965.409821479996,103.97671136999998,54386.67782448
2023-11-30,20:31:46.000,334,11099295,-795,0,1701376305,12965.463711960001,103.96261311000126,54386.719747200004
2023-11-30,20:31:47.000,334,11099322,-795,0,1701376306,12965.430030409996,103.97671136999998,54386.64288888001
2023-11-30,20:31:48.000,334,11099313,-795,0,1701376307,12965.416557789991,103.92031832999783,54386.67782448
2023-11-30,20:31:49.000,334,11099315,-795,0,1701376308,12965.450239339996,103.9555639800019,54386.73372144001
2023-11-30,20:31:50.000,334,11099255,-795,0,1701376309,12965.477184579991,103.89917093999975,54386.72673432
2023-11-30,20:31:51.000,334,11099290,-795,0,1701376310,12965.483920890001,103.90622006999911,54386.73372144001
2023-11-30,20:31:52.000,334,11099296,-795,0,1701376311,12965.463711960001,103.87097442000231,54386.62891464
2023-11-30,20:31:53.000,334,11099268,-795,0,1701376312,12965.40308517,103.90622006999911,54386.552056320004
2023-11-30,20:31:54.000,334,11099285,-795,0,1701376313,12965.396348859991,103.84277790000488,54386.573017680006
2023-11-30,20:31:55.000,334,11099338,-795,0,1701376314,12965.504129820001,103.87097442000231,54386.7546828
2023-11-30,20:31:56.000,334,11099288,-795,0,1701376315,12965.477184579991,103.80048312000145,54386.740708560006
2023-11-30,20:31:57.000,334,11099323,-795,0,1701376316,12965.456975649991,103.8075322500008,54386.78263128001
2023-11-30,20:31:58.000,334,11099291,-795,0,1701376317,12965.40308517,103.76523747000465,54386.621927520006
2023-11-30,20:31:59.000,334,11099325,-795,0,1701376318,12965.376139929991,103.77228660000401,54386.71276008001
2023-11-30,20:32:00.000,334,11099293,-795,0,1701376319,12965.36266731,103.75818833999801,54386.768657040004
2023-11-30,20:32:01.000,334,11099307,-795,0,1701376320,12965.40308517,103.77933573000337,54386.70577296
2023-11-30,20:32:02.000,334,11099284,-795,0,1701376321,12965.355930999991,103.72999182000058,54386.621927520006
2023-11-30,20:32:03.000,334,11099307,-795,0,1701376322,12965.376139929991,103.7440900799993,54386.65686312
2023-11-30,20:32:04.000,334,11099314,-795,0,1701376323,12965.376139929991,103.72999182000058,54386.79660552
2023-11-30,20:32:05.000,334,11099298,-795,0,1701376324,12965.38287624,103.72999182000058,54386.81756688
2023-11-30,20:32:06.000,334,11099301,-795,0,1701376325,12965.36266731,103.70179530000314,54386.67782448
2023-11-30,20:32:07.000,334,11099320,-795,0,1701376326,12965.25488634999,103.72294269000122,54386.63590176
2023-11-30,20:32:08.000,334,11099275,-795,0,1701376327,12965.19425955999,103.72999182000058,54386.39135256
2023-11-30,20:32:09.000,334,11099308,-795,0,1701376328,12965.33572206999,103.7088444300025,54386.73372144001
2023-11-30,20:32:10.000,334,11099273,-795,0,1701376329,12965.33572206999,103.71589356000186,54386.838528240005
2023-11-30,20:32:11.000,334,11099319,-795,0,1701376330,12965.349194689996,103.7088444300025,54386.81057976001
2023-11-30,20:32:12.000,334,11099281,-795,0,1701376331,12965.25488634999,103.73704094999994,54386.73372144001
2023-11-30,20:32:13.000,334,11099303,-795,0,1701376332,12965.28183159,103.7088444300025,54386.73372144001
2023-11-30,20:32:14.000,334,11099213,-795,0,1701376333,12965.28183159,103.72294269000122,54386.74769568
2023-11-30,20:32:15.000,334,11099286,-795,0,1701376334,12965.31551313999,103.67359877999843,54386.740708560006
2023-11-30,20:32:16.000,334,11099290,-795,0,1701376335,12965.27509527999,103.72294269000122,54386.66385024001
2023-11-30,20:32:17.000,334,11099280,-795,0,1701376336,12965.36266731,103.69474617000378,54386.7546828
2023-11-30,20:32:18.000,334,11099286,-795,0,1701376337,12965.29530420999,103.72999182000058,54386.66385024001
2023-11-30,20:32:19.000,334,11099299,-795,0,1701376338,12965.36266731,103.68769704000442,54386.62891464
2023-11-30,20:32:20.000,334,11099301,-795,0,1701376339,12965.38287624,103.68064790999779,54386.77564416
2023-11-30,20:32:21.000,334,11099278,-795,0,1701376340,12965.443503030001,103.72294269000122,54386.838528240005
2023-11-30,20:32:22.000,334,11099258,-795,0,1701376341,12965.36266731,103.68769704000442,54386.78263128001
2023-11-30,20:32:23.000,334,11099317,-795,0,1701376342,12965.33572206999,103.65245139000035,54386.62891464
2023-11-30,20:32:24.000,334,11099208,-795,0,1701376343,12965.33572206999,103.68064790999779,54386.65686312
2023-11-30,20:32:25.000,334,11099297,-795,0,1701376344,12965.409821479996,103.70179530000314,54386.719747200004
2023-11-30,20:32:26.000,334,11099314,-795,0,1701376345,12965.436766719991,103.67359877999843,54386.65686312
2023-11-30,20:32:27.000,334,11099305,-795,0,1701376346,12965.450239339996,103.60310748000484,54386.5800048
2023-11-30,20:32:28.000,334,11099273,-795,0,1701376347,12965.36266731,103.62425487000291,54386.5800048
2023-11-30,20:32:29.000,334,11099254,-795,0,1701376348,12965.36266731,103.63130400000227,54386.67782448
2023-11-30,20:32:30.000,334,11099266,-795,0,1701376349,12965.409821479996,103.62425487000291,54386.65686312
2023-11-30,20:32:31.000,334,11099221,-795,0,1701376350,12965.456975649991,103.56786183000077,54386.600966160004
2023-11-30,20:32:32.000,334,11099302,-795,0,1701376351,12965.409821479996,103.58196008999948,54386.55904344
2023-11-30,20:32:33.000,334,11099310,-795,0,1701376352,12965.463711960001,103.58900921999884,54386.56603056001
2023-11-30,20:32:34.000,334,11099299,-795,0,1701376353,12965.497393509992,103.57491096000012,54386.76166992001
2023-11-30,20:32:35.000,334,11099321,-795,0,1701376354,12965.510866129996,103.51851791999798,54386.69878584
2023-11-30,20:32:36.000,334,11099248,-795,0,1701376355,12965.396348859991,103.56786183000077,54386.53808208
2023-11-30,20:32:37.000,334,11099259,-795,0,1701376356,12965.490657199996,103.54671444000269,54386.621927520006
2023-11-30,20:32:38.000,334,11099262,-795,0,1701376357,12965.477184579991,103.51851791999798,54386.67782448
2023-11-30,20:32:39.000,334,11099306,-795,0,1701376358,12965.517602439992,103.46917401000246,54386.62891464
2023-11-30,20:32:40.000,334,11099315,-795,0,1701376359,12965.483920890001,103.4621248800031,54386.58699192
2023-11-30,20:32:41.000,334,11099296,-795,0,1701376360,12965.558020299992,103.48327227000118,54386.64288888001
2023-11-30,20:32:42.000,334,11099294,-795,0,1701376361,12965.470448269996,103.45507575000374,54386.54506920001
2023-11-30,20:32:43.000,334,11099287,-795,0,1701376362,12965.490657199996,103.41278097000031,54386.60795328
2023-11-30,20:32:44.000,334,11099301,-795,0,1701376363,12965.504129820001,103.4621248800031,54386.58699192
2023-11-30,20:32:45.000,334,11099286,-795,0,1701376364,12965.544547680001,103.44097748999775,54386.79660552
2023-11-30,20:32:46.000,334,11099275,-795,0,1701376365,12965.510866129996,103.41278097000031,54386.719747200004
2023-11-30,20:32:47.000,334,11099309,-795,0,1701376366,12965.517602439992,103.41278097000031,54386.740708560006
2023-11-30,20:32:48.000,334,11099302,-795,0,1701376367,12965.443503030001,103.44097748999775,54386.62891464
2023-11-30,20:32:49.000,334,11099274,-795,0,1701376368,12965.456975649991,103.38458445000288,54386.5800048
2023-11-30,20:32:50.000,334,11099288,-795,0,1701376369,12965.551283989997,103.35638792999816,54386.69878584
2023-11-30,20:32:51.000,334,11099315,-795,0,1701376370,12965.537811369992,103.3493387999988,54386.79660552
2023-11-30,20:32:52.000,334,11099288,-795,0,1701376371,12965.483920890001,103.37753532000352,54386.768657040004
2023-11-30,20:32:53.000,334,11099319,-795,0,1701376372,12965.463711960001,103.38458445000288,54386.69179872001
2023-11-30,20:32:54.000,334,11099273,-795,0,1701376373,12965.524338750001,103.3493387999988,54386.78263128001
2023-11-30,20:32:55.000,334,11099342,-795,0,1701376374,12965.517602439992,103.35638792999816,54386.78263128001
2023-11-30,20:32:56.000,334,11099315,-795,0,1701376375,12965.456975649991,103.3634370600048,54386.789618400006
2023-11-30,20:32:57.000,334,11099326,-795,0,1701376376,12965.409821479996,103.38458445000288,54386.6848116
2023-11-30,20:32:58.000,334,11099279,-795,0,1701376377,12965.430030409996,103.3634370600048,54386.69179872001
2023-11-30,20:32:59.000,334,11099333,-795,0,1701376378,12965.504129820001,103.40573184000095,54386.81057976001
2023-11-30,20:33:00.000,334,11099288,-795,0,1701376379,12965.497393509992,103.37048619000416,54386.908399440006
2023-11-30,20:33:01.000,334,11099267,-795,0,1701376380,12965.490657199996,103.38458445000288,54386.84551536
2023-11-30,20:33:02.000,334,11099275,-795,0,1701376381,12965.483920890001,103.33524054000009,54386.936347920004
2023-11-30,20:33:03.000,334,11099282,-795,0,1701376382,12965.436766719991,103.3493387999988,54386.71276008001
2023-11-30,20:33:04.000,334,11099283,-795,0,1701376383,12965.40308517,103.32114228000137,54386.72673432
2023-11-30,20:33:05.000,334,11099280,-795,0,1701376384,12965.463711960001,103.31409315000201,54386.79660552
2023-11-30,20:33:06.000,334,11099302,-795,0,1701376385,12965.463711960001,103.31409315000201,54386.768657040004
2023-11-30,20:33:07.000,334,11099288,-795,0,1701376386,12965.456975649991,103.30704402000265,54386.84551536
2023-11-30,20:33:08.000,334,11099280,-795,0,1701376387,12965.443503030001,103.29294576000393,54386.85250248
2023-11-30,20:33:09.000,334,11099262,-795,0,1701376388,12965.40308517,103.2506509800005,54386.621927520006
2023-11-30,20:33:10.000,334,11099307,-795,0,1701376389,12965.463711960001,103.2506509800005,54386.81057976001
2023-11-30,20:33:11.000,334,11099312,-795,0,1701376390,12965.524338750001,103.25770010999986,54386.81057976001
2023-11-30,20:33:12.000,334,11099301,-795,0,1701376391,12965.450239339996,103.25770010999986,54386.87346384
2023-11-30,20:33:13.000,334,11099286,-795,0,1701376392,12965.416557789991,103.28589663000457,54386.74769568
2023-11-30,20:33:14.000,334,11099306,-795,0,1701376393,12965.423294100001,103.22950359000242,54386.7546828
2023-11-30,20:33:15.000,334,11099320,-795,0,1701376394,12965.517602439992,103.22245446000306,54386.90141232001
2023-11-30,20:33:16.000,334,11099300,-795,0,1701376395,12965.470448269996,103.22245446000306,54386.9642964
2023-11-30,20:33:17.000,334,11099265,-795,0,1701376396,12965.456975649991,103.2506509800005,54386.8944252
2023-11-30,20:33:18.000,334,11099282,-795,0,1701376397,12965.463711960001,103.19425793999835,54386.88045096001
2023-11-30,20:33:19.000,334,11099310,-795,0,1701376398,12965.436766719991,103.19425793999835,54386.69878584
2023-11-30,20:33:20.000,334,11099283,-795,0,1701376399,12965.36266731,103.20130706999771,54386.60795328
2023-11-30,20:33:21.000,334,11099290,-795,0,1701376400,12965.470448269996,103.2154053300037,54386.84551536
2023-11-30,20:33:22.000,334,11099252,-795,0,1701376401,12965.389612549996,103.19425793999835,54386.69179872001
2023-11-30,20:33:23.000,334,11099291,-795,0,1701376402,12965.40308517,103.18015967999963,54386.7546828
2023-11-30,20:33:24.000,334,11099228,-795,0,1701376403,12965.436766719991,103.14491403000284,54386.83154112001
2023-11-30,20:33:25.000,334,11099279,-795,0,1701376404,12965.40308517,103.1519631600022,54386.83154112001
2023-11-30,20:33:26.000,334,11099280,-795,0,1701376405,12965.376139929991,103.18015967999963,54386.81756688
2023-11-30,20:33:27.000,334,11099284,-795,0,1701376406,12965.38287624,103.20835620000435,54386.76166992001
2023-11-30,20:33:28.000,334,11099285,-795,0,1701376407,12965.369403619996,103.19425793999835,54386.71276008001
2023-11-30,20:33:29.000,334,11099259,-795,0,1701376408,12965.33572206999,103.20130706999771,54386.621927520006
2023-11-30,20:33:30.000,334,11099308,-795,0,1701376409,12965.38287624,103.15901229000156,54386.77564416
2023-11-30,20:33:31.000,334,11099303,-795,0,1701376410,12965.409821479996,103.15901229000156,54386.83154112001
2023-11-30,20:33:32.000,334,11099242,-795,0,1701376411,12965.376139929991,103.16606142000091,54386.79660552
2023-11-30,20:33:33.000,334,11099263,-795,0,1701376412,12965.376139929991,103.1519631600022,54386.740708560006
2023-11-30,20:33:34.000,334,11099282,-795,0,1701376413,12965.328985759996,103.11671750999813,54386.768657040004
2023-11-30,20:33:35.000,334,11099294,-795,0,1701376414,12965.30204052,103.09557012000005,54386.69878584
2023-11-30,20:33:36.000,334,11099290,-795,0,1701376415,12965.349194689996,103.13081577000412,54386.74769568
2023-11-30,20:33:37.000,334,11099258,-795,0,1701376416,12965.355930999991,103.10966837999877,54386.59397904001
2023-11-30,20:33:38.000,334,11099290,-795,0,1701376417,12965.328985759996,103.1026192499994,54386.60795328
2023-11-30,20:33:39.000,334,11099311,-795,0,1701376418,12965.33572206999,103.12376664000476,54386.62891464
2023-11-30,20:33:40.000,334,11099301,-795,0,1701376419,12965.396348859991,103.07442273000197,54386.77564416
2023-11-30,20:33:41.000,334,11099297,-795,0,1701376420,12965.376139929991,103.13081577000412,54386.76166992001
2023-11-30,20:33:42.000,334,11099291,-795,0,1701376421,12965.369403619996,103.1026192499994,54386.740708560006
2023-11-30,20:33:43.000,334,11099304,-795,0,1701376422,12965.268358969995,103.12376664000476,54386.56603056001
2023-11-30,20:33:44.000,334,11099266,-795,0,1701376423,12965.32224945,103.07442273000197,54386.60795328
2023-11-30,20:33:45.000,334,11099225,-795,0,1701376424,12965.328985759996,103.1026192499994,54386.70577296
2023-11-30,20:33:46.000,334,11099341,-795,0,1701376425,12965.24141373,103.04622621000453,54386.44724952001
2023-11-30,20:33:47.000,334,11099281,-795,0,1701376426,12965.328985759996,103.08852099000069,54386.69878584
2023-11-30,20:33:48.000,334,11099280,-795,0,1701376427,12965.30204052,103.06032447000325,54386.69179872001
2023-11-30,20:33:49.000,334,11099317,-795,0,1701376428,12965.288567899996,103.08852099000069,54386.5800048
2023-11-30,20:33:50.000,334,11099233,-795,0,1701376429,12965.34245838,103.07442273000197,54386.649876
2023-11-30,20:33:51.000,334,11099311,-795,0,1701376430,12965.30204052,103.09557012000005,54386.719747200004
2023-11-30,20:33:52.000,334,11099331,-795,0,1701376431,12965.29530420999,103.1026192499994,54386.63590176
2023-11-30,20:33:53.000,334,11099290,-795,0,1701376432,12965.268358969995,103.08147186000133,54386.66385024001
2023-11-30,20:33:54.000,334,11099285,-795,0,1701376433,12965.25488634999,103.08852099000069,54386.66385024001
2023-11-30,20:33:55.000,334,11099318,-795,0,1701376434,12965.33572206999,103.08852099000069,54386.78263128001
2023-11-30,20:33:56.000,334,11099309,-795,0,1701376435,12965.328985759996,103.0391770799979,54386.838528240005
2023-11-30,20:33:57.000,334,11099279,-795,0,1701376436,12965.288567899996,103.08852099000069,54386.85948960001
2023-11-30,20:33:58.000,334,11099311,-795,0,1701376437,12965.248150039995,103.05327534000389,54386.6848116
2023-11-30,20:33:59.000,334,11099274,-795,0,1701376438,12965.26162266,103.0391770799979,54386.69878584
2023-11-30,20:34:00.000,334,11099289,-795,0,1701376439,12965.21446848999,103.0391770799979,54386.740708560006
2023-11-30,20:34:01.000,334,11099327,-795,0,1701376440,12965.24141373,103.04622621000453,54386.79660552
2023-11-30,20:34:02.000,334,11099315,-795,0,1701376441,12965.187523249995,103.0039314300011,54386.66385024001
2023-11-30,20:34:03.000,334,11099261,-795,0,1701376442,12965.207732179995,102.98983317000238,54386.7546828
2023-11-30,20:34:04.000,334,11099314,-795,0,1701376443,12965.30204052,103.01802968999982,54386.81756688
2023-11-30,20:34:05.000,334,11099341,-795,0,1701376444,12965.268358969995,103.01802968999982,54386.86647672
2023-11-30,20:34:06.000,334,11099294,-795,0,1701376445,12965.2212048,102.91934187000152,54386.81057976001
2023-11-30,20:34:07.000,334,11099339,-795,0,1701376446,12965.18078694,102.96163664999767,54386.71276008001
2023-11-30,20:34:08.000,334,11099310,-795,0,1701376447,12965.187523249995,102.95458751999831,54386.7546828
2023-11-30,20:34:09.000,334,11099297,-795,0,1701376448,12965.21446848999,102.96868578000431,54386.79660552
2023-11-30,20:34:10.000,334,11099301,-795,0,1701376449,12965.14036908,102.92639100000088,54386.58699192
2023-11-30,20:34:11.000,334,11099291,-795,0,1701376450,12965.25488634999,102.91229274000216,54386.67782448
2023-11-30,20:34:12.000,334,11099289,-795,0,1701376451,12965.2212048,102.92639100000088,54386.77564416
2023-11-30,20:34:13.000,334,11099266,-795,0,1701376452,12965.19425955999,102.95458751999831,54386.79660552
2023-11-30,20:34:14.000,334,11099280,-795,0,1701376453,12965.248150039995,102.89819448000344,54386.8944252
2023-11-30,20:34:15.000,334,11099289,-795,0,1701376454,12965.18078694,102.9404892599996,54386.81057976001
2023-11-30,20:34:16.000,334,11099266,-795,0,1701376455,12965.227941109995,102.88409622000472,54386.719747200004
2023-11-30,20:34:17.000,334,11099286,-795,0,1701376456,12965.147105389995,102.93344013000024,54386.621927520006
2023-11-30,20:34:18.000,334,11099312,-795,0,1701376457,12965.16057801,102.93344013000024,54386.649876
2023-11-30,20:34:19.000,334,11099300,-795,0,1701376458,12965.187523249995,102.92639100000088,54386.789618400006
2023-11-30,20:34:20.000,334,11099308,-795,0,1701376459,12965.187523249995,102.91934187000152,54386.79660552
2023-11-30,20:34:21.000,334,11099309,-795,0,1701376460,12965.187523249995,102.91229274000216,54386.77564416
2023-11-30,20:34:22.000,334,11099278,-795,0,1701376461,12965.16057801,102.91934187000152,54386.74769568
2023-11-30,20:34:23.000,334,11099307,-795,0,1701376462,12965.09321490999,102.96868578000431,54386.55904344
2023-11-30,20:34:24.000,334,11099341,-795,0,1701376463,12965.07974229,102.96868578000431,54386.573017680006
2023-11-30,20:34:25.000,334,11099283,-795,0,1701376464,12965.106687529995,103.01802968999982,54386.74769568
2023-11-30,20:34:26.000,334,11099301,-795,0,1701376465,12965.09321490999,102.98983317000238,54386.78263128001
2023-11-30,20:34:27.000,334,11099309,-795,0,1701376466,12965.07974229,103.01802968999982,54386.81057976001
2023-11-30,20:34:28.000,334,11099328,-795,0,1701376467,12965.09321490999,102.98983317000238,54386.824554
2023-11-30,20:34:29.000,334,11099295,-795,0,1701376468,12965.126896459995,103.03212794999854,54386.824554
2023-11-30,20:34:30.000,334,11099342,-795,0,1701376469,12965.086478599995,102.97573491000367,54386.768657040004
2023-11-30,20:34:31.000,334,11099279,-795,0,1701376470,12965.12016015,103.0391770799979,54386.670837360005
2023-11-30,20:34:32.000,334,11099294,-795,0,1701376471,12965.13363276999,103.01802968999982,54386.789618400006
2023-11-30,20:34:33.000,334,11099319,-795,0,1701376472,12965.066269669995,103.07442273000197,54386.65686312
2023-11-30,20:34:34.000,334,11099317,-795,0,1701376473,12965.046060739995,103.0391770799979,54386.69179872001
2023-11-30,20:34:35.000,334,11099389,-795,0,1701376474,12965.16057801,103.05327534000389,54386.838528240005
2023-11-30,20:34:36.000,334,11099283,-795,0,1701376475,12965.167314319995,103.03212794999854,54386.81057976001
2023-11-30,20:34:37.000,334,11099344,-795,0,1701376476,12965.167314319995,103.05327534000389,54386.789618400006
2023-11-30,20:34:38.000,334,11099321,-795,0,1701376477,12965.106687529995,103.0391770799979,54386.649876
2023-11-30,20:34:39.000,334,11099306,-795,0,1701376478,12965.167314319995,103.01802968999982,54386.73372144001
2023-11-30,20:34:40.000,334,11099310,-795,0,1701376479,12965.16057801,103.02507881999918,54386.77564416
2023-11-30,20:34:41.000,334,11099312,-795,0,1701376480,12965.187523249995,103.06032447000325,54386.81057976001
2023-11-30,20:34:42.000,334,11099298,-795,0,1701376481,12965.16057801,103.05327534000389,54386.66385024001
2023-11-30,20:34:43.000,334,11099272,-795,0,1701376482,12965.167314319995,103.04622621000453,54386.69179872001
2023-11-30,20:34:44.000,334,11099274,-795,0,1701376483,12965.23467741999,103.06737360000261,54386.86647672
2023-11-30,20:34:45.000,334,11099315,-795,0,1701376484,12965.23467741999,103.08852099000069,54386.90141232001
2023-11-30,20:34:46.000,334,11099274,-795,0,1701376485,12965.21446848999,103.07442273000197,54386.77564416
2023-11-30,20:34:47.000,334,11099312,-795,0,1701376486,12965.187523249995,103.10966837999877,54386.73372144001
2023-11-30,20:34:48.000,334,11099336,-795,0,1701376487,12965.207732179995,103.13786490000348,54386.77564416
2023-11-30,20:34:49.000,334,11099283,-795,0,1701376488,12965.227941109995,103.15901229000156,54386.838528240005
2023-11-30,20:34:50.000,334,11099315,-795,0,1701376489,12965.248150039995,103.16606142000091,54386.84551536
2023-11-30,20:34:51.000,334,11099273,-795,0,1701376490,12965.248150039995,103.13786490000348,54386.92936080001
2023-11-30,20:34:52.000,334,11099321,-795,0,1701376491,12965.17405062999,103.1519631600022,54386.7546828
2023-11-30,20:34:53.000,334,11099290,-795,0,1701376492,12965.207732179995,103.19425793999835,54386.789618400006
2023-11-30,20:34:54.000,334,11099240,-795,0,1701376493,12965.207732179995,103.12376664000476,54386.85250248
2023-11-30,20:34:55.000,334,11099290,-795,0,1701376494,12965.18078694,103.08852099000069,54386.87346384
2023-11-30,20:34:56.000,334,11099282,-795,0,1701376495,12965.167314319995,103.10966837999877,54386.88045096001
2023-11-30,20:34:57.000,334,11099280,-795,0,1701376496,12965.11342383999,103.09557012000005,54386.84551536
2023-11-30,20:34:58.000,334,11099316,-795,0,1701376497,12965.14036908,103.08852099000069,54386.838528240005
2023-11-30,20:34:59.000,334,11099317,-795,0,1701376498,12965.14036908,103.06737360000261,54386.8944252
2023-11-30,20:35:00.000,334,11099258,-795,0,1701376499,12965.147105389995,103.03212794999854,54386.92936080001
2023-11-30,20:35:01.000,334,11099298,-795,0,1701376500,12965.17405062999,103.0039314300011,54386.92936080001
2023-11-30,20:35:02.000,334,11099303,-795,0,1701376501,12965.12016015,102.93344013000024,54386.908399440006
2023-11-30,20:35:03.000,334,11099285,-795,0,1701376502,12965.03258811999,102.92639100000088,54386.85250248
2023-11-30,20:35:04.000,334,11099257,-795,0,1701376503,12964.99890657,102.86294882999937,54386.83154112001
2023-11-30,20:35:05.000,334,11099297,-795,0,1701376504,12965.03258811999,102.83475231000193,54386.92936080001
2023-11-30,20:35:06.000,334,11099320,-795,0,1701376505,12965.07974229,102.77131014000042,54386.91538656
2023-11-30,20:35:07.000,334,11099330,-795,0,1701376506,12964.99890657,102.71491709999827,54386.88045096001
2023-11-30,20:35:08.000,334,11099340,-795,0,1701376507,12965.0191155,102.66557319000276,54386.94333504
2023-11-30,20:35:09.000,334,11099313,-795,0,1701376508,12965.07974229,102.61622927999997,54386.87346384
2023-11-30,20:35:10.000,334,11099251,-795,0,1701376509,12965.11342383999,102.53163972000038,54386.85948960001
2023-11-30,20:35:11.000,334,11099332,-795,0,1701376510,12965.025851809994,102.49639407000359,54386.62891464
2023-11-30,20:35:12.000,334,11099284,-795,0,1701376511,12965.01237918999,102.49639407000359,54386.7546828
2023-11-30,20:35:13.000,334,11099288,-795,0,1701376512,12965.01237918999,102.49639407000359,54386.7546828
2023-11-30,20:35:14.000,334,11099296,-795,0,1701376513,12965.046060739995,102.46114841999952,54386.649876
2023-11-30,20:35:15.000,334,11099301,-795,0,1701376514,12965.126896459995,102.42590277000272,54386.87346384
2023-11-30,20:35:16.000,334,11099298,-795,0,1701376515,12965.13363276999,102.42590277000272,54386.86647672
2023-11-30,20:35:17.000,334,11099324,-795,0,1701376516,12965.147105389995,102.411804510004,54386.95032216001
2023-11-30,20:35:18.000,334,11099224,-795,0,1701376517,12965.106687529995,102.411804510004,54386.67782448
2023-11-30,20:35:19.000,334,11099282,-795,0,1701376518,12965.09321490999,102.36950973000057,54386.69179872001
2023-11-30,20:35:20.000,334,11099361,-795,0,1701376519,12965.066269669995,102.3483623400025,54386.81057976001
2023-11-30,20:35:21.000,334,11099295,-795,0,1701376520,12965.14036908,102.411804510004,54386.81057976001
2023-11-30,20:35:22.000,334,11099318,-795,0,1701376521,12965.03258811999,102.411804510004,54386.740708560006
2023-11-30,20:35:23.000,334,11099304,-795,0,1701376522,12965.086478599995,102.35541147000185,54386.78263128001
2023-11-30,20:35:24.000,334,11099321,-795,0,1701376523,12965.147105389995,102.39770624999801,54386.838528240005
2023-11-30,20:35:25.000,334,11099290,-795,0,1701376524,12965.12016015,102.38360798999929,54386.80359264
2023-11-30,20:35:26.000,334,11099262,-795,0,1701376525,12965.126896459995,102.411804510004,54386.79660552
2023-11-30,20:35:27.000,334,11099258,-795,0,1701376526,12965.11342383999,102.41885364000336,54386.74769568
2023-11-30,20:35:28.000,334,11099277,-795,0,1701376527,12965.05279704999,102.44000103000144,54386.53808208
2023-11-30,20:35:29.000,334,11099289,-795,0,1701376528,12965.07974229,102.42590277000272,54386.621927520006
2023-11-30,20:35:30.000,334,11099308,-795,0,1701376529,12965.126896459995,102.37655885999993,54386.789618400006
2023-11-30,20:35:31.000,334,11099298,-795,0,1701376530,12965.167314319995,102.39770624999801,54386.85250248
2023-11-30,20:35:32.000,334,11099311,-795,0,1701376531,12965.15384169999,102.38360798999929,54386.768657040004
2023-11-30,20:35:33.000,334,11099338,-795,0,1701376532,12965.11342383999,102.43295190000208,54386.69179872001
2023-11-30,20:35:34.000,334,11099294,-795,0,1701376533,12965.15384169999,102.45409929000016,54386.70577296
2023-11-30,20:35:35.000,334,11099313,-795,0,1701376534,12965.147105389995,102.4470501600008,54386.74769568
2023-11-30,20:35:36.000,334,11099318,-795,0,1701376535,12965.14036908,102.45409929000016,54386.66385024001
2023-11-30,20:35:37.000,334,11099310,-795,0,1701376536,12965.106687529995,102.45409929000016,54386.600966160004
2023-11-30,20:35:38.000,334,11099269,-795,0,1701376537,12965.11342383999,102.48229581000487,54386.58699192
2023-11-30,20:35:39.000,334,11099280,-795,0,1701376538,12965.15384169999,102.51049233000231,54386.7546828
2023-11-30,20:35:40.000,334,11099289,-795,0,1701376539,12965.12016015,102.49639407000359,54386.719747200004
2023-11-30,20:35:41.000,334,11099271,-795,0,1701376540,12965.207732179995,102.52459059000103,54386.7546828
2023-11-30,20:35:42.000,334,11099271,-795,0,1701376541,12965.18078694,102.53868884999974,54386.670837360005
2023-11-30,20:35:43.000,334,11099309,-795,0,1701376542,12965.13363276999,102.57393450000382,54386.55904344
2023-11-30,20:35:44.000,334,11099240,-795,0,1701376543,12965.147105389995,102.62327840999933,54386.58699192
2023-11-30,20:35:45.000,334,11099337,-795,0,1701376544,12965.21446848999,102.66557319000276,54386.76166992001
2023-11-30,20:35:46.000,334,11099317,-795,0,1701376545,12965.227941109995,102.68672058000084,54386.79660552
2023-11-30,20:35:47.000,334,11099296,-795,0,1701376546,12965.187523249995,102.70081883999956,54386.69878584
2023-11-30,20:35:48.000,334,11099291,-795,0,1701376547,12965.16057801,102.72901536000427,54386.600966160004
2023-11-30,20:35:49.000,334,11099297,-795,0,1701376548,12965.227941109995,102.76426101000106,54386.789618400006
2023-11-30,20:35:50.000,334,11099255,-795,0,1701376549,12965.207732179995,102.75016275000235,54386.77564416
2023-11-30,20:35:51.000,334,11099284,-795,0,1701376550,12965.13363276999,102.76426101000106,54386.600966160004
2023-11-30,20:35:52.000,334,11099298,-795,0,1701376551,12965.19425955999,102.79950665999786,54386.649876
2023-11-30,20:35:53.000,334,11099326,-795,0,1701376552,12965.15384169999,102.7924575299985,54386.60795328
2023-11-30,20:35:54.000,334,11099292,-795,0,1701376553,12965.15384169999,102.7572118800017,54386.58699192
2023-11-30,20:35:55.000,334,11099306,-795,0,1701376554,12965.19425955999,102.73606449000363,54386.77564416
2023-11-30,20:35:56.000,334,11099289,-795,0,1701376555,12965.187523249995,102.70786796999892,54386.740708560006
2023-11-30,20:35:57.000,334,11099310,-795,0,1701376556,12965.15384169999,102.71491709999827,54386.768657040004
2023-11-30,20:35:58.000,334,11099243,-795,0,1701376557,12965.09995122,102.66557319000276,54386.58699192
2023-11-30,20:35:59.000,334,11099269,-795,0,1701376558,12965.09321490999,102.62327840999933,54386.60795328
2023-11-30,20:36:00.000,334,11099330,-795,0,1701376559,12965.106687529995,102.60213102000125,54386.67782448
2023-11-30,20:36:01.000,334,11099346,-795,0,1701376560,12965.05953336,102.57393450000382,54386.670837360005
2023-11-30,20:36:02.000,334,11099304,-795,0,1701376561,12965.03258811999,102.53163972000038,54386.59397904001
2023-11-30,20:36:03.000,334,11099324,-795,0,1701376562,12965.03932443,102.48229581000487,54386.54506920001
2023-11-30,20:36:04.000,334,11099298,-795,0,1701376563,12965.05279704999,102.48229581000487,54386.649876
2023-11-30,20:36:05.000,334,11099267,-795,0,1701376564,12964.958488709999,102.4470501600008,54386.768657040004
2023-11-30,20:36:06.000,334,11099245,-795,0,1701376565,12964.97196132999,102.44000103000144,54386.70577296
2023-11-30,20:36:07.000,334,11099303,-795,0,1701376566,12964.89112560999,102.35541147000185,54386.46821088
2023-11-30,20:36:08.000,334,11099232,-795,0,1701376567,12964.897861919999,102.36950973000057,54386.54506920001
2023-11-30,20:36:09.000,334,11099293,-795,0,1701376568,12964.91133453999,102.411804510004,54386.53808208
2023-11-30,20:36:10.000,334,11099301,-795,0,1701376569,12964.864180369994,102.38360798999929,54386.52410784001
2023-11-30,20:36:11.000,334,11099239,-795,0,1701376570,12964.857444059999,102.3483623400025,54386.53109496
2023-11-30,20:36:12.000,334,11099323,-795,0,1701376571,12964.742926789993,102.39770624999801,54386.49615936001
2023-11-30,20:36:13.000,334,11099283,-795,0,1701376572,12964.722717859993,102.39065711999865,54386.27955864001
2023-11-30,20:36:14.000,334,11099287,-795,0,1701376573,12964.803553579994,102.40475538000464,54386.51712072
2023-11-30,20:36:15.000,334,11099225,-795,0,1701376574,12964.810289889989,102.411804510004,54386.405326800006
2023-11-30,20:36:16.000,334,11099295,-795,0,1701376575,12964.783344649994,102.4470501600008,54386.46821088
2023-11-30,20:36:17.000,334,11099302,-795,0,1701376576,12964.810289889989,102.41885364000336,54386.39135256
2023-11-30,20:36:18.000,334,11099277,-795,0,1701376577,12964.749663099989,102.44000103000144,54386.3703912
2023-11-30,20:36:19.000,334,11099230,-795,0,1701376578,12964.796817269998,102.44000103000144,54386.31449424
2023-11-30,20:36:20.000,334,11099303,-795,0,1701376579,12964.843971439994,102.48229581000487,54386.48218512
2023-11-30,20:36:21.000,334,11099262,-795,0,1701376580,12964.830498819989,102.51049233000231,54386.503146480005
2023-11-30,20:36:22.000,334,11099222,-795,0,1701376581,12964.817026199999,102.53163972000038,54386.53808208
2023-11-30,20:36:23.000,334,11099267,-795,0,1701376582,12964.817026199999,102.51754146000167,54386.30750712001
2023-11-30,20:36:24.000,334,11099239,-795,0,1701376583,12964.783344649994,102.56688537000446,54386.3703912
2023-11-30,20:36:25.000,334,11099276,-795,0,1701376584,12964.830498819989,102.60918015000061,54386.46821088
2023-11-30,20:36:26.000,334,11099264,-795,0,1701376585,12964.843971439994,102.65147493000404,54386.46821088
2023-11-30,20:36:27.000,334,11099312,-795,0,1701376586,12964.897861919999,102.66557319000276,54386.58699192
2023-11-30,20:36:28.000,334,11099301,-795,0,1701376587,12964.830498819989,102.72901536000427,54386.48917224
2023-11-30,20:36:29.000,334,11099292,-795,0,1701376588,12964.850707749989,102.8065557900045,54386.44724952001
2023-11-30,20:36:30.000,334,11099222,-795,0,1701376589,12964.884389299994,102.83475231000193,54386.60795328
2023-11-30,20:36:31.000,334,11099305,-795,0,1701376590,12964.897861919999,102.9052436100028,54386.54506920001
2023-11-30,20:36:32.000,334,11099256,-795,0,1701376591,12964.850707749989,102.97573491000367,54386.55904344
2023-11-30,20:36:33.000,334,11099281,-795,0,1701376592,12964.864180369994,103.0039314300011,54386.433275280004
2023-11-30,20:36:34.000,334,11099280,-795,0,1701376593,12964.790080959989,103.01098056000046,54386.46122376
2023-11-30,20:36:35.000,334,11099287,-795,0,1701376594,12964.877652989999,103.05327534000389,54386.62891464
2023-11-30,20:36:36.000,334,11099301,-795,0,1701376595,12964.823762509994,103.11671750999813,54386.6848116
2023-11-30,20:36:37.000,334,11099254,-795,0,1701376596,12964.884389299994,103.17311055000027,54386.768657040004
2023-11-30,20:36:38.000,334,11099235,-795,0,1701376597,12964.823762509994,103.10966837999877,54386.53808208
2023-11-30,20:36:39.000,334,11099242,-795,0,1701376598,12964.864180369994,103.08147186000133,54386.61494040001
2023-11-30,20:36:40.000,334,11099297,-795,0,1701376599,12964.91133453999,103.13786490000348,54386.6848116
2023-11-30,20:36:41.000,334,11099314,-795,0,1701376600,12964.904598229994,103.08852099000069,54386.649876
2023-11-30,20:36:42.000,334,11099324,-795,0,1701376601,12964.830498819989,103.08852099000069,54386.54506920001
2023-11-30,20:36:43.000,334,11099292,-795,0,1701376602,12964.857444059999,103.0391770799979,54386.56603056001
2023-11-30,20:36:44.000,334,11099311,-795,0,1701376603,12964.877652989999,103.03212794999854,54386.52410784001
2023-11-30,20:36:45.000,334,11099304,-795,0,1701376604,12964.918070849999,103.01098056000046,54386.79660552
2023-11-30,20:36:46.000,334,11099248,-795,0,1701376605,12964.89112560999,102.97573491000367,54386.70577296
2023-11-30,20:36:47.000,334,11099266,-795,0,1701376606,12964.95175239999,102.91934187000152,54386.71276008001
2023-11-30,20:36:48.000,334,11099263,-795,0,1701376607,12964.864180369994,102.9404892599996,54386.56603056001
2023-11-30,20:36:49.000,334,11099288,-795,0,1701376608,12964.870916679989,102.95458751999831,54386.54506920001
2023-11-30,20:36:50.000,334,11099323,-795,0,1701376609,12964.938279779999,102.95458751999831,54386.670837360005
2023-11-30,20:36:51.000,334,11099261,-795,0,1701376610,12964.958488709999,102.93344013000024,54386.67782448
2023-11-30,20:36:52.000,334,11099280,-795,0,1701376611,12964.89112560999,102.94753838999895,54386.6848116
2023-11-30,20:36:53.000,334,11099315,-795,0,1701376612,12964.884389299994,102.9404892599996,54386.5101336
2023-11-30,20:36:54.000,334,11099250,-795,0,1701376613,12964.864180369994,102.96868578000431,54386.70577296
2023-11-30,20:36:55.000,334,11099283,-795,0,1701376614,12964.89112560999,102.92639100000088,54386.54506920001
2023-11-30,20:36:56.000,334,11099266,-795,0,1701376615,12964.904598229994,102.9052436100028,54386.621927520006
2023-11-30,20:36:57.000,334,11099288,-795,0,1701376616,12964.897861919999,102.91229274000216,54386.53808208
2023-11-30,20:36:58.000,334,11099293,-795,0,1701376617,12964.830498819989,102.9052436100028,54386.53808208
2023-11-30,20:36:59.000,334,11099316,-795,0,1701376618,12964.877652989999,102.86999795999873,54386.60795328
2023-11-30,20:37:00.000,334,11099292,-795,0,1701376619,12964.97196132999,102.82770318000257,54386.768657040004
2023-11-30,20:37:01.000,334,11099286,-795,0,1701376620,12964.985433949994,102.84180144000129,54386.67782448
2023-11-30,20:37:02.000,334,11099265,-795,0,1701376621,12964.924807159994,102.77835926999978,54386.66385024001
2023-11-30,20:37:03.000,334,11099311,-795,0,1701376622,12964.89112560999,102.76426101000106,54386.5101336
2023-11-30,20:37:04.000,334,11099264,-795,0,1701376623,12964.904598229994,102.76426101000106,54386.573017680006
2023-11-30,20:37:05.000,334,11099298,-795,0,1701376624,12964.965225019994,102.74311362000299,54386.71276008001
2023-11-30,20:37:06.000,334,11099299,-795,0,1701376625,12964.97196132999,102.72196623000491,54386.63590176
2023-11-30,20:37:07.000,334,11099297,-795,0,1701376626,12964.945016089994,102.74311362000299,54386.5800048
2023-11-30,20:37:08.000,334,11099310,-795,0,1701376627,12964.95175239999,102.71491709999827,54386.621927520006
2023-11-30,20:37:09.000,334,11099270,-795,0,1701376628,12965.03932443,102.7924575299985,54386.67782448
2023-11-30,20:37:10.000,334,11099249,-795,0,1701376629,12964.99890657,102.82770318000257,54386.621927520006
2023-11-30,20:37:11.000,334,11099303,-795,0,1701376630,12964.985433949994,102.81360492000385,54386.58699192
2023-11-30,20:37:12.000,334,11099271,-795,0,1701376631,12965.03258811999,102.86999795999873,54386.621927520006
2023-11-30,20:37:13.000,334,11099313,-795,0,1701376632,12964.93154346999,102.94753838999895,54386.503146480005
2023-11-30,20:37:14.000,334,11099276,-795,0,1701376633,12964.924807159994,102.91229274000216,54386.454236640006
2023-11-30,20:37:15.000,334,11099294,-795,0,1701376634,12965.066269669995,102.96163664999767,54386.74769568
2023-11-30,20:37:16.000,334,11099328,-795,0,1701376635,12965.05279704999,102.94753838999895,54386.7546828
2023-11-30,20:37:17.000,334,11099318,-795,0,1701376636,12965.07300597999,102.99688230000174,54386.69878584
2023-11-30,20:37:18.000,334,11099311,-795,0,1701376637,12965.005642879994,102.96868578000431,54386.58699192
2023-11-30,20:37:19.000,334,11099290,-795,0,1701376638,12965.0191155,102.99688230000174,54386.64288888001
2023-11-30,20:37:20.000,334,11099251,-795,0,1701376639,12965.03932443,103.04622621000453,54386.74769568
2023-11-30,20:37:21.000,334,11099303,-795,0,1701376640,12965.03258811999,103.07442273000197,54386.67782448
2023-11-30,20:37:22.000,334,11099282,-795,0,1701376641,12964.985433949994,103.0391770799979,54386.64288888001
2023-11-30,20:37:23.000,334,11099273,-795,0,1701376642,12964.97869764,103.05327534000389,54386.62891464
2023-11-30,20:37:24.000,334,11099321,-795,0,1701376643,12965.05279704999,103.06737360000261,54386.81756688
2023-11-30,20:37:25.000,334,11099286,-795,0,1701376644,12965.05953336,103.06032447000325,54386.768657040004
2023-11-30,20:37:26.000,334,11099302,-795,0,1701376645,12965.025851809994,103.02507881999918,54386.72673432
2023-11-30,20:37:27.000,334,11099303,-795,0,1701376646,12964.938279779999,103.03212794999854,54386.621927520006
2023-11-30,20:37:28.000,334,11099268,-795,0,1701376647,12964.97869764,102.98983317000238,54386.649876
2023-11-30,20:37:29.000,334,11099317,-795,0,1701376648,12965.01237918999,103.01098056000046,54386.67782448
2023-11-30,20:37:30.000,334,11099307,-795,0,1701376649,12964.99217025999,102.96163664999767,54386.71276008001
2023-11-30,20:37:31.000,334,11099274,-795,0,1701376650,12965.005642879994,102.94753838999895,54386.83154112001
2023-11-30,20:37:32.000,334,11099301,-795,0,1701376651,12964.99217025999,102.92639100000088,54386.78263128001
2023-11-30,20:37:33.000,334,11099300,-795,0,1701376652,12964.945016089994,102.86999795999873,54386.60795328
2023-11-30,20:37:34.000,334,11099351,-795,0,1701376653,12964.985433949994,102.82065405000321,54386.740708560006
2023-11-30,20:37:35.000,334,11099286,-795,0,1701376654,12964.97196132999,102.81360492000385,54386.70577296
2023-11-30,20:37:36.000,334,11099283,-795,0,1701376655,12964.958488709999,102.77131014000042,54386.70577296
2023-11-30,20:37:37.000,334,11099310,-795,0,1701376656,12964.93154346999,102.78540839999914,54386.600966160004
2023-11-30,20:37:38.000,334,11099327,-795,0,1701376657,12964.93154346999,102.72901536000427,54386.55904344
2023-11-30,20:37:39.000,334,11099305,-795,0,1701376658,12964.99890657,102.72196623000491,54386.70577296
2023-11-30,20:37:40.000,334,11099308,-795,0,1701376659,12965.03258811999,102.67262232000212,54386.71276008001
2023-11-30,20:37:41.000,334,11099306,-795,0,1701376660,12965.05953336,102.70081883999956,54386.74769568
2023-11-30,20:37:42.000,334,11099264,-795,0,1701376661,12965.09995122,102.65147493000404,54386.649876
2023-11-30,20:37:43.000,334,11099298,-795,0,1701376662,12965.005642879994,102.66557319000276,54386.4402624
2023-11-30,20:37:44.000,334,11099275,-795,0,1701376663,12965.005642879994,102.66557319000276,54386.52410784001
2023-11-30,20:37:45.000,334,11099326,-795,0,1701376664,12965.046060739995,102.67262232000212,54386.66385024001
2023-11-30,20:37:46.000,334,11099296,-795,0,1701376665,12965.05953336,102.68672058000084,54386.55904344
2023-11-30,20:37:47.000,334,11099296,-795,0,1701376666,12965.086478599995,102.67967145000148,54386.600966160004
2023-11-30,20:37:48.000,334,11099308,-795,0,1701376667,12965.05953336,102.64442580000468,54386.53109496
2023-11-30,20:37:49.000,334,11099305,-795,0,1701376668,12965.16057801,102.70786796999892,54386.70577296
2023-11-30,20:37:50.000,334,11099285,-795,0,1701376669,12965.106687529995,102.6937697100002,54386.62891464
2023-11-30,20:37:51.000,334,11099329,-795,0,1701376670,12965.147105389995,102.72901536000427,54386.59397904001
2023-11-30,20:37:52.000,334,11099278,-795,0,1701376671,12965.11342383999,102.7572118800017,54386.649876
2023-11-30,20:37:53.000,334,11099320,-795,0,1701376672,12965.046060739995,102.76426101000106,54386.44724952001
2023-11-30,20:37:54.000,334,11099291,-795,0,1701376673,12965.046060739995,102.77835926999978,54386.48218512
2023-11-30,20:37:55.000,334,11099330,-795,0,1701376674,12965.13363276999,102.78540839999914,54386.71276008001
2023-11-30,20:37:56.000,334,11099286,-795,0,1701376675,12965.11342383999,102.7572118800017,54386.67782448
2023-11-30,20:37:57.000,334,11099356,-795,0,1701376676,12965.106687529995,102.76426101000106,54386.67782448
2023-11-30,20:37:58.000,334,11099284,-795,0,1701376677,12965.03932443,102.78540839999914,54386.49615936001
2023-11-30,20:37:59.000,334,11099242,-795,0,1701376678,12965.046060739995,102.7572118800017,54386.55904344
2023-11-30,20:38:00.000,334,11099282,-795,0,1701376679,12964.99890657,102.76426101000106,54386.63590176
2023-11-30,20:38:01.000,334,11099315,-795,0,1701376680,12964.97869764,102.77131014000042,54386.54506920001
2023-11-30,20:38:02.000,334,11099327,-795,0,1701376681,12964.958488709999,102.77131014000042,54386.55904344
2023-11-30,20:38:03.000,334,11099313,-795,0,1701376682,12964.965225019994,102.73606449000363,54386.51712072
2023-11-30,20:38:04.000,334,11099302,-795,0,1701376683,12965.0191155,102.72196623000491,54386.62891464
2023-11-30,20:38:05.000,334,11099275,-795,0,1701376684,12965.025851809994,102.72901536000427,54386.600966160004
2023-11-30,20:38:06.000,334,11099306,-795,0,1701376685,12964.97869764,102.6585240600034,54386.5101336
2023-11-30,20:38:07.000,334,11099314,-795,0,1701376686,12964.965225019994,102.6585240600034,54386.4402624
2023-11-30,20:38:08.000,334,11099293,-795,0,1701376687,12964.904598229994,102.65147493000404,54386.44724952001
2023-11-30,20:38:09.000,334,11099305,-795,0,1701376688,12964.958488709999,102.62327840999933,54386.39833968001
2023-11-30,20:38:10.000,334,11099317,-795,0,1701376689,12965.05279704999,102.58803276000253,54386.5101336
2023-11-30,20:38:11.000,334,11099315,-795,0,1701376690,12965.05279704999,102.51754146000167,54386.53808208
2023-11-30,20:38:12.000,334,11099298,-795,0,1701376691,12965.066269669995,102.50344320000295,54386.5101336
2023-11-30,20:38:13.000,334,11099307,-795,0,1701376692,12965.0191155,102.49639407000359,54386.41930104
2023-11-30,20:38:14.000,334,11099259,-795,0,1701376693,12965.03932443,102.46114841999952,54386.34244272
2023-11-30,20:38:15.000,334,11099282,-795,0,1701376694,12964.985433949994,102.43295190000208,54386.34244272
2023-11-30,20:38:16.000,334,11099279,-795,0,1701376695,12965.046060739995,102.51754146000167,54386.5101336
2023-11-30,20:38:17.000,334,11099276,-795,0,1701376696,12965.03258811999,102.50344320000295,54386.3703912
2023-11-30,20:38:18.000,334,11099341,-795,0,1701376697,12964.884389299994,102.51754146000167,54386.265584400004
2023-11-30,20:38:19.000,334,11099313,-795,0,1701376698,12965.07300597999,102.53163972000038,54386.5800048
2023-11-30,20:38:20.000,334,11099300,-795,0,1701376699,12965.05279704999,102.51754146000167,54386.53808208
2023-11-30,20:38:21.000,334,11099327,-795,0,1701376700,12965.046060739995,102.56688537000446,54386.52410784001
2023-11-30,20:38:22.000,334,11099288,-795,0,1701376701,12965.046060739995,102.55278710999846,54386.52410784001
2023-11-30,20:38:23.000,334,11099235,-795,0,1701376702,12964.945016089994,102.56688537000446,54386.31449424
2023-11-30,20:38:24.000,334,11099308,-795,0,1701376703,12964.897861919999,102.57393450000382,54386.384365440004
2023-11-30,20:38:25.000,334,11099279,-795,0,1701376704,12965.01237918999,102.58098363000317,54386.48917224
2023-11-30,20:38:26.000,334,11099238,-795,0,1701376705,12965.0191155,102.55278710999846,54386.52410784001
2023-11-30,20:38:27.000,334,11099303,-795,0,1701376706,12964.965225019994,102.55278710999846,54386.42628816001
2023-11-30,20:38:28.000,334,11099271,-795,0,1701376707,12964.95175239999,102.48934494000423,54386.47519800001
2023-11-30,20:38:29.000,334,11099278,-795,0,1701376708,12965.03932443,102.51049233000231,54386.52410784001
2023-11-30,20:38:30.000,334,11099271,-795,0,1701376709,12965.01237918999,102.51049233000231,54386.49615936001
2023-11-30,20:38:31.000,334,11099249,-795,0,1701376710,12964.985433949994,102.47524667999824,54386.46122376
2023-11-30,20:38:32.000,334,11099310,-795,0,1701376711,12964.99890657,102.42590277000272,54386.52410784001
2023-11-30,20:38:33.000,334,11099322,-795,0,1701376712,12964.93154346999,102.45409929000016,54386.433275280004
2023-11-30,20:38:34.000,334,11099319,-795,0,1701376713,12964.897861919999,102.38360798999929,54386.42628816001
2023-11-30,20:38:35.000,334,11099305,-795,0,1701376714,12965.0191155,102.3483623400025,54386.56603056001
2023-11-30,20:38:36.000,334,11099303,-795,0,1701376715,12965.005642879994,102.29196930000035,54386.59397904001
2023-11-30,20:38:37.000,334,11099305,-795,0,1701376716,12964.97196132999,102.31311668999842,54386.552056320004
2023-11-30,20:38:38.000,334,11099275,-795,0,1701376717,12964.938279779999,102.24262539000483,54386.405326800006
2023-11-30,20:38:39.000,334,11099328,-795,0,1701376718,12964.95175239999,102.24967452000419,54386.48917224
2023-11-30,20:38:40.000,334,11099293,-795,0,1701376719,12964.924807159994,102.25672365000355,54386.51712072
2023-11-30,20:38:41.000,334,11099321,-795,0,1701376720,12964.884389299994,102.20737974000076,54386.60795328
2023-11-30,20:38:42.000,334,11099300,-795,0,1701376721,12964.830498819989,102.17918322000332,54386.5101336
2023-11-30,20:38:43.000,334,11099292,-795,0,1701376722,12964.877652989999,102.15098669999861,54386.42628816001
2023-11-30,20:38:44.000,334,11099302,-795,0,1701376723,12964.945016089994,102.1368884399999,54386.52410784001
2023-11-30,20:38:45.000,334,11099312,-795,0,1701376724,12964.938279779999,102.19328148000204,54386.5800048
2023-11-30,20:38:46.000,334,11099336,-795,0,1701376725,12964.904598229994,102.1650849600046,54386.56603056001
2023-11-30,20:38:47.000,334,11099292,-795,0,1701376726,12964.857444059999,102.17918322000332,54386.4402624
2023-11-30,20:38:48.000,334,11099301,-795,0,1701376727,12964.870916679989,102.19328148000204,54386.48917224
2023-11-30,20:38:49.000,334,11099299,-795,0,1701376728,12964.850707749989,102.24262539000483,54386.54506920001
2023-11-30,20:38:50.000,334,11099318,-795,0,1701376729,12964.850707749989,102.22147799999948,54386.51712072
2023-11-30,20:38:51.000,334,11099277,-795,0,1701376730,12964.884389299994,102.24967452000419,54386.62891464
2023-11-30,20:38:52.000,334,11099313,-795,0,1701376731,12964.837235129999,102.26377278000291,54386.66385024001
2023-11-30,20:38:53.000,334,11099264,-795,0,1701376732,12964.823762509994,102.31311668999842,54386.552056320004
2023-11-30,20:38:54.000,334,11099285,-795,0,1701376733,12964.830498819989,102.24262539000483,54386.53808208
2023-11-30,20:38:55.000,334,11099303,-795,0,1701376734,12964.803553579994,102.2990184299997,54386.54506920001
2023-11-30,20:38:56.000,334,11099299,-795,0,1701376735,12964.803553579994,102.2990184299997,54386.433275280004
2023-11-30,20:38:57.000,334,11099327,-795,0,1701376736,12964.742926789993,102.32016581999778,54386.32846848001
2023-11-30,20:38:58.000,334,11099282,-795,0,1701376737,12964.756399409998,102.28492017000099,54386.4402624
2023-11-30,20:38:59.000,334,11099298,-795,0,1701376738,12964.817026199999,102.32016581999778,54386.53808208
2023-11-30,20:39:00.000,334,11099302,-795,0,1701376739,12964.830498819989,102.31311668999842,54386.55904344
2023-11-30,20:39:01.000,334,11099296,-795,0,1701376740,12964.817026199999,102.34131321000314,54386.5101336
2023-11-30,20:39:02.000,334,11099291,-795,0,1701376741,12964.763135719993,102.34131321000314,54386.5101336
2023-11-30,20:39:03.000,334,11099310,-795,0,1701376742,12964.702508929993,102.37655885999993,54386.335455600005
2023-11-30,20:39:04.000,334,11099270,-795,0,1701376743,12964.715981549998,102.3483623400025,54386.41930104
2023-11-30,20:39:05.000,334,11099289,-795,0,1701376744,12964.783344649994,102.36246060000121,54386.433275280004
2023-11-30,20:39:06.000,334,11099316,-795,0,1701376745,12964.783344649994,102.3483623400025,54386.405326800006
2023-11-30,20:39:07.000,334,11099306,-795,0,1701376746,12964.749663099989,102.38360798999929,54386.3703912
2023-11-30,20:39:08.000,334,11099262,-795,0,1701376747,12964.817026199999,102.35541147000185,54386.4402624
2023-11-30,20:39:09.000,334,11099292,-795,0,1701376748,12964.810289889989,102.39770624999801,54386.37737832001
2023-11-30,20:39:10.000,334,11099251,-795,0,1701376749,12964.843971439994,102.35541147000185,54386.46821088
2023-11-30,20:39:11.000,334,11099269,-795,0,1701376750,12964.817026199999,102.35541147000185,54386.41231392
2023-11-30,20:39:12.000,334,11099303,-795,0,1701376751,12964.823762509994,102.33426408000378,54386.433275280004
2023-11-30,20:39:13.000,334,11099276,-795,0,1701376752,12964.790080959989,102.31311668999842,54386.39833968001
2023-11-30,20:39:14.000,334,11099290,-795,0,1701376753,12964.803553579994,102.30606755999906,54386.42628816001
2023-11-30,20:39:15.000,334,11099295,-795,0,1701376754,12964.823762509994,102.27787104000163,54386.47519800001
2023-11-30,20:39:16.000,334,11099320,-795,0,1701376755,12964.796817269998,102.24262539000483,54386.44724952001
2023-11-30,20:39:17.000,334,11099333,-795,0,1701376756,12964.884389299994,102.25672365000355,54386.67782448
2023-11-30,20:39:18.000,334,11099301,-795,0,1701376757,12964.864180369994,102.20737974000076,54386.65686312
2023-11-30,20:39:19.000,334,11099349,-795,0,1701376758,12964.810289889989,102.17213409000396,54386.49615936001
2023-11-30,20:39:20.000,334,11099330,-795,0,1701376759,12964.702508929993,102.14393756999925,54386.54506920001
2023-11-30,20:39:21.000,334,11099294,-795,0,1701376760,12964.823762509994,102.12983931000053,54386.60795328
2023-11-30,20:39:22.000,334,11099311,-795,0,1701376761,12964.810289889989,102.10869192000246,54386.52410784001
2023-11-30,20:39:23.000,334,11099283,-795,0,1701376762,12964.715981549998,102.08754453000438,54386.433275280004
2023-11-30,20:39:24.000,334,11099333,-795,0,1701376763,12964.702508929993,102.1016427900031,54386.54506920001
2023-11-30,20:39:25.000,334,11099295,-795,0,1701376764,12964.614936899998,102.1016427900031,54386.5101336
2023-11-30,20:39:26.000,334,11099274,-795,0,1701376765,12964.621673209993,101.93246367000393,54386.42628816001
2023-11-30,20:39:27.000,334,11099263,-795,0,1701376766,12964.621673209993,101.76328455000476,54386.25161016
2023-11-30,20:39:28.000,334,11099258,-795,0,1701376767,12964.776608339998,101.72098977000132,54386.34244272
2023-11-30,20:39:29.000,334,11099307,-795,0,1701376768,12964.945016089994,101.77738281000347,54386.54506920001
2023-11-30,20:39:30.000,334,11099305,-795,0,1701376769,12964.938279779999,101.83377584999835,54386.58699192
2023-11-30,20:39:31.000,334,11099297,-795,0,1701376770,12964.93154346999,101.89721801999985,54386.6848116
2023-11-30,20:39:32.000,334,11099292,-795,0,1701376771,12964.884389299994,101.90426714999921,54386.64288888001
2023-11-30,20:39:33.000,334,11099267,-795,0,1701376772,12964.850707749989,101.94656193000264,54386.59397904001
2023-11-30,20:39:34.000,334,11099187,-795,0,1701376773,12964.884389299994,101.96066019000136,54386.60795328
2023-11-30,20:39:35.000,334,11099282,-795,0,1701376774,12964.843971439994,101.97475845000008,54386.66385024001
2023-11-30,20:39:36.000,334,11099318,-795,0,1701376775,12964.864180369994,102.01000410000415,54386.67782448
2023-11-30,20:39:37.000,334,11099313,-795,0,1701376776,12964.796817269998,102.01705323000351,54386.49615936001
2023-11-30,20:39:38.000,334,11099330,-795,0,1701376777,12964.823762509994,102.03115149000223,54386.3703912
2023-11-30,20:39:39.000,334,11099310,-795,0,1701376778,12964.938279779999,102.06639713999903,54386.64288888001
2023-11-30,20:39:40.000,334,11099304,-795,0,1701376779,12964.93154346999,102.07344626999839,54386.64288888001
2023-11-30,20:39:41.000,334,11099321,-795,0,1701376780,12964.95175239999,102.14393756999925,54386.63590176
2023-11-30,20:39:42.000,334,11099269,-795,0,1701376781,12964.918070849999,102.12279018000118,54386.58699192
2023-11-30,20:39:43.000,334,11099342,-795,0,1701376782,12964.837235129999,102.11574105000182,54386.405326800006
2023-11-30,20:39:44.000,334,11099265,-795,0,1701376783,12964.850707749989,102.15098669999861,54386.46122376
2023-11-30,20:39:45.000,334,11099284,-795,0,1701376784,12964.89112560999,102.1368884399999,54386.54506920001
2023-11-30,20:39:46.000,334,11099347,-795,0,1701376785,12964.945016089994,102.1650849600046,54386.552056320004
2023-11-30,20:39:47.000,334,11099248,-795,0,1701376786,12964.918070849999,102.15803582999797,54386.53109496
2023-11-30,20:39:48.000,334,11099303,-795,0,1701376787,12964.884389299994,102.10869192000246,54386.46122376
2023-11-30,20:39:49.000,334,11099303,-795,0,1701376788,12964.99217025999,102.12279018000118,54386.621927520006
2023-11-30,20:39:50.000,334,11099242,-795,0,1701376789,12964.99890657,102.10869192000246,54386.573017680006
2023-11-30,20:39:51.000,334,11099283,-795,0,1701376790,12964.985433949994,102.03820062000159,54386.55904344
2023-11-30,20:39:52.000,334,11099283,-795,0,1701376791,12964.958488709999,102.09459366000374,54386.60795328
2023-11-30,20:39:53.000,334,11099288,-795,0,1701376792,12964.97196132999,102.03115149000223,54386.47519800001
2023-11-30,20:39:54.000,334,11099305,-795,0,1701376793,12964.95175239999,102.03115149000223,54386.4402624
2023-11-30,20:39:55.000,334,11099286,-795,0,1701376794,12965.07300597999,102.02410236000287,54386.62891464
2023-11-30,20:39:56.000,334,11099316,-795,0,1701376795,12965.066269669995,101.97475845000008,54386.64288888001
2023-11-30,20:39:57.000,334,11099318,-795,0,1701376796,12965.066269669995,101.96770932000072,54386.59397904001
2023-11-30,20:39:58.000,334,11099316,-795,0,1701376797,12964.985433949994,101.92541454000457,54386.454236640006
2023-11-30,20:39:59.000,334,11099257,-795,0,1701376798,12965.01237918999,101.93246367000393,54386.54506920001
2023-11-30,20:40:00.000,334,11099301,-795,0,1701376799,12964.97196132999,101.86902150000242,54386.503146480005
2023-11-30,20:40:01.000,334,11099275,-795,0,1701376800,12965.066269669995,101.86902150000242,54386.600966160004
2023-11-30,20:40:02.000,334,11099312,-795,0,1701376801,12964.965225019994,101.84787411000434,54386.48917224
2023-11-30,20:40:03.000,334,11099267,-795,0,1701376802,12965.03932443,101.79148107000219,54386.53109496
2023-11-30,20:40:04.000,334,11099331,-795,0,1701376803,12965.09321490999,101.77738281000347,54386.600966160004
2023-11-30,20:40:05.000,334,11099332,-795,0,1701376804,12965.13363276999,101.76328455000476,54386.59397904001
2023-11-30,20:40:06.000,334,11099225,-795,0,1701376805,12965.11342383999,101.73508803000004,54386.55904344
2023-11-30,20:40:07.000,334,11099322,-795,0,1701376806,12965.07974229,101.6786949899979,54386.37737832001
2023-11-30,20:40:08.000,334,11099303,-795,0,1701376807,12965.03932443,101.72803890000068,54386.39135256
2023-11-30,20:40:09.000,334,11099323,-795,0,1701376808,12965.106687529995,101.69984238000325,54386.384365440004
2023-11-30,20:40:10.000,334,11099304,-795,0,1701376809,12965.12016015,101.65754759999982,54386.46122376
2023-11-30,20:40:11.000,334,11099298,-795,0,1701376810,12965.15384169999,101.65049847000046,54386.52410784001
2023-11-30,20:40:12.000,334,11099343,-795,0,1701376811,12965.07300597999,101.7068915100026,54386.41930104
2023-11-30,20:40:13.000,334,11099295,-795,0,1701376812,12965.106687529995,101.68574412000453,54386.237635920006
2023-11-30,20:40:14.000,334,11099263,-795,0,1701376813,12965.07974229,101.67164585999853,54386.34942984
2023-11-30,20:40:15.000,334,11099273,-795,0,1701376814,12965.106687529995,101.67164585999853,54386.31449424
2023-11-30,20:40:16.000,334,11099278,-795,0,1701376815,12965.14036908,101.69984238000325,54386.335455600005
2023-11-30,20:40:17.000,334,11099321,-795,0,1701376816,12965.05953336,101.66459672999918,54386.34244272
2023-11-30,20:40:18.000,334,11099350,-795,0,1701376817,12965.066269669995,101.62935108000238,54386.286545760006
2023-11-30,20:40:19.000,334,11099295,-795,0,1701376818,12965.07300597999,101.6082036900043,54386.29353288
2023-11-30,20:40:20.000,334,11099301,-795,0,1701376819,12965.09995122,101.63640021000174,54386.42628816001
2023-11-30,20:40:21.000,334,11099305,-795,0,1701376820,12965.12016015,101.6434493400011,54386.454236640006
2023-11-30,20:40:22.000,334,11099273,-795,0,1701376821,12965.09321490999,101.61525282000366,54386.4402624
2023-11-30,20:40:23.000,334,11099293,-795,0,1701376822,12965.066269669995,101.6082036900043,54386.265584400004
2023-11-30,20:40:24.000,334,11099325,-795,0,1701376823,12965.025851809994,101.63640021000174,54386.34244272
2023-11-30,20:40:25.000,334,11099317,-795,0,1701376824,12965.01237918999,101.62935108000238,54386.46122376
2023-11-30,20:40:26.000,334,11099338,-795,0,1701376825,12965.046060739995,101.65754759999982,54386.41930104
2023-11-30,20:40:27.000,334,11099302,-795,0,1701376826,12965.05953336,101.63640021000174,54386.32148136
2023-11-30,20:40:28.000,334,11099336,-795,0,1701376827,12965.025851809994,101.63640021000174,54386.265584400004
2023-11-30,20:40:29.000,334,11099339,-795,0,1701376828,12965.086478599995,101.69279325000389,54386.384365440004
2023-11-30,20:40:30.000,334,11099251,-795,0,1701376829,12965.066269669995,101.72803890000068,54386.384365440004
2023-11-30,20:40:31.000,334,11099315,-795,0,1701376830,12965.05279704999,101.71394064000197,54386.39135256
2023-11-30,20:40:32.000,334,11099328,-795,0,1701376831,12964.97869764,101.74918628999876,54386.32846848001
2023-11-30,20:40:33.000,334,11099324,-795,0,1701376832,12964.918070849999,101.77033368000411,54386.167764720005
2023-11-30,20:40:34.000,334,11099331,-795,0,1701376833,12964.985433949994,101.77033368000411,54386.27955864001
2023-11-30,20:40:35.000,334,11099297,-795,0,1701376834,12965.025851809994,101.74918628999876,54386.37737832001
2023-11-30,20:40:36.000,334,11099314,-795,0,1701376835,12965.11342383999,101.72803890000068,54386.46122376
2023-11-30,20:40:37.000,334,11099313,-795,0,1701376836,12965.09321490999,101.75623541999812,54386.39135256
2023-11-30,20:40:38.000,334,11099289,-795,0,1701376837,12965.086478599995,101.75623541999812,54386.37737832001
2023-11-30,20:40:39.000,334,11099320,-795,0,1701376838,12965.07300597999,101.72098977000132,54386.216674560004
2023-11-30,20:40:40.000,334,11099258,-795,0,1701376839,12965.01237918999,101.75623541999812,54386.216674560004
2023-11-30,20:40:41.000,334,11099318,-795,0,1701376840,12965.11342383999,101.71394064000197,54386.286545760006
2023-11-30,20:40:42.000,334,11099322,-795,0,1701376841,12965.07974229,101.72098977000132,54386.30052
2023-11-30,20:40:43.000,334,11099313,-795,0,1701376842,12965.16057801,101.69984238000325,54386.31449424
2023-11-30,20:40:44.000,334,11099290,-795,0,1701376843,12965.15384169999,101.69279325000389,54386.454236640006
2023-11-30,20:40:45.000,334,11099323,-715,0,1701376844,12965.147105389995,101.69279325000389,54386.37737832001
2023-11-30,20:40:46.000,334,11099250,-795,0,1701376845,12965.126896459995,101.62935108000238,54386.335455600005
2023-11-30,20:40:47.000,334,11099325,-795,0,1701376846,12965.05953336,101.61525282000366,54386.097893520004
2023-11-30,20:40:48.000,334,11099308,-795,0,1701376847,12965.05953336,101.57295804000023,54386.237635920006
2023-11-30,20:40:49.000,334,11099304,-795,0,1701376848,12965.11342383999,101.56590891000087,54386.31449424
2023-11-30,20:40:50.000,334,11099279,-795,0,1701376849,12965.066269669995,101.58000716999959,54386.30052
2023-11-30,20:40:51.000,334,11099329,-795,0,1701376850,12965.09321490999,101.55885978000151,54386.3703912
2023-11-30,20:40:52.000,334,11099299,-795,0,1701376851,12964.97869764,101.52361413000472,54386.18872608001
2023-11-30,20:40:53.000,334,11099338,-795,0,1701376852,12965.09995122,101.58000716999959,54386.3703912
2023-11-30,20:40:54.000,334,11099278,-795,0,1701376853,12964.99890657,101.50246673999936,54386.265584400004
2023-11-30,20:40:55.000,334,11099294,-795,0,1701376854,12964.99890657,101.49541761,54386.20270032
2023-11-30,20:40:56.000,334,11099323,-795,0,1701376855,12964.97869764,101.48836848000064,54386.335455600005
2023-11-30,20:40:57.000,334,11099312,-795,0,1701376856,12965.005642879994,101.48836848000064,54386.35641696001
2023-11-30,20:40:58.000,334,11099284,-795,0,1701376857,12964.897861919999,101.45312283000385,54386.237635920006
2023-11-30,20:40:59.000,334,11099336,-795,0,1701376858,12964.924807159994,101.44607370000449,54386.30750712001
2023-11-30,20:41:00.000,334,11099335,-795,0,1701376859,12964.918070849999,101.41787717999978,54386.31449424
2023-11-30,20:41:01.000,334,11099321,-795,0,1701376860,12964.958488709999,101.46722109000257,54386.41231392
2023-11-30,20:41:02.000,334,11099289,-795,0,1701376861,12964.938279779999,101.3967297900017,54386.32846848001
2023-11-30,20:41:03.000,334,11099308,-795,0,1701376862,12964.924807159994,101.41787717999978,54386.17475184
2023-11-30,20:41:04.000,334,11099298,-795,0,1701376863,12964.897861919999,101.41082805000042,54386.22366168
2023-11-30,20:41:05.000,334,11099267,-795,0,1701376864,12964.945016089994,101.38968066000234,54386.35641696001
2023-11-30,20:41:06.000,334,11099317,-795,0,1701376865,12964.945016089994,101.35443500999827,54386.44724952001
2023-11-30,20:41:07.000,334,11099337,-795,0,1701376866,12964.97869764,101.36853327000426,54386.31449424
2023-11-30,20:41:08.000,334,11099338,-795,0,1701376867,12964.95175239999,101.34738587999891,54386.32846848001
2023-11-30,20:41:09.000,334,11099313,-795,0,1701376868,12964.95175239999,101.3614841400049,54386.27955864001
2023-11-30,20:41:10.000,334,11099322,-795,0,1701376869,12964.897861919999,101.34033674999955,54386.237635920006
2023-11-30,20:41:11.000,334,11099332,-795,0,1701376870,12964.93154346999,101.36853327000426,54386.32148136
2023-11-30,20:41:12.000,334,11099323,-795,0,1701376871,12964.97196132999,101.36853327000426,54386.41231392
2023-11-30,20:41:13.000,334,11099324,-795,0,1701376872,12964.945016089994,101.42492630999914,54386.22366168
2023-11-30,20:41:14.000,334,11099335,-795,0,1701376873,12964.924807159994,101.4319754399985,54386.30750712001
2023-11-30,20:41:15.000,334,11099323,-795,0,1701376874,12964.99217025999,101.43902456999785,54386.41930104
2023-11-30,20:41:16.000,334,11099326,-795,0,1701376875,12964.97869764,101.46722109000257,54386.41231392
2023-11-30,20:41:17.000,334,11099338,-795,0,1701376876,12964.95175239999,101.48836848000064,54386.44724952001
2023-11-30,20:41:18.000,334,11099335,-795,0,1701376877,12964.830498819989,101.51656499999808,54386.14680336
2023-11-30,20:41:19.000,334,11099325,-795,0,1701376878,12964.877652989999,101.53771239000343,54386.37737832001
2023-11-30,20:41:20.000,334,11099331,-795,0,1701376879,12964.877652989999,101.53771239000343,54386.32846848001
2023-11-30,20:41:21.000,334,11099280,-795,0,1701376880,12964.938279779999,101.61525282000366,54386.35641696001
2023-11-30,20:41:22.000,334,11099304,-795,0,1701376881,12964.864180369994,101.61525282000366,54386.237635920006
2023-11-30,20:41:23.000,334,11099281,-795,0,1701376882,12964.837235129999,101.66459672999918,54386.384365440004
2023-11-30,20:41:24.000,334,11099345,-795,0,1701376883,12964.924807159994,101.68574412000453,54386.44724952001
2023-11-30,20:41:25.000,334,11099315,-795,0,1701376884,12964.918070849999,101.7068915100026,54386.47519800001
2023-11-30,20:41:26.000,334,11099311,-795,0,1701376885,12964.938279779999,101.71394064000197,54386.454236640006
2023-11-30,20:41:27.000,334,11099364,-795,0,1701376886,12964.877652989999,101.7421371599994,54386.30052
2023-11-30,20:41:28.000,334,11099298,-795,0,1701376887,12964.870916679989,101.73508803000004,54386.30052
2023-11-30,20:41:29.000,334,11099326,-795,0,1701376888,12964.97196132999,101.77033368000411,54386.433275280004
2023-11-30,20:41:30.000,334,11099302,-795,0,1701376889,12964.97869764,101.79853020000155,54386.44724952001
2023-11-30,20:41:31.000,334,11099278,-795,0,1701376890,12964.99890657,101.77738281000347,54386.503146480005
2023-11-30,20:41:32.000,334,11099310,-795,0,1701376891,12964.985433949994,101.79853020000155,54386.503146480005
2023-11-30,20:41:33.000,334,11099353,-795,0,1701376892,12964.958488709999,101.79853020000155,54386.41930104
2023-11-30,20:41:34.000,334,11099252,-795,0,1701376893,12964.985433949994,101.76328455000476,54386.44724952001
2023-11-30,20:41:35.000,334,11099351,-795,0,1701376894,12964.958488709999,101.76328455000476,54386.42628816001
2023-11-30,20:41:36.000,334,11099308,-795,0,1701376895,12964.924807159994,101.79148107000219,54386.32846848001
2023-11-30,20:41:37.000,334,11099272,-795,0,1701376896,12964.830498819989,101.79148107000219,54386.30052
2023-11-30,20:41:38.000,334,11099292,-795,0,1701376897,12964.904598229994,101.79148107000219,54386.4402624
2023-11-30,20:41:39.000,334,11099297,-795,0,1701376898,12964.924807159994,101.81262846000027,54386.573017680006
2023-11-30,20:41:40.000,334,11099303,-795,0,1701376899,12964.924807159994,101.76328455000476,54386.59397904001
2023-11-30,20:41:41.000,334,11099331,-795,0,1701376900,12964.93154346999,101.81262846000027,54386.621927520006
2023-11-30,20:41:42.000,334,11099328,-795,0,1701376901,12964.91133453999,101.80557933000091,54386.47519800001
2023-11-30,20:41:43.000,334,11099274,-795,0,1701376902,12964.843971439994,101.81262846000027,54386.37737832001
2023-11-30,20:41:44.000,334,11099221,-795,0,1701376903,12964.810289889989,101.8408249799977,54386.37737832001
2023-11-30,20:41:45.000,334,11099310,-795,0,1701376904,12964.864180369994,101.79148107000219,54386.44724952001
2023-11-30,20:41:46.000,334,11099216,-795,0,1701376905,12964.93154346999,101.83377584999835,54386.52410784001
2023-11-30,20:41:47.000,334,11099262,-795,0,1701376906,12964.89112560999,101.86902150000242,54386.405326800006
2023-11-30,20:41:48.000,334,11099288,-795,0,1701376907,12964.864180369994,101.82672671999899,54386.41930104
2023-11-30,20:41:49.000,334,11099291,-795,0,1701376908,12964.904598229994,101.79853020000155,54386.53109496
2023-11-30,20:41:50.000,334,11099282,-795,0,1701376909,12964.945016089994,101.80557933000091,54386.5101336
2023-11-30,20:41:51.000,334,11099270,-795,0,1701376910,12964.95175239999,101.79148107000219,54386.42628816001
2023-11-30,20:41:52.000,334,11099293,-795,0,1701376911,12964.938279779999,101.79853020000155,54386.39135256
2023-11-30,20:41:53.000,334,11099286,-795,0,1701376912,12964.91133453999,101.82672671999899,54386.32846848001
2023-11-30,20:41:54.000,334,11099301,-795,0,1701376913,12964.904598229994,101.80557933000091,54386.30052
2023-11-30,20:41:55.000,334,11099326,-795,0,1701376914,12965.01237918999,101.74918628999876,54386.46122376
2023-11-30,20:41:56.000,334,11099327,-795,0,1701376915,12964.95175239999,101.74918628999876,54386.44724952001
2023-11-30,20:41:57.000,334,11099277,-795,0,1701376916,12965.005642879994,101.74918628999876,54386.48218512
2023-11-30,20:41:58.000,334,11099279,-795,0,1701376917,12964.99890657,101.7068915100026,54386.41930104
2023-11-30,20:41:59.000,334,11099298,-795,0,1701376918,12964.965225019994,101.6786949899979,54386.35641696001
2023-11-30,20:42:00.000,334,11099332,-795,0,1701376919,12965.005642879994,101.6786949899979,54386.41930104
2023-11-30,20:42:01.000,334,11099290,-795,0,1701376920,12965.0191155,101.66459672999918,54386.49615936001
2023-11-30,20:42:02.000,334,11099295,-795,0,1701376921,12964.97869764,101.67164585999853,54386.41930104
2023-11-30,20:42:03.000,334,11099316,-795,0,1701376922,12964.958488709999,101.65754759999982,54386.52410784001
2023-11-30,20:42:04.000,334,11099290,-795,0,1701376923,12965.03258811999,101.63640021000174,54386.54506920001
2023-11-30,20:42:05.000,334,11099317,-795,0,1701376924,12965.01237918999,101.62230195000302,54386.53109496
2023-11-30,20:42:06.000,334,11099263,-795,0,1701376925,12965.03932443,101.60115455999767,54386.48218512
2023-11-30,20:42:07.000,334,11099282,-795,0,1701376926,12964.97196132999,101.57295804000023,54386.405326800006
2023-11-30,20:42:08.000,334,11099251,-795,0,1701376927,12964.985433949994,101.61525282000366,54386.39833968001
2023-11-30,20:42:09.000,334,11099330,-795,0,1701376928,12964.99890657,101.62935108000238,54386.46821088
2023-11-30,20:42:10.000,334,11099297,-795,0,1701376929,12964.965225019994,101.66459672999918,54386.4402624
2023-11-30,20:42:11.000,334,11099344,-795,0,1701376930,12964.985433949994,101.67164585999853,54386.5101336
2023-11-30,20:42:12.000,334,11099292,-755,0,1701376931,12965.025851809994,101.65754759999982,54386.52410784001
2023-11-30,20:42:13.000,334,11099291,-795,0,1701376932,12964.99217025999,101.71394064000197,54386.53109496
2023-11-30,20:42:14.000,334,11099226,-795,0,1701376933,12964.99217025999,101.67164585999853,54386.48917224
2023-11-30,20:42:15.000,334,11099311,-795,0,1701376934,12964.97196132999,101.68574412000453,54386.36340408
2023-11-30,20:42:16.000,334,11099339,-795,0,1701376935,12964.965225019994,101.76328455000476,54386.5101336
2023-11-30,20:42:17.000,334,11099294,-795,0,1701376936,12964.958488709999,101.75623541999812,54386.46122376
2023-11-30,20:42:18.000,334,11099312,-795,0,1701376937,12964.95175239999,101.77738281000347,54386.34942984
2023-11-30,20:42:19.000,334,11099298,-795,0,1701376938,12964.857444059999,101.78443194000283,54386.20270032
2023-11-30,20:42:20.000,334,11099340,-795,0,1701376939,12964.99890657,101.80557933000091,54386.53808208
2023-11-30,20:42:21.000,334,11099316,-795,0,1701376940,12964.99217025999,101.86197237000306,54386.56603056001
2023-11-30,20:42:22.000,334,11099315,-795,0,1701376941,12965.046060739995,101.82672671999899,54386.55904344
2023-11-30,20:42:23.000,334,11099341,-795,0,1701376942,12964.958488709999,101.83377584999835,54386.3703912
2023-11-30,20:42:24.000,334,11099332,-795,0,1701376943,12964.965225019994,101.87607063000178,54386.39135256
2023-11-30,20:42:25.000,334,11099293,-795,0,1701376944,12965.01237918999,101.91131627999857,54386.454236640006
2023-11-30,20:42:26.000,334,11099338,-795,0,1701376945,12964.99890657,101.91836540999793,54386.5101336
2023-11-30,20:42:27.000,334,11099289,-715,0,1701376946,12964.99890657,101.93951280000329,54386.36340408
2023-11-30,20:42:28.000,334,11099307,-795,0,1701376947,12965.03258811999,101.93951280000329,54386.39833968001
2023-11-30,20:42:29.000,334,11099331,-795,0,1701376948,12965.07300597999,101.93951280000329,54386.48917224
2023-11-30,20:42:30.000,334,11099312,-795,0,1701376949,12965.09995122,101.91836540999793,54386.5101336
2023-11-30,20:42:31.000,334,11099307,-795,0,1701376950,12965.046060739995,101.92541454000457,54386.384365440004
2023-11-30,20:42:32.000,334,11099298,-795,0,1701376951,12965.086478599995,101.92541454000457,54386.42628816001
2023-11-30,20:42:33.000,334,11099317,-795,0,1701376952,12965.03258811999,101.953611060002,54386.30052
2023-11-30,20:42:34.000,334,11099284,-795,0,1701376953,12965.03932443,101.8901688900005,54386.34942984
2023-11-30,20:42:35.000,334,11099311,-795,0,1701376954,12965.14036908,101.88311976000114,54386.53808208
2023-11-30,20:42:36.000,334,11099333,-795,0,1701376955,12965.11342383999,101.86902150000242,54386.52410784001
2023-11-30,20:42:37.000,334,11099276,-795,0,1701376956,12965.11342383999,101.91836540999793,54386.49615936001
2023-11-30,20:42:38.000,334,11099304,-795,0,1701376957,12965.07974229,101.83377584999835,54386.27257152
2023-11-30,20:42:39.000,334,11099335,-795,0,1701376958,12965.11342383999,101.84787411000434,54386.39135256
2023-11-30,20:42:40.000,334,11099320,-795,0,1701376959,12965.11342383999,101.8408249799977,54386.41930104
2023-11-30,20:42:41.000,334,11099290,-795,0,1701376960,12965.106687529995,101.80557933000091,54386.454236640006
2023-11-30,20:42:42.000,334,11099312,-795,0,1701376961,12965.03932443,101.80557933000091,54386.35641696001
2023-11-30,20:42:43.000,334,11099345,-795,0,1701376962,12965.025851809994,101.82672671999899,54386.36340408
2023-11-30,20:42:44.000,334,11099347,-795,0,1701376963,12965.106687529995,101.80557933000091,54386.46821088
2023-11-30,20:42:45.000,334,11099293,-795,0,1701376964,12965.14036908,101.80557933000091,54386.49615936001
2023-11-30,20:42:46.000,334,11099323,-795,0,1701376965,12965.086478599995,101.72098977000132,54386.34244272
2023-11-30,20:42:47.000,334,11099314,-795,0,1701376966,12965.09995122,101.72803890000068,54386.265584400004
2023-11-30,20:42:48.000,334,11099287,-795,0,1701376967,12965.086478599995,101.7068915100026,54386.22366168
2023-11-30,20:42:49.000,334,11099309,-795,0,1701376968,12965.14036908,101.7068915100026,54386.37737832001
2023-11-30,20:42:50.000,334,11099289,-795,0,1701376969,12965.20099587,101.71394064000197,54386.41231392
2023-11-30,20:42:51.000,334,11099339,-795,0,1701376970,12965.17405062999,101.69984238000325,54386.37737832001
2023-11-30,20:42:52.000,334,11099315,-795,0,1701376971,12965.126896459995,101.66459672999918,54386.34942984
2023-11-30,20:42:53.000,334,11099321,-795,0,1701376972,12965.147105389995,101.65049847000046,54386.31449424
2023-11-30,20:42:54.000,334,11099284,-795,0,1701376973,12965.167314319995,101.61525282000366,54386.34244272
2023-11-30,20:42:55.000,334,11099266,-795,0,1701376974,12965.12016015,101.61525282000366,54386.36340408
2023-11-30,20:42:56.000,334,11099304,-795,0,1701376975,12965.126896459995,101.60115455999767,54386.31449424
2023-11-30,20:42:57.000,334,11099347,-795,0,1701376976,12965.03932443,101.61525282000366,54386.20968744001
2023-11-30,20:42:58.000,334,11099313,-795,0,1701376977,12965.03258811999,101.6082036900043,54386.25161016
2023-11-30,20:42:59.000,334,11099288,-795,0,1701376978,12965.12016015,101.60115455999767,54386.37737832001
2023-11-30,20:43:00.000,334,11099336,-795,0,1701376979,12965.12016015,101.57295804000023,54386.405326800006
2023-11-30,20:43:01.000,334,11099279,-795,0,1701376980,12965.17405062999,101.58705629999895,54386.405326800006
2023-11-30,20:43:02.000,334,11099279,-795,0,1701376981,12965.07300597999,101.5447615200028,54386.37737832001
2023-11-30,20:43:03.000,334,11099318,-795,0,1701376982,12965.0191155,101.65049847000046,54386.22366168
2023-11-30,20:43:04.000,334,11099294,-795,0,1701376983,12965.086478599995,101.61525282000366,54386.30052
2023-11-30,20:43:05.000,334,11099313,-795,0,1701376984,12965.07974229,101.6434493400011,54386.39135256
2023-11-30,20:43:06.000,334,11099297,-795,0,1701376985,12965.11342383999,101.60115455999767,54386.384365440004
2023-11-30,20:43:07.000,334,11099330,-795,0,1701376986,12965.07300597999,101.65049847000046,54386.31449424
2023-11-30,20:43:08.000,334,11099313,-795,0,1701376987,12965.03258811999,101.60115455999767,54386.34244272
2023-11-30,20:43:09.000,334,11099292,-795,0,1701376988,12965.12016015,101.65049847000046,54386.405326800006
2023-11-30,20:43:10.000,334,11099271,-795,0,1701376989,12965.09321490999,101.63640021000174,54386.4402624
2023-11-30,20:43:11.000,334,11099273,-795,0,1701376990,12965.106687529995,101.65754759999982,54386.36340408
2023-11-30,20:43:12.000,334,11099351,-795,0,1701376991,12965.046060739995,101.68574412000453,54386.3703912
2023-11-30,20:43:13.000,334,11099311,-795,0,1701376992,12965.07300597999,101.6786949899979,54386.17475184
2023-11-30,20:43:14.000,334,11099355,-795,0,1701376993,12965.066269669995,101.65049847000046,54386.286545760006
2023-11-30,20:43:15.000,334,11099318,-795,0,1701376994,12965.207732179995,101.65049847000046,54386.42628816001
2023-11-30,20:43:16.000,334,11099305,-795,0,1701376995,12965.15384169999,101.63640021000174,54386.48218512
2023-11-30,20:43:17.000,334,11099306,-795,0,1701376996,12965.167314319995,101.67164585999853,54386.47519800001
2023-11-30,20:43:18.000,334,11099280,-795,0,1701376997,12965.126896459995,101.61525282000366,54386.22366168
2023-11-30,20:43:19.000,334,11099257,-795,0,1701376998,12965.16057801,101.59410542999831,54386.39833968001
2023-11-30,20:43:20.000,334,11099327,-795,0,1701376999,12965.07300597999,101.61525282000366,54386.30750712001
2023-11-30,20:43:21.000,334,11099296,-795,0,1701377000,12965.14036908,101.60115455999767,54386.41231392
2023-11-30,20:43:22.000,334,11099267,-795,0,1701377001,12965.14036908,101.58705629999895,54386.4402624
2023-11-30,20:43:23.000,334,11099309,-795,0,1701377002,12965.14036908,101.56590891000087,54386.49615936001
2023-11-30,20:43:24.000,334,11099306,-795,0,1701377003,12965.187523249995,101.57295804000023,54386.58699192
2023-11-30,20:43:25.000,334,11099321,-795,0,1701377004,12965.187523249995,101.56590891000087,54386.58699192
2023-11-30,20:43:26.000,334,11099306,-795,0,1701377005,12965.167314319995,101.52361413000472,54386.48917224
2023-11-30,20:43:27.000,334,11099289,-795,0,1701377006,12965.14036908,101.48131935000129,54386.34942984
2023-11-30,20:43:28.000,334,11099312,-795,0,1701377007,12965.09321490999,101.50951586999872,54386.286545760006
2023-11-30,20:43:29.000,334,11099284,-795,0,1701377008,12965.03932443,101.49541761,54386.30052
2023-11-30,20:43:30.000,334,11099308,-795,0,1701377009,12965.09321490999,101.46722109000257,54386.35641696001
2023-11-30,20:43:31.000,334,11099320,-795,0,1701377010,12965.19425955999,101.4319754399985,54386.53109496
2023-11-30,20:43:32.000,334,11099273,-795,0,1701377011,12965.14036908,101.47427022000193,54386.53109496
2023-11-30,20:43:33.000,334,11099301,-795,0,1701377012,12965.086478599995,101.41787717999978,54386.433275280004
2023-11-30,20:43:34.000,334,11099269,-795,0,1701377013,12965.126896459995,101.41787717999978,54386.51712072
2023-11-30,20:43:35.000,334,11099280,-795,0,1701377014,12965.167314319995,101.3967297900017,54386.51712072
2023-11-30,20:43:36.000,334,11099274,-795,0,1701377015,12965.147105389995,101.38968066000234,54386.48917224
2023-11-30,20:43:37.000,334,11099281,-795,0,1701377016,12965.106687529995,101.37558240000362,54386.405326800006
2023-11-30,20:43:38.000,334,11099280,-795,0,1701377017,12965.066269669995,101.34033674999955,54386.39135256
2023-11-30,20:43:39.000,334,11099314,-795,0,1701377018,12965.147105389995,101.31918936000147,54386.552056320004
2023-11-30,20:43:40.000,334,11099292,-795,0,1701377019,12965.17405062999,101.34033674999955,54386.61494040001
2023-11-30,20:43:41.000,334,11099290,-795,0,1701377020,12965.11342383999,101.34033674999955,54386.5800048
2023-11-30,20:43:42.000,334,11099249,-795,0,1701377021,12965.09995122,101.34738587999891,54386.53808208
2023-11-30,20:43:43.000,334,11099324,-795,0,1701377022,12965.066269669995,101.26984544999868,54386.42628816001
2023-11-30,20:43:44.000,334,11099240,-795,0,1701377023,12965.0191155,101.33328762000019,54386.46821088
2023-11-30,20:43:45.000,334,11099339,-795,0,1701377024,12965.05279704999,101.30509110000276,54386.53808208
2023-11-30,20:43:46.000,334,11099304,-795,0,1701377025,12965.07974229,101.32623849000083,54386.573017680006
2023-11-30,20:43:47.000,334,11099331,-795,0,1701377026,12965.066269669995,101.26984544999868,54386.56603056001
2023-11-30,20:43:48.000,334,11099314,-795,0,1701377027,12965.0191155,101.30509110000276,54386.5101336
2023-11-30,20:43:49.000,334,11099302,-795,0,1701377028,12965.086478599995,101.31918936000147,54386.65686312
2023-11-30,20:43:50.000,334,11099320,-795,0,1701377029,12965.09995122,101.30509110000276,54386.64288888001
2023-11-30,20:43:51.000,334,11099322,-795,0,1701377030,12965.09321490999,101.28394371000468,54386.62891464
2023-11-30,20:43:52.000,334,11099380,-795,0,1701377031,12965.05953336,101.34033674999955,54386.65686312
2023-11-30,20:43:53.000,334,11099302,-795,0,1701377032,12965.01237918999,101.30509110000276,54386.5101336
2023-11-30,20:43:54.000,334,11099289,-795,0,1701377033,12965.005642879994,101.31214023000211,54386.52410784001
2023-11-30,20:43:55.000,334,11099309,-795,0,1701377034,12965.07974229,101.2486980600006,54386.61494040001
2023-11-30,20:43:56.000,334,11099343,-795,0,1701377035,12965.106687529995,101.27689457999804,54386.69878584
2023-11-30,20:43:57.000,334,11099308,-795,0,1701377036,12965.14036908,101.27689457999804,54386.789618400006
2023-11-30,20:43:58.000,334,11099244,-795,0,1701377037,12965.066269669995,101.29099284000404,54386.552056320004
2023-11-30,20:43:59.000,334,11099291,-795,0,1701377038,12965.07300597999,101.25574718999997,54386.59397904001
2023-11-30,20:44:00.000,334,11099315,-795,0,1701377039,12965.13363276999,101.2980419700034,54386.69878584
2023-11-30,20:44:01.000,334,11099350,-795,0,1701377040,12965.15384169999,101.2980419700034,54386.77564416
2023-11-30,20:44:02.000,334,11099318,-795,0,1701377041,12965.025851809994,101.27689457999804,54386.63590176
2023-11-30,20:44:03.000,334,11099310,-795,0,1701377042,12965.07300597999,101.31918936000147,54386.670837360005
2023-11-30,20:44:04.000,334,11099326,-795,0,1701377043,12965.106687529995,101.3614841400049,54386.79660552
2023-11-30,20:44:05.000,334,11099334,-795,0,1701377044,12965.19425955999,101.38263153000298,54386.86647672
2023-11-30,20:44:06.000,334,11099213,-795,0,1701377045,12965.19425955999,101.3967297900017,54386.768657040004
2023-11-30,20:44:07.000,334,11099320,-795,0,1701377046,12965.18078694,101.37558240000362,54386.5101336
2023-11-30,20:44:08.000,334,11099223,-795,0,1701377047,12965.15384169999,101.46722109000257,54386.71276008001
2023-11-30,20:44:09.000,334,11099278,-795,0,1701377048,12965.167314319995,101.42492630999914,54386.85250248
2023-11-30,20:44:10.000,334,11099334,-795,0,1701377049,12965.167314319995,101.44607370000449,54386.838528240005
2023-11-30,20:44:11.000,334,11099307,-795,0,1701377050,12965.19425955999,101.41787717999978,54386.83154112001
2023-11-30,20:44:12.000,334,11099324,-795,0,1701377051,12965.13363276999,101.46017196000321,54386.768657040004
2023-11-30,20:44:13.000,334,11099332,-795,0,1701377052,12965.167314319995,101.4319754399985,54386.6848116
2023-11-30,20:44:14.000,334,11099308,-795,0,1701377053,12965.167314319995,101.44607370000449,54386.80359264
2023-11-30,20:44:15.000,334,11099263,-795,0,1701377054,12965.13363276999,101.43902456999785,54386.789618400006
2023-11-30,20:44:16.000,334,11099315,-795,0,1701377055,12965.16057801,101.46722109000257,54386.76166992001
2023-11-30,20:44:17.000,334,11099322,-795,0,1701377056,12965.14036908,101.45312283000385,54386.66385024001
2023-11-30,20:44:18.000,334,11099332,-795,0,1701377057,12965.126896459995,101.42492630999914,54386.73372144001
2023-11-30,20:44:19.000,334,11099314,-795,0,1701377058,12965.11342383999,101.4319754399985,54386.71276008001
2023-11-30,20:44:20.000,334,11099348,-795,0,1701377059,12965.14036908,101.46017196000321,54386.67782448
2023-11-30,20:44:21.000,334,11099366,-795,0,1701377060,12965.09995122,101.46722109000257,54386.5800048
2023-11-30,20:44:22.000,334,11099267,-795,0,1701377061,12965.086478599995,101.4319754399985,54386.64288888001
2023-11-30,20:44:23.000,334,11099295,-795,0,1701377062,12965.18078694,101.38968066000234,54386.621927520006
2023-11-30,20:44:24.000,334,11099286,-795,0,1701377063,12965.17405062999,101.44607370000449,54386.719747200004
2023-11-30,20:44:25.000,334,11099354,-795,0,1701377064,12965.2212048,101.42492630999914,54386.838528240005
2023-11-30,20:44:26.000,334,11099289,-795,0,1701377065,12965.27509527999,101.44607370000449,54386.824554
2023-11-30,20:44:27.000,334,11099320,-795,0,1701377066,12965.19425955999,101.42492630999914,54386.62891464
2023-11-30,20:44:28.000,334,11099275,-795,0,1701377067,12965.23467741999,101.41787717999978,54386.670837360005
2023-11-30,20:44:29.000,334,11099297,-795,0,1701377068,12965.28183159,101.42492630999914,54386.670837360005
2023-11-30,20:44:30.000,334,11099218,-795,0,1701377069,12965.29530420999,101.4319754399985,54386.63590176
2023-11-30,20:44:31.000,334,11099212,-795,0,1701377070,12965.29530420999,101.3967297900017,54386.69179872001
2023-11-30,20:44:32.000,334,11099274,-795,0,1701377071,12965.308776829996,101.41082805000042,54386.7546828
2023-11-30,20:44:33.000,334,11099344,-795,0,1701377072,12965.30204052,101.3614841400049,54386.62891464
2023-11-30,20:44:34.000,334,11099327,-795,0,1701377073,12965.27509527999,101.3614841400049,54386.58699192
2023-11-30,20:44:35.000,334,11099268,-795,0,1701377074,12965.416557789991,101.34033674999955,54386.740708560006
2023-11-30,20:44:36.000,334,11099295,-795,0,1701377075,12965.389612549996,101.34738587999891,54386.768657040004
2023-11-30,20:44:37.000,334,11099312,-795,0,1701377076,12965.436766719991,101.35443500999827,54386.73372144001
2023-11-30,20:44:38.000,334,11099342,-795,0,1701377077,12965.369403619996,101.33328762000019,54386.65686312
2023-11-30,20:44:39.000,334,11099315,-795,0,1701377078,12965.430030409996,101.32623849000083,54386.69878584
2023-11-30,20:44:40.000,334,11099218,-795,0,1701377079,12965.416557789991,101.34033674999955,54386.65686312
2023-11-30,20:44:41.000,334,11099288,-795,0,1701377080,12965.416557789991,101.31918936000147,54386.64288888001
2023-11-30,20:44:42.000,334,11099259,-795,0,1701377081,12965.423294100001,101.28394371000468,54386.552056320004
2023-11-30,20:44:43.000,334,11099295,-795,0,1701377082,12965.436766719991,101.31918936000147,54386.53109496
2023-11-30,20:44:44.000,334,11099281,-795,0,1701377083,12965.510866129996,101.29099284000404,54386.69179872001
2023-11-30,20:44:45.000,334,11099303,-795,0,1701377084,12965.571492919997,101.32623849000083,54386.80359264
2023-11-30,20:44:46.000,334,11099317,-795,0,1701377085,12965.531075059997,101.30509110000276,54386.73372144001
2023-11-30,20:44:47.000,334,11099315,-795,0,1701377086,12965.524338750001,101.27689457999804,54386.56603056001
2023-11-30,20:44:48.000,334,11099316,-795,0,1701377087,12965.544547680001,101.31214023000211,54386.58699192
2023-11-30,20:44:49.000,334,11099341,-795,0,1701377088,12965.591701849997,101.31918936000147,54386.65686312
2023-11-30,20:44:50.000,334,11099303,-795,0,1701377089,12965.618647089992,101.34033674999955,54386.70577296
2023-11-30,20:44:51.000,334,11099283,-795,0,1701377090,12965.611910779997,101.31918936000147,54386.74769568
2023-11-30,20:44:52.000,334,11099300,-795,0,1701377091,12965.578229229992,101.2980419700034,54386.6848116
2023-11-30,20:44:53.000,334,11099305,-795,0,1701377092,12965.598438159992,101.30509110000276,54386.552056320004
2023-11-30,20:44:54.000,334,11099361,-795,0,1701377093,12965.659064949992,101.26279631999932,54386.740708560006
2023-11-30,20:44:55.000,334,11099327,-795,0,1701377094,12965.659064949992,101.28394371000468,54386.69878584
2023-11-30,20:44:56.000,334,11099285,-795,0,1701377095,12965.665801260002,101.26279631999932,54386.73372144001
2023-11-30,20:44:57.000,334,11099310,-795,0,1701377096,12965.611910779997,101.2980419700034,54386.5800048
2023-11-30,20:44:58.000,334,11099314,-795,0,1701377097,12965.605174470002,101.28394371000468,54386.58699192
2023-11-30,20:44:59.000,334,11099338,-795,0,1701377098,12965.692746499997,101.26984544999868,54386.71276008001
2023-11-30,20:45:00.000,334,11099330,-795,0,1701377099,12965.719691739992,101.25574718999997,54386.71276008001
2023-11-30,20:45:01.000,334,11099326,-795,0,1701377100,12965.746636980002,101.28394371000468,54386.85948960001
2023-11-30,20:45:02.000,334,11099304,-795,0,1701377101,12965.719691739992,101.22755067000253,54386.84551536
2023-11-30,20:45:03.000,334,11099357,-795,0,1701377102,12965.645592330002,101.20640328000445,54386.69179872001
2023-11-30,20:45:04.000,334,11099315,-795,0,1701377103,12965.638856019992,101.12886285000423,54386.649876
2023-11-30,20:45:05.000,334,11099314,-795,0,1701377104,12965.645592330002,101.17820675999974,54386.74769568
2023-11-30,20:45:06.000,334,11099376,-795,0,1701377105,12965.699482809992,101.13591198000358,54386.69179872001
2023-11-30,20:45:07.000,334,11099297,-795,0,1701377106,12965.719691739992,101.13591198000358,54386.74769568
2023-11-30,20:45:08.000,334,11099320,-795,0,1701377107,12965.699482809992,101.13591198000358,54386.69179872001
2023-11-30,20:45:09.000,334,11099345,-795,0,1701377108,12965.699482809992,101.1500102400023,54386.54506920001
2023-11-30,20:45:10.000,334,11099222,-795,0,1701377109,12965.739900669992,101.10771545999887,54386.63590176
2023-11-30,20:45:11.000,334,11099339,-795,0,1701377110,12965.726428050002,101.12886285000423,54386.670837360005
2023-11-30,20:45:12.000,334,11099298,-795,0,1701377111,12965.726428050002,101.10066632999951,54386.67782448
2023-11-30,20:45:13.000,334,11099341,-795,0,1701377112,12965.686010190002,101.10771545999887,54386.62891464
2023-11-30,20:45:14.000,334,11099294,-795,0,1701377113,12965.632119709997,101.0865680700008,54386.53808208
2023-11-30,20:45:15.000,334,11099315,-795,0,1701377114,12965.699482809992,101.04427329000464,54386.63590176
2023-11-30,20:45:16.000,334,11099320,-795,0,1701377115,12965.712955429997,101.04427329000464,54386.6848116
2023-11-30,20:45:17.000,334,11099312,-795,0,1701377116,12965.726428050002,101.051322420004,54386.76166992001
2023-11-30,20:45:18.000,334,11099331,-795,0,1701377117,12965.706219120002,101.00902764000057,54386.649876
2023-11-30,20:45:19.000,334,11099315,-795,0,1701377118,12965.638856019992,100.97378199000377,54386.49615936001
2023-11-30,20:45:20.000,334,11099288,-795,0,1701377119,12965.578229229992,100.97378199000377,54386.48917224
2023-11-30,20:45:21.000,334,11099320,-795,0,1701377120,12965.672537569997,100.96673286000441,54386.65686312
2023-11-30,20:45:22.000,334,11099275,-795,0,1701377121,12965.571492919997,100.97378199000377,54386.58699192
2023-11-30,20:45:23.000,334,11099285,-795,0,1701377122,12965.598438159992,100.92443808000098,54386.55904344
2023-11-30,20:45:24.000,334,11099289,-795,0,1701377123,12965.746636980002,100.91033982000226,54386.72673432
2023-11-30,20:45:25.000,334,11099327,-795,0,1701377124,12965.719691739992,100.9032906900029,54386.69179872001
2023-11-30,20:45:26.000,334,11099269,-795,0,1701377125,12965.699482809992,100.91033982000226,54386.66385024001
2023-11-30,20:45:27.000,334,11099295,-795,0,1701377126,12965.692746499997,100.86099590999947,54386.47519800001
2023-11-30,20:45:28.000,334,11099230,-795,0,1701377127,12965.652328639997,100.91033982000226,54386.49615936001
2023-11-30,20:45:29.000,334,11099296,-795,0,1701377128,12965.706219120002,100.78345547999925,54386.53808208
2023-11-30,20:45:30.000,334,11099288,-795,0,1701377129,12965.726428050002,100.75525896000181,54386.454236640006
2023-11-30,20:45:31.000,334,11099301,-795,0,1701377130,12965.793791149998,100.77640634999989,54386.54506920001
2023-11-30,20:45:32.000,334,11099281,-795,0,1701377131,12965.820736389993,100.78345547999925,54386.503146480005
2023-11-30,20:45:33.000,334,11099294,-795,0,1701377132,12965.766845910002,100.76935722000053,54386.46122376
2023-11-30,20:45:34.000,334,11099239,-795,0,1701377133,12965.787054840002,100.81165200000396,54386.60795328
2023-11-30,20:45:35.000,334,11099291,-795,0,1701377134,12965.780318529993,100.82575026000268,54386.59397904001
2023-11-30,20:45:36.000,334,11099323,-795,0,1701377135,12965.719691739992,100.84689765000076,54386.67782448
2023-11-30,20:45:37.000,334,11099308,-795,0,1701377136,12965.665801260002,100.81165200000396,54386.47519800001
2023-11-30,20:45:38.000,334,11099339,-795,0,1701377137,12965.672537569997,100.7905046099986,54386.55904344
2023-11-30,20:45:39.000,334,11099294,-795,0,1701377138,12965.753373289997,100.74820983000245,54386.740708560006
2023-11-30,20:45:40.000,334,11099298,-795,0,1701377139,12965.726428050002,100.76230809000117,54386.76166992001
2023-11-30,20:45:41.000,334,11099356,-795,0,1701377140,12965.739900669992,100.73411157000373,54386.69878584
2023-11-30,20:45:42.000,334,11099269,-795,0,1701377141,12965.712955429997,100.74116070000309,54386.71276008001
2023-11-30,20:45:43.000,334,11099359,-795,0,1701377142,12965.672537569997,100.72706244000437,54386.62891464
2023-11-30,20:45:44.000,334,11099303,-795,0,1701377143,12965.618647089992,100.73411157000373,54386.5800048
2023-11-30,20:45:45.000,334,11099301,-795,0,1701377144,12965.733164359997,100.72706244000437,54386.67782448
2023-11-30,20:45:46.000,334,11099297,-795,0,1701377145,12965.699482809992,100.70591504999902,54386.69179872001
2023-11-30,20:45:47.000,334,11099302,-795,0,1701377146,12965.679273879992,100.66362027000287,54386.61494040001
2023-11-30,20:45:48.000,334,11099331,-795,0,1701377147,12965.652328639997,100.68476766000094,54386.58699192
2023-11-30,20:45:49.000,334,11099305,-795,0,1701377148,12965.712955429997,100.64952201000415,54386.72673432
2023-11-30,20:45:50.000,334,11099263,-795,0,1701377149,12965.699482809992,100.6918167900003,54386.649876
2023-11-30,20:45:51.000,334,11099290,-795,0,1701377150,12965.712955429997,100.68476766000094,54386.61494040001
2023-11-30,20:45:52.000,334,11099291,-795,0,1701377151,12965.618647089992,100.6918167900003,54386.51712072
2023-11-30,20:45:53.000,334,11099302,-795,0,1701377152,12965.605174470002,100.73411157000373,54386.52410784001
2023-11-30,20:45:54.000,334,11099286,-795,0,1701377153,12965.638856019992,100.76230809000117,54386.55904344
2023-11-30,20:45:55.000,334,11099286,-795,0,1701377154,12965.679273879992,100.76230809000117,54386.65686312
2023-11-30,20:45:56.000,334,11099307,-795,0,1701377155,12965.665801260002,100.74820983000245,54386.69179872001
2023-11-30,20:45:57.000,334,11099306,-795,0,1701377156,12965.638856019992,100.71296417999838,54386.77564416
2023-11-30,20:45:58.000,334,11099265,-795,0,1701377157,12965.578229229992,100.75525896000181,54386.49615936001
2023-11-30,20:45:59.000,334,11099253,-795,0,1701377158,12965.652328639997,100.76230809000117,54386.51712072
2023-11-30,20:46:00.000,334,11099238,-795,0,1701377159,12965.558020299992,100.79755373999797,54386.48917224
2023-11-30,20:46:01.000,334,11099309,-795,0,1701377160,12965.659064949992,100.78345547999925,54386.621927520006
2023-11-30,20:46:02.000,334,11099289,-795,0,1701377161,12965.571492919997,100.81165200000396,54386.54506920001
2023-11-30,20:46:03.000,334,11099297,-795,0,1701377162,12965.625383400002,100.78345547999925,54386.649876
2023-11-30,20:46:04.000,334,11099350,-795,0,1701377163,12965.659064949992,100.81165200000396,54386.768657040004
2023-11-30,20:46:05.000,334,11099284,-795,0,1701377164,12965.598438159992,100.81165200000396,54386.65686312
2023-11-30,20:46:06.000,334,11099270,-795,0,1701377165,12965.638856019992,100.79755373999797,54386.73372144001
2023-11-30,20:46:07.000,334,11099314,-795,0,1701377166,12965.605174470002,100.81165200000396,54386.61494040001
2023-11-30,20:46:08.000,334,11099228,-795,0,1701377167,12965.544547680001,100.81870113000332,54386.65686312
2023-11-30,20:46:09.000,334,11099291,-795,0,1701377168,12965.598438159992,100.83279939000204,54386.73372144001
2023-11-30,20:46:10.000,334,11099303,-795,0,1701377169,12965.679273879992,100.81870113000332,54386.76166992001
2023-11-30,20:46:11.000,334,11099259,-795,0,1701377170,12965.645592330002,100.8046028700046,54386.789618400006
2023-11-30,20:46:12.000,334,11099314,-795,0,1701377171,12965.611910779997,100.81165200000396,54386.74769568
2023-11-30,20:46:13.000,334,11099334,-795,0,1701377172,12965.632119709997,100.79755373999797,54386.6848116
2023-11-30,20:46:14.000,334,11099269,-795,0,1701377173,12965.537811369992,100.7905046099986,54386.600966160004
2023-11-30,20:46:15.000,334,11099316,-795,0,1701377174,12965.571492919997,100.77640634999989,54386.69179872001
2023-11-30,20:46:16.000,334,11099332,-795,0,1701377175,12965.598438159992,100.78345547999925,54386.91538656
2023-11-30,20:46:17.000,334,11099321,-795,0,1701377176,12965.591701849997,100.7905046099986,54386.824554
2023-11-30,20:46:18.000,334,11099313,-795,0,1701377177,12965.531075059997,100.74116070000309,54386.80359264
2023-11-30,20:46:19.000,334,11099327,-795,0,1701377178,12965.551283989997,100.74116070000309,54386.85250248
2023-11-30,20:46:20.000,334,11099287,-795,0,1701377179,12965.605174470002,100.71296417999838,54387.02718048001
2023-11-30,20:46:21.000,334,11099335,-795,0,1701377180,12965.645592330002,100.73411157000373,54386.95032216001
2023-11-30,20:46:22.000,334,11099314,-795,0,1701377181,12965.591701849997,100.71296417999838,54386.92936080001
2023-11-30,20:46:23.000,334,11099307,-795,0,1701377182,12965.537811369992,100.66362027000287,54386.72673432
2023-11-30,20:46:24.000,334,11099347,-795,0,1701377183,12965.470448269996,100.6918167900003,54386.6848116
2023-11-30,20:46:25.000,334,11099307,-795,0,1701377184,12965.564756610001,100.70591504999902,54386.99224488
2023-11-30,20:46:26.000,334,11099321,-795,0,1701377185,12965.531075059997,100.6918167900003,54386.85948960001
2023-11-30,20:46:27.000,334,11099314,-795,0,1701377186,12965.531075059997,100.6565711400035,54386.84551536
2023-11-30,20:46:28.000,334,11099289,-795,0,1701377187,12965.551283989997,100.68476766000094,54386.936347920004
2023-11-30,20:46:29.000,334,11099325,-795,0,1701377188,12965.558020299992,100.6565711400035,54387.02019336
2023-11-30,20:46:30.000,334,11099292,-795,0,1701377189,12965.564756610001,100.6283746199988,54386.98525776
2023-11-30,20:46:31.000,334,11099274,-795,0,1701377190,12965.517602439992,100.63542374999815,54386.91538656
2023-11-30,20:46:32.000,334,11099347,-795,0,1701377191,12965.510866129996,100.64247288000479,54386.92936080001
2023-11-30,20:46:33.000,334,11099298,-795,0,1701377192,12965.463711960001,100.64247288000479,54386.77564416
2023-11-30,20:46:34.000,334,11099309,-795,0,1701377193,12965.436766719991,100.62132548999944,54386.81057976001
2023-11-30,20:46:35.000,334,11099277,-795,0,1701377194,12965.551283989997,100.63542374999815,54386.99224488
2023-11-30,20:46:36.000,334,11099322,-795,0,1701377195,12965.517602439992,100.62132548999944,54386.99923200001
2023-11-30,20:46:37.000,334,11099292,-795,0,1701377196,12965.510866129996,100.62132548999944,54386.99923200001
2023-11-30,20:46:38.000,334,11099290,-795,0,1701377197,12965.470448269996,100.61427636000008,54386.83154112001
2023-11-30,20:46:39.000,334,11099291,-795,0,1701377198,12965.524338750001,100.58607984000264,54386.86647672
2023-11-30,20:46:40.000,334,11099299,-795,0,1701377199,12965.497393509992,100.64952201000415,54386.88045096001
2023-11-30,20:46:41.000,334,11099275,-795,0,1701377200,12965.510866129996,100.63542374999815,54386.90141232001
2023-11-30,20:46:42.000,334,11099342,-795,0,1701377201,12965.423294100001,100.60722723000072,54386.81057976001
2023-11-30,20:46:43.000,334,11099346,-795,0,1701377202,12965.456975649991,100.64952201000415,54386.824554
2023-11-30,20:46:44.000,334,11099316,-795,0,1701377203,12965.517602439992,100.64952201000415,54386.97128352
2023-11-30,20:46:45.000,334,11099270,-795,0,1701377204,12965.504129820001,100.66362027000287,54386.9642964
2023-11-30,20:46:46.000,334,11099346,-795,0,1701377205,12965.531075059997,100.63542374999815,54386.936347920004
2023-11-30,20:46:47.000,334,11099316,-795,0,1701377206,12965.510866129996,100.63542374999815,54386.83154112001
2023-11-30,20:46:48.000,334,11099332,-795,0,1701377207,12965.456975649991,100.63542374999815,54386.80359264
2023-11-30,20:46:49.000,334,11099295,-795,0,1701377208,12965.38287624,100.6565711400035,54386.58699192
2023-11-30,20:46:50.000,334,11099317,-795,0,1701377209,12965.463711960001,100.60017810000136,54386.768657040004
2023-11-30,20:46:51.000,334,11099321,-795,0,1701377210,12965.551283989997,100.64952201000415,54386.90141232001
2023-11-30,20:46:52.000,334,11099338,-795,0,1701377211,12965.510866129996,100.60722723000072,54386.90141232001
2023-11-30,20:46:53.000,334,11099336,-795,0,1701377212,12965.497393509992,100.63542374999815,54386.789618400006
2023-11-30,20:46:54.000,334,11099317,-795,0,1701377213,12965.611910779997,100.6283746199988,54386.91538656
2023-11-30,20:46:55.000,334,11099291,-795,0,1701377214,12965.531075059997,100.64952201000415,54386.88045096001
2023-11-30,20:46:56.000,334,11099294,-795,0,1701377215,12965.551283989997,100.63542374999815,54386.85948960001
2023-11-30,20:46:57.000,334,11099302,-795,0,1701377216,12965.436766719991,100.64952201000415,54386.552056320004
2023-11-30,20:46:58.000,334,11099319,-795,0,1701377217,12965.490657199996,100.64952201000415,54386.63590176
2023-11-30,20:46:59.000,334,11099277,-795,0,1701377218,12965.537811369992,100.68476766000094,54386.81057976001
2023-11-30,20:47:00.000,334,11099347,-795,0,1701377219,12965.558020299992,100.70591504999902,54386.92936080001
2023-11-30,20:47:01.000,334,11099270,-795,0,1701377220,12965.558020299992,100.76230809000117,54386.8944252
2023-11-30,20:47:02.000,334,11099335,-795,0,1701377221,12965.564756610001,100.67771853000158,54386.79660552
2023-11-30,20:47:03.000,334,11099331,-795,0,1701377222,12965.544547680001,100.72706244000437,54386.66385024001
2023-11-30,20:47:04.000,334,11099295,-795,0,1701377223,12965.504129820001,100.73411157000373,54386.65686312
2023-11-30,20:47:05.000,334,11099352,-795,0,1701377224,12965.531075059997,100.7905046099986,54386.7546828
2023-11-30,20:47:06.000,334,11099296,-795,0,1701377225,12965.544547680001,100.77640634999989,54386.6848116
2023-11-30,20:47:07.000,334,11099371,-795,0,1701377226,12965.443503030001,100.83279939000204,54386.69179872001
2023-11-30,20:47:08.000,334,11099287,-795,0,1701377227,12965.369403619996,100.83279939000204,54386.63590176
2023-11-30,20:47:09.000,334,11099310,-795,0,1701377228,12965.32224945,100.83279939000204,54386.552056320004
2023-11-30,20:47:10.000,334,11099323,-795,0,1701377229,12965.28183159,100.75525896000181,54386.60795328
2023-11-30,20:47:12.000,334,11099260,-795,0,1701377231,12965.19425955999,100.53673592999985,54386.5800048
2023-11-30,20:47:13.000,334,11099316,-795,0,1701377232,12965.18078694,100.40985159000411,54386.61494040001
2023-11-30,20:47:14.000,334,11099279,-795,0,1701377233,12965.2212048,100.2477216000043,54386.48917224
2023-11-30,20:47:15.000,334,11099284,-795,0,1701377234,12965.21446848999,100.0996898700032,54386.5101336
2023-11-30,20:47:16.000,334,11099308,-795,0,1701377235,12965.33572206999,99.9869037899989,54386.5101336
2023-11-30,20:47:17.000,334,11099236,-795,0,1701377236,12965.450239339996,99.93051075000403,54386.433275280004
2023-11-30,20:47:18.000,334,11099253,-795,0,1701377237,12965.611910779997,99.84592119000445,54386.56603056001
2023-11-30,20:47:19.000,334,11099321,-795,0,1701377238,12965.719691739992,99.86706858000252,54386.53109496
2023-11-30,20:47:20.000,334,11099285,-795,0,1701377239,12965.807263770002,99.93755988000339,54386.454236640006
2023-11-30,20:47:21.000,334,11099276,-795,0,1701377240,12965.928517349988,99.9869037899989,54386.4402624
2023-11-30,20:47:22.000,334,11099283,-795,0,1701377241,12965.982407829993,100.10673900000256,54386.621927520006
2023-11-30,20:47:23.000,334,11099273,-795,0,1701377242,12965.975671519998,100.17018117000407,54386.59397904001
2023-11-30,20:47:24.000,334,11099303,-795,0,1701377243,12965.955462589998,100.2336233399983,54386.61494040001
2023-11-30,20:47:25.000,334,11099327,-795,0,1701377244,12965.955462589998,100.26886899000237,54386.5101336
2023-11-30,20:47:26.000,334,11099235,-795,0,1701377245,12965.989144139989,100.31116376999853,54386.6848116
2023-11-30,20:47:27.000,334,11099279,-795,0,1701377246,12965.921781039993,100.36050768000132,54386.649876
2023-11-30,20:47:28.000,334,11099293,-795,0,1701377247,12965.881363179993,100.35345855000196,54386.552056320004
2023-11-30,20:47:29.000,334,11099327,-795,0,1701377248,12965.881363179993,100.36755681000068,54386.54506920001
2023-11-30,20:47:30.000,334,11099308,-795,0,1701377249,12965.867890559988,100.3464094200026,54386.69878584
2023-11-30,20:47:31.000,334,11099324,-795,0,1701377250,12965.928517349988,100.36050768000132,54386.824554
2023-11-30,20:47:32.000,334,11099283,-795,0,1701377251,12965.901572109993,100.33231116000388,54386.81057976001
2023-11-30,20:47:33.000,334,11099308,-795,0,1701377252,12965.820736389993,100.33936029000324,54386.70577296
2023-11-30,20:47:34.000,334,11099281,-795,0,1701377253,12965.793791149998,100.36755681000068,54386.69878584
2023-11-30,20:47:35.000,334,11099266,-795,0,1701377254,12965.793791149998,100.37460594000004,54386.70577296
2023-11-30,20:47:36.000,334,11099335,-795,0,1701377255,12965.800527459993,100.33936029000324,54386.70577296
2023-11-30,20:47:37.000,334,11099292,-795,0,1701377256,12965.787054840002,100.33231116000388,54386.76166992001
2023-11-30,20:47:38.000,334,11099298,-795,0,1701377257,12965.766845910002,100.32526203000452,54386.621927520006
2023-11-30,20:47:39.000,334,11099310,-795,0,1701377258,12965.739900669992,100.33231116000388,54386.70577296
2023-11-30,20:47:40.000,334,11099304,-795,0,1701377259,12965.793791149998,100.33936029000324,54386.85250248
2023-11-30,20:47:41.000,334,11099319,-795,0,1701377260,12965.760109599993,100.31116376999853,54386.740708560006
2023-11-30,20:47:42.000,334,11099257,-795,0,1701377261,12965.773582219997,100.31116376999853,54386.69878584
2023-11-30,20:47:43.000,334,11099338,-795,0,1701377262,12965.733164359997,100.3464094200026,54386.670837360005
2023-11-30,20:47:44.000,334,11099297,-795,0,1701377263,12965.686010190002,100.31821289999789,54386.600966160004
2023-11-30,20:47:45.000,334,11099270,-795,0,1701377264,12965.726428050002,100.31116376999853,54386.600966160004
2023-11-30,20:47:46.000,334,11099253,-795,0,1701377265,12965.733164359997,100.30411463999917,54386.621927520006
2023-11-30,20:47:47.000,334,11099293,-795,0,1701377266,12965.854417939998,100.26181986000302,54386.789618400006
2023-11-30,20:47:48.000,334,11099289,-795,0,1701377267,12965.807263770002,100.29001638000045,54386.7546828
2023-11-30,20:47:49.000,334,11099302,-795,0,1701377268,12965.854417939998,100.31116376999853,54386.73372144001
2023-11-30,20:47:50.000,334,11099326,-795,0,1701377269,12965.760109599993,100.31821289999789,54386.61494040001
2023-11-30,20:47:51.000,334,11099327,-795,0,1701377270,12965.780318529993,100.31116376999853,54386.41930104
2023-11-30,20:47:52.000,334,11099298,-795,0,1701377271,12965.760109599993,100.36050768000132,54386.78263128001
2023-11-30,20:47:53.000,334,11099316,-795,0,1701377272,12965.820736389993,100.33936029000324,54386.5800048
2023-11-30,20:47:54.000,334,11099337,-795,0,1701377273,12965.773582219997,100.33936029000324,54386.63590176
2023-11-30,20:47:55.000,334,11099313,-795,0,1701377274,12965.800527459993,100.36755681000068,54386.649876
2023-11-30,20:47:56.000,334,11099307,-795,0,1701377275,12965.867890559988,100.33231116000388,54386.719747200004
2023-11-30,20:47:57.000,334,11099295,-795,0,1701377276,12965.867890559988,100.33936029000324,54386.789618400006
2023-11-30,20:47:58.000,334,11099260,-795,0,1701377277,12965.834209009998,100.33231116000388,54386.719747200004
2023-11-30,20:47:59.000,334,11099325,-795,0,1701377278,12965.800527459993,100.31821289999789,54386.55904344
2023-11-30,20:48:00.000,334,11099311,-795,0,1701377279,12965.820736389993,100.33231116000388,54386.61494040001
2023-11-30,20:48:01.000,334,11099336,-795,0,1701377280,12965.881363179993,100.3464094200026,54386.70577296
2023-11-30,20:48:02.000,334,11099299,-795,0,1701377281,12965.861154249993,100.35345855000196,54386.77564416
2023-11-30,20:48:03.000,334,11099290,-795,0,1701377282,12965.888099489988,100.33936029000324,54386.72673432
2023-11-30,20:48:04.000,334,11099312,-795,0,1701377283,12965.840945319993,100.3464094200026,54386.70577296
2023-11-30,20:48:05.000,334,11099282,-795,0,1701377284,12965.935253659998,100.37460594000004,54386.85250248
2023-11-30,20:48:06.000,334,11099271,-795,0,1701377285,12965.935253659998,100.32526203000452,54386.740708560006
2023-11-30,20:48:07.000,334,11099319,-795,0,1701377286,12965.935253659998,100.29001638000045,54386.67782448
2023-11-30,20:48:08.000,334,11099285,-795,0,1701377287,12965.928517349988,100.31821289999789,54386.72673432
2023-11-30,20:48:09.000,334,11099303,-795,0,1701377288,12965.935253659998,100.31116376999853,54386.53808208
2023-11-30,20:48:10.000,334,11099354,-795,0,1701377289,12965.975671519998,100.26181986000302,54386.48218512
2023-11-30,20:48:11.000,334,11099323,-795,0,1701377290,12966.083452479994,100.37460594000004,54386.573017680006
2023-11-30,20:48:12.000,334,11099308,-795,0,1701377291,12965.941989969993,100.45214637000026,54386.59397904001
2023-11-30,20:48:13.000,334,11099320,-795,0,1701377292,12965.881363179993,100.3464094200026,54386.65686312
2023-11-30,20:48:14.000,334,11099268,-795,0,1701377293,12965.800527459993,100.2829672500011,54386.61494040001
2023-11-30,20:48:15.000,334,11099375,-795,0,1701377294,12965.793791149998,100.19132856000215,54386.58699192
2023-11-30,20:48:16.000,334,11099339,-795,0,1701377295,12965.854417939998,100.19837769000151,54386.62891464
2023-11-30,20:48:17.000,334,11099331,-795,0,1701377296,12965.787054840002,100.17723030000343,54386.44724952001
2023-11-30,20:48:18.000,334,11099317,-795,0,1701377297,12965.915044729998,100.16313204000471,54386.79660552
2023-11-30,20:48:19.000,334,11099318,-795,0,1701377298,12965.935253659998,100.12083726000128,54386.789618400006
2023-11-30,20:48:20.000,334,11099370,-795,0,1701377299,12965.894835799998,100.14198464999936,54386.73372144001
2023-11-30,20:48:21.000,334,11099347,-795,0,1701377300,12965.874626869998,100.11378813000192,54386.70577296
2023-11-30,20:48:22.000,334,11099307,-795,0,1701377301,12965.881363179993,100.07149334999849,54386.824554
2023-11-30,20:48:23.000,334,11099331,-795,0,1701377302,12965.881363179993,100.05739508999977,54386.768657040004
2023-11-30,20:48:24.000,334,11099334,-795,0,1701377303,12965.800527459993,100.07149334999849,54386.60795328
2023-11-30,20:48:25.000,334,11099348,-795,0,1701377304,12965.807263770002,100.05034596000041,54386.649876
2023-11-30,20:48:26.000,334,11099306,-795,0,1701377305,12965.739900669992,100.09264074000384,54386.65686312
2023-11-30,20:48:27.000,334,11099345,-795,0,1701377306,12965.854417939998,100.04329683000105,54386.838528240005
2023-11-30,20:48:28.000,334,11099316,-795,0,1701377307,12965.834209009998,100.05739508999977,54386.73372144001
2023-11-30,20:48:29.000,334,11099329,-795,0,1701377308,12965.814000079998,100.09264074000384,54386.71276008001
2023-11-30,20:48:30.000,334,11099289,-795,0,1701377309,12965.800527459993,100.07149334999849,54386.824554
2023-11-30,20:48:31.000,334,11099308,-795,0,1701377310,12965.814000079998,100.07149334999849,54386.72673432
2023-11-30,20:48:32.000,334,11099338,-795,0,1701377311,12965.787054840002,100.05739508999977,54386.77564416
2023-11-30,20:48:33.000,334,11099284,-795,0,1701377312,12965.760109599993,100.06444421999913,54386.59397904001
2023-11-30,20:48:34.000,334,11099329,-795,0,1701377313,12965.753373289997,100.05739508999977,54386.65686312
2023-11-30,20:48:35.000,334,11099379,-795,0,1701377314,12965.807263770002,100.05034596000041,54386.77564416
2023-11-30,20:48:36.000,334,11099322,-795,0,1701377315,12965.766845910002,100.05739508999977,54386.77564416
2023-11-30,20:48:37.000,334,11099328,-795,0,1701377316,12965.793791149998,100.06444421999913,54386.76166992001
2023-11-30,20:48:38.000,334,11099294,-795,0,1701377317,12965.692746499997,100.04329683000105,54386.63590176
2023-11-30,20:48:39.000,334,11099317,-795,0,1701377318,12965.773582219997,100.05739508999977,54386.73372144001
2023-11-30,20:48:40.000,334,11099323,-795,0,1701377319,12965.760109599993,100.05739508999977,54386.72673432
2023-11-30,20:48:41.000,334,11099280,-795,0,1701377320,12965.773582219997,100.05034596000041,54386.69878584
2023-11-30,20:48:42.000,334,11099315,-795,0,1701377321,12965.739900669992,100.02919857000234,54386.740708560006
2023-11-30,20:48:43.000,334,11099287,-795,0,1701377322,12965.733164359997,100.06444421999913,54386.81057976001
2023-11-30,20:48:44.000,334,11099329,-795,0,1701377323,12965.712955429997,100.01510031000362,54386.740708560006
2023-11-30,20:48:45.000,334,11099299,-795,0,1701377324,12965.645592330002,100.04329683000105,54386.60795328
2023-11-30,20:48:46.000,334,11099326,-795,0,1701377325,12965.739900669992,100.02214944000298,54386.80359264
2023-11-30,20:48:47.000,334,11099326,-795,0,1701377326,12965.712955429997,100.02214944000298,54386.80359264
2023-11-30,20:48:48.000,334,11099315,-795,0,1701377327,12965.679273879992,100.0010020500049,54386.719747200004
2023-11-30,20:48:49.000,334,11099326,-795,0,1701377328,12965.632119709997,100.02214944000298,54386.454236640006
2023-11-30,20:48:50.000,334,11099324,-795,0,1701377329,12965.652328639997,99.97280553000019,54386.719747200004
2023-11-30,20:48:51.000,334,11099316,-795,0,1701377330,12965.672537569997,99.97280553000019,54386.670837360005
2023-11-30,20:48:52.000,334,11099320,-795,0,1701377331,12965.692746499997,99.92346162000467,54386.7546828
2023-11-30,20:48:53.000,334,11099310,-795,0,1701377332,12965.719691739992,99.93051075000403,54386.74769568
2023-11-30,20:48:54.000,334,11099258,-795,0,1701377333,12965.645592330002,99.93051075000403,54386.60795328
2023-11-30,20:48:55.000,334,11099330,-795,0,1701377334,12965.645592330002,99.92346162000467,54386.670837360005
2023-11-30,20:48:56.000,334,11099323,-795,0,1701377335,12965.659064949992,99.95165814000211,54386.74769568
2023-11-30,20:48:57.000,334,11099320,-795,0,1701377336,12965.645592330002,99.97985465999955,54386.649876
2023-11-30,20:48:58.000,334,11099291,-795,0,1701377337,12965.524338750001,99.93051075000403,54386.52410784001
2023-11-30,20:48:59.000,334,11099311,-795,0,1701377338,12965.598438159992,99.94460901000275,54386.69878584
2023-11-30,20:49:00.000,334,11099285,-795,0,1701377339,12965.645592330002,99.92346162000467,54386.789618400006
2023-11-30,20:49:01.000,334,11099327,-795,0,1701377340,12965.645592330002,99.95870727000147,54386.80359264
2023-11-30,20:49:02.000,334,11099341,-795,0,1701377341,12965.598438159992,99.92346162000467,54386.74769568
2023-11-30,20:49:03.000,334,11099348,-795,0,1701377342,12965.638856019992,99.96575640000083,54386.78263128001
2023-11-30,20:49:04.000,334,11099343,-795,0,1701377343,12965.571492919997,99.93755988000339,54386.67782448
2023-11-30,20:49:05.000,334,11099339,-795,0,1701377344,12965.551283989997,99.95870727000147,54386.621927520006
2023-11-30,20:49:06.000,334,11099329,-795,0,1701377345,12965.611910779997,99.92346162000467,54386.789618400006
2023-11-30,20:49:07.000,334,11099297,-795,0,1701377346,12965.618647089992,99.95870727000147,54386.77564416
2023-11-30,20:49:08.000,334,11099302,-795,0,1701377347,12965.591701849997,99.96575640000083,54386.69179872001
2023-11-30,20:49:09.000,334,11099257,-795,0,1701377348,12965.571492919997,100.0010020500049,54386.66385024001
2023-11-30,20:49:10.000,334,11099272,-795,0,1701377349,12965.605174470002,99.97985465999955,54386.69878584
2023-11-30,20:49:11.000,334,11099316,-795,0,1701377350,12965.564756610001,100.0010020500049,54386.70577296
2023-11-30,20:49:12.000,334,11099307,-795,0,1701377351,12965.578229229992,100.0010020500049,54386.719747200004
2023-11-30,20:49:13.000,334,11099297,-795,0,1701377352,12965.531075059997,100.04329683000105,54386.573017680006
2023-11-30,20:49:14.000,334,11099327,-795,0,1701377353,12965.490657199996,100.02214944000298,54386.53109496
2023-11-30,20:49:15.000,334,11099255,-795,0,1701377354,12965.578229229992,100.02214944000298,54386.72673432
2023-11-30,20:49:16.000,334,11099332,-795,0,1701377355,12965.544547680001,100.04329683000105,54386.63590176
2023-11-30,20:49:17.000,334,11099288,-795,0,1701377356,12965.490657199996,100.08559161000449,54386.51712072
2023-11-30,20:49:18.000,334,11099349,-795,0,1701377357,12965.524338750001,100.06444421999913,54386.49615936001
2023-11-30,20:49:19.000,334,11099273,-795,0,1701377358,12965.571492919997,100.02919857000234,54386.66385024001
2023-11-30,20:49:20.000,334,11099289,-795,0,1701377359,12965.571492919997,100.07149334999849,54386.72673432
2023-11-30,20:49:21.000,334,11099312,-795,0,1701377360,12965.584965540002,100.09264074000384,54386.719747200004
2023-11-30,20:49:22.000,334,11099292,-795,0,1701377361,12965.605174470002,100.0362477000017,54386.740708560006
2023-11-30,20:49:23.000,334,11099320,-795,0,1701377362,12965.578229229992,100.07149334999849,54386.69878584
2023-11-30,20:49:24.000,334,11099336,-795,0,1701377363,12965.611910779997,100.08559161000449,54386.70577296
2023-11-30,20:49:25.000,334,11099333,-795,0,1701377364,12965.672537569997,100.07149334999849,54386.83154112001
2023-11-30,20:49:26.000,334,11099300,-795,0,1701377365,12965.638856019992,100.0362477000017,54386.80359264
2023-11-30,20:49:27.000,334,11099342,-795,0,1701377366,12965.558020299992,100.06444421999913,54386.48218512
2023-11-30,20:49:28.000,334,11099327,-755,0,1701377367,12965.605174470002,100.05034596000041,54386.552056320004
2023-11-30,20:49:29.000,334,11099357,-795,0,1701377368,12965.611910779997,100.05739508999977,54386.573017680006
2023-11-30,20:49:30.000,334,11099327,-795,0,1701377369,12965.692746499997,100.0362477000017,54386.64288888001
2023-11-30,20:49:31.000,334,11099335,-795,0,1701377370,12965.672537569997,100.05034596000041,54386.77564416
2023-11-30,20:49:32.000,334,11099310,-755,0,1701377371,12965.686010190002,100.0362477000017,54386.78263128001
2023-11-30,20:49:33.000,334,11099307,-795,0,1701377372,12965.686010190002,100.07149334999849,54386.789618400006
2023-11-30,20:49:34.000,334,11099256,-795,0,1701377373,12965.632119709997,100.07149334999849,54386.58699192
2023-11-30,20:49:35.000,334,11099298,-795,0,1701377374,12965.638856019992,100.05034596000041,54386.62891464
2023-11-30,20:49:36.000,334,11099316,-795,0,1701377375,12965.672537569997,100.07149334999849,54386.6848116
2023-11-30,20:49:37.000,334,11099320,-795,0,1701377376,12965.712955429997,100.07149334999849,54386.74769568
2023-11-30,20:49:38.000,334,11099314,-795,0,1701377377,12965.632119709997,100.06444421999913,54386.63590176
2023-11-30,20:49:39.000,334,11099277,-795,0,1701377378,12965.652328639997,100.04329683000105,54386.72673432
2023-11-30,20:49:40.000,334,11099308,-795,0,1701377379,12965.719691739992,100.05034596000041,54386.81756688
2023-11-30,20:49:41.000,334,11099306,-795,0,1701377380,12965.665801260002,100.06444421999913,54386.67782448
2023-11-30,20:49:42.000,334,11099261,-795,0,1701377381,12965.692746499997,100.02214944000298,54386.670837360005
2023-11-30,20:49:43.000,334,11099302,-795,0,1701377382,12965.638856019992,99.99395291999826,54386.719747200004
2023-11-30,20:49:44.000,334,11099278,-795,0,1701377383,12965.611910779997,100.0010020500049,54386.573017680006
2023-11-30,20:49:45.000,334,11099306,-795,0,1701377384,12965.605174470002,100.0010020500049,54386.5800048
2023-11-30,20:49:46.000,334,11099328,-795,0,1701377385,12965.686010190002,99.97280553000019,54386.740708560006
2023-11-30,20:49:47.000,334,11099340,-795,0,1701377386,12965.733164359997,99.95870727000147,54386.79660552
2023-11-30,20:49:48.000,334,11099297,-795,0,1701377387,12965.726428050002,99.95165814000211,54386.81057976001
2023-11-30,20:49:49.000,334,11099349,-795,0,1701377388,12965.726428050002,99.95165814000211,54386.83154112001
2023-11-30,20:49:50.000,334,11099294,-795,0,1701377389,12965.739900669992,99.93051075000403,54386.63590176
2023-11-30,20:49:51.000,334,11099257,-795,0,1701377390,12965.726428050002,99.87411771000188,54386.72673432
2023-11-30,20:49:52.000,334,11099319,-795,0,1701377391,12965.712955429997,99.92346162000467,54386.789618400006
2023-11-30,20:49:53.000,334,11099302,-795,0,1701377392,12965.706219120002,99.86706858000252,54386.72673432
2023-11-30,20:49:54.000,334,11099299,-795,0,1701377393,12965.699482809992,99.86001945000316,54386.6848116
2023-11-30,20:49:55.000,334,11099323,-795,0,1701377394,12965.739900669992,99.83182292999845,54386.81057976001
2023-11-30,20:49:56.000,334,11099271,-795,0,1701377395,12965.773582219997,99.83182292999845,54386.85948960001
2023-11-30,20:49:57.000,334,11099321,-795,0,1701377396,12965.780318529993,99.8247737999991,54386.95032216001
2023-11-30,20:49:58.000,334,11099225,-795,0,1701377397,12965.706219120002,99.83182292999845,54386.66385024001
2023-11-30,20:49:59.000,334,11099268,-795,0,1701377398,12965.706219120002,99.77542989000358,54386.66385024001
2023-11-30,20:50:00.000,334,11099297,-795,0,1701377399,12965.699482809992,99.79657728000166,54386.719747200004
2023-11-30,20:50:01.000,334,11099297,-795,0,1701377400,12965.726428050002,99.7895281500023,54386.719747200004
2023-11-30,20:50:02.000,334,11099316,-795,0,1701377401,12965.726428050002,99.79657728000166,54386.76166992001
2023-11-30,20:50:03.000,334,11099338,-795,0,1701377402,12965.712955429997,99.76838076000422,54386.69179872001
2023-11-30,20:50:04.000,334,11099331,-795,0,1701377403,12965.739900669992,99.76133163000486,54386.6848116
2023-11-30,20:50:05.000,334,11099286,-795,0,1701377404,12965.793791149998,99.74723336999887,54386.79660552
2023-11-30,20:50:06.000,334,11099284,-795,0,1701377405,12965.746636980002,99.74018423999951,54386.76166992001
2023-11-30,20:50:07.000,334,11099304,-795,0,1701377406,12965.766845910002,99.71903685000143,54386.69179872001
2023-11-30,20:50:08.000,334,11099303,-795,0,1701377407,12965.672537569997,99.73313511000015,54386.51712072
2023-11-30,20:50:09.000,334,11099294,-795,0,1701377408,12965.726428050002,99.71903685000143,54386.54506920001
2023-11-30,20:50:10.000,334,11099300,-795,0,1701377409,12965.800527459993,99.690840330004,54386.65686312
2023-11-30,20:50:11.000,334,11099341,-795,0,1701377410,12965.800527459993,99.66264380999928,54386.670837360005
2023-11-30,20:50:12.000,334,11099312,-795,0,1701377411,12965.814000079998,99.65559467999992,54386.719747200004
2023-11-30,20:50:13.000,334,11099275,-795,0,1701377412,12965.847681630003,99.70493859000271,54386.71276008001
2023-11-30,20:50:14.000,334,11099329,-795,0,1701377413,12965.760109599993,99.64854555000056,54386.552056320004
2023-11-30,20:50:15.000,334,11099312,-795,0,1701377414,12965.773582219997,99.63444729000184,54386.61494040001
2023-11-30,20:50:16.000,334,11099332,-795,0,1701377415,12965.739900669992,99.61329990000377,54386.5800048
2023-11-30,20:50:17.000,334,11099299,-795,0,1701377416,12965.820736389993,99.61329990000377,54386.67782448
2023-11-30,20:50:18.000,334,11099311,-795,0,1701377417,12965.733164359997,99.60625077000441,54386.59397904001
2023-11-30,20:50:19.000,334,11099309,-795,0,1701377418,12965.780318529993,99.57100512000034,54386.649876
2023-11-30,20:50:20.000,334,11099318,-795,0,1701377419,12965.753373289997,99.60625077000441,54386.573017680006
2023-11-30,20:50:21.000,334,11099303,-795,0,1701377420,12965.814000079998,99.61329990000377,54386.7546828
2023-11-30,20:50:22.000,334,11099265,-795,0,1701377421,12965.787054840002,99.58510337999905,54386.670837360005
2023-11-30,20:50:23.000,334,11099318,-795,0,1701377422,12965.807263770002,99.56395599000098,54386.670837360005
2023-11-30,20:50:24.000,334,11099283,-795,0,1701377423,12965.733164359997,99.59920163999777,54386.58699192
2023-11-30,20:50:25.000,334,11099292,-795,0,1701377424,12965.733164359997,99.62034903000313,54386.58699192
2023-11-30,20:50:26.000,334,11099298,-795,0,1701377425,12965.793791149998,99.59215250999841,54386.69878584
2023-11-30,20:50:27.000,334,11099303,-795,0,1701377426,12965.867890559988,99.57100512000034,54386.72673432
2023-11-30,20:50:28.000,334,11099282,-795,0,1701377427,12965.699482809992,99.6414964200012,54386.454236640006
2023-11-30,20:50:29.000,334,11099324,-795,0,1701377428,12965.773582219997,99.61329990000377,54386.62891464
2023-11-30,20:50:30.000,334,11099262,-795,0,1701377429,12965.800527459993,99.66969293999864,54386.740708560006
2023-11-30,20:50:31.000,334,11099292,-795,0,1701377430,12965.814000079998,99.62739816000249,54386.6848116
2023-11-30,20:50:32.000,334,11099310,-795,0,1701377431,12965.766845910002,99.676742069998,54386.70577296
2023-11-30,20:50:33.000,334,11099289,-795,0,1701377432,12965.807263770002,99.65559467999992,54386.56603056001
2023-11-30,20:50:34.000,334,11099307,-795,0,1701377433,12965.780318529993,99.64854555000056,54386.573017680006
2023-11-30,20:50:35.000,334,11099269,-795,0,1701377434,12965.867890559988,99.59920163999777,54386.768657040004
2023-11-30,20:50:36.000,334,11099288,-795,0,1701377435,12965.827472700003,99.6414964200012,54386.76166992001
2023-11-30,20:50:37.000,334,11099347,-795,0,1701377436,12965.921781039993,99.63444729000184,54386.74769568
2023-11-30,20:50:38.000,334,11099326,-795,0,1701377437,12965.840945319993,99.59920163999777,54386.573017680006
2023-11-30,20:50:39.000,334,11099306,-795,0,1701377438,12965.847681630003,99.62739816000249,54386.65686312
2023-11-30,20:50:40.000,334,11099306,-795,0,1701377439,12965.840945319993,99.62739816000249,54386.649876
2023-11-30,20:50:41.000,334,11099313,-795,0,1701377440,12965.834209009998,99.61329990000377,54386.60795328
2023-11-30,20:50:42.000,334,11099297,-795,0,1701377441,12965.847681630003,99.59215250999841,54386.72673432
2023-11-30,20:50:43.000,334,11099299,-795,0,1701377442,12965.827472700003,99.54985773000226,54386.66385024001
2023-11-30,20:50:44.000,334,11099264,-795,0,1701377443,12965.793791149998,99.56395599000098,54386.63590176
2023-11-30,20:50:45.000,334,11099357,-795,0,1701377444,12965.820736389993,99.55690686000162,54386.80359264
2023-11-30,20:50:46.000,334,11099289,-795,0,1701377445,12965.787054840002,99.52871034000418,54386.77564416
2023-11-30,20:50:47.000,334,11099259,-795,0,1701377446,12965.787054840002,99.51461207999819,54386.67782448
2023-11-30,20:50:48.000,334,11099287,-795,0,1701377447,12965.706219120002,99.49346469000011,54386.67782448
2023-11-30,20:50:49.000,334,11099321,-795,0,1701377448,12965.712955429997,99.52871034000418,54386.649876
2023-11-30,20:50:50.000,334,11099318,-795,0,1701377449,12965.760109599993,99.48641556000075,54386.70577296
2023-11-30,20:50:51.000,334,11099311,-795,0,1701377450,12965.753373289997,99.46526817000267,54386.80359264
2023-11-30,20:50:52.000,334,11099338,-795,0,1701377451,12965.746636980002,99.47231730000203,54386.79660552
2023-11-30,20:50:53.000,334,11099326,-795,0,1701377452,12965.760109599993,99.46526817000267,54386.789618400006
2023-11-30,20:50:54.000,334,11099312,-795,0,1701377453,12965.692746499997,99.41592425999988,54386.76166992001
2023-11-30,20:50:55.000,334,11099279,-795,0,1701377454,12965.665801260002,99.43707164999796,54386.64288888001
2023-11-30,20:50:56.000,334,11099283,-795,0,1701377455,12965.618647089992,99.43707164999796,54386.63590176
2023-11-30,20:50:57.000,334,11099327,-795,0,1701377456,12965.659064949992,99.42297338999924,54386.740708560006
2023-11-30,20:50:58.000,334,11099311,-795,0,1701377457,12965.665801260002,99.40887513000052,54386.79660552
2023-11-30,20:50:59.000,334,11099318,-795,0,1701377458,12965.632119709997,99.41592425999988,54386.65686312
2023-11-30,20:51:00.000,334,11099294,-795,0,1701377459,12965.591701849997,99.36658035000437,54386.66385024001
2023-11-30,20:51:01.000,334,11099340,-795,0,1701377460,12965.652328639997,99.40887513000052,54386.768657040004
2023-11-30,20:51:02.000,334,11099285,-795,0,1701377461,12965.618647089992,99.37362948000373,54386.77564416
2023-11-30,20:51:03.000,334,11099334,-795,0,1701377462,12965.638856019992,99.40887513000052,54386.76166992001
2023-11-30,20:51:04.000,334,11099300,-795,0,1701377463,12965.632119709997,99.3947768700018,54386.74769568
2023-11-30,20:51:05.000,334,11099293,-795,0,1701377464,12965.544547680001,99.3947768700018,54386.64288888001
2023-11-30,20:51:06.000,334,11099314,-715,0,1701377465,12965.618647089992,99.38772774000245,54386.7546828
2023-11-30,20:51:07.000,334,11099282,-795,0,1701377466,12965.618647089992,99.41592425999988,54386.81756688
2023-11-30,20:51:08.000,334,11099310,-795,0,1701377467,12965.672537569997,99.40887513000052,54386.80359264
2023-11-30,20:51:09.000,334,11099329,-795,0,1701377468,12965.625383400002,99.43707164999796,54386.67782448
2023-11-30,20:51:10.000,334,11099244,-795,0,1701377469,12965.638856019992,99.41592425999988,54386.71276008001
2023-11-30,20:51:11.000,334,11099330,-795,0,1701377470,12965.645592330002,99.40182600000117,54386.768657040004
2023-11-30,20:51:12.000,334,11099313,-795,0,1701377471,12965.611910779997,99.42297338999924,54386.84551536
2023-11-30,20:51:13.000,334,11099316,-795,0,1701377472,12965.591701849997,99.47231730000203,54386.64288888001
2023-11-30,20:51:14.000,334,11099345,-795,0,1701377473,12965.591701849997,99.40182600000117,54386.66385024001
2023-11-30,20:51:15.000,334,11099308,-795,0,1701377474,12965.665801260002,99.38772774000245,54386.84551536
2023-11-30,20:51:16.000,334,11099298,-795,0,1701377475,12965.692746499997,99.3947768700018,54386.83154112001
2023-11-30,20:51:17.000,334,11099328,-795,0,1701377476,12965.665801260002,99.43707164999796,54386.88045096001
2023-11-30,20:51:18.000,334,11099361,-795,0,1701377477,12965.625383400002,99.38772774000245,54386.69878584
2023-11-30,20:51:19.000,334,11099311,-795,0,1701377478,12965.598438159992,99.38772774000245,54386.69179872001
2023-11-30,20:51:20.000,334,11099328,-795,0,1701377479,12965.578229229992,99.38772774000245,54386.79660552
2023-11-30,20:51:21.000,334,11099338,-795,0,1701377480,12965.618647089992,99.35248208999838,54386.824554
2023-11-30,20:51:22.000,334,11099345,-795,0,1701377481,12965.544547680001,99.35248208999838,54386.84551536
2023-11-30,20:51:23.000,334,11099312,-795,0,1701377482,12965.537811369992,99.38772774000245,54386.838528240005
2023-11-30,20:51:24.000,334,11099314,-795,0,1701377483,12965.578229229992,99.31018731000222,54386.64288888001
2023-11-30,20:51:25.000,334,11099343,-795,0,1701377484,12965.571492919997,99.33838382999966,54386.80359264
2023-11-30,20:51:26.000,334,11099338,-795,0,1701377485,12965.571492919997,99.26789252999879,54386.81756688
2023-11-30,20:51:27.000,334,11099300,-795,0,1701377486,12965.510866129996,99.2960890500035,54386.67782448
2023-11-30,20:51:28.000,334,11099326,-795,0,1701377487,12965.517602439992,99.27494165999815,54386.67782448
2023-11-30,20:51:29.000,334,11099279,-795,0,1701377488,12965.443503030001,99.31723644000158,54386.53109496
2023-11-30,20:51:30.000,334,11099322,-795,0,1701377489,12965.584965540002,99.26789252999879,54386.67782448
2023-11-30,20:51:31.000,334,11099290,-795,0,1701377490,12965.625383400002,99.26789252999879,54386.85948960001
2023-11-30,20:51:32.000,334,11099307,-795,0,1701377491,12965.578229229992,99.26789252999879,54386.85250248
2023-11-30,20:51:33.000,334,11099326,-795,0,1701377492,12965.551283989997,99.3313347000003,54386.80359264
2023-11-30,20:51:34.000,334,11099307,-795,0,1701377493,12965.531075059997,99.2960890500035,54386.600966160004
2023-11-30,20:51:35.000,334,11099254,-795,0,1701377494,12965.531075059997,99.25379427000007,54386.73372144001
2023-11-30,20:51:36.000,334,11099338,-795,0,1701377495,12965.517602439992,99.28903992000414,54386.74769568
2023-11-30,20:51:37.000,334,11099319,-795,0,1701377496,12965.517602439992,99.31018731000222,54386.768657040004
2023-11-30,20:51:38.000,334,11099340,-795,0,1701377497,12965.436766719991,99.31723644000158,54386.66385024001
2023-11-30,20:51:39.000,334,11099302,-795,0,1701377498,12965.483920890001,99.31018731000222,54386.73372144001
2023-11-30,20:51:40.000,334,11099316,-795,0,1701377499,12965.524338750001,99.28903992000414,54386.84551536
2023-11-30,20:51:41.000,334,11099318,-795,0,1701377500,12965.504129820001,99.31723644000158,54386.824554
2023-11-30,20:51:42.000,334,11099300,-795,0,1701377501,12965.477184579991,99.33838382999966,54386.79660552
2023-11-30,20:51:43.000,334,11099322,-795,0,1701377502,12965.490657199996,99.32428557000094,54386.789618400006
2023-11-30,20:51:44.000,334,11099301,-795,0,1701377503,12965.416557789991,99.3313347000003,54386.6848116
2023-11-30,20:51:45.000,334,11099298,-755,0,1701377504,12965.443503030001,99.32428557000094,54386.71276008001
2023-11-30,20:51:46.000,334,11099336,-795,0,1701377505,12965.396348859991,99.2960890500035,54386.670837360005
2023-11-30,20:51:47.000,334,11099333,-795,0,1701377506,12965.544547680001,99.26789252999879,54386.838528240005
2023-11-30,20:51:48.000,334,11099339,-795,0,1701377507,12965.477184579991,99.28199079000478,54386.81756688
2023-11-30,20:51:49.000,334,11099343,-795,0,1701377508,12965.537811369992,99.24674514000071,54386.83154112001
2023-11-30,20:51:50.000,334,11099307,-795,0,1701377509,12965.483920890001,99.21149949000392,54386.70577296
2023-11-30,20:51:51.000,334,11099304,-795,0,1701377510,12965.510866129996,99.14805732000241,54386.71276008001
2023-11-30,20:51:52.000,334,11099307,-795,0,1701377511,12965.430030409996,99.1833029699992,54386.73372144001
2023-11-30,20:51:53.000,334,11099354,-795,0,1701377512,12965.463711960001,99.232646880002,54386.670837360005
2023-11-30,20:51:54.000,334,11099343,-795,0,1701377513,12965.436766719991,99.1833029699992,54386.67782448
2023-11-30,20:51:55.000,334,11099302,-795,0,1701377514,12965.531075059997,99.17625383999984,54386.80359264
2023-11-30,20:51:56.000,334,11099335,-795,0,1701377515,12965.497393509992,99.19035209999856,54386.80359264
2023-11-30,20:51:57.000,334,11099269,-795,0,1701377516,12965.537811369992,99.1833029699992,54386.824554
2023-11-30,20:51:58.000,334,11099241,-795,0,1701377517,12965.450239339996,99.20445036000456,54386.61494040001
2023-11-30,20:51:59.000,334,11099278,-795,0,1701377518,12965.504129820001,99.14805732000241,54386.71276008001
2023-11-30,20:52:00.000,334,11099278,-795,0,1701377519,12965.456975649991,99.17625383999984,54386.768657040004
2023-11-30,20:52:01.000,334,11099285,-795,0,1701377520,12965.497393509992,99.19035209999856,54386.824554
2023-11-30,20:52:02.000,334,11099313,-795,0,1701377521,12965.463711960001,99.21854862000328,54386.79660552
2023-11-30,20:52:03.000,334,11099280,-795,0,1701377522,12965.477184579991,99.17625383999984,54386.73372144001
2023-11-30,20:52:04.000,334,11099336,-795,0,1701377523,12965.443503030001,99.23969601000135,54386.74769568
2023-11-30,20:52:05.000,334,11099327,-795,0,1701377524,12965.504129820001,99.19035209999856,54386.90141232001
2023-11-30,20:52:06.000,334,11099250,-795,0,1701377525,12965.497393509992,99.21149949000392,54386.81057976001
2023-11-30,20:52:07.000,334,11099318,-795,0,1701377526,12965.504129820001,99.1833029699992,54386.768657040004
2023-11-30,20:52:08.000,334,11099297,-795,0,1701377527,12965.450239339996,99.19740122999792,54386.6848116
2023-11-30,20:52:09.000,334,11099306,-795,0,1701377528,12965.423294100001,99.21149949000392,54386.6848116
2023-11-30,20:52:10.000,334,11099321,-795,0,1701377529,12965.456975649991,99.16215558000113,54386.78263128001
2023-11-30,20:52:11.000,334,11099346,-795,0,1701377530,12965.517602439992,99.16920471000049,54386.84551536
2023-11-30,20:52:12.000,334,11099243,-795,0,1701377531,12965.531075059997,99.17625383999984,54386.84551536
2023-11-30,20:52:13.000,334,11099315,-795,0,1701377532,12965.504129820001,99.1833029699992,54386.87346384
2023-11-30,20:52:14.000,334,11099246,-795,0,1701377533,12965.470448269996,99.21149949000392,54386.740708560006
2023-11-30,20:52:15.000,334,11099267,-795,0,1701377534,12965.490657199996,99.1833029699992,54386.768657040004
2023-11-30,20:52:16.000,334,11099321,-795,0,1701377535,12965.490657199996,99.21854862000328,54386.740708560006
2023-11-30,20:52:17.000,334,11099308,-795,0,1701377536,12965.517602439992,99.20445036000456,54386.74769568
2023-11-30,20:52:18.000,334,11099286,-795,0,1701377537,12965.531075059997,99.20445036000456,54386.81057976001
2023-11-30,20:52:19.000,334,11099304,-795,0,1701377538,12965.470448269996,99.21149949000392,54386.81057976001
2023-11-30,20:52:20.000,334,11099324,-795,0,1701377539,12965.504129820001,99.21854862000328,54386.72673432
2023-11-30,20:52:21.000,334,11099302,-795,0,1701377540,12965.551283989997,99.25379427000007,54386.824554
2023-11-30,20:52:22.000,334,11099305,-795,0,1701377541,12965.531075059997,99.232646880002,54386.80359264
2023-11-30,20:52:23.000,334,11099283,-795,0,1701377542,12965.544547680001,99.232646880002,54386.768657040004
2023-11-30,20:52:24.000,334,11099319,-795,0,1701377543,12965.517602439992,99.21149949000392,54386.719747200004
2023-11-30,20:52:25.000,334,11099290,-795,0,1701377544,12965.510866129996,99.26084339999943,54386.63590176
2023-11-30,20:52:26.000,334,11099343,-795,0,1701377545,12965.537811369992,99.26084339999943,54386.78263128001
2023-11-30,20:52:27.000,334,11099292,-795,0,1701377546,12965.598438159992,99.24674514000071,54386.789618400006
2023-11-30,20:52:28.000,334,11099317,-795,0,1701377547,12965.544547680001,99.24674514000071,54386.768657040004
2023-11-30,20:52:29.000,334,11099323,-795,0,1701377548,12965.564756610001,99.23969601000135,54386.71276008001
2023-11-30,20:52:30.000,334,11099279,-795,0,1701377549,12965.463711960001,99.28199079000478,54386.60795328
2023-11-30,20:52:31.000,334,11099327,-795,0,1701377550,12965.564756610001,99.23969601000135,54386.719747200004
2023-11-30,20:52:32.000,334,11099276,-795,0,1701377551,12965.598438159992,99.26084339999943,54386.77564416
2023-11-30,20:52:33.000,334,11099296,-795,0,1701377552,12965.564756610001,99.28903992000414,54386.66385024001
2023-11-30,20:52:34.000,334,11099304,-795,0,1701377553,12965.605174470002,99.25379427000007,54386.70577296
2023-11-30,20:52:35.000,334,11099349,-795,0,1701377554,12965.679273879992,99.22559775000263,54386.86647672
2023-11-30,20:52:36.000,334,11099347,-795,0,1701377555,12965.652328639997,99.24674514000071,54386.87346384
2023-11-30,20:52:37.000,334,11099315,-795,0,1701377556,12965.659064949992,99.22559775000263,54386.83154112001
2023-11-30,20:52:38.000,334,11099341,-795,0,1701377557,12965.665801260002,99.23969601000135,54386.79660552
2023-11-30,20:52:39.000,334,11099321,-795,0,1701377558,12965.591701849997,99.232646880002,54386.62891464
2023-11-30,20:52:40.000,334,11099298,-795,0,1701377559,12965.571492919997,99.26084339999943,54386.73372144001
2023-11-30,20:52:41.000,334,11099321,-795,0,1701377560,12965.672537569997,99.27494165999815,54386.73372144001
2023-11-30,20:52:42.000,334,11099358,-795,0,1701377561,12965.638856019992,99.232646880002,54386.768657040004
2023-11-30,20:52:43.000,334,11099333,-795,0,1701377562,12965.611910779997,99.24674514000071,54386.76166992001
2023-11-30,20:52:44.000,334,11099340,-795,0,1701377563,12965.645592330002,99.25379427000007,54386.76166992001
2023-11-30,20:52:45.000,334,11099355,-795,0,1701377564,12965.665801260002,99.28903992000414,54386.80359264
2023-11-30,20:52:46.000,334,11099328,-795,0,1701377565,12965.618647089992,99.24674514000071,54386.768657040004
2023-11-30,20:52:47.000,334,11099321,-795,0,1701377566,12965.605174470002,99.24674514000071,54386.670837360005
2023-11-30,20:52:48.000,334,11099303,-795,0,1701377567,12965.571492919997,99.232646880002,54386.62891464
2023-11-30,20:52:49.000,334,11099308,-795,0,1701377568,12965.591701849997,99.25379427000007,54386.670837360005
2023-11-30,20:52:50.000,334,11099328,-795,0,1701377569,12965.632119709997,99.23969601000135,54386.73372144001
2023-11-30,20:52:51.000,334,11099326,-795,0,1701377570,12965.652328639997,99.232646880002,54386.824554
2023-11-30,20:52:52.000,334,11099343,-795,0,1701377571,12965.679273879992,99.26084339999943,54386.77564416
2023-11-30,20:52:53.000,334,11099308,-795,0,1701377572,12965.672537569997,99.232646880002,54386.78263128001
2023-11-30,20:52:54.000,334,11099312,-795,0,1701377573,12965.625383400002,99.23969601000135,54386.53109496
2023-11-30,20:52:55.000,334,11099305,-795,0,1701377574,12965.618647089992,99.21854862000328,54386.65686312
2023-11-30,20:52:56.000,334,11099325,-795,0,1701377575,12965.632119709997,99.21854862000328,54386.73372144001
2023-11-30,20:52:57.000,334,11099314,-795,0,1701377576,12965.632119709997,99.24674514000071,54386.72673432
2023-11-30,20:52:58.000,334,11099272,-795,0,1701377577,12965.672537569997,99.26084339999943,54386.74769568
2023-11-30,20:52:59.000,334,11099320,-795,0,1701377578,12965.558020299992,99.28903992000414,54386.649876
2023-11-30,20:53:00.000,334,11099309,-795,0,1701377579,12965.591701849997,99.28199079000478,54386.7546828
2023-11-30,20:53:01.000,334,11099323,-795,0,1701377580,12965.665801260002,99.31018731000222,54386.83154112001
2023-11-30,20:53:02.000,334,11099326,-795,0,1701377581,12965.605174470002,99.28903992000414,54386.824554
2023-11-30,20:53:03.000,334,11099342,-795,0,1701377582,12965.672537569997,99.30313818000286,54386.78263128001
2023-11-30,20:53:04.000,334,11099294,-795,0,1701377583,12965.672537569997,99.28903992000414,54386.73372144001
2023-11-30,20:53:05.000,334,11099344,-795,0,1701377584,12965.652328639997,99.3313347000003,54386.76166992001
2023-11-30,20:53:06.000,334,11099313,-795,0,1701377585,12965.692746499997,99.3313347000003,54386.824554
2023-11-30,20:53:07.000,334,11099314,-795,0,1701377586,12965.733164359997,99.3313347000003,54386.887438080004
2023-11-30,20:53:08.000,334,11099321,-795,0,1701377587,12965.699482809992,99.3313347000003,54386.86647672
2023-11-30,20:53:09.000,334,11099304,-795,0,1701377588,12965.726428050002,99.37362948000373,54386.77564416
2023-11-30,20:53:10.000,334,11099262,-795,0,1701377589,12965.746636980002,99.31018731000222,54386.74769568
2023-11-30,20:53:11.000,334,11099323,-795,0,1701377590,12965.760109599993,99.3313347000003,54386.86647672
2023-11-30,20:53:12.000,334,11099295,-795,0,1701377591,12965.753373289997,99.34543295999902,54386.719747200004
2023-11-30,20:53:13.000,334,11099300,-795,0,1701377592,12965.618647089992,99.34543295999902,54386.67782448
2023-11-30,20:53:14.000,334,11099312,-795,0,1701377593,12965.686010190002,99.31018731000222,54386.768657040004
2023-11-30,20:53:15.000,334,11099350,-795,0,1701377594,12965.793791149998,99.32428557000094,54386.92237368
2023-11-30,20:53:16.000,334,11099352,-795,0,1701377595,12965.726428050002,99.35248208999838,54386.81756688
2023-11-30,20:53:17.000,334,11099319,-795,0,1701377596,12965.773582219997,99.40887513000052,54386.85948960001
2023-11-30,20:53:18.000,334,11099308,-795,0,1701377597,12965.706219120002,99.37362948000373,54386.670837360005
2023-11-30,20:53:19.000,334,11099292,-795,0,1701377598,12965.686010190002,99.34543295999902,54386.63590176
2023-11-30,20:53:20.000,334,11099311,-795,0,1701377599,12965.692746499997,99.31018731000222,54386.67782448
2023-11-30,20:53:21.000,334,11099328,-795,0,1701377600,12965.766845910002,99.22559775000263,54386.59397904001
2023-11-30,20:53:22.000,334,11099312,-795,0,1701377601,12965.901572109993,99.1198607999977,54386.56603056001
2023-11-30,20:53:23.000,334,11099267,-795,0,1701377602,12965.968935209989,99.19035209999856,54386.54506920001
2023-11-30,20:53:24.000,334,11099321,-795,0,1701377603,12966.016089379998,99.2960890500035,54386.621927520006
2023-11-30,20:53:25.000,334,11099298,-795,0,1701377604,12966.069979859989,99.42297338999924,54386.768657040004
2023-11-30,20:53:26.000,334,11099275,-795,0,1701377605,12966.016089379998,99.46526817000267,54386.77564416
2023-11-30,20:53:27.000,334,11099330,-795,0,1701377606,12965.975671519998,99.47231730000203,54386.79660552
2023-11-30,20:53:28.000,334,11099309,-795,0,1701377607,12965.888099489988,99.49346469000011,54386.670837360005
2023-11-30,20:53:29.000,334,11099362,-795,0,1701377608,12965.867890559988,99.50051381999947,54386.73372144001
2023-11-30,20:53:30.000,334,11099314,-795,0,1701377609,12965.948726279988,99.52166121000482,54386.83154112001
2023-11-30,20:53:31.000,334,11099301,-795,0,1701377610,12965.888099489988,99.45116991000396,54386.573017680006
2023-11-30,20:53:32.000,334,11099267,-795,0,1701377611,12965.854417939998,99.47231730000203,54386.768657040004
2023-11-30,20:53:33.000,334,11099285,-795,0,1701377612,12965.915044729998,99.45821904000331,54386.88045096001
2023-11-30,20:53:34.000,334,11099274,-795,0,1701377613,12965.867890559988,99.4300225199986,54386.79660552
2023-11-30,20:53:35.000,334,11099321,-795,0,1701377614,12965.915044729998,99.38067861000309,54386.789618400006
2023-11-30,20:53:36.000,334,11099290,-795,0,1701377615,12965.928517349988,99.38772774000245,54386.85250248
2023-11-30,20:53:37.000,334,11099321,-795,0,1701377616,12965.908308419988,99.38772774000245,54386.81057976001
2023-11-30,20:53:38.000,334,11099305,-795,0,1701377617,12965.847681630003,99.32428557000094,54386.73372144001
2023-11-30,20:53:39.000,334,11099323,-795,0,1701377618,12965.874626869998,99.30313818000286,54386.74769568
2023-11-30,20:53:40.000,334,11099309,-795,0,1701377619,12965.928517349988,99.27494165999815,54386.84551536
2023-11-30,20:53:41.000,334,11099317,-795,0,1701377620,12965.928517349988,99.28199079000478,54386.84551536
2023-11-30,20:53:42.000,334,11099255,-795,0,1701377621,12965.894835799998,99.23969601000135,54386.81756688
2023-11-30,20:53:43.000,334,11099324,-795,0,1701377622,12965.888099489988,99.21149949000392,54386.80359264
2023-11-30,20:53:44.000,334,11099274,-795,0,1701377623,12965.820736389993,99.19035209999856,54386.70577296
2023-11-30,20:53:45.000,334,11099301,-795,0,1701377624,12965.814000079998,99.22559775000263,54386.67782448
2023-11-30,20:53:46.000,334,11099340,-795,0,1701377625,12965.847681630003,99.19035209999856,54386.79660552
2023-11-30,20:53:47.000,334,11099322,-795,0,1701377626,12965.854417939998,99.1833029699992,54386.88045096001
2023-11-30,20:53:48.000,334,11099324,-795,0,1701377627,12965.800527459993,99.21149949000392,54386.86647672
2023-11-30,20:53:49.000,334,11099307,-795,0,1701377628,12965.719691739992,99.16920471000049,54386.73372144001
2023-11-30,20:53:50.000,334,11099316,-795,0,1701377629,12965.793791149998,99.1198607999977,54386.80359264
2023-11-30,20:53:51.000,334,11099313,-795,0,1701377630,12965.760109599993,99.10576253999898,54386.789618400006
2023-11-30,20:53:52.000,334,11099328,-795,0,1701377631,12965.726428050002,99.11281166999834,54386.81057976001
2023-11-30,20:53:53.000,334,11099314,-795,0,1701377632,12965.665801260002,99.09166428000026,54386.7546828
2023-11-30,20:53:54.000,334,11099276,-795,0,1701377633,12965.665801260002,99.0846151500009,54386.71276008001
2023-11-30,20:53:55.000,334,11099329,-795,0,1701377634,12965.726428050002,99.07051689000218,54386.80359264
2023-11-30,20:53:56.000,334,11099290,-795,0,1701377635,12965.739900669992,99.0493695000041,54386.85948960001
2023-11-30,20:53:57.000,334,11099337,-795,0,1701377636,12965.733164359997,99.04232037000475,54386.85250248
2023-11-30,20:53:58.000,334,11099268,-795,0,1701377637,12965.679273879992,99.02117297999939,54386.61494040001
2023-11-30,20:53:59.000,334,11099251,-795,0,1701377638,12965.706219120002,98.99297646000196,54386.7546828
2023-11-30,20:54:00.000,334,11099327,-795,0,1701377639,12965.645592330002,99.01412385000003,54386.69179872001
2023-11-30,20:54:01.000,334,11099314,-795,0,1701377640,12965.679273879992,99.02117297999939,54386.768657040004
2023-11-30,20:54:02.000,334,11099322,-795,0,1701377641,12965.692746499997,99.02117297999939,54386.74769568
2023-11-30,20:54:03.000,334,11099313,-795,0,1701377642,12965.699482809992,99.04232037000475,54386.7546828
2023-11-30,20:54:04.000,334,11099278,-795,0,1701377643,12965.733164359997,99.03527123999811,54386.77564416
2023-11-30,20:54:05.000,334,11099293,-795,0,1701377644,12965.753373289997,99.05641863000346,54386.88045096001
2023-11-30,20:54:06.000,334,11099238,-795,0,1701377645,12965.766845910002,99.02117297999939,54386.79660552
2023-11-30,20:54:07.000,334,11099316,-795,0,1701377646,12965.787054840002,99.00707472000067,54386.740708560006
2023-11-30,20:54:08.000,334,11099315,-795,0,1701377647,12965.726428050002,99.0846151500009,54386.621927520006
2023-11-30,20:54:09.000,334,11099310,-795,0,1701377648,12965.746636980002,99.09871340999962,54386.600966160004
2023-11-30,20:54:10.000,334,11099341,-795,0,1701377649,12965.739900669992,99.11281166999834,54386.649876
2023-11-30,20:54:11.000,334,11099333,-795,0,1701377650,12965.827472700003,99.16215558000113,54386.789618400006
2023-11-30,20:54:12.000,334,11099324,-795,0,1701377651,12965.861154249993,99.19035209999856,54386.77564416
2023-11-30,20:54:13.000,334,11099351,-795,0,1701377652,12965.894835799998,99.25379427000007,54386.76166992001
2023-11-30,20:54:14.000,334,11099306,-795,0,1701377653,12965.800527459993,99.2960890500035,54386.60795328
2023-11-30,20:54:15.000,334,11099329,-795,0,1701377654,12965.814000079998,99.30313818000286,54386.573017680006
2023-11-30,20:54:16.000,334,11099277,-795,0,1701377655,12965.847681630003,99.35248208999838,54386.64288888001
2023-11-30,20:54:17.000,334,11099275,-795,0,1701377656,12965.894835799998,99.43707164999796,54386.60795328
2023-11-30,20:54:18.000,334,11099313,-795,0,1701377657,12965.867890559988,99.43707164999796,54386.46821088
2023-11-30,20:54:19.000,334,11099315,-795,0,1701377658,12965.908308419988,99.4300225199986,54386.48917224
2023-11-30,20:54:20.000,334,11099315,-795,0,1701377659,12966.029561999989,99.36658035000437,54386.600966160004
2023-11-30,20:54:21.000,334,11099349,-795,0,1701377660,12966.049770929989,99.36658035000437,54386.56603056001
2023-11-30,20:54:22.000,334,11099292,-795,0,1701377661,12966.002616759994,99.3313347000003,54386.58699192
2023-11-30,20:54:23.000,334,11099298,-795,0,1701377662,12965.935253659998,99.35248208999838,54386.573017680006
2023-11-30,20:54:24.000,334,11099341,-795,0,1701377663,12965.881363179993,99.33838382999966,54386.46821088
2023-11-30,20:54:25.000,334,11099310,-795,0,1701377664,12965.760109599993,99.34543295999902,54386.46122376
2023-11-30,20:54:26.000,334,11099324,-795,0,1701377665,12965.888099489988,99.35248208999838,54386.649876
2023-11-30,20:54:27.000,334,11099321,-795,0,1701377666,12965.874626869998,99.35248208999838,54386.71276008001
2023-11-30,20:54:28.000,334,11099343,-795,0,1701377667,12965.814000079998,99.3313347000003,54386.67782448
2023-11-30,20:54:29.000,334,11099291,-795,0,1701377668,12965.867890559988,99.36658035000437,54386.6848116
2023-11-30,20:54:30.000,334,11099271,-795,0,1701377669,12965.854417939998,99.35953121999773,54386.72673432
2023-11-30,20:54:31.000,334,11099320,-795,0,1701377670,12965.854417939998,99.35248208999838,54386.67782448
2023-11-30,20:54:32.000,334,11099305,-795,0,1701377671,12965.793791149998,99.35248208999838,54386.63590176
2023-11-30,20:54:33.000,334,11099340,-795,0,1701377672,12965.726428050002,99.35248208999838,54386.740708560006
2023-11-30,20:54:34.000,334,11099347,-795,0,1701377673,12965.793791149998,99.30313818000286,54386.72673432
2023-11-30,20:54:35.000,334,11099325,-795,0,1701377674,12965.888099489988,99.28199079000478,54386.84551536
2023-11-30,20:54:36.000,334,11099330,-795,0,1701377675,12965.840945319993,99.27494165999815,54386.85948960001
2023-11-30,20:54:37.000,334,11099289,-795,0,1701377676,12965.874626869998,99.30313818000286,54386.887438080004
2023-11-30,20:54:38.000,334,11099300,-795,0,1701377677,12965.847681630003,99.25379427000007,54386.838528240005
2023-11-30,20:54:39.000,334,11099321,-795,0,1701377678,12965.780318529993,99.24674514000071,54386.67782448
2023-11-30,20:54:40.000,334,11099291,-795,0,1701377679,12965.780318529993,99.25379427000007,54386.72673432
2023-11-30,20:54:41.000,334,11099321,-795,0,1701377680,12965.807263770002,99.232646880002,54386.789618400006
2023-11-30,20:54:42.000,334,11099290,-795,0,1701377681,12965.814000079998,99.20445036000456,54386.838528240005
2023-11-30,20:54:43.000,334,11099302,-795,0,1701377682,12965.773582219997,99.19740122999792,54386.73372144001
2023-11-30,20:54:44.000,334,11099309,-795,0,1701377683,12965.780318529993,99.19035209999856,54386.87346384
2023-11-30,20:54:45.000,334,11099344,-795,0,1701377684,12965.814000079998,99.20445036000456,54386.8944252
2023-11-30,20:54:46.000,334,11099313,-795,0,1701377685,12965.800527459993,99.16920471000049,54386.84551536
2023-11-30,20:54:47.000,334,11099323,-795,0,1701377686,12965.766845910002,99.14805732000241,54386.81756688
2023-11-30,20:54:48.000,334,11099348,-795,0,1701377687,12965.739900669992,99.16920471000049,54386.768657040004
2023-11-30,20:54:49.000,334,11099331,-795,0,1701377688,12965.726428050002,99.17625383999984,54386.768657040004
2023-11-30,20:54:50.000,334,11099291,-795,0,1701377689,12965.760109599993,99.19740122999792,54386.908399440006
2023-11-30,20:54:51.000,334,11099284,-795,0,1701377690,12965.800527459993,99.19740122999792,54386.95032216001
2023-11-30,20:54:52.000,334,11099337,-795,0,1701377691,12965.787054840002,99.21149949000392,54386.99224488
2023-11-30,20:54:53.000,334,11099313,-795,0,1701377692,12965.760109599993,99.232646880002,54386.94333504
2023-11-30,20:54:54.000,334,11099302,-795,0,1701377693,12965.692746499997,99.22559775000263,54386.6848116
2023-11-30,20:54:55.000,334,11099357,-795,0,1701377694,12965.733164359997,99.24674514000071,54386.84551536
2023-11-30,20:54:56.000,334,11099313,-795,0,1701377695,12965.706219120002,99.25379427000007,54386.91538656
2023-11-30,20:54:57.000,334,11099300,-795,0,1701377696,12965.733164359997,99.28199079000478,54386.92936080001
2023-11-30,20:54:58.000,334,11099308,-795,0,1701377697,12965.665801260002,99.32428557000094,54386.80359264
2023-11-30,20:54:59.000,334,11099278,-795,0,1701377698,12965.706219120002,99.32428557000094,54386.81756688
2023-11-30,20:55:00.000,334,11099301,-795,0,1701377699,12965.780318529993,99.33838382999966,54386.90141232001
2023-11-30,20:55:01.000,334,11099329,-795,0,1701377700,12965.787054840002,99.40887513000052,54386.936347920004
2023-11-30,20:55:02.000,334,11099291,-795,0,1701377701,12965.739900669992,99.40887513000052,54387.02019336
2023-11-30,20:55:03.000,334,11099286,-795,0,1701377702,12965.746636980002,99.4441207800046,54386.98525776
2023-11-30,20:55:04.000,334,11099302,-795,0,1701377703,12965.692746499997,99.47936643000139,54386.84551536
2023-11-30,20:55:05.000,334,11099322,-795,0,1701377704,12965.733164359997,99.50051381999947,54386.87346384
2023-11-30,20:55:06.000,334,11099329,-795,0,1701377705,12965.733164359997,99.52871034000418,54386.85948960001
2023-11-30,20:55:07.000,334,11099316,-795,0,1701377706,12965.820736389993,99.52166121000482,54386.957309280006
2023-11-30,20:55:08.000,334,11099333,-795,0,1701377707,12965.854417939998,99.46526817000267,54387.01320624
2023-11-30,20:55:09.000,334,11099331,-795,0,1701377708,12965.901572109993,99.51461207999819,54387.006219120005
2023-11-30,20:55:10.000,334,11099287,-795,0,1701377709,12965.861154249993,99.52166121000482,54386.88045096001
2023-11-30,20:55:11.000,334,11099276,-795,0,1701377710,12965.894835799998,99.52871034000418,54386.83154112001
2023-11-30,20:55:12.000,334,11099309,-795,0,1701377711,12965.867890559988,99.49346469000011,54386.90141232001
2023-11-30,20:55:13.000,334,11099334,-795,0,1701377712,12965.840945319993,99.56395599000098,54386.838528240005
2023-11-30,20:55:14.000,334,11099306,-795,0,1701377713,12965.847681630003,99.54985773000226,54386.84551536
2023-11-30,20:55:15.000,334,11099301,-795,0,1701377714,12965.928517349988,99.55690686000162,54386.94333504
2023-11-30,20:55:16.000,334,11099334,-795,0,1701377715,12965.874626869998,99.5780542499997,54386.908399440006
2023-11-30,20:55:17.000,334,11099342,-795,0,1701377716,12965.948726279988,99.57100512000034,54386.9642964
2023-11-30,20:55:18.000,334,11099289,-795,0,1701377717,12965.921781039993,99.58510337999905,54386.99224488
2023-11-30,20:55:19.000,334,11099343,-795,0,1701377718,12965.908308419988,99.57100512000034,54386.84551536
2023-11-30,20:55:20.000,334,11099317,-795,0,1701377719,12965.820736389993,99.57100512000034,54386.88045096001
2023-11-30,20:55:21.000,334,11099323,-795,0,1701377720,12965.901572109993,99.64854555000056,54386.92237368
2023-11-30,20:55:22.000,334,11099317,-795,0,1701377721,12965.820736389993,99.62034903000313,54386.84551536
2023-11-30,20:55:23.000,334,11099309,-795,0,1701377722,12965.894835799998,99.63444729000184,54386.90141232001
2023-11-30,20:55:24.000,334,11099332,-795,0,1701377723,12965.867890559988,99.59215250999841,54386.97128352
2023-11-30,20:55:25.000,334,11099329,-795,0,1701377724,12965.908308419988,99.63444729000184,54387.06910320001
2023-11-30,20:55:26.000,334,11099301,-795,0,1701377725,12965.921781039993,99.62739816000249,54386.99923200001
2023-11-30,20:55:27.000,334,11099339,-795,0,1701377726,12965.908308419988,99.61329990000377,54386.92936080001
2023-11-30,20:55:28.000,334,11099351,-795,0,1701377727,12965.861154249993,99.62739816000249,54386.887438080004
2023-11-30,20:55:29.000,334,11099345,-795,0,1701377728,12965.881363179993,99.63444729000184,54386.79660552
2023-11-30,20:55:30.000,334,11099345,-795,0,1701377729,12965.881363179993,99.59920163999777,54386.91538656
2023-11-30,20:55:31.000,334,11099296,-795,0,1701377730,12965.894835799998,99.5780542499997,54386.94333504
2023-11-30,20:55:32.000,334,11099277,-795,0,1701377731,12965.888099489988,99.56395599000098,54386.9642964
2023-11-30,20:55:33.000,334,11099231,-795,0,1701377732,12965.854417939998,99.59215250999841,54386.97128352
2023-11-30,20:55:34.000,334,11099306,-795,0,1701377733,12965.760109599993,99.52166121000482,54386.621927520006
2023-11-30,20:55:35.000,334,11099270,-795,0,1701377734,12965.827472700003,99.50051381999947,54386.81057976001
2023-11-30,20:55:36.000,334,11099303,-795,0,1701377735,12965.814000079998,99.59215250999841,54386.838528240005
2023-11-30,20:55:37.000,334,11099340,-795,0,1701377736,12965.867890559988,99.5428086000029,54386.86647672
2023-11-30,20:55:38.000,334,11099321,-795,0,1701377737,12965.793791149998,99.50756294999883,54386.74769568
2023-11-30,20:55:39.000,334,11099285,-795,0,1701377738,12965.867890559988,99.5428086000029,54386.81756688
2023-11-30,20:55:40.000,334,11099296,-795,0,1701377739,12965.921781039993,99.53575947000354,54386.957309280006
2023-11-30,20:55:41.000,334,11099376,-795,0,1701377740,12965.962198899993,99.51461207999819,54386.957309280006
2023-11-30,20:55:42.000,334,11099282,-795,0,1701377741,12965.901572109993,99.54985773000226,54386.98525776
2023-11-30,20:55:43.000,334,11099274,-795,0,1701377742,12965.935253659998,99.52166121000482,54386.97128352
2023-11-30,20:55:44.000,334,11099324,-795,0,1701377743,12965.915044729998,99.52871034000418,54386.76166992001
2023-11-30,20:55:45.000,334,11099321,-795,0,1701377744,12965.908308419988,99.52871034000418,54386.85250248
2023-11-30,20:55:46.000,334,11099333,-795,0,1701377745,12965.915044729998,99.5428086000029,54386.90141232001
2023-11-30,20:55:47.000,334,11099262,-795,0,1701377746,12965.921781039993,99.50051381999947,54386.99224488
2023-11-30,20:55:48.000,334,11099327,-795,0,1701377747,12965.915044729998,99.52166121000482,54386.9642964
2023-11-30,20:55:49.000,334,11099294,-795,0,1701377748,12965.941989969993,99.52166121000482,54386.92936080001
2023-11-30,20:55:50.000,334,11099326,-795,0,1701377749,12965.975671519998,99.52871034000418,54387.06211608
2023-11-30,20:55:51.000,334,11099341,-795,0,1701377750,12965.995880449998,99.50051381999947,54386.9642964
2023-11-30,20:55:52.000,334,11099290,-795,0,1701377751,12965.888099489988,99.5428086000029,54386.957309280006
2023-11-30,20:55:53.000,334,11099307,-795,0,1701377752,12965.968935209989,99.54985773000226,54386.95032216001
2023-11-30,20:55:54.000,334,11099324,-795,0,1701377753,12965.962198899993,99.55690686000162,54387.0341676
2023-11-30,20:55:55.000,334,11099351,-795,0,1701377754,12966.022825689994,99.52166121000482,54387.11801304001
2023-11-30,20:55:56.000,334,11099333,-795,0,1701377755,12965.995880449998,99.54985773000226,54387.08307744
2023-11-30,20:55:57.000,334,11099329,-795,0,1701377756,12966.002616759994,99.5780542499997,54387.04814184001
2023-11-30,20:55:58.000,334,11099335,-795,0,1701377757,12965.915044729998,99.53575947000354,54386.9642964
2023-11-30,20:55:59.000,334,11099331,-795,0,1701377758,12965.928517349988,99.51461207999819,54386.87346384
2023-11-30,20:56:00.000,334,11099333,-795,0,1701377759,12965.921781039993,99.54985773000226,54386.9642964
2023-11-30,20:56:01.000,334,11099346,-795,0,1701377760,12965.989144139989,99.55690686000162,54387.02718048001
2023-11-30,20:56:02.000,334,11099340,-795,0,1701377761,12966.009353069989,99.55690686000162,54386.957309280006
2023-11-30,20:56:03.000,334,11099289,-795,0,1701377762,12965.975671519998,99.55690686000162,54386.98525776
2023-11-30,20:56:04.000,334,11099339,-795,0,1701377763,12965.982407829993,99.56395599000098,54386.97128352
2023-11-30,20:56:05.000,334,11099341,-795,0,1701377764,12966.009353069989,99.55690686000162,54387.11801304001
2023-11-30,20:56:06.000,334,11099285,-795,0,1701377765,12965.968935209989,99.55690686000162,54386.95032216001
2023-11-30,20:56:07.000,334,11099319,-795,0,1701377766,12966.036298309999,99.57100512000034,54386.92237368
2023-11-30,20:56:08.000,334,11099339,-795,0,1701377767,12965.962198899993,99.5780542499997,54386.92936080001
2023-11-30,20:56:09.000,334,11099334,-795,0,1701377768,12965.975671519998,99.5780542499997,54386.838528240005
2023-11-30,20:56:10.000,334,11099317,-795,0,1701377769,12965.995880449998,99.56395599000098,54386.98525776
2023-11-30,20:56:11.000,334,11099318,-795,0,1701377770,12966.022825689994,99.60625077000441,54386.99224488
2023-11-30,20:56:12.000,334,11099354,-795,0,1701377771,12966.002616759994,99.59920163999777,54387.055128960004
2023-11-30,20:56:13.000,334,11099310,-795,0,1701377772,12966.022825689994,99.63444729000184,54386.97128352
2023-11-30,20:56:14.000,334,11099327,-795,0,1701377773,12965.962198899993,99.6414964200012,54386.8944252
2023-11-30,20:56:15.000,334,11099315,-795,0,1701377774,12965.948726279988,99.63444729000184,54386.85250248
2023-11-30,20:56:16.000,334,11099307,-795,0,1701377775,12965.975671519998,99.63444729000184,54386.92936080001
2023-11-30,20:56:17.000,334,11099347,-795,0,1701377776,12965.982407829993,99.62739816000249,54386.95032216001
2023-11-30,20:56:18.000,334,11099338,-795,0,1701377777,12965.881363179993,99.59215250999841,54386.76166992001
2023-11-30,20:56:19.000,334,11099321,-795,0,1701377778,12965.921781039993,99.6414964200012,54386.81057976001
2023-11-30,20:56:20.000,334,11099346,-795,0,1701377779,12965.982407829993,99.63444729000184,54386.97128352
2023-11-30,20:56:21.000,334,11099320,-795,0,1701377780,12965.968935209989,99.676742069998,54386.99923200001
2023-11-30,20:56:22.000,334,11099323,-795,0,1701377781,12965.982407829993,99.6414964200012,54386.99923200001
2023-11-30,20:56:23.000,334,11099375,-795,0,1701377782,12965.935253659998,99.65559467999992,54386.8944252
2023-11-30,20:56:24.000,334,11099353,-795,0,1701377783,12965.881363179993,99.676742069998,54386.838528240005
2023-11-30,20:56:25.000,334,11099341,-795,0,1701377784,12965.888099489988,99.690840330004,54386.86647672
2023-11-30,20:56:26.000,334,11099318,-795,0,1701377785,12965.908308419988,99.69788946000335,54386.936347920004
2023-11-30,20:56:27.000,334,11099357,-795,0,1701377786,12965.948726279988,99.71198772000207,54386.99923200001
2023-11-30,20:56:28.000,334,11099349,-795,0,1701377787,12965.894835799998,99.70493859000271,54386.97827064001
2023-11-30,20:56:29.000,334,11099342,-795,0,1701377788,12965.881363179993,99.73313511000015,54386.85250248
2023-11-30,20:56:30.000,334,11099270,-795,0,1701377789,12965.874626869998,99.74018423999951,54386.92237368
2023-11-30,20:56:31.000,334,11099320,-795,0,1701377790,12965.901572109993,99.72608598000079,54386.90141232001
2023-11-30,20:56:32.000,334,11099284,-795,0,1701377791,12965.847681630003,99.75428249999823,54386.88045096001
2023-11-30,20:56:33.000,334,11099304,-795,0,1701377792,12965.827472700003,99.73313511000015,54386.88045096001
2023-11-30,20:56:34.000,334,11099316,-795,0,1701377793,12965.807263770002,99.74018423999951,54386.887438080004
2023-11-30,20:56:35.000,334,11099294,-795,0,1701377794,12965.807263770002,99.74723336999887,54386.88045096001
2023-11-30,20:56:36.000,334,11099312,-795,0,1701377795,12965.935253659998,99.75428249999823,54387.076090320006
2023-11-30,20:56:37.000,334,11099351,-795,0,1701377796,12965.928517349988,99.74723336999887,54387.04814184001
2023-11-30,20:56:38.000,334,11099346,-795,0,1701377797,12965.847681630003,99.74018423999951,54386.908399440006
2023-11-30,20:56:39.000,334,11099310,-795,0,1701377798,12965.834209009998,99.74018423999951,54386.79660552
2023-11-30,20:56:40.000,334,11099304,-795,0,1701377799,12965.840945319993,99.76838076000422,54386.85948960001
2023-11-30,20:56:41.000,334,11099323,-795,0,1701377800,12965.881363179993,99.78247902000294,54387.01320624
2023-11-30,20:56:42.000,334,11099306,-795,0,1701377801,12965.867890559988,99.74018423999951,54387.02019336
2023-11-30,20:56:43.000,334,11099352,-795,0,1701377802,12965.820736389993,99.74018423999951,54386.9642964
2023-11-30,20:56:44.000,334,11099319,-795,0,1701377803,12965.840945319993,99.73313511000015,54386.936347920004
2023-11-30,20:56:45.000,334,11099322,-795,0,1701377804,12965.827472700003,99.74018423999951,54387.076090320006
2023-11-30,20:56:46.000,334,11099329,-795,0,1701377805,12965.847681630003,99.71903685000143,54387.104038800004
2023-11-30,20:56:47.000,334,11099309,-795,0,1701377806,12965.827472700003,99.71198772000207,54387.01320624
2023-11-30,20:56:48.000,334,11099310,-795,0,1701377807,12965.800527459993,99.68379120000463,54386.8944252
2023-11-30,20:56:49.000,334,11099266,-795,0,1701377808,12965.787054840002,99.71198772000207,54386.936347920004
2023-11-30,20:56:50.000,334,11099369,-795,0,1701377809,12965.867890559988,99.6414964200012,54387.04814184001
2023-11-30,20:56:51.000,334,11099288,-795,0,1701377810,12965.854417939998,99.64854555000056,54387.06211608
2023-11-30,20:56:52.000,334,11099313,-795,0,1701377811,12965.861154249993,99.6414964200012,54387.16692288001
2023-11-30,20:56:53.000,334,11099290,-795,0,1701377812,12965.847681630003,99.6414964200012,54387.13198728
2023-11-30,20:56:54.000,334,11099329,-795,0,1701377813,12965.820736389993,99.59920163999777,54386.957309280006
2023-11-30,20:56:55.000,334,11099299,-795,0,1701377814,12965.807263770002,99.56395599000098,54386.95032216001
2023-11-30,20:56:56.000,334,11099338,-795,0,1701377815,12965.814000079998,99.5428086000029,54387.02019336
2023-11-30,20:56:57.000,334,11099317,-795,0,1701377816,12965.753373289997,99.54985773000226,54387.11102592
2023-11-30,20:56:58.000,334,11099312,-795,0,1701377817,12965.672537569997,99.50756294999883,54386.98525776
2023-11-30,20:56:59.000,334,11099333,-795,0,1701377818,12965.712955429997,99.51461207999819,54387.04814184001
2023-11-30,20:57:00.000,334,11099352,-795,0,1701377819,12965.773582219997,99.46526817000267,54387.125000160006
2023-11-30,20:57:01.000,334,11099331,-795,0,1701377820,12965.773582219997,99.52166121000482,54387.15294864
2023-11-30,20:57:02.000,334,11099329,-795,0,1701377821,12965.706219120002,99.4300225199986,54387.08307744
2023-11-30,20:57:03.000,334,11099355,-795,0,1701377822,12965.665801260002,99.42297338999924,54387.02718048001
2023-11-30,20:57:04.000,334,11099350,-795,0,1701377823,12965.632119709997,99.43707164999796,54386.90141232001
2023-11-30,20:57:05.000,334,11099274,-795,0,1701377824,12965.591701849997,99.3947768700018,54386.936347920004
2023-11-30,20:57:06.000,334,11099288,-795,0,1701377825,12965.652328639997,99.37362948000373,54387.06910320001
2023-11-30,20:57:07.000,334,11099334,-795,0,1701377826,12965.706219120002,99.38772774000245,54387.125000160006
2023-11-30,20:57:08.000,334,11099310,-795,0,1701377827,12965.672537569997,99.40887513000052,54387.09006456
2023-11-30,20:57:09.000,334,11099340,-795,0,1701377828,12965.605174470002,99.42297338999924,54386.94333504
2023-11-30,20:57:10.000,334,11099322,-795,0,1701377829,12965.672537569997,99.37362948000373,54387.006219120005
2023-11-30,20:57:11.000,334,11099324,-795,0,1701377830,12965.665801260002,99.3947768700018,54387.02019336
2023-11-30,20:57:12.000,334,11099266,-795,0,1701377831,12965.605174470002,99.40182600000117,54386.88045096001
2023-11-30,20:57:13.000,334,11099350,-795,0,1701377832,12965.605174470002,99.41592425999988,54386.92237368
2023-11-30,20:57:14.000,334,11099308,-795,0,1701377833,12965.611910779997,99.40887513000052,54386.95032216001
2023-11-30,20:57:15.000,334,11099325,-795,0,1701377834,12965.665801260002,99.3947768700018,54387.0341676
2023-11-30,20:57:16.000,334,11099307,-795,0,1701377835,12965.672537569997,99.3947768700018,54387.0341676
2023-11-30,20:57:17.000,334,11099326,-795,0,1701377836,12965.706219120002,99.45116991000396,54387.09006456
2023-11-30,20:57:18.000,334,11099300,-795,0,1701377837,12965.638856019992,99.42297338999924,54386.92237368
2023-11-30,20:57:19.000,334,11099276,-795,0,1701377838,12965.638856019992,99.4300225199986,54386.9642964
2023-11-30,20:57:20.000,334,11099338,-795,0,1701377839,12965.618647089992,99.45116991000396,54387.006219120005
2023-11-30,20:57:21.000,334,11099296,-795,0,1701377840,12965.625383400002,99.48641556000075,54387.01320624
2023-11-30,20:57:22.000,334,11099327,-795,0,1701377841,12965.652328639997,99.4300225199986,54387.01320624
2023-11-30,20:57:23.000,334,11099341,-795,0,1701377842,12965.598438159992,99.45821904000331,54386.90141232001
2023-11-30,20:57:24.000,334,11099316,-795,0,1701377843,12965.578229229992,99.45821904000331,54386.88045096001
2023-11-30,20:57:25.000,334,11099338,-795,0,1701377844,12965.659064949992,99.47231730000203,54387.04814184001
2023-11-30,20:57:26.000,334,11099339,-795,0,1701377845,12965.686010190002,99.4441207800046,54387.06211608
2023-11-30,20:57:27.000,334,11099282,-795,0,1701377846,12965.652328639997,99.45821904000331,54386.957309280006
2023-11-30,20:57:28.000,334,11099282,-795,0,1701377847,12965.544547680001,99.4441207800046,54386.81756688
2023-11-30,20:57:29.000,334,11099354,-795,0,1701377848,12965.591701849997,99.43707164999796,54386.88045096001
2023-11-30,20:57:30.000,334,11099337,-795,0,1701377849,12965.659064949992,99.41592425999988,54386.95032216001
2023-11-30,20:57:31.000,334,11099335,-795,0,1701377850,12965.645592330002,99.41592425999988,54387.04115472
2023-11-30,20:57:32.000,334,11099324,-795,0,1701377851,12965.638856019992,99.40182600000117,54387.02718048001
2023-11-30,20:57:33.000,334,11099351,-795,0,1701377852,12965.632119709997,99.42297338999924,54387.02718048001
2023-11-30,20:57:34.000,334,11099239,-795,0,1701377853,12965.598438159992,99.42297338999924,54386.87346384
2023-11-30,20:57:35.000,334,11099275,-795,0,1701377854,12965.571492919997,99.3947768700018,54386.9642964
2023-11-30,20:57:36.000,334,11099286,-795,0,1701377855,12965.524338750001,99.41592425999988,54386.740708560006
2023-11-30,20:57:37.000,334,11099293,-795,0,1701377856,12965.584965540002,99.41592425999988,54387.02019336
2023-11-30,20:57:38.000,334,11099337,-795,0,1701377857,12965.584965540002,99.42297338999924,54386.908399440006
2023-11-30,20:57:39.000,334,11099309,-795,0,1701377858,12965.584965540002,99.40182600000117,54386.95032216001
2023-11-30,20:57:40.000,334,11099349,-795,0,1701377859,12965.679273879992,99.40887513000052,54387.0341676
2023-11-30,20:57:41.000,334,11099304,-795,0,1701377860,12965.652328639997,99.45821904000331,54387.104038800004
2023-11-30,20:57:42.000,334,11099260,-795,0,1701377861,12965.618647089992,99.40182600000117,54386.99923200001
2023-11-30,20:57:43.000,334,11099340,-795,0,1701377862,12965.618647089992,99.37362948000373,54386.957309280006
2023-11-30,20:57:44.000,334,11099345,-795,0,1701377863,12965.477184579991,99.41592425999988,54386.87346384
2023-11-30,20:57:45.000,334,11099294,-795,0,1701377864,12965.517602439992,99.4300225199986,54386.85250248
2023-11-30,20:57:46.000,334,11099317,-795,0,1701377865,12965.456975649991,99.4300225199986,54386.81756688
2023-11-30,20:57:47.000,334,11099335,-795,0,1701377866,12965.584965540002,99.38772774000245,54386.99224488
2023-11-30,20:57:48.000,334,11099336,-635,0,1701377867,12965.564756610001,99.42297338999924,54387.055128960004
2023-11-30,20:57:49.000,334,11099327,-795,0,1701377868,12965.564756610001,99.42297338999924,54386.97128352
2023-11-30,20:57:50.000,334,11099294,-795,0,1701377869,12965.531075059997,99.40182600000117,54386.86647672
2023-11-30,20:57:51.000,334,11099307,-795,0,1701377870,12965.497393509992,99.41592425999988,54386.87346384
2023-11-30,20:57:52.000,334,11099330,-795,0,1701377871,12965.470448269996,99.43707164999796,54386.87346384
2023-11-30,20:57:53.000,334,11099341,-795,0,1701377872,12965.436766719991,99.40182600000117,54386.84551536
2023-11-30,20:57:54.000,334,11099301,-795,0,1701377873,12965.376139929991,99.40182600000117,54386.824554
2023-11-30,20:57:55.000,334,11099310,-795,0,1701377874,12965.470448269996,99.40182600000117,54386.97128352
2023-11-30,20:57:56.000,334,11099324,-795,0,1701377875,12965.463711960001,99.40887513000052,54386.95032216001
2023-11-30,20:57:57.000,334,11099294,-795,0,1701377876,12965.443503030001,99.38067861000309,54386.95032216001
2023-11-30,20:57:58.000,334,11099231,-795,0,1701377877,12965.409821479996,99.38067861000309,54386.76166992001
2023-11-30,20:57:59.000,334,11099292,-795,0,1701377878,12965.463711960001,99.38067861000309,54386.81057976001
2023-11-30,20:58:00.000,334,11099316,-795,0,1701377879,12965.450239339996,99.35248208999838,54386.86647672
2023-11-30,20:58:01.000,334,11099316,-795,0,1701377880,12965.443503030001,99.42297338999924,54386.9642964
2023-11-30,20:58:02.000,334,11099328,-795,0,1701377881,12965.436766719991,99.35248208999838,54386.99224488
2023-11-30,20:58:03.000,334,11099284,-795,0,1701377882,12965.443503030001,99.35953121999773,54386.768657040004
2023-11-30,20:58:04.000,334,11099382,-795,0,1701377883,12965.423294100001,99.35953121999773,54386.768657040004
2023-11-30,20:58:05.000,334,11099300,-795,0,1701377884,12965.450239339996,99.34543295999902,54386.87346384
2023-11-30,20:58:06.000,334,11099285,-795,0,1701377885,12965.477184579991,99.33838382999966,54386.79660552
2023-11-30,20:58:07.000,334,11099311,-795,0,1701377886,12965.517602439992,99.30313818000286,54386.80359264
2023-11-30,20:58:08.000,334,11099310,-795,0,1701377887,12965.463711960001,99.31723644000158,54386.83154112001
2023-11-30,20:58:09.000,334,11099305,-795,0,1701377888,12965.450239339996,99.31723644000158,54386.64288888001
2023-11-30,20:58:10.000,334,11099333,-795,0,1701377889,12965.483920890001,99.28903992000414,54386.789618400006
2023-11-30,20:58:11.000,334,11099296,-795,0,1701377890,12965.578229229992,99.2960890500035,54386.8944252
2023-11-30,20:58:12.000,334,11099322,-795,0,1701377891,12965.578229229992,99.30313818000286,54386.81057976001
2023-11-30,20:58:13.000,334,11099333,-795,0,1701377892,12965.598438159992,99.28903992000414,54386.84551536
2023-11-30,20:58:14.000,334,11099270,-795,0,1701377893,12965.564756610001,99.25379427000007,54386.670837360005
2023-11-30,20:58:15.000,334,11099292,-795,0,1701377894,12965.551283989997,99.25379427000007,54386.73372144001
2023-11-30,20:58:16.000,334,11099310,-795,0,1701377895,12965.584965540002,99.26084339999943,54386.81057976001
2023-11-30,20:58:17.000,334,11099249,-795,0,1701377896,12965.605174470002,99.28903992000414,54386.67782448
2023-11-30,20:58:18.000,334,11099291,-795,0,1701377897,12965.477184579991,99.24674514000071,54386.53808208
2023-11-30,20:58:19.000,334,11099305,-795,0,1701377898,12965.558020299992,99.26084339999943,54386.621927520006
2023-11-30,20:58:20.000,334,11099331,-795,0,1701377899,12965.645592330002,99.26789252999879,54386.740708560006
2023-11-30,20:58:21.000,334,11099287,-795,0,1701377900,12965.632119709997,99.28199079000478,54386.72673432
2023-11-30,20:58:22.000,334,11099290,-795,0,1701377901,12965.618647089992,99.26789252999879,54386.7546828
2023-11-30,20:58:23.000,334,11099318,-795,0,1701377902,12965.611910779997,99.27494165999815,54386.72673432
2023-11-30,20:58:24.000,334,11099305,-795,0,1701377903,12965.551283989997,99.22559775000263,54386.58699192
2023-11-30,20:58:25.000,334,11099333,-795,0,1701377904,12965.558020299992,99.26084339999943,54386.573017680006
2023-11-30,20:58:26.000,334,11099318,-795,0,1701377905,12965.632119709997,99.27494165999815,54386.768657040004
2023-11-30,20:58:27.000,334,11099256,-795,0,1701377906,12965.632119709997,99.232646880002,54386.740708560006
2023-11-30,20:58:28.000,334,11099310,-795,0,1701377907,12965.611910779997,99.1833029699992,54386.72673432
2023-11-30,20:58:29.000,334,11099293,-795,0,1701377908,12965.618647089992,99.20445036000456,54386.552056320004
2023-11-30,20:58:30.000,334,11099267,-795,0,1701377909,12965.652328639997,99.14805732000241,54386.649876
2023-11-30,20:58:31.000,334,11099269,-795,0,1701377910,12965.618647089992,99.14100819000305,54386.61494040001
2023-11-30,20:58:32.000,334,11099283,-795,0,1701377911,12965.645592330002,99.14100819000305,54386.69878584
2023-11-30,20:58:33.000,334,11099339,-795,0,1701377912,12965.578229229992,99.14805732000241,54386.56603056001
2023-11-30,20:58:34.000,334,11099310,-795,0,1701377913,12965.524338750001,99.09871340999962,54386.56603056001
2023-11-30,20:58:35.000,334,11099326,-795,0,1701377914,12965.672537569997,99.05641863000346,54386.77564416
2023-11-30,20:58:36.000,334,11099346,-795,0,1701377915,12965.645592330002,99.06346776000282,54386.719747200004
2023-11-30,20:58:37.000,334,11099322,-795,0,1701377916,12965.558020299992,99.05641863000346,54386.59397904001
2023-11-30,20:58:38.000,334,11099278,-795,0,1701377917,12965.638856019992,98.99297646000196,54386.573017680006
2023-11-30,20:58:39.000,334,11099339,-795,0,1701377918,12965.645592330002,99.00707472000067,54386.65686312
2023-11-30,20:58:40.000,334,11099310,-795,0,1701377919,12965.645592330002,99.00002559000131,54386.70577296
2023-11-30,20:58:41.000,334,11099319,-795,0,1701377920,12965.692746499997,98.99297646000196,54386.70577296
2023-11-30,20:58:42.000,334,11099332,-795,0,1701377921,12965.645592330002,98.96477994000452,54386.69878584
2023-11-30,20:58:43.000,334,11099276,-795,0,1701377922,12965.652328639997,98.96477994000452,54386.69179872001
2023-11-30,20:58:44.000,334,11099313,-795,0,1701377923,12965.679273879992,98.95068167999852,54386.69878584
2023-11-30,20:58:45.000,334,11099346,-795,0,1701377924,12965.726428050002,98.94363254999917,54386.740708560006
2023-11-30,20:58:46.000,334,11099320,-795,0,1701377925,12965.706219120002,98.89428864000365,54386.73372144001
2023-11-30,20:58:47.000,334,11099300,-795,0,1701377926,12965.699482809992,98.89428864000365,54386.63590176
2023-11-30,20:58:48.000,334,11099325,-795,0,1701377927,12965.645592330002,98.88019037999766,54386.454236640006
2023-11-30,20:58:49.000,334,11099322,-795,0,1701377928,12965.733164359997,98.90133777000301,54386.56603056001
2023-11-30,20:58:50.000,334,11099313,-795,0,1701377929,12965.699482809992,98.86609211999894,54386.59397904001
2023-11-30,20:58:51.000,334,11099343,-795,0,1701377930,12965.820736389993,98.88723951000429,54386.719747200004
2023-11-30,20:58:52.000,334,11099309,-795,0,1701377931,12965.766845910002,98.90838690000237,54386.670837360005
2023-11-30,20:58:53.000,334,11099315,-795,0,1701377932,12965.814000079998,98.90838690000237,54386.72673432
2023-11-30,20:58:54.000,334,11099332,-795,0,1701377933,12965.766845910002,98.85199386000022,54386.51712072
2023-11-30,20:58:55.000,334,11099305,-795,0,1701377934,12965.766845910002,98.8731412499983,54386.60795328
2023-11-30,20:58:56.000,334,11099312,-795,0,1701377935,12965.760109599993,98.90133777000301,54386.63590176
2023-11-30,20:58:57.000,334,11099311,-795,0,1701377936,12965.753373289997,98.88723951000429,54386.621927520006
2023-11-30,20:58:58.000,334,11099293,-795,0,1701377937,12965.733164359997,98.8731412499983,54386.5800048
2023-11-30,20:58:59.000,334,11099330,-795,0,1701377938,12965.719691739992,98.88723951000429,54386.600966160004
2023-11-30,20:59:00.000,334,11099317,-795,0,1701377939,12965.726428050002,98.88019037999766,54386.55904344
2023-11-30,20:59:01.000,334,11099307,-795,0,1701377940,12965.820736389993,98.89428864000365,54386.61494040001
2023-11-30,20:59:02.000,334,11099318,-795,0,1701377941,12965.814000079998,98.88019037999766,54386.56603056001
2023-11-30,20:59:03.000,334,11099309,-795,0,1701377942,12965.787054840002,98.8731412499983,54386.53109496
2023-11-30,20:59:04.000,334,11099306,-795,0,1701377943,12965.746636980002,98.8731412499983,54386.46821088
2023-11-30,20:59:05.000,334,11099306,-795,0,1701377944,12965.753373289997,98.86609211999894,54386.46122376
2023-11-30,20:59:06.000,334,11099272,-795,0,1701377945,12965.773582219997,98.8731412499983,54386.46122376
2023-11-30,20:59:07.000,334,11099295,-795,0,1701377946,12965.814000079998,98.84494473000086,54386.66385024001
2023-11-30,20:59:08.000,334,11099320,-795,0,1701377947,12965.807263770002,98.85904298999958,54386.573017680006
2023-11-30,20:59:09.000,334,11099325,-795,0,1701377948,12965.800527459993,98.84494473000086,54386.59397904001
2023-11-30,20:59:10.000,334,11099269,-795,0,1701377949,12965.780318529993,98.82379734000278,54386.503146480005
2023-11-30,20:59:11.000,334,11099320,-795,0,1701377950,12965.847681630003,98.83084647000214,54386.46821088
2023-11-30,20:59:12.000,334,11099282,-795,0,1701377951,12965.854417939998,98.8378956000015,54386.53808208
2023-11-30,20:59:13.000,334,11099301,-795,0,1701377952,12965.807263770002,98.8731412499983,54386.53109496
2023-11-30,20:59:14.000,334,11099284,-795,0,1701377953,12965.760109599993,98.88019037999766,54386.3703912
2023-11-30,20:59:15.000,334,11099312,-795,0,1701377954,12965.847681630003,98.84494473000086,54386.67782448
2023-11-30,20:59:16.000,334,11099338,-795,0,1701377955,12965.874626869998,98.88019037999766,54386.600966160004
2023-11-30,20:59:17.000,334,11099292,-795,0,1701377956,12965.894835799998,98.90838690000237,54386.65686312
2023-11-30,20:59:18.000,334,11099273,-795,0,1701377957,12965.867890559988,98.8731412499983,54386.48218512
2023-11-30,20:59:19.000,334,11099268,-795,0,1701377958,12965.881363179993,98.90838690000237,54386.47519800001
2023-11-30,20:59:20.000,334,11099349,-795,0,1701377959,12965.888099489988,98.9365834199998,54386.64288888001
2023-11-30,20:59:21.000,334,11099317,-795,0,1701377960,12965.867890559988,98.9365834199998,54386.5800048
2023-11-30,20:59:22.000,334,11099350,-795,0,1701377961,12965.861154249993,98.9365834199998,54386.62891464
2023-11-30,20:59:23.000,334,11099301,-795,0,1701377962,12965.867890559988,98.97182907000388,54386.52410784001
2023-11-30,20:59:24.000,334,11099273,-795,0,1701377963,12965.854417939998,99.00002559000131,54386.503146480005
2023-11-30,20:59:25.000,334,11099303,-795,0,1701377964,12965.867890559988,99.02822210999875,54386.65686312
2023-11-30,20:59:26.000,334,11099258,-795,0,1701377965,12965.921781039993,99.07756602000154,54386.59397904001
2023-11-30,20:59:27.000,334,11099303,-795,0,1701377966,12965.962198899993,99.03527123999811,54386.573017680006
2023-11-30,20:59:28.000,334,11099330,-795,0,1701377967,12965.908308419988,99.03527123999811,54386.52410784001
2023-11-30,20:59:29.000,334,11099268,-795,0,1701377968,12965.921781039993,99.05641863000346,54386.4402624
2023-11-30,20:59:30.000,334,11099286,-795,0,1701377969,12966.002616759994,99.06346776000282,54386.573017680006
2023-11-30,20:59:31.000,334,11099304,-795,0,1701377970,12966.049770929989,99.04232037000475,54386.63590176
2023-11-30,20:59:32.000,334,11099315,-795,0,1701377971,12966.029561999989,99.0493695000041,54386.61494040001
2023-11-30,20:59:33.000,334,11099349,-795,0,1701377972,12966.049770929989,99.0493695000041,54386.67782448
2023-11-30,20:59:34.000,334,11099245,-795,0,1701377973,12966.002616759994,99.07051689000218,54386.55904344
2023-11-30,20:59:35.000,334,11099298,-795,0,1701377974,12966.056507239999,99.00002559000131,54386.600966160004
2023-11-30,20:59:36.000,334,11099299,-795,0,1701377975,12965.989144139989,99.04232037000475,54386.64288888001
2023-11-30,20:59:37.000,334,11099376,-795,0,1701377976,12966.022825689994,99.0493695000041,54386.53808208
2023-11-30,20:59:38.000,334,11099298,-795,0,1701377977,12965.941989969993,99.02117297999939,54386.37737832001
2023-11-30,20:59:39.000,334,11099336,-795,0,1701377978,12966.029561999989,99.00002559000131,54386.503146480005
2023-11-30,20:59:40.000,334,11099283,-795,0,1701377979,12966.096925099999,99.02117297999939,54386.670837360005
2023-11-30,20:59:41.000,334,11099292,-795,0,1701377980,12966.137342959999,98.96477994000452,54386.64288888001
2023-11-30,20:59:42.000,334,11099230,-795,0,1701377981,12966.049770929989,98.96477994000452,54386.621927520006
2023-11-30,20:59:43.000,334,11099265,-795,0,1701377982,12966.022825689994,98.94363254999917,54386.573017680006
2023-11-30,20:59:44.000,334,11099284,-795,0,1701377983,12966.009353069989,98.9859273300026,54386.53808208
2023-11-30,20:59:45.000,334,11099306,-795,0,1701377984,12966.009353069989,99.00002559000131,54386.55904344
2023-11-30,20:59:46.000,334,11099328,-795,0,1701377985,12966.083452479994,98.96477994000452,54386.573017680006
2023-11-30,20:59:47.000,334,11099320,-795,0,1701377986,12966.13060664999,98.9859273300026,54386.64288888001
2023-11-30,20:59:48.000,334,11099304,-795,0,1701377987,12966.049770929989,99.01412385000003,54386.60795328
2023-11-30,20:59:49.000,334,11099324,-795,0,1701377988,12966.036298309999,98.96477994000452,54386.503146480005
2023-11-30,20:59:50.000,334,11099254,-795,0,1701377989,12966.083452479994,98.94363254999917,54386.66385024001
2023-11-30,20:59:51.000,334,11099271,-795,0,1701377990,12966.15081557999,98.95068167999852,54386.62891464
2023-11-30,20:59:52.000,334,11099313,-795,0,1701377991,12966.056507239999,98.96477994000452,54386.56603056001
2023-11-30,20:59:53.000,334,11099346,-795,0,1701377992,12965.955462589998,98.97182907000388,54386.36340408
2023-11-30,20:59:54.000,334,11099316,-795,0,1701377993,12965.955462589998,99.00002559000131,54386.54506920001
2023-11-30,20:59:55.000,334,11099301,-795,0,1701377994,12966.043034619994,98.99297646000196,54386.60795328
2023-11-30,20:59:56.000,334,11099307,-795,0,1701377995,12966.069979859989,99.00002559000131,54386.740708560006
2023-11-30,20:59:57.000,334,11099342,-795,0,1701377996,12966.090188789989,99.02117297999939,54386.71276008001
2023-11-30,20:59:58.000,334,11099305,-795,0,1701377997,12966.016089379998,98.99297646000196,54386.740708560006
2023-11-30,20:59:59.000,334,11099303,-795,0,1701377998,12965.995880449998,98.99297646000196,54386.42628816001
2023-11-30,21:00:00.000,334,11099280,-795,0,1701377999,12965.921781039993,98.9859273300026,54386.384365440004
2023-11-30,21:00:01.000,334,11099333,-795,0,1701378000,12966.083452479994,99.00002559000131,54386.64288888001
2023-11-30,21:00:02.000,334,11099276,-795,0,1701378001,12966.043034619994,99.00707472000067,54386.69179872001
2023-11-30,21:00:03.000,334,11099352,-795,0,1701378002,12966.049770929989,98.99297646000196,54386.61494040001
2023-11-30,21:00:04.000,334,11099327,-795,0,1701378003,12966.096925099999,99.00707472000067,54386.621927520006
2023-11-30,21:00:05.000,334,11099305,-795,0,1701378004,12966.056507239999,98.99297646000196,54386.600966160004
2023-11-30,21:00:06.000,334,11099307,-795,0,1701378005,12966.090188789989,98.9859273300026,54386.69179872001
2023-11-30,21:00:07.000,334,11099304,-795,0,1701378006,12966.103661409994,98.94363254999917,54386.65686312
2023-11-30,21:00:08.000,334,11099284,-795,0,1701378007,12966.083452479994,98.95773080999788,54386.72673432
2023-11-30,21:00:09.000,334,11099308,-795,0,1701378008,12966.096925099999,98.97887820000324,54386.621927520006
2023-11-30,21:00:10.000,334,11099317,-795,0,1701378009,12966.11039771999,98.96477994000452,54386.573017680006
2023-11-30,21:00:11.000,334,11099305,-795,0,1701378010,12966.164288199994,98.92953429000045,54386.69179872001
2023-11-30,21:00:12.000,334,11099275,-795,0,1701378011,12966.157551889999,98.90838690000237,54386.8944252
2023-11-30,21:00:13.000,334,11099301,-795,0,1701378012,12966.224914989994,98.92953429000045,54386.79660552
2023-11-30,21:00:14.000,334,11099285,-795,0,1701378013,12966.137342959999,98.88723951000429,54386.719747200004
2023-11-30,21:00:15.000,334,11099307,-795,0,1701378014,12966.164288199994,98.90133777000301,54386.78263128001
2023-11-30,21:00:16.000,334,11099319,-795,0,1701378015,12966.204706059994,98.90838690000237,54386.80359264
2023-11-30,21:00:17.000,334,11099346,-795,0,1701378016,12966.164288199994,98.9365834199998,54386.6848116
2023-11-30,21:00:18.000,334,11099346,-795,0,1701378017,12966.157551889999,98.90133777000301,54386.74769568
2023-11-30,21:00:19.000,334,11099318,-795,0,1701378018,12966.23165129999,98.90838690000237,54386.69878584
2023-11-30,21:00:20.000,334,11099282,-795,0,1701378019,12966.21144236999,98.94363254999917,54386.670837360005
2023-11-30,21:00:21.000,334,11099300,-795,0,1701378020,12966.305750709995,98.92953429000045,54386.8944252
2023-11-30,21:00:22.000,334,11099323,-795,0,1701378021,12966.23838761,98.90838690000237,54386.86647672
2023-11-30,21:00:23.000,334,11099275,-795,0,1701378022,12966.23838761,98.89428864000365,54386.81057976001
2023-11-30,21:00:24.000,334,11099285,-795,0,1701378023,12966.157551889999,98.90133777000301,54386.768657040004
2023-11-30,21:00:25.000,334,11099281,-795,0,1701378024,12966.224914989994,98.92953429000045,54386.824554
2023-11-30,21:00:26.000,334,11099318,-795,0,1701378025,12966.23838761,98.88019037999766,54386.87346384
2023-11-30,21:00:27.000,334,11099331,-795,0,1701378026,12966.29227808999,98.89428864000365,54386.94333504
2023-11-30,21:00:28.000,334,11099324,-795,0,1701378027,12966.27880547,98.8731412499983,54386.95032216001
2023-11-30,21:00:29.000,334,11099384,-795,0,1701378028,12966.23838761,98.88019037999766,54386.887438080004
2023-11-30,21:00:30.000,334,11099268,-795,0,1701378029,12966.325959639995,98.83084647000214,54386.99224488
2023-11-30,21:00:31.000,334,11099325,-795,0,1701378030,12966.346168569995,98.83084647000214,54386.91538656
2023-11-30,21:00:32.000,334,11099316,-795,0,1701378031,12966.27880547,98.81674821000342,54386.91538656
2023-11-30,21:00:33.000,334,11099295,-795,0,1701378032,12966.23165129999,98.85904298999958,54386.72673432
2023-11-30,21:00:34.000,334,11099320,-795,0,1701378033,12966.184497129994,98.80969908000407,54386.72673432
2023-11-30,21:00:35.000,334,11099351,-795,0,1701378034,12966.29227808999,98.79560081999807,54386.98525776
2023-11-30,21:00:36.000,334,11099344,-795,0,1701378035,12966.305750709995,98.8026499500047,54387.006219120005
2023-11-30,21:00:37.000,334,11099333,-795,0,1701378036,12966.346168569995,98.8378956000015,54387.04115472
2023-11-30,21:00:38.000,334,11099339,-795,0,1701378037,12966.25186022999,98.8026499500047,54386.740708560006
2023-11-30,21:00:39.000,334,11099312,-795,0,1701378038,12966.123870339994,98.84494473000086,54386.74769568
2023-11-30,21:00:40.000,334,11099329,-795,0,1701378039,12966.25186022999,98.8378956000015,54386.98525776
2023-11-30,21:00:41.000,334,11099314,-795,0,1701378040,12966.27880547,98.85904298999958,54386.92936080001
2023-11-30,21:00:42.000,334,11099311,-795,0,1701378041,12966.2990144,98.8378956000015,54386.95032216001
2023-11-30,21:00:43.000,334,11099341,-795,0,1701378042,12966.25186022999,98.90133777000301,54386.8944252
2023-11-30,21:00:44.000,334,11099303,-795,0,1701378043,12966.204706059994,98.88723951000429,54386.936347920004
2023-11-30,21:00:45.000,334,11099304,-795,0,1701378044,12966.27206915999,98.91543603000173,54387.02718048001
2023-11-30,21:00:46.000,334,11099298,-795,0,1701378045,12966.25186022999,98.88723951000429,54386.85250248
2023-11-30,21:00:47.000,334,11099318,-795,0,1701378046,12966.29227808999,98.95068167999852,54386.9642964
2023-11-30,21:00:48.000,334,11099317,-795,0,1701378047,12966.23165129999,98.90838690000237,54386.87346384
2023-11-30,21:00:49.000,334,11099302,-795,0,1701378048,12966.23165129999,98.9365834199998,54386.90141232001
2023-11-30,21:00:50.000,334,11099302,-795,0,1701378049,12966.37311380999,98.94363254999917,54386.9642964
2023-11-30,21:00:51.000,334,11099283,-795,0,1701378050,12966.33269594999,98.95773080999788,54386.908399440006
2023-11-30,21:00:52.000,334,11099297,-795,0,1701378051,12966.41353166999,98.97182907000388,54387.13198728
2023-11-30,21:00:53.000,334,11099326,-795,0,1701378052,12966.37985012,99.01412385000003,54387.15993576
2023-11-30,21:00:54.000,334,11099317,-795,0,1701378053,12966.33269594999,98.96477994000452,54386.87346384
2023-11-30,21:00:55.000,334,11099328,-795,0,1701378054,12966.35964119,98.95773080999788,54386.86647672
2023-11-30,21:00:56.000,334,11099311,-795,0,1701378055,12966.33943226,98.95068167999852,54386.9642964
2023-11-30,21:00:57.000,334,11099298,-795,0,1701378056,12966.33943226,98.95068167999852,54387.01320624
2023-11-30,21:00:58.000,334,11099324,-795,0,1701378057,12966.224914989994,98.90838690000237,54386.97827064001
2023-11-30,21:00:59.000,334,11099328,-795,0,1701378058,12966.265332849995,98.90133777000301,54387.08307744
2023-11-30,21:01:00.000,334,11099329,-795,0,1701378059,12966.265332849995,98.89428864000365,54387.055128960004
2023-11-30,21:01:01.000,334,11099312,-795,0,1701378060,12966.31922333,98.88723951000429,54387.15294864
2023-11-30,21:01:02.000,334,11099334,-795,0,1701378061,12966.305750709995,98.79560081999807,54387.11102592
2023-11-30,21:01:03.000,334,11099325,-795,0,1701378062,12966.21817868,98.74625691000256,54387.08307744
2023-11-30,21:01:04.000,334,11099324,-795,0,1701378063,12966.17102450999,98.73215865000384,54387.01320624
2023-11-30,21:01:05.000,334,11099313,-795,0,1701378064,12966.096925099999,98.73215865000384,54386.908399440006
2023-11-30,21:01:06.000,334,11099337,-795,0,1701378065,12966.144079269994,98.64756909000425,54387.0341676
2023-11-30,21:01:07.000,334,11099285,-795,0,1701378066,12966.17102450999,98.64756909000425,54387.125000160006
2023-11-30,21:01:08.000,334,11099325,-795,0,1701378067,12966.090188789989,98.59822518000146,54387.0341676
2023-11-30,21:01:09.000,334,11099304,-795,0,1701378068,12966.083452479994,98.60527431000082,54386.97128352
2023-11-30,21:01:10.000,334,11099321,-795,0,1701378069,12966.13060664999,98.56297953000467,54387.06910320001
2023-11-30,21:01:11.000,334,11099316,-795,0,1701378070,12966.096925099999,98.57707779000339,54387.06211608
2023-11-30,21:01:12.000,334,11099361,-795,0,1701378071,12966.11039771999,98.52068475000124,54387.1389744
2023-11-30,21:01:13.000,334,11099320,-795,0,1701378072,12966.036298309999,98.56297953000467,54386.97128352
2023-11-30,21:01:14.000,334,11099318,-795,0,1701378073,12966.016089379998,98.54183213999931,54386.98525776
2023-11-30,21:01:15.000,334,11099328,-795,0,1701378074,12966.049770929989,98.54183213999931,54386.91538656
2023-11-30,21:01:16.000,334,11099317,-795,0,1701378075,12966.123870339994,98.52068475000124,54387.14596152001
2023-11-30,21:01:17.000,334,11099328,-795,0,1701378076,12966.117134029999,98.54888126999867,54387.13198728
2023-11-30,21:01:18.000,334,11099311,-795,0,1701378077,12966.13060664999,98.49953736000316,54387.15294864
2023-11-30,21:01:19.000,334,11099340,-795,0,1701378078,12966.063243549994,98.51363562000188,54387.055128960004
2023-11-30,21:01:20.000,334,11099323,-795,0,1701378079,12966.016089379998,98.4783899699978,54386.957309280006
2023-11-30,21:01:21.000,334,11099310,-795,0,1701378080,12966.022825689994,98.46429170999909,54386.94333504
2023-11-30,21:01:22.000,334,11099306,-795,0,1701378081,12966.069979859989,98.45724257999973,54387.22980696
2023-11-30,21:01:23.000,334,11099270,-795,0,1701378082,12966.090188789989,98.47134083999845,54387.18788424
2023-11-30,21:01:24.000,334,11099304,-795,0,1701378083,12966.049770929989,98.45019345000037,54387.13198728
2023-11-30,21:01:25.000,334,11099351,-795,0,1701378084,12966.043034619994,98.48543910000444,54387.20185848
2023-11-30,21:01:26.000,334,11099320,-795,0,1701378085,12966.016089379998,98.45724257999973,54387.06211608
2023-11-30,21:01:27.000,334,11099314,-795,0,1701378086,12966.029561999989,98.48543910000444,54387.104038800004
2023-11-30,21:01:28.000,334,11099339,-795,0,1701378087,12966.009353069989,98.4783899699978,54387.20185848
2023-11-30,21:01:29.000,334,11099330,-795,0,1701378088,12966.016089379998,98.51363562000188,54387.22980696
2023-11-30,21:01:30.000,334,11099328,-795,0,1701378089,12965.948726279988,98.54183213999931,54387.14596152001
2023-11-30,21:01:31.000,334,11099331,-795,0,1701378090,12965.995880449998,98.54183213999931,54387.14596152001
2023-11-30,21:01:32.000,334,11099314,-795,0,1701378091,12966.049770929989,98.57707779000339,54387.271729680004
2023-11-30,21:01:33.000,334,11099331,-795,0,1701378092,12966.002616759994,98.6405199600049,54387.32762664
2023-11-30,21:01:34.000,334,11099294,-795,0,1701378093,12965.968935209989,98.64756909000425,54387.06910320001
2023-11-30,21:01:35.000,334,11099327,-795,0,1701378094,12965.955462589998,98.6405199600049,54387.14596152001
2023-11-30,21:01:36.000,334,11099326,-795,0,1701378095,12966.016089379998,98.66871648000233,54387.23679408001
2023-11-30,21:01:37.000,334,11099334,-795,0,1701378096,12965.995880449998,98.67576561000169,54387.243781200006
2023-11-30,21:01:38.000,334,11099322,-795,0,1701378097,12965.840945319993,98.65461822000361,54387.02718048001
2023-11-30,21:01:39.000,334,11099302,-795,0,1701378098,12965.915044729998,98.67576561000169,54387.20185848
2023-11-30,21:01:40.000,334,11099325,-795,0,1701378099,12965.908308419988,98.61232344000018,54386.86647672
2023-11-30,21:01:41.000,334,11099310,-795,0,1701378100,12965.955462589998,98.68986387000041,54387.22980696
2023-11-30,21:01:42.000,334,11099360,-795,0,1701378101,12966.009353069989,98.6264216999989,54387.292691040006
2023-11-30,21:01:43.000,334,11099331,-795,0,1701378102,12965.989144139989,98.65461822000361,54387.16692288001
2023-11-30,21:01:44.000,334,11099304,-795,0,1701378103,12965.894835799998,98.60527431000082,54387.02019336
2023-11-30,21:01:45.000,334,11099308,-795,0,1701378104,12965.915044729998,98.55593039999803,54387.11102592
2023-11-30,21:01:46.000,334,11099321,-795,0,1701378105,12965.948726279988,98.57707779000339,54387.13198728
2023-11-30,21:01:47.000,334,11099309,-795,0,1701378106,12966.049770929989,98.54183213999931,54387.2787168
2023-11-30,21:01:48.000,334,11099314,-795,0,1701378107,12966.016089379998,98.5277338800006,54387.29967816
2023-11-30,21:01:49.000,334,11099360,-795,0,1701378108,12966.036298309999,98.51363562000188,54387.32063952
2023-11-30,21:01:50.000,334,11099330,-795,0,1701378109,12965.962198899993,98.47134083999845,54387.19487136001
2023-11-30,21:01:51.000,334,11099310,-795,0,1701378110,12965.995880449998,98.4924882300038,54387.15294864
2023-11-30,21:01:52.000,334,11099325,-795,0,1701378111,12965.921781039993,98.53478300999996,54387.104038800004
2023-11-30,21:01:53.000,334,11099318,-795,0,1701378112,12965.962198899993,98.5277338800006,54387.09006456
2023-11-30,21:01:54.000,334,11099313,-795,0,1701378113,12965.941989969993,98.5277338800006,54387.125000160006
2023-11-30,21:01:55.000,334,11099355,-795,0,1701378114,12965.995880449998,98.5277338800006,54387.33461376001
2023-11-30,21:01:56.000,334,11099322,-795,0,1701378115,12965.982407829993,98.55593039999803,54387.37653648
2023-11-30,21:01:57.000,334,11099342,-795,0,1701378116,12965.989144139989,98.57707779000339,54387.35557512
2023-11-30,21:01:58.000,334,11099333,-795,0,1701378117,12965.901572109993,98.57002866000403,54387.19487136001
2023-11-30,21:01:59.000,334,11099331,-795,0,1701378118,12965.908308419988,98.58412692000275,54387.14596152001
2023-11-30,21:02:00.000,334,11099341,-795,0,1701378119,12965.888099489988,98.58412692000275,54387.222819840004
2023-11-30,21:02:01.000,334,11099328,-795,0,1701378120,12965.867890559988,98.61937256999954,54387.11102592
2023-11-30,21:02:02.000,334,11099332,-795,0,1701378121,12965.894835799998,98.5911760500021,54387.26474256001
2023-11-30,21:02:03.000,334,11099359,-795,0,1701378122,12965.854417939998,98.60527431000082,54387.15294864
2023-11-30,21:02:04.000,334,11099313,-795,0,1701378123,12965.867890559988,98.63347082999826,54387.15993576
2023-11-30,21:02:05.000,334,11099310,-795,0,1701378124,12965.941989969993,98.58412692000275,54387.29967816
2023-11-30,21:02:06.000,334,11099316,-795,0,1701378125,12965.908308419988,98.56297953000467,54387.22980696
2023-11-30,21:02:07.000,334,11099316,-795,0,1701378126,12965.888099489988,98.52068475000124,54387.222819840004
2023-11-30,21:02:08.000,334,11099313,-795,0,1701378127,12965.854417939998,98.5277338800006,54387.11801304001
2023-11-30,21:02:09.000,334,11099312,-795,0,1701378128,12965.847681630003,98.56297953000467,54387.15294864
2023-11-30,21:02:10.000,334,11099340,-795,0,1701378129,12965.921781039993,98.51363562000188,54387.25076832
2023-11-30,21:02:11.000,334,11099332,-795,0,1701378130,12965.921781039993,98.46429170999909,54387.243781200006
2023-11-30,21:02:12.000,334,11099333,-795,0,1701378131,12965.908308419988,98.44314432000101,54387.32762664
2023-11-30,21:02:13.000,334,11099376,-795,0,1701378132,12965.928517349988,98.45724257999973,54387.25076832
2023-11-30,21:02:14.000,334,11099326,-795,0,1701378133,12965.867890559988,98.45019345000037,54387.104038800004
2023-11-30,21:02:15.000,334,11099297,-795,0,1701378134,12965.881363179993,98.4783899699978,54387.15294864
2023-11-30,21:02:16.000,334,11099323,-795,0,1701378135,12965.894835799998,98.44314432000101,54387.222819840004
2023-11-30,21:02:17.000,334,11099342,-795,0,1701378136,12965.908308419988,98.48543910000444,54387.20185848
2023-11-30,21:02:18.000,334,11099343,-795,0,1701378137,12965.780318529993,98.45724257999973,54387.104038800004
2023-11-30,21:02:19.000,334,11099323,-795,0,1701378138,12965.820736389993,98.44314432000101,54387.09006456
2023-11-30,21:02:20.000,334,11099318,-795,0,1701378139,12965.874626869998,98.42199693000293,54387.20185848
2023-11-30,21:02:21.000,334,11099299,-795,0,1701378140,12965.915044729998,98.47134083999845,54387.25076832
2023-11-30,21:02:22.000,334,11099354,-795,0,1701378141,12965.935253659998,98.44314432000101,54387.222819840004
2023-11-30,21:02:23.000,334,11099346,-795,0,1701378142,12965.908308419988,98.45724257999973,54387.1389744
2023-11-30,21:02:24.000,334,11099360,-795,0,1701378143,12965.847681630003,98.47134083999845,54387.076090320006
2023-11-30,21:02:25.000,334,11099319,-795,0,1701378144,12965.921781039993,98.5277338800006,54387.243781200006
2023-11-30,21:02:26.000,334,11099305,-795,0,1701378145,12965.921781039993,98.53478300999996,54387.20185848
2023-11-30,21:02:27.000,334,11099318,-795,0,1701378146,12965.908308419988,98.50658649000252,54387.26474256001
2023-11-30,21:02:28.000,334,11099338,-795,0,1701378147,12965.874626869998,98.54183213999931,54387.20185848
2023-11-30,21:02:29.000,334,11099287,-795,0,1701378148,12965.847681630003,98.54888126999867,54387.09705168001
2023-11-30,21:02:30.000,334,11099288,-795,0,1701378149,12965.941989969993,98.52068475000124,54387.15294864
2023-11-30,21:02:31.000,334,11099312,-795,0,1701378150,12965.908308419988,98.55593039999803,54387.16692288001
2023-11-30,21:02:32.000,334,11099317,-795,0,1701378151,12965.921781039993,98.53478300999996,54387.2088456
2023-11-30,21:02:33.000,334,11099341,-795,0,1701378152,12965.854417939998,98.58412692000275,54387.055128960004
2023-11-30,21:02:34.000,334,11099312,-795,0,1701378153,12965.874626869998,98.58412692000275,54387.06211608
2023-11-30,21:02:35.000,334,11099341,-795,0,1701378154,12965.948726279988,98.5911760500021,54387.25775544
2023-11-30,21:02:36.000,334,11099343,-795,0,1701378155,12965.975671519998,98.59822518000146,54387.28570392001
2023-11-30,21:02:37.000,334,11099308,-795,0,1701378156,12965.975671519998,98.61937256999954,54387.29967816
2023-11-30,21:02:38.000,334,11099278,-795,0,1701378157,12965.955462589998,98.61937256999954,54387.055128960004
2023-11-30,21:02:39.000,334,11099322,-795,0,1701378158,12965.962198899993,98.6405199600049,54387.16692288001
2023-11-30,21:02:40.000,334,11099334,-795,0,1701378159,12965.962198899993,98.6405199600049,54387.19487136001
2023-11-30,21:02:41.000,334,11099322,-795,0,1701378160,12965.881363179993,98.68281474000105,54387.16692288001
2023-11-30,21:02:42.000,334,11099304,-795,0,1701378161,12965.928517349988,98.66871648000233,54387.06910320001
2023-11-30,21:02:43.000,334,11099344,-795,0,1701378162,12965.975671519998,98.6405199600049,54387.14596152001
2023-11-30,21:02:44.000,334,11099334,-795,0,1701378163,12965.941989969993,98.64756909000425,54387.14596152001
2023-11-30,21:02:45.000,334,11099369,-795,0,1701378164,12965.962198899993,98.6405199600049,54387.18788424
2023-11-30,21:02:46.000,334,11099289,-795,0,1701378165,12965.968935209989,98.6264216999989,54387.2088456
2023-11-30,21:02:47.000,334,11099287,-795,0,1701378166,12965.955462589998,98.65461822000361,54387.25076832
2023-11-30,21:02:48.000,334,11099333,-795,0,1701378167,12965.908308419988,98.67576561000169,54387.13198728
2023-11-30,21:02:49.000,334,11099332,-795,0,1701378168,12965.915044729998,98.68281474000105,54387.15993576
2023-11-30,21:02:50.000,334,11099298,-795,0,1701378169,12965.901572109993,98.66871648000233,54387.055128960004
2023-11-30,21:02:51.000,334,11099375,-795,0,1701378170,12965.989144139989,98.63347082999826,54387.1389744
2023-11-30,21:02:52.000,334,11099318,-795,0,1701378171,12966.002616759994,98.6405199600049,54387.28570392001
2023-11-30,21:02:53.000,334,11099303,-795,0,1701378172,12966.069979859989,98.64756909000425,54387.2088456
2023-11-30,21:02:54.000,334,11099331,-795,0,1701378173,12965.982407829993,98.5911760500021,54387.06910320001
2023-11-30,21:02:55.000,334,11099389,-795,0,1701378174,12966.002616759994,98.56297953000467,54387.055128960004
2023-11-30,21:02:56.000,334,11099322,-795,0,1701378175,12966.036298309999,98.58412692000275,54387.11102592
2023-11-30,21:02:57.000,334,11099317,-795,0,1701378176,12966.069979859989,98.57002866000403,54387.11102592
2023-11-30,21:02:58.000,334,11099349,-795,0,1701378177,12966.016089379998,98.54888126999867,54387.04115472
2023-11-30,21:02:59.000,334,11099320,-795,0,1701378178,12966.076716169999,98.54183213999931,54387.04115472
2023-11-30,21:03:00.000,334,11099337,-795,0,1701378179,12966.076716169999,98.54888126999867,54387.06211608
2023-11-30,21:03:01.000,334,11099291,-795,0,1701378180,12966.117134029999,98.54183213999931,54387.1389744
2023-11-30,21:03:02.000,334,11099354,-795,0,1701378181,12966.15081557999,98.4924882300038,54387.08307744
2023-11-30,21:03:03.000,334,11099316,-795,0,1701378182,12966.144079269994,98.52068475000124,54387.11102592
2023-11-30,21:03:04.000,334,11099335,-795,0,1701378183,12966.103661409994,98.52068475000124,54387.055128960004
2023-11-30,21:03:05.000,334,11099329,-795,0,1701378184,12966.083452479994,98.54183213999931,54387.0341676
2023-11-30,21:03:06.000,334,11099269,-795,0,1701378185,12966.056507239999,98.53478300999996,54387.02019336
2023-11-30,21:03:07.000,334,11099318,-795,0,1701378186,12966.117134029999,98.5277338800006,54387.173910000005
2023-11-30,21:03:08.000,334,11099331,-795,0,1701378187,12966.090188789989,98.5277338800006,54387.14596152001
2023-11-30,21:03:09.000,334,11099353,-795,0,1701378188,12966.063243549994,98.53478300999996,54387.06910320001
2023-11-30,21:03:10.000,334,11099267,-795,0,1701378189,12966.11039771999,98.4783899699978,54387.173910000005
2023-11-30,21:03:11.000,334,11099297,-795,0,1701378190,12966.103661409994,98.49953736000316,54387.15294864
2023-11-30,21:03:12.000,334,11099329,-795,0,1701378191,12966.083452479994,98.53478300999996,54387.2088456
2023-11-30,21:03:13.000,334,11099338,-795,0,1701378192,12966.076716169999,98.54888126999867,54387.11801304001
2023-11-30,21:03:14.000,334,11099338,-795,0,1701378193,12966.049770929989,98.4924882300038,54387.04115472
2023-11-30,21:03:15.000,334,11099357,-795,0,1701378194,12966.043034619994,98.4924882300038,54387.11102592
2023-11-30,21:03:16.000,334,11099304,-795,0,1701378195,12966.063243549994,98.47134083999845,54387.28570392001
2023-11-30,21:03:17.000,334,11099292,-795,0,1701378196,12966.043034619994,98.50658649000252,54387.25775544
2023-11-30,21:03:18.000,334,11099385,-795,0,1701378197,12966.076716169999,98.45019345000037,54387.20185848
2023-11-30,21:03:19.000,334,11099315,-795,0,1701378198,12965.995880449998,98.47134083999845,54387.04115472
2023-11-30,21:03:20.000,334,11099316,-795,0,1701378199,12965.989144139989,98.42904606000229,54387.08307744
2023-11-30,21:03:21.000,334,11099323,-795,0,1701378200,12966.029561999989,98.42199693000293,54387.125000160006
2023-11-30,21:03:22.000,334,11099352,-795,0,1701378201,12966.009353069989,98.39380040999822,54387.19487136001
2023-11-30,21:03:23.000,334,11099354,-795,0,1701378202,12966.036298309999,98.37265302000014,54387.15294864
2023-11-30,21:03:24.000,334,11099374,-795,0,1701378203,12966.009353069989,98.33035824000399,54387.15294864
2023-11-30,21:03:25.000,334,11099310,-795,0,1701378204,12966.063243549994,98.32330911000463,54387.243781200006
2023-11-30,21:03:26.000,334,11099296,-795,0,1701378205,12966.056507239999,98.2810143300012,54387.1389744
2023-11-30,21:03:27.000,334,11099323,-795,0,1701378206,12966.056507239999,98.30216171999928,54387.13198728
2023-11-30,21:03:28.000,334,11099310,-795,0,1701378207,12966.009353069989,98.30921084999864,54387.04814184001
2023-11-30,21:03:29.000,334,11099315,-795,0,1701378208,12966.056507239999,98.33740737000335,54387.01320624
2023-11-30,21:03:30.000,334,11099356,-795,0,1701378209,12966.076716169999,98.316259979998,54387.15294864
2023-11-30,21:03:31.000,334,11099344,-795,0,1701378210,12966.11039771999,98.33035824000399,54387.104038800004
2023-11-30,21:03:32.000,334,11099350,-795,0,1701378211,12966.117134029999,98.33035824000399,54387.125000160006
2023-11-30,21:03:33.000,334,11099340,-795,0,1701378212,12966.15081557999,98.37265302000014,54387.104038800004
2023-11-30,21:03:34.000,334,11099346,-795,0,1701378213,12966.076716169999,98.44314432000101,54387.01320624
2023-11-30,21:03:35.000,334,11099340,-795,0,1701378214,12966.137342959999,98.42199693000293,54387.02019336
2023-11-30,21:03:36.000,334,11099241,-795,0,1701378215,12966.117134029999,98.40789867000422,54387.01320624
2023-11-30,21:03:37.000,334,11099341,-795,0,1701378216,12966.164288199994,98.46429170999909,54387.055128960004
2023-11-30,21:03:38.000,334,11099357,-795,0,1701378217,12966.157551889999,98.46429170999909,54387.06211608
2023-11-30,21:03:39.000,334,11099360,-795,0,1701378218,12966.137342959999,98.50658649000252,54387.006219120005
2023-11-30,21:03:40.000,334,11099356,-795,0,1701378219,12966.15081557999,98.54183213999931,54387.06910320001
2023-11-30,21:03:41.000,334,11099281,-795,0,1701378220,12966.17102450999,98.54888126999867,54387.0341676
2023-11-30,21:03:42.000,334,11099226,-795,0,1701378221,12966.144079269994,98.5911760500021,54387.006219120005
2023-11-30,21:03:43.000,334,11099342,-795,0,1701378222,12966.13060664999,98.58412692000275,54386.92237368
2023-11-30,21:03:44.000,334,11099336,-795,0,1701378223,12966.13060664999,98.54888126999867,54387.02718048001
2023-11-30,21:03:45.000,334,11099328,-795,0,1701378224,12966.164288199994,98.55593039999803,54386.92237368
2023-11-30,21:03:46.000,334,11099338,-795,0,1701378225,12966.224914989994,98.55593039999803,54387.09006456
2023-11-30,21:03:47.000,334,11099314,-795,0,1701378226,12966.23165129999,98.4924882300038,54387.14596152001
2023-11-30,21:03:48.000,334,11099316,-795,0,1701378227,12966.184497129994,98.52068475000124,54387.104038800004
2023-11-30,21:03:49.000,334,11099339,-795,0,1701378228,12966.19123343999,98.52068475000124,54386.99224488
2023-11-30,21:03:50.000,334,11099268,-795,0,1701378229,12966.19123343999,98.47134083999845,54386.97128352
2023-11-30,21:03:51.000,334,11099288,-795,0,1701378230,12966.23838761,98.44314432000101,54386.95032216001
2023-11-30,21:03:52.000,334,11099322,-795,0,1701378231,12966.17776082,98.4783899699978,54386.9642964
2023-11-30,21:03:53.000,334,11099329,-795,0,1701378232,12966.17776082,98.43609519000165,54386.824554
2023-11-30,21:03:54.000,334,11099293,-795,0,1701378233,12966.15081557999,98.43609519000165,54386.887438080004
2023-11-30,21:03:55.000,334,11099314,-795,0,1701378234,12966.164288199994,98.3797021499995,54386.887438080004
2023-11-30,21:03:56.000,334,11099340,-795,0,1701378235,12966.123870339994,98.40084954000486,54387.006219120005
2023-11-30,21:03:57.000,334,11099347,-795,0,1701378236,12966.144079269994,98.40789867000422,54387.04115472
2023-11-30,21:03:58.000,334,11099324,-795,0,1701378237,12966.076716169999,98.38675127999886,54386.97128352
2023-11-30,21:03:59.000,334,11099348,-795,0,1701378238,12966.043034619994,98.3797021499995,54386.88045096001
2023-11-30,21:04:00.000,334,11099310,-795,0,1701378239,12966.016089379998,98.40084954000486,54386.87346384
2023-11-30,21:04:01.000,334,11099291,-795,0,1701378240,12966.090188789989,98.41494780000357,54386.99224488
2023-11-30,21:04:02.000,334,11099346,-795,0,1701378241,12966.022825689994,98.42199693000293,54386.86647672
2023-11-30,21:04:03.000,334,11099313,-795,0,1701378242,12966.083452479994,98.44314432000101,54386.97128352
2023-11-30,21:04:04.000,334,11099304,-795,0,1701378243,12966.049770929989,98.43609519000165,54386.98525776
2023-11-30,21:04:05.000,334,11099311,-795,0,1701378244,12966.103661409994,98.42904606000229,54387.04814184001
2023-11-30,21:04:06.000,334,11099283,-795,0,1701378245,12966.063243549994,98.45724257999973,54387.0341676
2023-11-30,21:04:07.000,334,11099342,-795,0,1701378246,12966.063243549994,98.44314432000101,54386.94333504
2023-11-30,21:04:08.000,334,11099321,-795,0,1701378247,12966.036298309999,98.45019345000037,54386.87346384
2023-11-30,21:04:09.000,334,11099331,-795,0,1701378248,12966.083452479994,98.4783899699978,54386.90141232001
2023-11-30,21:04:10.000,334,11099323,-795,0,1701378249,12966.144079269994,98.4783899699978,54387.0341676
2023-11-30,21:04:11.000,334,11099340,-795,0,1701378250,12966.15081557999,98.45724257999973,54387.11102592
2023-11-30,21:04:12.000,334,11099295,-795,0,1701378251,12966.137342959999,98.4783899699978,54387.11801304001
2023-11-30,21:04:13.000,334,11099308,-795,0,1701378252,12966.204706059994,98.4783899699978,54387.09006456
2023-11-30,21:04:14.000,334,11099321,-795,0,1701378253,12966.137342959999,98.48543910000444,54386.95032216001
2023-11-30,21:04:15.000,334,11099332,-795,0,1701378254,12966.15081557999,98.51363562000188,54386.8944252
2023-11-30,21:04:16.000,334,11099320,-795,0,1701378255,12966.11039771999,98.48543910000444,54386.92237368
2023-11-30,21:04:17.000,334,11099349,-795,0,1701378256,12966.19796975,98.51363562000188,54387.02718048001
2023-11-30,21:04:18.000,334,11099322,-795,0,1701378257,12966.17102450999,98.50658649000252,54387.13198728
2023-11-30,21:04:19.000,334,11099345,-795,0,1701378258,12966.164288199994,98.54183213999931,54387.04115472
2023-11-30,21:04:20.000,334,11099334,-795,0,1701378259,12966.117134029999,98.54888126999867,54386.94333504
2023-11-30,21:04:21.000,334,11099367,-795,0,1701378260,12966.19796975,98.56297953000467,54387.11801304001
2023-11-30,21:04:22.000,334,11099311,-795,0,1701378261,12966.204706059994,98.53478300999996,54387.02718048001
2023-11-30,21:04:23.000,334,11099300,-795,0,1701378262,12966.204706059994,98.59822518000146,54386.98525776
2023-11-30,21:04:24.000,334,11099338,-795,0,1701378263,12966.090188789989,98.5911760500021,54386.88045096001
2023-11-30,21:04:25.000,334,11099292,-795,0,1701378264,12966.117134029999,98.66871648000233,54386.908399440006
2023-11-30,21:04:26.000,334,11099321,-795,0,1701378265,12966.144079269994,98.66871648000233,54387.02019336
2023-11-30,21:04:27.000,334,11099295,-795,0,1701378266,12966.224914989994,98.66871648000233,54387.125000160006
2023-11-30,21:04:28.000,334,11099338,-795,0,1701378267,12966.164288199994,98.70396212999913,54387.09705168001
2023-11-30,21:04:29.000,334,11099320,-795,0,1701378268,12966.15081557999,98.73215865000384,54386.99923200001
2023-11-30,21:04:30.000,334,11099303,-795,0,1701378269,12966.17102450999,98.76035517000128,54387.09705168001
2023-11-30,21:04:31.000,334,11099309,-795,0,1701378270,12966.19796975,98.76035517000128,54387.125000160006
2023-11-30,21:04:32.000,334,11099324,-795,0,1701378271,12966.17102450999,98.76035517000128,54386.94333504
2023-11-30,21:04:33.000,334,11099329,-795,0,1701378272,12966.164288199994,98.82379734000278,54386.91538656
2023-11-30,21:04:34.000,334,11099360,-795,0,1701378273,12966.19123343999,98.83084647000214,54386.92237368
2023-11-30,21:04:35.000,334,11099357,-795,0,1701378274,12966.23838761,98.85904298999958,54387.19487136001
2023-11-30,21:04:36.000,334,11099350,-795,0,1701378275,12966.25186022999,98.8378956000015,54387.20185848
2023-11-30,21:04:37.000,334,11099332,-795,0,1701378276,12966.29227808999,98.89428864000365,54387.076090320006
2023-11-30,21:04:38.000,334,11099358,-795,0,1701378277,12966.19796975,98.86609211999894,54386.97128352
2023-11-30,21:04:39.000,334,11099327,-795,0,1701378278,12966.245123919995,98.88723951000429,54387.02718048001
2023-11-30,21:04:40.000,334,11099322,-795,0,1701378279,12966.21144236999,98.89428864000365,54387.09705168001
2023-11-30,21:04:41.000,334,11099335,-795,0,1701378280,12966.21817868,98.89428864000365,54387.06211608
2023-11-30,21:04:43.000,334,11099309,-795,0,1701378282,12966.19796975,98.8378956000015,54386.908399440006
2023-11-30,21:04:44.000,334,11099347,-795,0,1701378283,12966.157551889999,98.86609211999894,54386.97128352
2023-11-30,21:04:45.000,334,11099356,-795,0,1701378284,12966.23838761,98.85199386000022,54387.104038800004
2023-11-30,21:04:46.000,334,11099313,-795,0,1701378285,12966.265332849995,98.79560081999807,54387.09705168001
2023-11-30,21:04:47.000,334,11099335,-795,0,1701378286,12966.184497129994,98.8026499500047,54386.92936080001
2023-11-30,21:04:48.000,334,11099322,-795,0,1701378287,12966.19123343999,98.76035517000128,54387.04115472
2023-11-30,21:04:49.000,334,11099328,-795,0,1701378288,12966.245123919995,98.81674821000342,54387.08307744
2023-11-30,21:04:50.000,334,11099329,-795,0,1701378289,12966.245123919995,98.77445343,54387.076090320006
2023-11-30,21:04:51.000,334,11099327,-795,0,1701378290,12966.21144236999,98.7392077800032,54386.99224488
2023-11-30,21:04:52.000,334,11099352,-795,0,1701378291,12966.224914989994,98.67576561000169,54386.92237368
2023-11-30,21:04:53.000,334,11099336,-795,0,1701378292,12966.27206915999,98.73215865000384,54387.104038800004
2023-11-30,21:04:54.000,334,11099346,-795,0,1701378293,12966.27206915999,98.66166735000297,54387.08307744
2023-11-30,21:04:55.000,334,11099345,-795,0,1701378294,12966.17102450999,98.65461822000361,54386.94333504
2023-11-30,21:04:56.000,334,11099304,-795,0,1701378295,12966.19123343999,98.59822518000146,54386.99923200001
2023-11-30,21:04:57.000,334,11099351,-795,0,1701378296,12966.23838761,98.61232344000018,54387.02718048001
2023-11-30,21:04:58.000,334,11099309,-795,0,1701378297,12966.245123919995,98.57707779000339,54387.04115472
2023-11-30,21:04:59.000,334,11099341,-795,0,1701378298,12966.184497129994,98.55593039999803,54386.98525776
2023-11-30,21:05:00.000,334,11099312,-795,0,1701378299,12966.224914989994,98.53478300999996,54387.0341676
2023-11-30,21:05:01.000,334,11099335,-795,0,1701378300,12966.285541779995,98.54183213999931,54387.09705168001
2023-11-30,21:05:02.000,334,11099296,-795,0,1701378301,12966.285541779995,98.4783899699978,54387.09705168001
2023-11-30,21:05:03.000,334,11099319,-795,0,1701378302,12966.2990144,98.4924882300038,54387.11801304001
2023-11-30,21:05:04.000,334,11099339,-795,0,1701378303,12966.23165129999,98.45724257999973,54387.125000160006
2023-11-30,21:05:05.000,334,11099331,-795,0,1701378304,12966.17102450999,98.4783899699978,54386.908399440006
2023-11-30,21:05:06.000,334,11099317,-795,0,1701378305,12966.15081557999,98.48543910000444,54386.88045096001
2023-11-30,21:05:07.000,334,11099314,-795,0,1701378306,12966.21817868,98.46429170999909,54387.06910320001
2023-11-30,21:05:08.000,334,11099326,-795,0,1701378307,12966.23165129999,98.47134083999845,54387.09006456
2023-11-30,21:05:09.000,334,11099326,-795,0,1701378308,12966.15081557999,98.51363562000188,54387.104038800004
2023-11-30,21:05:10.000,334,11099304,-795,0,1701378309,12966.123870339994,98.45724257999973,54387.09006456
2023-11-30,21:05:11.000,334,11099342,-795,0,1701378310,12966.043034619994,98.4924882300038,54386.887438080004
2023-11-30,21:05:12.000,334,11099270,-795,0,1701378311,12966.063243549994,98.50658649000252,54386.908399440006
2023-11-30,21:05:13.000,334,11099323,-795,0,1701378312,12966.043034619994,98.51363562000188,54387.02019336
2023-11-30,21:05:14.000,334,11099317,-795,0,1701378313,12966.049770929989,98.5277338800006,54386.8944252
2023-11-30,21:05:15.000,334,11099348,-795,0,1701378314,12966.069979859989,98.49953736000316,54386.92936080001
2023-11-30,21:05:16.000,334,11099339,-795,0,1701378315,12966.049770929989,98.4924882300038,54387.04814184001
2023-11-30,21:05:17.000,334,11099313,-795,0,1701378316,12966.022825689994,98.50658649000252,54387.076090320006
2023-11-30,21:05:18.000,334,11099316,-795,0,1701378317,12966.036298309999,98.49953736000316,54387.06211608
2023-11-30,21:05:19.000,334,11099320,-795,0,1701378318,12965.948726279988,98.50658649000252,54386.90141232001
2023-11-30,21:05:20.000,334,11099290,-795,0,1701378319,12965.982407829993,98.54183213999931,54386.936347920004
2023-11-30,21:05:21.000,334,11099352,-795,0,1701378320,12966.029561999989,98.56297953000467,54386.98525776
2023-11-30,21:05:22.000,334,11099296,-795,0,1701378321,12966.049770929989,98.54888126999867,54386.99923200001
2023-11-30,21:05:23.000,334,11099366,-795,0,1701378322,12966.049770929989,98.57002866000403,54387.02019336
2023-11-30,21:05:24.000,334,11099296,-795,0,1701378323,12966.043034619994,98.61937256999954,54386.957309280006
2023-11-30,21:05:25.000,334,11099331,-795,0,1701378324,12966.069979859989,98.59822518000146,54387.02019336
2023-11-30,21:05:26.000,334,11099282,-795,0,1701378325,12966.123870339994,98.61232344000018,54386.98525776
2023-11-30,21:05:27.000,334,11099320,-795,0,1701378326,12966.069979859989,98.61232344000018,54386.99923200001
2023-11-30,21:05:28.000,334,11099349,-795,0,1701378327,12966.090188789989,98.61937256999954,54387.01320624
2023-11-30,21:05:29.000,334,11099314,-795,0,1701378328,12966.063243549994,98.63347082999826,54386.9642964
2023-11-30,21:05:30.000,334,11099351,-795,0,1701378329,12966.036298309999,98.6264216999989,54386.92936080001
2023-11-30,21:05:31.000,334,11099331,-795,0,1701378330,12966.137342959999,98.66166735000297,54387.11102592
2023-11-30,21:05:32.000,334,11099356,-795,0,1701378331,12966.17776082,98.63347082999826,54387.09006456
2023-11-30,21:05:33.000,334,11099328,-795,0,1701378332,12966.13060664999,98.64756909000425,54387.11801304001
2023-11-30,21:05:34.000,334,11099241,-795,0,1701378333,12966.096925099999,98.61232344000018,54387.0341676
2023-11-30,21:05:35.000,334,11099384,-795,0,1701378334,12966.069979859989,98.55593039999803,54386.85948960001
2023-11-30,21:05:36.000,334,11099285,-795,0,1701378335,12966.069979859989,98.54888126999867,54386.887438080004
2023-11-30,21:05:37.000,334,11099336,-795,0,1701378336,12966.11039771999,98.51363562000188,54386.838528240005
2023-11-30,21:05:38.000,334,11099298,-795,0,1701378337,12966.123870339994,98.50658649000252,54387.04115472
2023-11-30,21:05:39.000,334,11099345,-795,0,1701378338,12966.11039771999,98.47134083999845,54387.02718048001
2023-11-30,21:05:40.000,334,11099336,-795,0,1701378339,12966.076716169999,98.42904606000229,54386.9642964
2023-11-30,21:05:41.000,334,11099341,-795,0,1701378340,12966.11039771999,98.40789867000422,54387.14596152001
2023-11-30,21:05:42.000,334,11099254,-795,0,1701378341,12966.144079269994,98.33740737000335,54387.04115472
2023-11-30,21:05:43.000,334,11099326,-795,0,1701378342,12966.096925099999,98.2810143300012,54387.055128960004
2023-11-30,21:05:44.000,334,11099329,-795,0,1701378343,12966.096925099999,98.27396520000184,54387.06211608
2023-11-30,21:05:45.000,334,11099353,-795,0,1701378344,12965.982407829993,98.26691607000248,54386.81057976001
2023-11-30,21:05:46.000,334,11099360,-795,0,1701378345,12965.989144139989,98.2457686800044,54386.936347920004
2023-11-30,21:05:47.000,334,11099364,-795,0,1701378346,12966.056507239999,98.23167041999841,54386.97128352
2023-11-30,21:05:48.000,334,11099337,-795,0,1701378347,12966.036298309999,98.1823265100029,54387.04814184001
2023-11-30,21:05:49.000,334,11099374,-795,0,1701378348,12966.049770929989,98.15412998999818,54387.104038800004
2023-11-30,21:05:50.000,334,11099309,-795,0,1701378349,12966.002616759994,98.14003172999946,54387.055128960004
2023-11-30,21:05:51.000,334,11099334,-795,0,1701378350,12965.962198899993,98.14003172999946,54386.95032216001
2023-11-30,21:05:52.000,334,11099319,-795,0,1701378351,12965.901572109993,98.21052303000033,54386.92237368
2023-11-30,21:05:53.000,334,11099323,-795,0,1701378352,12965.935253659998,98.20347390000097,54387.0341676
2023-11-30,21:05:54.000,334,11099371,-795,0,1701378353,12965.928517349988,98.20347390000097,54386.908399440006
2023-11-30,21:05:55.000,334,11099368,-795,0,1701378354,12965.948726279988,98.21052303000033,54386.99224488
2023-11-30,21:05:56.000,334,11099345,-795,0,1701378355,12965.915044729998,98.23871954999777,54387.13198728
2023-11-30,21:05:57.000,334,11099339,-795,0,1701378356,12965.888099489988,98.21757215999969,54387.173910000005
2023-11-30,21:05:58.000,334,11099313,-795,0,1701378357,12965.840945319993,98.19642477000161,54387.02718048001
2023-11-30,21:05:59.000,334,11099310,-795,0,1701378358,12965.807263770002,98.16822825000418,54386.99923200001
2023-11-30,21:06:00.000,334,11099357,-795,0,1701378359,12965.746636980002,98.16822825000418,54386.91538656
2023-11-30,21:06:01.000,334,11099321,-795,0,1701378360,12965.760109599993,98.16822825000418,54386.92237368
2023-11-30,21:06:02.000,334,11099324,-795,0,1701378361,12965.766845910002,98.18937564000225,54387.04814184001
2023-11-30,21:06:03.000,334,11099313,-795,0,1701378362,12965.827472700003,98.17527738000354,54387.11102592
2023-11-30,21:06:04.000,334,11099354,-795,0,1701378363,12965.834209009998,98.20347390000097,54387.06910320001
2023-11-30,21:06:05.000,334,11099316,-795,0,1701378364,12965.773582219997,98.1823265100029,54387.006219120005
2023-11-30,21:06:06.000,334,11099280,-795,0,1701378365,12965.766845910002,98.10478608000267,54387.02718048001
2023-11-30,21:06:07.000,334,11099346,-795,0,1701378366,12965.800527459993,98.1329826000001,54386.9642964
2023-11-30,21:06:08.000,334,11099343,-795,0,1701378367,12965.814000079998,98.15412998999818,54387.0341676
2023-11-30,21:06:09.000,334,11099317,-795,0,1701378368,12965.753373289997,98.15412998999818,54386.86647672
2023-11-30,21:06:10.000,334,11099351,-795,0,1701378369,12965.787054840002,98.14708085999882,54386.91538656
2023-11-30,21:06:11.000,334,11099333,-795,0,1701378370,12965.982407829993,98.16117912000482,54387.06910320001
2023-11-30,21:06:12.000,334,11099341,-795,0,1701378371,12965.955462589998,98.10478608000267,54387.04814184001
2023-11-30,21:06:13.000,334,11099296,-795,0,1701378372,12966.016089379998,98.11888434000139,54387.04814184001
2023-11-30,21:06:14.000,334,11099382,-795,0,1701378373,12965.995880449998,98.1329826000001,54387.0341676
2023-11-30,21:06:15.000,334,11099324,-795,0,1701378374,12965.948726279988,98.14708085999882,54386.84551536
2023-11-30,21:06:16.000,334,11099325,-795,0,1701378375,12965.968935209989,98.21052303000033,54386.9642964
2023-11-30,21:06:17.000,334,11099363,-795,0,1701378376,12966.063243549994,98.20347390000097,54387.055128960004
2023-11-30,21:06:18.000,334,11099333,-795,0,1701378377,12966.063243549994,98.2457686800044,54386.94333504
2023-11-30,21:06:19.000,334,11099335,-795,0,1701378378,12966.043034619994,98.23871954999777,54386.957309280006
2023-11-30,21:06:20.000,334,11099373,-795,0,1701378379,12966.049770929989,98.19642477000161,54386.887438080004
2023-11-30,21:06:21.000,334,11099369,-795,0,1701378380,12966.164288199994,98.25281781000376,54387.02019336
2023-11-30,21:06:22.000,334,11099317,-795,0,1701378381,12966.13060664999,98.21757215999969,54387.055128960004
2023-11-30,21:06:23.000,334,11099311,-795,0,1701378382,12966.137342959999,98.26691607000248,54387.02019336
2023-11-30,21:06:24.000,334,11099331,-795,0,1701378383,12966.090188789989,98.25986694000312,54386.8944252
2023-11-30,21:06:25.000,334,11099342,-795,0,1701378384,12966.137342959999,98.28806346000056,54386.91538656
2023-11-30,21:06:26.000,334,11099327,-795,0,1701378385,12966.13060664999,98.25281781000376,54386.94333504
2023-11-30,21:06:27.000,334,11099343,-795,0,1701378386,12966.204706059994,98.25986694000312,54387.06910320001
2023-11-30,21:06:28.000,334,11099327,-795,0,1701378387,12966.17102450999,98.2457686800044,54387.11801304001
2023-11-30,21:06:29.000,334,11099328,-795,0,1701378388,12966.21817868,98.28806346000056,54387.09705168001
2023-11-30,21:06:30.000,334,11099347,-795,0,1701378389,12966.144079269994,98.27396520000184,54386.9642964
2023-11-30,21:06:31.000,334,11099361,-795,0,1701378390,12966.19796975,98.25281781000376,54387.04115472
2023-11-30,21:06:32.000,334,11099300,-795,0,1701378391,12966.15081557999,98.23871954999777,54387.06910320001
2023-11-30,21:06:33.000,334,11099351,-795,0,1701378392,12966.15081557999,98.22462128999905,54387.04115472
2023-11-30,21:06:34.000,334,11099318,-795,0,1701378393,12966.096925099999,98.15412998999818,54386.9642964
2023-11-30,21:06:35.000,334,11099350,-795,0,1701378394,12966.069979859989,98.1329826000001,54387.01320624
2023-11-30,21:06:36.000,334,11099315,-795,0,1701378395,12966.043034619994,98.11888434000139,54386.86647672
2023-11-30,21:06:37.000,334,11099305,-795,0,1701378396,12966.11039771999,98.09773695000331,54387.02019336
2023-11-30,21:06:38.000,334,11099315,-795,0,1701378397,12966.069979859989,98.0695404299986,54386.99923200001
2023-11-30,21:06:39.000,334,11099314,-795,0,1701378398,12966.022825689994,98.08363869000459,54387.06211608
2023-11-30,21:06:40.000,334,11099338,-795,0,1701378399,12966.022825689994,98.05544216999988,54386.92936080001
2023-11-30,21:06:41.000,334,11099282,-795,0,1701378400,12966.002616759994,98.04839304000052,54386.84551536
2023-11-30,21:06:42.000,334,11099262,-795,0,1701378401,12965.982407829993,98.02724565000244,54386.91538656
2023-11-30,21:06:43.000,334,11099292,-795,0,1701378402,12966.043034619994,98.01314739000372,54387.04115472
2023-11-30,21:06:44.000,334,11099326,-795,0,1701378403,12966.022825689994,97.99199999999837,54387.04814184001
2023-11-30,21:06:45.000,334,11099360,-795,0,1701378404,12965.995880449998,97.97790173999965,54387.04115472
2023-11-30,21:06:46.000,334,11099284,-795,0,1701378405,12965.908308419988,98.00609826000436,54386.936347920004
2023-11-30,21:06:47.000,334,11099342,-795,0,1701378406,12966.036298309999,97.96380348000093,54387.02019336
2023-11-30,21:06:48.000,334,11099371,-795,0,1701378407,12966.002616759994,97.92855783000414,54387.08307744
2023-11-30,21:06:49.000,334,11099357,-795,0,1701378408,12965.989144139989,97.96380348000093,54387.02019336
2023-11-30,21:06:50.000,334,11099326,-795,0,1701378409,12965.948726279988,97.94265609000286,54386.94333504
2023-11-30,21:06:51.000,334,11099314,-795,0,1701378410,12965.982407829993,97.92150870000478,54386.99923200001
2023-11-30,21:06:52.000,334,11099389,-795,0,1701378411,12966.029561999989,97.9356069600035,54387.14596152001
2023-11-30,21:06:53.000,334,11099327,-795,0,1701378412,12966.090188789989,97.94265609000286,54387.18788424
2023-11-30,21:06:54.000,334,11099332,-795,0,1701378413,12966.069979859989,97.94265609000286,54387.16692288001
2023-11-30,21:06:55.000,334,11099304,-795,0,1701378414,12966.022825689994,97.96380348000093,54387.02718048001
2023-11-30,21:06:56.000,334,11099292,-795,0,1701378415,12966.002616759994,97.99199999999837,54387.01320624
2023-11-30,21:06:57.000,334,11099340,-795,0,1701378416,12966.076716169999,98.01314739000372,54387.125000160006
2023-11-30,21:06:58.000,334,11099344,-795,0,1701378417,12966.090188789989,98.01314739000372,54387.15993576
2023-11-30,21:06:59.000,334,11099331,-795,0,1701378418,12966.022825689994,98.02724565000244,54386.97827064001
2023-11-30,21:07:00.000,334,11099318,-795,0,1701378419,12966.049770929989,98.01314739000372,54387.02718048001
2023-11-30,21:07:01.000,334,11099311,-795,0,1701378420,12966.103661409994,98.0695404299986,54387.104038800004
2023-11-30,21:07:02.000,334,11099277,-795,0,1701378421,12966.11039771999,98.04134391000116,54387.104038800004
2023-11-30,21:07:03.000,334,11099351,-795,0,1701378422,12966.090188789989,98.04134391000116,54387.04814184001
2023-11-30,21:07:04.000,334,11099328,-795,0,1701378423,12966.096925099999,98.05544216999988,54387.06211608
2023-11-30,21:07:05.000,334,11099298,-795,0,1701378424,12966.056507239999,98.07658955999796,54386.98525776
2023-11-30,21:07:06.000,334,11099336,-795,0,1701378425,12966.049770929989,98.0695404299986,54386.92237368
2023-11-30,21:07:07.000,334,11099328,-795,0,1701378426,12966.117134029999,98.0342947800018,54387.076090320006
2023-11-30,21:07:08.000,334,11099295,-795,0,1701378427,12966.19796975,97.99904912999773,54387.104038800004
2023-11-30,21:07:09.000,334,11099294,-795,0,1701378428,12966.245123919995,97.99199999999837,54386.9642964
2023-11-30,21:07:10.000,334,11099335,-795,0,1701378429,12966.325959639995,98.00609826000436,54386.88045096001
2023-11-30,21:07:11.000,334,11099295,-795,0,1701378430,12966.346168569995,98.12593347000075,54386.957309280006
2023-11-30,21:07:12.000,334,11099304,-795,0,1701378431,12966.346168569995,98.18937564000225,54387.04115472
2023-11-30,21:07:13.000,334,11099318,-795,0,1701378432,12966.33943226,98.23167041999841,54387.09705168001
2023-11-30,21:07:14.000,334,11099318,-795,0,1701378433,12966.25186022999,98.23167041999841,54387.006219120005
2023-11-30,21:07:15.000,334,11099340,-795,0,1701378434,12966.23838761,98.21757215999969,54387.0341676
2023-11-30,21:07:16.000,334,11099332,-795,0,1701378435,12966.25186022999,98.27396520000184,54387.09705168001
2023-11-30,21:07:17.000,334,11099344,-795,0,1701378436,12966.285541779995,98.25986694000312,54387.11801304001
2023-11-30,21:07:18.000,334,11099311,-795,0,1701378437,12966.23165129999,98.28806346000056,54387.055128960004
2023-11-30,21:07:19.000,334,11099378,-795,0,1701378438,12966.19796975,98.25986694000312,54386.936347920004
2023-11-30,21:07:20.000,334,11099298,-795,0,1701378439,12966.17102450999,98.28806346000056,54387.02718048001
2023-11-30,21:07:21.000,334,11099351,-795,0,1701378440,12966.19796975,98.27396520000184,54387.1389744
2023-11-30,21:07:22.000,334,11099331,-795,0,1701378441,12966.164288199994,98.30921084999864,54387.104038800004
2023-11-30,21:07:23.000,334,11099318,-795,0,1701378442,12966.224914989994,98.28806346000056,54387.04115472
2023-11-30,21:07:24.000,334,11099330,-795,0,1701378443,12966.224914989994,98.316259979998,54387.104038800004
2023-11-30,21:07:25.000,334,11099333,-795,0,1701378444,12966.21817868,98.28806346000056,54387.01320624
2023-11-30,21:07:26.000,334,11099268,-795,0,1701378445,12966.21817868,98.30921084999864,54387.13198728
2023-11-30,21:07:27.000,334,11099319,-795,0,1701378446,12966.21817868,98.25986694000312,54387.09006456
2023-11-30,21:07:28.000,334,11099368,-795,0,1701378447,12966.15081557999,98.25986694000312,54387.15294864
2023-11-30,21:07:29.000,334,11099314,-795,0,1701378448,12966.144079269994,98.30216171999928,54387.006219120005
2023-11-30,21:07:30.000,334,11099350,-795,0,1701378449,12966.13060664999,98.25281781000376,54386.99923200001
2023-11-30,21:07:31.000,334,11099307,-795,0,1701378450,12966.204706059994,98.22462128999905,54387.15993576
2023-11-30,21:07:32.000,334,11099335,-795,0,1701378451,12966.184497129994,98.23167041999841,54387.2088456
2023-11-30,21:07:33.000,334,11099373,-795,0,1701378452,12966.21817868,98.21052303000033,54387.21583272001
2023-11-30,21:07:34.000,334,11099335,-795,0,1701378453,12966.204706059994,98.20347390000097,54387.23679408001
2023-11-30,21:07:35.000,334,11099304,-795,0,1701378454,12966.117134029999,98.18937564000225,54386.908399440006
2023-11-30,21:07:36.000,334,11099310,-795,0,1701378455,12966.15081557999,98.1823265100029,54387.01320624
2023-11-30,21:07:37.000,334,11099361,-795,0,1701378456,12966.083452479994,98.14708085999882,54386.91538656
2023-11-30,21:07:38.000,334,11099366,-795,0,1701378457,12966.164288199994,98.12593347000075,54387.16692288001
2023-11-30,21:07:39.000,334,11099303,-795,0,1701378458,12966.137342959999,98.09068782000395,54387.15993576
2023-11-30,21:07:40.000,334,11099342,-795,0,1701378459,12966.19123343999,98.05544216999988,54387.222819840004
2023-11-30,21:07:41.000,334,11099355,-795,0,1701378460,12966.204706059994,98.0695404299986,54387.21583272001
2023-11-30,21:07:42.000,334,11099291,-795,0,1701378461,12966.103661409994,98.00609826000436,54386.99923200001
2023-11-30,21:07:43.000,334,11099359,-795,0,1701378462,12966.164288199994,98.04134391000116,54387.11102592
2023-11-30,21:07:44.000,334,11099341,-795,0,1701378463,12966.157551889999,98.02724565000244,54387.09006456
2023-11-30,21:07:45.000,334,11099338,-795,0,1701378464,12966.076716169999,98.02724565000244,54387.04115472
2023-11-30,21:07:46.000,334,11099342,-795,0,1701378465,12966.090188789989,97.99199999999837,54387.06211608
2023-11-30,21:07:47.000,334,11099337,-795,0,1701378466,12966.123870339994,98.01314739000372,54387.14596152001
2023-11-30,21:07:48.000,334,11099325,-795,0,1701378467,12966.21144236999,98.00609826000436,54387.16692288001
2023-11-30,21:07:49.000,334,11099338,-795,0,1701378468,12966.245123919995,98.01314739000372,54387.20185848
2023-11-30,21:07:50.000,334,11099313,-795,0,1701378469,12966.157551889999,98.02019652000308,54387.06211608
2023-11-30,21:07:51.000,334,11099333,-795,0,1701378470,12966.21817868,98.01314739000372,54387.125000160006
2023-11-30,21:07:52.000,334,11099349,-795,0,1701378471,12966.21144236999,98.06249129999924,54387.18788424
2023-11-30,21:07:53.000,334,11099357,-795,0,1701378472,12966.17102450999,98.05544216999988,54387.09006456
2023-11-30,21:07:54.000,334,11099330,-795,0,1701378473,12966.184497129994,98.09068782000395,54387.04115472
2023-11-30,21:07:55.000,334,11099328,-795,0,1701378474,12966.23838761,98.0342947800018,54387.14596152001
2023-11-30,21:07:56.000,334,11099343,-795,0,1701378475,12966.27880547,98.07658955999796,54387.271729680004
2023-11-30,21:07:57.000,334,11099332,-795,0,1701378476,12966.27880547,98.11183521000203,54387.243781200006
2023-11-30,21:07:58.000,334,11099325,-795,0,1701378477,12966.23838761,98.11183521000203,54387.15993576
2023-11-30,21:07:59.000,334,11099373,-795,0,1701378478,12966.27206915999,98.17527738000354,54387.09006456
2023-11-30,21:08:00.000,334,11099296,-795,0,1701378479,12966.21144236999,98.18937564000225,54387.11801304001
2023-11-30,21:08:01.000,334,11099336,-795,0,1701378480,12966.27206915999,98.22462128999905,54387.173910000005
2023-11-30,21:08:02.000,334,11099327,-795,0,1701378481,12966.27206915999,98.22462128999905,54387.19487136001
2023-11-30,21:08:03.000,334,11099328,-795,0,1701378482,12966.31922333,98.2457686800044,54387.243781200006
2023-11-30,21:08:04.000,334,11099318,-795,0,1701378483,12966.17776082,98.29511258999992,54386.97827064001
2023-11-30,21:08:05.000,334,11099373,-795,0,1701378484,12966.31248701999,98.33035824000399,54387.125000160006
2023-11-30,21:08:06.000,334,11099297,-795,0,1701378485,12966.29227808999,98.32330911000463,54387.15993576
2023-11-30,21:08:07.000,334,11099359,-795,0,1701378486,12966.31248701999,98.36560389000078,54387.20185848
2023-11-30,21:08:08.000,334,11099300,-795,0,1701378487,12966.285541779995,98.3797021499995,54387.222819840004
2023-11-30,21:08:09.000,334,11099337,-795,0,1701378488,12966.23838761,98.42199693000293,54387.104038800004
2023-11-30,21:08:10.000,334,11099321,-795,0,1701378489,12966.21144236999,98.40789867000422,54387.09006456
2023-11-30,21:08:11.000,334,11099341,-795,0,1701378490,12966.346168569995,98.46429170999909,54387.30666528
2023-11-30,21:08:12.000,334,11099344,-795,0,1701378491,12966.35290487999,98.4783899699978,54387.2787168
2023-11-30,21:08:13.000,334,11099361,-795,0,1701378492,12966.39332273999,98.47134083999845,54387.25775544
2023-11-30,21:08:14.000,334,11099318,-795,0,1701378493,12966.33943226,98.4783899699978,54387.19487136001
2023-11-30,21:08:15.000,334,11099354,-795,0,1701378494,12966.325959639995,98.46429170999909,54387.055128960004
2023-11-30,21:08:16.000,334,11099331,-795,0,1701378495,12966.23838761,98.50658649000252,54387.076090320006
2023-11-30,21:08:17.000,334,11099354,-795,0,1701378496,12966.325959639995,98.53478300999996,54387.2088456
2023-11-30,21:08:18.000,334,11099341,-795,0,1701378497,12966.31248701999,98.54888126999867,54387.20185848
2023-11-30,21:08:19.000,334,11099342,-795,0,1701378498,12966.35290487999,98.53478300999996,54387.11102592
2023-11-30,21:08:20.000,334,11099394,-795,0,1701378499,12966.33269594999,98.5277338800006,54387.19487136001
2023-11-30,21:08:21.000,334,11099346,-795,0,1701378500,12966.41353166999,98.50658649000252,54387.2787168
2023-11-30,21:08:22.000,334,11099276,-795,0,1701378501,12966.37311380999,98.4924882300038,54387.23679408001
2023-11-30,21:08:23.000,334,11099335,-795,0,1701378502,12966.406795359995,98.44314432000101,54387.15294864
2023-11-30,21:08:24.000,334,11099327,-795,0,1701378503,12966.37311380999,98.4924882300038,54387.22980696
2023-11-30,21:08:25.000,334,11099358,-795,0,1701378504,12966.33943226,98.48543910000444,54387.15294864
2023-11-30,21:08:26.000,334,11099312,-795,0,1701378505,12966.31922333,98.42904606000229,54387.104038800004
2023-11-30,21:08:27.000,334,11099337,-795,0,1701378506,12966.427004289995,98.44314432000101,54387.22980696
2023-11-30,21:08:28.000,334,11099331,-795,0,1701378507,12966.43374059999,98.42904606000229,54387.2787168
2023-11-30,21:08:29.000,334,11099362,-795,0,1701378508,12966.45394952999,98.42199693000293,54387.271729680004
2023-11-30,21:08:30.000,334,11099294,-795,0,1701378509,12966.37311380999,98.41494780000357,54387.09705168001
2023-11-30,21:08:31.000,334,11099361,-795,0,1701378510,12966.39332273999,98.35150563000207,54387.06910320001
2023-11-30,21:08:32.000,334,11099321,-795,0,1701378511,12966.42026798,98.35855476000143,54387.06211608
2023-11-30,21:08:33.000,334,11099329,-795,0,1701378512,12966.45394952999,98.40789867000422,54387.25775544
2023-11-30,21:08:34.000,334,11099332,-795,0,1701378513,12966.33269594999,98.37265302000014,54387.18089712
2023-11-30,21:08:35.000,334,11099311,-795,0,1701378514,12966.43374059999,98.41494780000357,54387.15294864
2023-11-30,21:08:36.000,334,11099297,-795,0,1701378515,12966.45394952999,98.42199693000293,54387.292691040006
2023-11-30,21:08:37.000,334,11099315,-795,0,1701378516,12966.46068584,98.47134083999845,54387.390510720004
2023-11-30,21:08:38.000,334,11099295,-795,0,1701378517,12966.41353166999,98.47134083999845,54387.20185848
2023-11-30,21:08:39.000,334,11099339,-795,0,1701378518,12966.386586429995,98.49953736000316,54387.08307744
2023-11-30,21:08:40.000,334,11099314,-795,0,1701378519,12966.406795359995,98.50658649000252,54387.125000160006
2023-11-30,21:08:41.000,334,11099323,-795,0,1701378520,12966.386586429995,98.5277338800006,54387.173910000005
2023-11-30,21:08:42.000,334,11099329,-795,0,1701378521,12966.39332273999,98.51363562000188,54387.2787168
2023-11-30,21:08:43.000,334,11099337,-795,0,1701378522,12966.45394952999,98.58412692000275,54387.32762664
2023-11-30,21:08:44.000,334,11099334,-795,0,1701378523,12966.39332273999,98.6405199600049,54387.29967816
2023-11-30,21:08:45.000,334,11099349,-795,0,1701378524,12966.37985012,98.59822518000146,54387.19487136001
2023-11-30,21:08:46.000,334,11099301,-795,0,1701378525,12966.44047691,98.59822518000146,54387.25775544
2023-11-30,21:08:47.000,334,11099349,-795,0,1701378526,12966.41353166999,98.57002866000403,54387.19487136001
2023-11-30,21:08:48.000,334,11099132,-795,0,1701378527,12966.325959639995,98.57707779000339,54386.98525776
2023-11-30,21:08:49.000,334,11099345,-795,0,1701378528,12966.35964119,98.60527431000082,54387.18788424
2023-11-30,21:08:50.000,334,11099304,-795,0,1701378529,12966.37985012,98.57002866000403,54387.09006456
2023-11-30,21:08:51.000,334,11099299,-795,0,1701378530,12966.406795359995,98.58412692000275,54387.22980696
2023-11-30,21:08:52.000,334,11099311,-795,0,1701378531,12966.43374059999,98.57707779000339,54387.390510720004
2023-11-30,21:08:53.000,334,11099293,-795,0,1701378532,12966.427004289995,98.58412692000275,54387.341600880005
2023-11-30,21:08:54.000,334,11099307,-795,0,1701378533,12966.447213219995,98.54888126999867,54387.243781200006
2023-11-30,21:08:55.000,334,11099282,-795,0,1701378534,12966.366377499995,98.5277338800006,54387.11801304001
2023-11-30,21:08:56.000,334,11099287,-795,0,1701378535,12966.386586429995,98.53478300999996,54387.15294864
2023-11-30,21:08:57.000,334,11099367,-795,0,1701378536,12966.39332273999,98.58412692000275,54387.25076832
2023-11-30,21:08:58.000,334,11099329,-795,0,1701378537,12966.406795359995,98.52068475000124,54387.222819840004
2023-11-30,21:08:59.000,334,11099334,-795,0,1701378538,12966.386586429995,98.55593039999803,54387.222819840004
2023-11-30,21:09:00.000,334,11099311,-795,0,1701378539,12966.41353166999,98.53478300999996,54387.18788424
2023-11-30,21:09:01.000,334,11099328,-795,0,1701378540,12966.43374059999,98.54888126999867,54387.36256224001
2023-11-30,21:09:02.000,334,11099268,-795,0,1701378541,12966.45394952999,98.5277338800006,54387.29967816
2023-11-30,21:09:03.000,334,11099341,-795,0,1701378542,12966.46068584,98.54888126999867,54387.32762664
2023-11-30,21:09:04.000,334,11099384,-795,0,1701378543,12966.447213219995,98.56297953000467,54387.30666528
2023-11-30,21:09:05.000,334,11099304,-795,0,1701378544,12966.39332273999,98.57002866000403,54387.20185848
2023-11-30,21:09:06.000,334,11099335,-795,0,1701378545,12966.366377499995,98.55593039999803,54387.14596152001
2023-11-30,21:09:07.000,334,11099329,-795,0,1701378546,12966.40005905,98.54183213999931,54387.20185848
2023-11-30,21:09:08.000,334,11099305,-795,0,1701378547,12966.45394952999,98.55593039999803,54387.35557512
2023-11-30,21:09:09.000,334,11099293,-795,0,1701378548,12966.46068584,98.54888126999867,54387.390510720004
2023-11-30,21:09:10.000,334,11099341,-795,0,1701378549,12966.406795359995,98.57002866000403,54387.33461376001
2023-11-30,21:09:11.000,334,11099348,-795,0,1701378550,12966.447213219995,98.5277338800006,54387.32063952
2023-11-30,21:09:12.000,334,11099327,-795,0,1701378551,12966.33943226,98.61937256999954,54387.21583272001
2023-11-30,21:09:13.000,334,11099354,-795,0,1701378552,12966.39332273999,98.61232344000018,54387.35557512
2023-11-30,21:09:14.000,334,11099345,-795,0,1701378553,12966.35290487999,98.59822518000146,54387.348588
2023-11-30,21:09:15.000,334,11099337,-795,0,1701378554,12966.33269594999,98.57002866000403,54387.28570392001
2023-11-30,21:09:16.000,334,11099327,-795,0,1701378555,12966.386586429995,98.57707779000339,54387.390510720004
2023-11-30,21:09:17.000,334,11099322,-795,0,1701378556,12966.37311380999,98.53478300999996,54387.49531752
2023-11-30,21:09:18.000,334,11099269,-795,0,1701378557,12966.31922333,98.54888126999867,54387.40448496001
2023-11-30,21:09:19.000,334,11099313,-795,0,1701378558,12966.31248701999,98.50658649000252,54387.25076832
2023-11-30,21:09:20.000,334,11099329,-795,0,1701378559,12966.21144236999,98.5277338800006,54387.243781200006
2023-11-30,21:09:21.000,334,11099315,-795,0,1701378560,12966.29227808999,98.54183213999931,54387.25076832
2023-11-30,21:09:22.000,334,11099338,-795,0,1701378561,12966.27206915999,98.56297953000467,54387.35557512
2023-11-30,21:09:23.000,334,11099320,-795,0,1701378562,12966.366377499995,98.57002866000403,54387.39749784
2023-11-30,21:09:24.000,334,11099328,-795,0,1701378563,12966.285541779995,98.56297953000467,54387.32762664
2023-11-30,21:09:25.000,334,11099352,-795,0,1701378564,12966.2990144,98.55593039999803,54387.348588
2023-11-30,21:09:26.000,334,11099333,-795,0,1701378565,12966.325959639995,98.54183213999931,54387.33461376001
2023-11-30,21:09:27.000,334,11099329,-795,0,1701378566,12966.2990144,98.50658649000252,54387.271729680004
2023-11-30,21:09:28.000,334,11099305,-795,0,1701378567,12966.31248701999,98.55593039999803,54387.33461376001
2023-11-30,21:09:29.000,334,11099339,-795,0,1701378568,12966.29227808999,98.53478300999996,54387.35557512
2023-11-30,21:09:30.000,334,11099320,-795,0,1701378569,12966.21817868,98.52068475000124,54387.26474256001
2023-11-30,21:09:31.000,334,11099326,-795,0,1701378570,12966.25859654,98.52068475000124,54387.2787168
2023-11-30,21:09:32.000,334,11099369,-795,0,1701378571,12966.31922333,98.52068475000124,54387.348588
2023-11-30,21:09:33.000,334,11099363,-795,0,1701378572,12966.35290487999,98.52068475000124,54387.36954936
2023-11-30,21:09:34.000,334,11099267,-795,0,1701378573,12966.25859654,98.45724257999973,54387.33461376001
2023-11-30,21:09:35.000,334,11099357,-795,0,1701378574,12966.2990144,98.46429170999909,54387.2088456
2023-11-30,21:09:36.000,334,11099306,-795,0,1701378575,12966.25186022999,98.45724257999973,54387.18089712
2023-11-30,21:09:37.000,334,11099324,-795,0,1701378576,12966.35964119,98.45724257999973,54387.28570392001
2023-11-30,21:09:38.000,334,11099335,-795,0,1701378577,12966.346168569995,98.46429170999909,54387.2787168
2023-11-30,21:09:39.000,334,11099303,-795,0,1701378578,12966.366377499995,98.42904606000229,54387.243781200006
2023-11-30,21:09:40.000,334,11099365,-795,0,1701378579,12966.325959639995,98.40789867000422,54387.14596152001
2023-11-30,21:09:41.000,334,11099329,-795,0,1701378580,12966.42026798,98.42199693000293,54387.42544632
2023-11-30,21:09:42.000,334,11099317,-795,0,1701378581,12966.386586429995,98.39380040999822,54387.42544632
2023-11-30,21:09:43.000,334,11099366,-795,0,1701378582,12966.386586429995,98.43609519000165,54387.33461376001
2023-11-30,21:09:44.000,334,11099310,-795,0,1701378583,12966.35964119,98.44314432000101,54387.36954936
2023-11-30,21:09:45.000,334,11099336,-795,0,1701378584,12966.325959639995,98.43609519000165,54387.2088456
2023-11-30,21:09:46.000,334,11099316,-795,0,1701378585,12966.31922333,98.39380040999822,54387.19487136001
2023-11-30,21:09:47.000,334,11099330,-795,0,1701378586,12966.39332273999,98.42199693000293,54387.292691040006
2023-11-30,21:09:48.000,334,11099307,-795,0,1701378587,12966.447213219995,98.42199693000293,54387.348588
2023-11-30,21:09:49.000,334,11099353,-795,0,1701378588,12966.285541779995,98.48543910000444,54387.38352360001
2023-11-30,21:09:50.000,334,11099336,-795,0,1701378589,12966.37311380999,98.40789867000422,54387.173910000005
2023-11-30,21:09:51.000,334,11099289,-795,0,1701378590,12966.447213219995,98.41494780000357,54387.2088456
2023-11-30,21:09:52.000,334,11099337,-795,0,1701378591,12966.46068584,98.47134083999845,54387.32762664
2023-11-30,21:09:53.000,334,11099331,-795,0,1701378592,12966.45394952999,98.39380040999822,54387.32762664
2023-11-30,21:09:54.000,334,11099340,-795,0,1701378593,12966.37985012,98.35855476000143,54387.22980696
2023-11-30,21:09:55.000,334,11099342,-795,0,1701378594,12966.42026798,98.43609519000165,54387.31365240001
2023-11-30,21:09:56.000,334,11099315,-795,0,1701378595,12966.48089477,98.41494780000357,54387.42544632
2023-11-30,21:09:57.000,334,11099337,-795,0,1701378596,12966.447213219995,98.41494780000357,54387.4184592
2023-11-30,21:09:58.000,334,11099312,-795,0,1701378597,12966.43374059999,98.3797021499995,54387.31365240001
2023-11-30,21:09:59.000,334,11099359,-795,0,1701378598,12966.366377499995,98.43609519000165,54387.25775544
2023-11-30,21:10:00.000,334,11099331,-795,0,1701378599,12966.325959639995,98.3797021499995,54387.22980696
2023-11-30,21:10:01.000,334,11099348,-795,0,1701378600,12966.41353166999,98.41494780000357,54387.31365240001
2023-11-30,21:10:02.000,334,11099341,-795,0,1701378601,12966.447213219995,98.3797021499995,54387.37653648
2023-11-30,21:10:03.000,334,11099352,-795,0,1701378602,12966.447213219995,98.38675127999886,54387.411472080006
2023-11-30,21:10:04.000,334,11099314,-795,0,1701378603,12966.41353166999,98.44314432000101,54387.39749784
2023-11-30,21:10:05.000,334,11099328,-795,0,1701378604,12966.406795359995,98.38675127999886,54387.271729680004
2023-11-30,21:10:06.000,334,11099275,-795,0,1701378605,12966.427004289995,98.40789867000422,54387.25775544
2023-11-30,21:10:07.000,334,11099316,-795,0,1701378606,12966.39332273999,98.39380040999822,54387.26474256001
2023-11-30,21:10:08.000,334,11099344,-795,0,1701378607,12966.41353166999,98.39380040999822,54387.28570392001
2023-11-30,21:10:09.000,334,11099324,-795,0,1701378608,12966.37311380999,98.40789867000422,54387.22980696
2023-11-30,21:10:10.000,334,11099363,-795,0,1701378609,12966.35290487999,98.42199693000293,54387.21583272001
2023-11-30,21:10:11.000,334,11099348,-795,0,1701378610,12966.41353166999,98.38675127999886,54387.43243344001
2023-11-30,21:10:12.000,334,11099320,-795,0,1701378611,12966.406795359995,98.37265302000014,54387.411472080006
2023-11-30,21:10:13.000,334,11099337,-795,0,1701378612,12966.41353166999,98.37265302000014,54387.4184592
2023-11-30,21:10:14.000,334,11099309,-795,0,1701378613,12966.39332273999,98.36560389000078,54387.348588
2023-11-30,21:10:15.000,334,11099341,-795,0,1701378614,12966.33269594999,98.3444565000027,54387.18089712
2023-11-30,21:10:16.000,334,11099321,-795,0,1701378615,12966.325959639995,98.33740737000335,54387.21583272001
2023-11-30,21:10:17.000,334,11099314,-795,0,1701378616,12966.37985012,98.35150563000207,54387.271729680004
2023-11-30,21:10:18.000,334,11099339,-795,0,1701378617,12966.40005905,98.33035824000399,54387.32063952
2023-11-30,21:10:19.000,334,11099318,-795,0,1701378618,12966.35964119,98.32330911000463,54387.26474256001
2023-11-30,21:10:20.000,334,11099335,-795,0,1701378619,12966.305750709995,98.33035824000399,54387.21583272001
2023-11-30,21:10:21.000,334,11099350,-795,0,1701378620,12966.39332273999,98.33740737000335,54387.38352360001
2023-11-30,21:10:22.000,334,11099318,-795,0,1701378621,12966.37311380999,98.29511258999992,54387.30666528
2023-11-30,21:10:23.000,334,11099323,-795,0,1701378622,12966.33269594999,98.41494780000357,54387.30666528
2023-11-30,21:10:24.000,334,11099343,-795,0,1701378623,12966.35290487999,98.4924882300038,54387.2787168
2023-11-30,21:10:25.000,334,11099325,-795,0,1701378624,12966.27880547,98.48543910000444,54387.243781200006
2023-11-30,21:10:26.000,334,11099338,-795,0,1701378625,12966.33269594999,98.5277338800006,54387.20185848
2023-11-30,21:10:27.000,334,11099368,-795,0,1701378626,12966.39332273999,98.52068475000124,54387.39749784
2023-11-30,21:10:28.000,334,11099369,-795,0,1701378627,12966.46068584,98.55593039999803,54387.411472080006
2023-11-30,21:10:29.000,334,11099319,-795,0,1701378628,12966.427004289995,98.60527431000082,54387.390510720004
2023-11-30,21:10:30.000,334,11099326,-795,0,1701378629,12966.427004289995,98.5277338800006,54387.31365240001
2023-11-30,21:10:31.000,334,11099252,-795,0,1701378630,12966.467422149995,98.5277338800006,54387.292691040006
2023-11-30,21:10:32.000,334,11099284,-795,0,1701378631,12966.467422149995,98.5911760500021,54387.2787168
2023-11-30,21:10:33.000,334,11099341,-795,0,1701378632,12966.46068584,98.61937256999954,54387.341600880005
2023-11-30,21:10:34.000,334,11099340,-795,0,1701378633,12966.43374059999,98.55593039999803,54387.21583272001
2023-11-30,21:10:35.000,334,11099326,-795,0,1701378634,12966.42026798,98.6264216999989,54387.29967816
2023-11-30,21:10:36.000,334,11099316,-795,0,1701378635,12966.507840009996,98.61937256999954,54387.39749784
2023-11-30,21:10:37.000,334,11099373,-795,0,1701378636,12966.49436738999,98.67576561000169,54387.411472080006
2023-11-30,21:10:38.000,334,11099273,-795,0,1701378637,12966.51457631999,98.6264216999989,54387.35557512
2023-11-30,21:10:39.000,334,11099363,-795,0,1701378638,12966.43374059999,98.64756909000425,54387.18089712
2023-11-30,21:10:40.000,334,11099314,-795,0,1701378639,12966.447213219995,98.66166735000297,54387.243781200006
2023-11-30,21:10:41.000,334,11099338,-795,0,1701378640,12966.52131263,98.64756909000425,54387.271729680004
2023-11-30,21:10:42.000,334,11099332,-795,0,1701378641,12966.467422149995,98.6405199600049,54387.26474256001
2023-11-30,21:10:43.000,334,11099334,-795,0,1701378642,12966.528048939996,98.6405199600049,54387.411472080006
2023-11-30,21:10:44.000,334,11099362,-795,0,1701378643,12966.507840009996,98.66166735000297,54387.390510720004
2023-11-30,21:10:45.000,334,11099330,-795,0,1701378644,12966.5011037,98.61937256999954,54387.30666528
2023-11-30,21:10:46.000,334,11099247,-795,0,1701378645,12966.467422149995,98.60527431000082,54387.341600880005
2023-11-30,21:10:47.000,334,11099359,-795,0,1701378646,12966.467422149995,98.61937256999954,54387.2787168
2023-11-30,21:10:48.000,334,11099321,-795,0,1701378647,12966.48089477,98.60527431000082,54387.36954936
2023-11-30,21:10:49.000,334,11099353,-795,0,1701378648,12966.42026798,98.57707779000339,54387.22980696
2023-11-30,21:10:50.000,334,11099364,-795,0,1701378649,12966.2990144,98.61937256999954,54387.2088456
2023-11-30,21:10:51.000,334,11099320,-795,0,1701378650,12966.427004289995,98.53478300999996,54387.15993576
2023-11-30,21:10:52.000,334,11099333,-795,0,1701378651,12966.467422149995,98.5277338800006,54387.348588
2023-11-30,21:10:53.000,334,11099333,-795,0,1701378652,12966.46068584,98.5277338800006,54387.390510720004
2023-11-30,21:10:54.000,334,11099322,-795,0,1701378653,12966.467422149995,98.4783899699978,54387.35557512
2023-11-30,21:10:55.000,334,11099329,-795,0,1701378654,12966.43374059999,98.45019345000037,54387.25076832
2023-11-30,21:10:56.000,334,11099270,-795,0,1701378655,12966.37311380999,98.46429170999909,54387.19487136001
2023-11-30,21:10:57.000,334,11099337,-795,0,1701378656,12966.42026798,98.48543910000444,54387.32762664
2023-11-30,21:10:58.000,334,11099338,-795,0,1701378657,12966.37985012,98.43609519000165,54387.32762664
2023-11-30,21:10:59.000,334,11099343,-795,0,1701378658,12966.386586429995,98.43609519000165,54387.23679408001
2023-11-30,21:11:00.000,334,11099329,-795,0,1701378659,12966.35964119,98.42904606000229,54387.20185848
2023-11-30,21:11:01.000,334,11099340,-795,0,1701378660,12966.44047691,98.42904606000229,54387.26474256001
2023-11-30,21:11:02.000,334,11099306,-795,0,1701378661,12966.43374059999,98.40789867000422,54387.243781200006
2023-11-30,21:11:03.000,334,11099292,-795,0,1701378662,12966.44047691,98.41494780000357,54387.243781200006
2023-11-30,21:11:04.000,334,11099323,-795,0,1701378663,12966.45394952999,98.44314432000101,54387.23679408001
2023-11-30,21:11:05.000,334,11099321,-795,0,1701378664,12966.305750709995,98.28806346000056,54386.98525776
2023-11-30,21:11:06.000,334,11099345,-795,0,1701378665,12966.35290487999,98.22462128999905,54387.104038800004
2023-11-30,21:11:07.000,334,11099338,-795,0,1701378666,12966.42026798,98.17527738000354,54387.26474256001
2023-11-30,21:11:08.000,334,11099326,-795,0,1701378667,12966.45394952999,98.23167041999841,54387.341600880005
2023-11-30,21:11:09.000,334,11099347,-795,0,1701378668,12966.48089477,98.17527738000354,54387.292691040006
2023-11-30,21:11:10.000,334,11099351,-795,0,1701378669,12966.43374059999,98.19642477000161,54387.125000160006
2023-11-30,21:11:11.000,334,11099283,-795,0,1701378670,12966.447213219995,98.23871954999777,54387.21583272001
2023-11-30,21:11:12.000,334,11099358,-795,0,1701378671,12966.42026798,98.2810143300012,54387.18788424
2023-11-30,21:11:13.000,334,11099324,-795,0,1701378672,12966.51457631999,98.26691607000248,54387.222819840004
2023-11-30,21:11:14.000,334,11099374,-795,0,1701378673,12966.43374059999,98.27396520000184,54387.08307744
2023-11-30,21:11:15.000,334,11099324,-795,0,1701378674,12966.5011037,98.25281781000376,54387.055128960004
2023-11-30,21:11:16.000,334,11099342,-795,0,1701378675,12966.54152156,98.33035824000399,54387.21583272001
2023-11-30,21:11:17.000,334,11099354,-795,0,1701378676,12966.568466799996,98.316259979998,54387.2787168
2023-11-30,21:11:18.000,334,11099296,-795,0,1701378677,12966.53478524999,98.25986694000312,54387.222819840004
2023-11-30,21:11:19.000,334,11099357,-795,0,1701378678,12966.548257869996,98.28806346000056,54387.01320624
2023-11-30,21:11:20.000,334,11099364,-795,0,1701378679,12966.487631079995,98.30921084999864,54387.09006456
2023-11-30,21:11:21.000,334,11099321,-795,0,1701378680,12966.568466799996,98.316259979998,54387.16692288001
2023-11-30,21:11:22.000,334,11099354,-795,0,1701378681,12966.51457631999,98.33035824000399,54387.173910000005
2023-11-30,21:11:23.000,334,11099322,-795,0,1701378682,12966.58193942,98.30921084999864,54387.32762664
2023-11-30,21:11:24.000,334,11099345,-795,0,1701378683,12966.48089477,98.33035824000399,54387.243781200006
2023-11-30,21:11:25.000,334,11099355,-795,0,1701378684,12966.5011037,98.30921084999864,54387.06910320001
2023-11-30,21:11:26.000,334,11099342,-795,0,1701378685,12966.548257869996,98.2810143300012,54387.125000160006
2023-11-30,21:11:27.000,334,11099351,-795,0,1701378686,12966.60214835,98.2810143300012,54387.15993576
2023-11-30,21:11:28.000,334,11099325,-795,0,1701378687,12966.51457631999,98.316259979998,54387.21583272001
2023-11-30,21:11:29.000,334,11099338,-795,0,1701378688,12966.528048939996,98.2810143300012,54387.13198728
2023-11-30,21:11:30.000,334,11099361,-795,0,1701378689,12966.52131263,98.25986694000312,54387.104038800004
2023-11-30,21:11:31.000,334,11099329,-795,0,1701378690,12966.53478524999,98.2457686800044,54387.055128960004
2023-11-30,21:11:32.000,334,11099348,-795,0,1701378691,12966.51457631999,98.21757215999969,54387.22980696
2023-11-30,21:11:33.000,334,11099354,-795,0,1701378692,12966.56173049,98.20347390000097,54387.271729680004
2023-11-30,21:11:34.000,334,11099269,-795,0,1701378693,12966.58193942,98.21757215999969,54387.2088456
2023-11-30,21:11:35.000,334,11099324,-795,0,1701378694,12966.52131263,98.16117912000482,54387.076090320006
2023-11-30,21:11:36.000,334,11099292,-795,0,1701378695,12966.51457631999,98.17527738000354,54387.0341676
2023-11-30,21:11:37.000,334,11099329,-795,0,1701378696,12966.568466799996,98.12593347000075,54387.16692288001
2023-11-30,21:11:38.000,334,11099322,-795,0,1701378697,12966.54152156,98.14708085999882,54387.18089712
2023-11-30,21:11:39.000,334,11099372,-795,0,1701378698,12966.548257869996,98.15412998999818,54387.11801304001
2023-11-30,21:11:40.000,334,11099311,-795,0,1701378699,12966.54152156,98.10478608000267,54387.06910320001
2023-11-30,21:11:41.000,334,11099354,-795,0,1701378700,12966.58193942,98.07658955999796,54387.2787168
2023-11-30,21:11:42.000,334,11099362,-795,0,1701378701,12966.55499417999,98.12593347000075,54387.22980696
2023-11-30,21:11:43.000,334,11099342,-795,0,1701378702,12966.588675729996,98.08363869000459,54387.20185848
2023-11-30,21:11:44.000,334,11099288,-795,0,1701378703,12966.56173049,98.08363869000459,54387.19487136001
2023-11-30,21:11:45.000,334,11099339,-795,0,1701378704,12966.507840009996,98.0695404299986,54387.04115472
2023-11-30,21:11:46.000,334,11099287,-795,0,1701378705,12966.54152156,98.04134391000116,54387.16692288001
2023-11-30,21:11:47.000,334,11099358,-795,0,1701378706,12966.662775140001,98.06249129999924,54387.2088456
2023-11-30,21:11:48.000,334,11099298,-795,0,1701378707,12966.608884659996,98.01314739000372,54387.18788424
2023-11-30,21:11:49.000,334,11099332,-795,0,1701378708,12966.629093589996,98.00609826000436,54387.25076832
2023-11-30,21:11:50.000,334,11099292,-795,0,1701378709,12966.608884659996,97.97085261000029,54387.08307744
2023-11-30,21:11:51.000,334,11099316,-795,0,1701378710,12966.615620969991,97.92855783000414,54386.8944252
2023-11-30,21:11:52.000,334,11099345,-795,0,1701378711,12966.427004289995,97.94970522000222,54387.15294864
2023-11-30,21:11:53.000,334,11099353,-795,0,1701378712,12966.608884659996,97.94970522000222,54387.32762664
2023-11-30,21:11:54.000,334,11099326,-795,0,1701378713,12966.52131263,97.87921392000135,54387.18788424
2023-11-30,21:11:55.000,334,11099345,-795,0,1701378714,12966.48089477,97.79462436000176,54387.125000160006
2023-11-30,21:11:56.000,334,11099376,-795,0,1701378715,12966.548257869996,97.74528044999897,54387.21583272001
2023-11-30,21:11:57.000,334,11099362,-795,0,1701378716,12966.55499417999,97.75232957999833,54387.25775544
2023-11-30,21:11:58.000,334,11099329,-795,0,1701378717,12966.528048939996,97.73823131999961,54387.19487136001
2023-11-30,21:11:59.000,334,11099331,-795,0,1701378718,12966.48089477,97.75937870999769,54386.94333504
2023-11-30,21:12:00.000,334,11099280,-795,0,1701378719,12966.487631079995,97.77347697000368,54387.04814184001
2023-11-30,21:12:01.000,334,11099360,-795,0,1701378720,12966.53478524999,97.75232957999833,54387.14596152001
2023-11-30,21:12:02.000,334,11099343,-795,0,1701378721,12966.5011037,97.75937870999769,54387.15993576
2023-11-30,21:12:03.000,334,11099292,-795,0,1701378722,12966.548257869996,97.75232957999833,54387.2088456
2023-11-30,21:12:04.000,334,11099321,-795,0,1701378723,12966.5011037,97.76642784000433,54387.15294864
2023-11-30,21:12:05.000,334,11099330,-795,0,1701378724,12966.54152156,97.79462436000176,54387.06910320001
2023-11-30,21:12:06.000,334,11099294,-795,0,1701378725,12966.45394952999,97.71003480000218,54386.87346384
2023-11-30,21:12:07.000,334,11099317,-795,0,1701378726,12966.467422149995,97.74528044999897,54386.99224488
2023-11-30,21:12:08.000,334,11099290,-795,0,1701378727,12966.43374059999,97.75937870999769,54387.006219120005
2023-11-30,21:12:09.000,334,11099368,-795,0,1701378728,12966.44047691,97.77347697000368,54387.04814184001
2023-11-30,21:12:10.000,334,11099375,-795,0,1701378729,12966.41353166999,97.74528044999897,54386.90141232001
2023-11-30,21:12:11.000,334,11099325,-795,0,1701378730,12966.43374059999,97.75937870999769,54386.92936080001
2023-11-30,21:12:12.000,334,11099318,-795,0,1701378731,12966.467422149995,97.73823131999961,54387.04115472
2023-11-30,21:12:13.000,334,11099323,-795,0,1701378732,12966.51457631999,97.76642784000433,54387.09006456
2023-11-30,21:12:14.000,334,11099336,-795,0,1701378733,12966.427004289995,97.69593654000346,54387.04814184001
2023-11-30,21:12:15.000,334,11099287,-795,0,1701378734,12966.2990144,97.60429785000451,54386.83154112001
2023-11-30,21:12:16.000,334,11099337,-795,0,1701378735,12966.325959639995,97.61134698000387,54386.99224488
2023-11-30,21:12:17.000,334,11099309,-795,0,1701378736,12966.17776082,97.64659263000067,54386.70577296
2023-11-30,21:12:18.000,334,11099366,-795,0,1701378737,12966.23838761,97.68183828000474,54386.94333504
2023-11-30,21:12:19.000,334,11099316,-795,0,1701378738,12966.27880547,97.6747891499981,54387.11102592
2023-11-30,21:12:20.000,334,11099310,-795,0,1701378739,12966.17776082,97.71003480000218,54387.14596152001
2023-11-30,21:12:21.000,334,11099316,-795,0,1701378740,12966.27206915999,98.04134391000116,54387.125000160006
2023-11-30,21:12:22.000,334,11099334,-795,0,1701378741,12966.46068584,98.33035824000399,54387.104038800004
2023-11-30,21:12:23.000,334,11099316,-795,0,1701378742,12966.608884659996,98.44314432000101,54387.28570392001
2023-11-30,21:12:24.000,334,11099307,-795,0,1701378743,12966.743610860001,98.51363562000188,54387.222819840004
2023-11-30,21:12:25.000,334,11099311,-795,0,1701378744,12967.134316839998,98.67576561000169,54387.36954936
2023-11-30,21:12:26.000,334,11099284,-795,0,1701378745,12967.484604959995,98.81674821000342,54387.65602128
2023-11-30,21:12:27.000,334,11099345,-795,0,1701378746,12967.794475219991,98.9859273300026,54387.725892480004
2023-11-30,21:12:28.000,334,11099297,-795,0,1701378747,12968.090872859997,99.31018731000222,54387.92851896
2023-11-30,21:12:29.000,334,11099340,-795,0,1701378748,12968.225599060002,99.61329990000377,54388.110184080004
2023-11-30,21:12:30.000,334,11099318,-795,0,1701378749,12968.353588949998,99.69788946000335,54388.09620984
2023-11-30,21:12:31.000,334,11099320,-795,0,1701378750,12968.387270499989,99.88116684000124,54388.02633864
2023-11-30,21:12:32.000,334,11099284,-795,0,1701378751,12968.353588949998,99.8529703200038,54388.0473
2023-11-30,21:12:33.000,334,11099341,-795,0,1701378752,12968.461369909994,99.86001945000316,54388.180055280005
2023-11-30,21:12:34.000,334,11099357,-795,0,1701378753,12968.521996699994,99.93755988000339,54388.1171712
2023-11-30,21:12:35.000,334,11099331,-795,0,1701378754,12968.73082230999,100.31116376999853,54388.12415832001
2023-11-30,21:12:36.000,334,11099350,-795,0,1701378755,12968.89249374999,100.6283746199988,54388.13813256
2023-11-30,21:12:37.000,334,11099311,-795,0,1701378756,12969.04069257,100.83279939000204,54388.249926480006
2023-11-30,21:12:38.000,334,11099314,-795,0,1701378757,12969.007011019996,100.82575026000268,54388.180055280005
2023-11-30,21:12:39.000,334,11099337,-795,0,1701378758,12969.027219949996,100.83279939000204,54388.15210680001
2023-11-30,21:12:40.000,334,11099340,-795,0,1701378759,12969.027219949996,100.84689765000076,54388.19402952
2023-11-30,21:12:41.000,334,11099323,-795,0,1701378760,12969.007011019996,100.87509416999819,54388.09620984
2023-11-30,21:12:42.000,334,11099369,-795,0,1701378761,12968.93964792,100.81870113000332,54388.01935152
2023-11-30,21:12:43.000,334,11099327,-795,0,1701378762,12969.0609015,100.85394678000011,54388.21499088
2023-11-30,21:12:44.000,334,11099323,-795,0,1701378763,12969.121528290001,100.98083112000313,54388.23595224
2023-11-30,21:12:45.000,334,11099380,-795,0,1701378764,12969.161946150001,101.07246981000208,54388.180055280005
2023-11-30,21:12:46.000,334,11099331,-795,0,1701378765,12969.262990800002,101.1852558899991,54388.28486208
2023-11-30,21:12:47.000,334,11099314,-795,0,1701378766,12969.323617590002,101.31214023000211,54388.36870752001
2023-11-30,21:12:48.000,334,11099370,-795,0,1701378767,12969.357299139992,101.36853327000426,54388.26390072
2023-11-30,21:12:49.000,334,11099364,-795,0,1701378768,12969.215836629992,101.48131935000129,54387.92153184
2023-11-30,21:12:50.000,334,11099345,-795,0,1701378769,12969.370771759997,101.48836848000064,54388.1171712
2023-11-30,21:12:51.000,334,11099334,-795,0,1701378770,12969.431398549998,101.48131935000129,54388.28486208
2023-11-30,21:12:52.000,334,11099296,-795,0,1701378771,12969.438134859993,101.48836848000064,54388.33377192
2023-11-30,21:12:53.000,334,11099317,-795,0,1701378772,12969.357299139992,101.47427022000193,54388.02633864
2023-11-30,21:12:54.000,334,11099287,-795,0,1701378773,12969.390980689997,101.48131935000129,54388.21499088
2023-11-30,21:12:55.000,334,11099337,-795,0,1701378774,12969.148473529996,101.55181065000215,54388.19402952
2023-11-30,21:12:56.000,334,11099308,-795,0,1701378775,12968.98006578,101.56590891000087,54388.33377192
2023-11-30,21:12:57.000,334,11099351,-795,0,1701378776,12968.784712789995,101.50246673999936,54388.50844992001
2023-11-30,21:12:58.000,334,11099305,-795,0,1701378777,12968.562414559994,101.37558240000362,54388.613256720004
2023-11-30,21:12:59.000,334,11099356,-795,0,1701378778,12968.360325259993,101.26279631999932,54388.66915368
2023-11-30,21:13:00.000,334,11099339,-795,0,1701378779,12968.266016920003,101.09361720000015,54388.732037760004
2023-11-30,21:13:01.000,334,11099334,-795,0,1701378780,12968.205390130002,100.9385363399997,54388.89274152001
2023-11-30,21:13:02.000,334,11099300,-795,0,1701378781,12968.124554410002,100.8046028700046,54388.84383168001
2023-11-30,21:13:03.000,334,11099320,-795,0,1701378782,12968.023509760002,100.74116070000309,54388.90671576
2023-11-30,21:13:04.000,334,11099302,-795,0,1701378783,12967.969619279997,100.6918167900003,54388.94165136001
2023-11-30,21:13:05.000,334,11099331,-795,0,1701378784,12967.895519869991,100.6283746199988,54388.80889608
2023-11-30,21:13:06.000,334,11099331,-795,0,1701378785,12967.902256180001,100.64952201000415,54388.79492184001
2023-11-30,21:13:07.000,334,11099370,-795,0,1701378786,12967.983091900001,100.64247288000479,54389.04645816
2023-11-30,21:13:08.000,334,11099363,-795,0,1701378787,12967.962882970001,100.60722723000072,54388.96261272001
2023-11-30,21:13:09.000,334,11099339,-795,0,1701378788,12967.969619279997,100.60722723000072,54388.99754832
2023-11-30,21:13:10.000,334,11099259,-795,0,1701378789,12967.848365699996,100.54378505999921,54388.7110764
2023-11-30,21:13:11.000,334,11099269,-795,0,1701378790,12967.848365699996,100.46624462999898,54388.92767712
2023-11-30,21:13:12.000,334,11099325,-795,0,1701378791,12967.76079367,100.43804811000155,54388.89274152001
2023-11-30,21:13:13.000,334,11099369,-795,0,1701378792,12967.807947839996,100.42394985000283,54388.920690000006
2023-11-30,21:13:14.000,334,11099349,-795,0,1701378793,12967.82142046,100.42394985000283,54388.78793472
2023-11-30,21:13:15.000,334,11099321,-795,0,1701378794,12967.848365699996,100.43099898000219,54388.82287032001
2023-11-30,21:13:16.000,334,11099354,-795,0,1701378795,12967.902256180001,100.45919549999962,54388.89274152001
2023-11-30,21:13:17.000,334,11099325,-795,0,1701378796,12967.956146659992,100.50149028000305,54389.03248392
2023-11-30,21:13:18.000,334,11099291,-795,0,1701378797,12968.003300830002,100.4803428899977,54388.93466424
2023-11-30,21:13:19.000,334,11099346,-795,0,1701378798,12967.983091900001,100.45214637000026,54388.969599840006
2023-11-30,21:13:20.000,334,11099359,-795,0,1701378799,12967.942674040001,100.47329375999834,54388.86479304
2023-11-30,21:13:21.000,334,11099339,-795,0,1701378800,12967.962882970001,100.50149028000305,54388.82287032001
2023-11-30,21:13:22.000,334,11099296,-795,0,1701378801,12968.063927620002,100.4944411500037,54388.90671576
2023-11-30,21:13:23.000,334,11099366,-795,0,1701378802,12968.050454999997,100.48739202000434,54389.08139376001
2023-11-30,21:13:24.000,334,11099282,-795,0,1701378803,12968.063927620002,100.54378505999921,54389.05344528
2023-11-30,21:13:25.000,334,11099316,-795,0,1701378804,12968.043718690002,100.55083418999857,54389.0254968
2023-11-30,21:13:26.000,334,11099259,-795,0,1701378805,12968.104345480002,100.56493245000456,54388.99056120001
2023-11-30,21:13:27.000,334,11099328,-795,0,1701378806,12968.124554410002,100.54378505999921,54389.018509680005
2023-11-30,21:13:28.000,334,11099332,-795,0,1701378807,12968.070663929997,100.56493245000456,54389.018509680005
2023-11-30,21:13:29.000,334,11099322,-795,0,1701378808,12968.090872859997,100.55788331999793,54389.04645816
2023-11-30,21:13:30.000,334,11099326,-795,0,1701378809,12968.124554410002,100.57198158000392,54388.969599840006
2023-11-30,21:13:31.000,334,11099347,-795,0,1701378810,12968.151499649997,100.58607984000264,54389.03248392
2023-11-30,21:13:32.000,334,11099331,-795,0,1701378811,12968.212126439998,100.593128970002,54389.04645816
2023-11-30,21:13:33.000,334,11099348,-795,0,1701378812,12968.225599060002,100.57903071000328,54389.15825208001
2023-11-30,21:13:34.000,334,11099272,-795,0,1701378813,12968.164972270002,100.53673592999985,54389.10934224001
2023-11-30,21:13:35.000,334,11099316,-795,0,1701378814,12968.124554410002,100.52263767000113,54388.899728640004
2023-11-30,21:13:36.000,334,11099319,-795,0,1701378815,12968.070663929997,100.57198158000392,54389.018509680005
2023-11-30,21:13:37.000,334,11099348,-795,0,1701378816,12968.117818099992,100.54378505999921,54388.99056120001
2023-11-30,21:13:38.000,334,11099310,-795,0,1701378817,12968.131290719997,100.56493245000456,54389.137290720006
2023-11-30,21:13:39.000,334,11099362,-795,0,1701378818,12968.111081789997,100.51558854000177,54389.19318768
2023-11-30,21:13:40.000,334,11099353,-795,0,1701378819,12968.131290719997,100.50853941000241,54389.186200560005
2023-11-30,21:13:41.000,334,11099350,-795,0,1701378820,12968.151499649997,100.57198158000392,54389.19318768
2023-11-30,21:13:42.000,334,11099290,-795,0,1701378821,12968.023509760002,100.50853941000241,54389.05344528
2023-11-30,21:13:43.000,334,11099356,-795,0,1701378822,12968.070663929997,100.52263767000113,54389.03947104001
2023-11-30,21:13:44.000,334,11099328,-795,0,1701378823,12968.084136550002,100.57903071000328,54389.067419520004
2023-11-30,21:13:45.000,334,11099350,-795,0,1701378824,12968.070663929997,100.55083418999857,54389.088380880006
2023-11-30,21:13:46.000,334,11099317,-795,0,1701378825,12968.131290719997,100.50853941000241,54389.1652392
2023-11-30,21:13:47.000,334,11099319,-795,0,1701378826,12968.151499649997,100.45214637000026,54389.19318768
2023-11-30,21:13:48.000,334,11099335,-795,0,1701378827,12968.124554410002,100.48739202000434,54389.13030360001
2023-11-30,21:13:49.000,334,11099317,-795,0,1701378828,12968.138027029992,100.4803428899977,54389.067419520004
2023-11-30,21:13:50.000,334,11099222,-795,0,1701378829,12968.144763340002,100.43099898000219,54389.08139376001
2023-11-30,21:13:51.000,334,11099324,-795,0,1701378830,12968.178444889993,100.43099898000219,54389.08139376001
2023-11-30,21:13:52.000,334,11099338,-795,0,1701378831,12968.124554410002,100.42394985000283,54389.15825208001
2023-11-30,21:13:53.000,334,11099355,-795,0,1701378832,12968.178444889993,100.38870419999876,54389.10235512
2023-11-30,21:13:54.000,334,11099339,-795,0,1701378833,12968.111081789997,100.3464094200026,54388.86479304
2023-11-30,21:13:55.000,334,11099351,-795,0,1701378834,12968.191917509997,100.30411463999917,54389.03947104001
2023-11-30,21:13:56.000,334,11099353,-755,0,1701378835,12968.178444889993,100.31116376999853,54389.05344528
2023-11-30,21:13:57.000,334,11099392,-795,0,1701378836,12968.218862749993,100.31821289999789,54389.186200560005
2023-11-30,21:13:58.000,334,11099312,-795,0,1701378837,12968.218862749993,100.26181986000302,54389.15126496
2023-11-30,21:13:59.000,334,11099383,-795,0,1701378838,12968.191917509997,100.26886899000237,54389.186200560005
2023-11-30,21:14:00.000,334,11099322,-795,0,1701378839,12968.138027029992,100.27591812000173,54388.99056120001
2023-11-30,21:14:01.000,334,11099325,-795,0,1701378840,12968.097609169992,100.26181986000302,54389.00453544
2023-11-30,21:14:02.000,334,11099332,-795,0,1701378841,12968.111081789997,100.21247595000023,54389.095368
2023-11-30,21:14:03.000,334,11099335,-795,0,1701378842,12968.205390130002,100.18427943000279,54389.17222632
2023-11-30,21:14:04.000,334,11099362,-795,0,1701378843,12968.158235959992,100.21247595000023,54389.186200560005
2023-11-30,21:14:05.000,334,11099310,-795,0,1701378844,12968.138027029992,100.20542682000087,54389.10934224001
2023-11-30,21:14:06.000,334,11099351,-795,0,1701378845,12968.158235959992,100.19132856000215,54389.14427784
2023-11-30,21:14:07.000,334,11099326,-795,0,1701378846,12968.225599060002,100.18427943000279,54389.13030360001
2023-11-30,21:14:08.000,334,11099338,-795,0,1701378847,12968.164972270002,100.19132856000215,54389.17222632
2023-11-30,21:14:09.000,334,11099372,-795,0,1701378848,12968.178444889993,100.21247595000023,54389.186200560005
2023-11-30,21:14:10.000,334,11099352,-795,0,1701378849,12968.131290719997,100.19132856000215,54389.07440664
2023-11-30,21:14:11.000,334,11099334,-795,0,1701378850,12968.138027029992,100.21952507999958,54389.137290720006
2023-11-30,21:14:12.000,334,11099349,-795,0,1701378851,12968.198653819993,100.21247595000023,54389.24908464001
2023-11-30,21:14:13.000,334,11099331,-795,0,1701378852,12968.198653819993,100.2336233399983,54389.270046
2023-11-30,21:14:14.000,334,11099349,-795,0,1701378853,12968.205390130002,100.17723030000343,54389.22812328001
2023-11-30,21:14:15.000,334,11099321,-795,0,1701378854,12968.185181200002,100.21952507999958,54389.1652392
2023-11-30,21:14:16.000,334,11099328,-795,0,1701378855,12968.158235959992,100.17723030000343,54389.0254968
2023-11-30,21:14:17.000,334,11099369,-795,0,1701378856,12968.185181200002,100.2336233399983,54389.10934224001
2023-11-30,21:14:18.000,334,11099335,-795,0,1701378857,12968.245807990003,100.20542682000087,54389.2001748
2023-11-30,21:14:19.000,334,11099326,-795,0,1701378858,12968.286225849988,100.21247595000023,54389.15126496
2023-11-30,21:14:20.000,334,11099317,-795,0,1701378859,12968.232335369998,100.19837769000151,54389.15126496
2023-11-30,21:14:21.000,334,11099340,-795,0,1701378860,12968.266016920003,100.19132856000215,54389.116329360004
2023-11-30,21:14:22.000,334,11099298,-795,0,1701378861,12968.252544299998,100.18427943000279,54389.17921344001
2023-11-30,21:14:23.000,334,11099300,-795,0,1701378862,12968.266016920003,100.14198464999936,54389.13030360001
2023-11-30,21:14:24.000,334,11099390,-795,0,1701378863,12968.319907399993,100.14198464999936,54389.17921344001
2023-11-30,21:14:25.000,334,11099341,-795,0,1701378864,12968.232335369998,100.14198464999936,54389.10235512
2023-11-30,21:14:26.000,334,11099329,-795,0,1701378865,12968.245807990003,100.16313204000471,54389.13030360001
2023-11-30,21:14:27.000,334,11099331,-795,0,1701378866,12968.353588949998,100.12788639000064,54389.22113616
2023-11-30,21:14:28.000,334,11099314,-795,0,1701378867,12968.387270499989,100.0996898700032,54389.31895584
2023-11-30,21:14:29.000,334,11099323,-795,0,1701378868,12968.420952049994,100.12788639000064,54389.27703312001
2023-11-30,21:14:30.000,334,11099421,-795,0,1701378869,12968.420952049994,100.09264074000384,54389.24209752
2023-11-30,21:14:31.000,334,11099342,-795,0,1701378870,12968.373797879998,100.09264074000384,54389.13030360001
2023-11-30,21:14:32.000,334,11099324,-795,0,1701378871,12968.400743119993,100.10673900000256,54389.13030360001
2023-11-30,21:14:33.000,334,11099312,-795,0,1701378872,12968.454633599998,100.14198464999936,54389.22812328001
2023-11-30,21:14:34.000,334,11099341,-795,0,1701378873,12968.441160979994,100.13493552,54389.14427784
2023-11-30,21:14:35.000,334,11099334,-795,0,1701378874,12968.501787769994,100.16313204000471,54389.2001748
2023-11-30,21:14:36.000,334,11099334,-795,0,1701378875,12968.542205629994,100.14903377999872,54389.284020240004
2023-11-30,21:14:37.000,334,11099331,-795,0,1701378876,12968.56915086999,100.16313204000471,54389.24209752
2023-11-30,21:14:38.000,334,11099321,-795,0,1701378877,12968.562414559994,100.12788639000064,54389.24209752
2023-11-30,21:14:39.000,334,11099349,-795,0,1701378878,12968.535469319999,100.16313204000471,54389.17222632
2023-11-30,21:14:40.000,334,11099244,-795,0,1701378879,12968.515260389999,100.21247595000023,54389.14427784
2023-11-30,21:14:41.000,334,11099340,-795,0,1701378880,12968.56915086999,100.19132856000215,54389.21414904
2023-11-30,21:14:42.000,334,11099326,-795,0,1701378881,12968.602832419994,100.19837769000151,54389.26305888
2023-11-30,21:14:43.000,334,11099295,-795,0,1701378882,12968.62977765999,100.17723030000343,54389.31895584
2023-11-30,21:14:44.000,334,11099345,-795,0,1701378883,12968.63651397,100.19132856000215,54389.22812328001
2023-11-30,21:14:45.000,334,11099355,-795,0,1701378884,12968.623041349994,100.22657420999894,54389.17222632
2023-11-30,21:14:46.000,334,11099271,-795,0,1701378885,12968.67019551999,100.19132856000215,54389.31196872
2023-11-30,21:14:47.000,334,11099287,-795,0,1701378886,12968.67693183,100.19837769000151,54389.26305888
2023-11-30,21:14:48.000,334,11099329,-795,0,1701378887,12968.643250279994,100.21247595000023,54389.284020240004
2023-11-30,21:14:49.000,334,11099318,-795,0,1701378888,12968.56915086999,100.19837769000151,54389.13030360001
2023-11-30,21:14:50.000,334,11099338,-795,0,1701378889,12968.582623489994,100.19132856000215,54389.1652392
2023-11-30,21:14:51.000,334,11099314,-795,0,1701378890,12968.683668139995,100.22657420999894,54389.29799448001
2023-11-30,21:14:52.000,334,11099331,-795,0,1701378891,12968.69040444999,100.21952507999958,54389.353891440005
2023-11-30,21:14:53.000,334,11099340,-755,0,1701378892,12968.683668139995,100.24067246999766,54389.32594296001
2023-11-30,21:14:54.000,334,11099310,-795,0,1701378893,12968.643250279994,100.21247595000023,54389.10235512
2023-11-30,21:14:55.000,334,11099330,-795,0,1701378894,12968.54894193999,100.21247595000023,54388.96261272001
2023-11-30,21:14:56.000,334,11099315,-795,0,1701378895,12968.54894193999,100.2336233399983,54388.96261272001
2023-11-30,21:14:57.000,334,11099354,-795,0,1701378896,12968.623041349994,100.26886899000237,54389.095368
2023-11-30,21:14:58.000,334,11099315,-795,0,1701378897,12968.602832419994,100.24067246999766,54389.116329360004
2023-11-30,21:14:59.000,334,11099326,-795,0,1701378898,12968.64998658999,100.21247595000023,54389.19318768
2023-11-30,21:15:00.000,334,11099335,-795,0,1701378899,12968.63651397,100.26181986000302,54389.13030360001
2023-11-30,21:15:01.000,334,11099340,-795,0,1701378900,12968.643250279994,100.31116376999853,54389.00453544
2023-11-30,21:15:02.000,334,11099299,-795,0,1701378901,12968.67019551999,100.24067246999766,54389.22812328001
2023-11-30,21:15:03.000,334,11099355,-795,0,1701378902,12968.64998658999,100.27591812000173,54389.17921344001
2023-11-30,21:15:04.000,334,11099308,-795,0,1701378903,12968.623041349994,100.2829672500011,54389.17921344001
2023-11-30,21:15:05.000,334,11099321,-795,0,1701378904,12968.60956872999,100.32526203000452,54389.15825208001
2023-11-30,21:15:06.000,334,11099323,-715,0,1701378905,12968.596096109999,100.32526203000452,54389.10934224001
2023-11-30,21:15:07.000,334,11099340,-795,0,1701378906,12968.69714076,100.27591812000173,54389.24908464001
2023-11-30,21:15:08.000,334,11099355,-795,0,1701378907,12968.67693183,100.31821289999789,54389.26305888
2023-11-30,21:15:09.000,334,11099343,-795,0,1701378908,12968.683668139995,100.31821289999789,54389.31196872
2023-11-30,21:15:10.000,334,11099325,-795,0,1701378909,12968.61630504,100.2829672500011,54389.095368
2023-11-30,21:15:11.000,334,11099272,-795,0,1701378910,12968.663459209994,100.31821289999789,54389.24209752
2023-11-30,21:15:12.000,334,11099318,-795,0,1701378911,12968.643250279994,100.33231116000388,54389.3399172
2023-11-30,21:15:13.000,334,11099337,-795,0,1701378912,12968.683668139995,100.32526203000452,54389.31196872
2023-11-30,21:15:14.000,334,11099321,-795,0,1701378913,12968.60956872999,100.32526203000452,54389.2001748
2023-11-30,21:15:15.000,334,11099343,-795,0,1701378914,12968.67019551999,100.31116376999853,54389.3399172
2023-11-30,21:15:16.000,334,11099341,-795,0,1701378915,12968.69040444999,100.31821289999789,54389.37485280001
2023-11-30,21:15:17.000,334,11099340,-795,0,1701378916,12968.75103123999,100.32526203000452,54389.3399172
2023-11-30,21:15:18.000,334,11099312,-795,0,1701378917,12968.71734969,100.2829672500011,54389.37485280001
2023-11-30,21:15:19.000,334,11099338,-795,0,1701378918,12968.73082230999,100.29706550999981,54389.41677552001
2023-11-30,21:15:20.000,334,11099344,-795,0,1701378919,12968.61630504,100.31116376999853,54389.36087856
2023-11-30,21:15:21.000,334,11099332,-795,0,1701378920,12968.6567229,100.26886899000237,54389.270046
2023-11-30,21:15:22.000,334,11099325,-795,0,1701378921,12968.73082230999,100.30411463999917,54389.36786568
2023-11-30,21:15:23.000,334,11099357,-795,0,1701378922,12968.77797648,100.24067246999766,54389.38882704
2023-11-30,21:15:24.000,334,11099353,-795,0,1701378923,12968.683668139995,100.24067246999766,54389.34690432001
2023-11-30,21:15:25.000,334,11099325,-795,0,1701378924,12968.67019551999,100.21952507999958,54389.33293008
2023-11-30,21:15:26.000,334,11099349,-795,0,1701378925,12968.683668139995,100.19132856000215,54389.32594296001
2023-11-30,21:15:27.000,334,11099376,-795,0,1701378926,12968.73755862,100.15608290999808,54389.32594296001
2023-11-30,21:15:28.000,334,11099326,-795,0,1701378927,12968.67693183,100.14198464999936,54389.31196872
2023-11-30,21:15:29.000,334,11099323,-795,0,1701378928,12968.73755862,100.17018117000407,54389.235110400004
2023-11-30,21:15:30.000,334,11099332,-795,0,1701378929,12968.75103123999,100.14903377999872,54389.22812328001
2023-11-30,21:15:31.000,334,11099356,-795,0,1701378930,12968.77124016999,100.14198464999936,54389.38882704
2023-11-30,21:15:32.000,334,11099380,-795,0,1701378931,12968.744294929995,100.14903377999872,54389.44472400001
2023-11-30,21:15:33.000,334,11099359,-795,0,1701378932,12968.77124016999,100.16313204000471,54389.4097884
2023-11-30,21:15:34.000,334,11099342,-795,0,1701378933,12968.724085999995,100.14903377999872,54389.39581416001
2023-11-30,21:15:35.000,334,11099318,-795,0,1701378934,12968.71061337999,100.12788639000064,54389.15126496
2023-11-30,21:15:36.000,334,11099310,-795,0,1701378935,12968.67693183,100.14198464999936,54389.235110400004
2023-11-30,21:15:37.000,334,11099346,-795,0,1701378936,12968.67019551999,100.09264074000384,54389.1652392
2023-11-30,21:15:38.000,334,11099367,-795,0,1701378937,12968.663459209994,100.09264074000384,54389.095368
2023-11-30,21:15:39.000,334,11099352,-795,0,1701378938,12968.77797648,100.07149334999849,54389.36786568
2023-11-30,21:15:40.000,334,11099334,-795,0,1701378939,12968.75103123999,100.0996898700032,54389.39581416001
2023-11-30,21:15:41.000,334,11099372,-795,0,1701378940,12968.75776755,100.10673900000256,54389.32594296001
2023-11-30,21:15:42.000,334,11099336,-795,0,1701378941,12968.71734969,100.12788639000064,54389.3399172
2023-11-30,21:15:43.000,334,11099351,-795,0,1701378942,12968.69714076,100.13493552,54389.29100736
2023-11-30,21:15:44.000,334,11099347,-795,0,1701378943,12968.683668139995,100.14903377999872,54389.33293008
2023-11-30,21:15:45.000,334,11099335,-795,0,1701378944,12968.64998658999,100.17018117000407,54389.15126496
2023-11-30,21:15:46.000,334,11099366,-795,0,1701378945,12968.60956872999,100.17723030000343,54389.13030360001
2023-11-30,21:15:47.000,334,11099331,-795,0,1701378946,12968.69040444999,100.18427943000279,54389.31895584
2023-11-30,21:15:48.000,334,11099356,-795,0,1701378947,12968.71734969,100.20542682000087,54389.41677552001
2023-11-30,21:15:49.000,334,11099331,-795,0,1701378948,12968.73082230999,100.21247595000023,54389.353891440005
2023-11-30,21:15:50.000,334,11099297,-795,0,1701378949,12968.69714076,100.24067246999766,54389.33293008
2023-11-30,21:15:51.000,334,11099319,-795,0,1701378950,12968.61630504,100.2829672500011,54389.1652392
2023-11-30,21:15:52.000,334,11099292,-795,0,1701378951,12968.64998658999,100.31116376999853,54389.24209752
2023-11-30,21:15:53.000,334,11099347,-795,0,1701378952,12968.69714076,100.33936029000324,54389.38183992
2023-11-30,21:15:54.000,334,11099303,-795,0,1701378953,12968.623041349994,100.32526203000452,54389.24209752
2023-11-30,21:15:55.000,334,11099356,-795,0,1701378954,12968.724085999995,100.33936029000324,54389.33293008
2023-11-30,21:15:56.000,334,11099334,-795,0,1701378955,12968.582623489994,100.37460594000004,54389.34690432001
2023-11-30,21:15:57.000,334,11099313,-795,0,1701378956,12968.77797648,100.35345855000196,54389.39581416001
2023-11-30,21:15:58.000,334,11099299,-795,0,1701378957,12968.73082230999,100.38870419999876,54389.46568536001
2023-11-30,21:15:59.000,334,11099352,-795,0,1701378958,12968.663459209994,100.3816550699994,54389.29100736
2023-11-30,21:16:00.000,334,11099374,-795,0,1701378959,12968.67019551999,100.37460594000004,54389.31895584
2023-11-30,21:16:01.000,334,11099371,-795,0,1701378960,12968.623041349994,100.36755681000068,54389.21414904
2023-11-30,21:16:02.000,334,11099331,-795,0,1701378961,12968.64998658999,100.39575332999812,54389.46568536001
2023-11-30,21:16:03.000,334,11099291,-795,0,1701378962,12968.724085999995,100.40280246000475,54389.5495308
2023-11-30,21:16:04.000,334,11099343,-795,0,1701378963,12968.71734969,100.39575332999812,54389.49363384001
2023-11-30,21:16:05.000,334,11099349,-795,0,1701378964,12968.663459209994,100.40280246000475,54389.29799448001
2023-11-30,21:16:06.000,334,11099336,-795,0,1701378965,12968.703877069995,100.39575332999812,54389.43773688
2023-11-30,21:16:07.000,334,11099348,-795,0,1701378966,12968.703877069995,100.37460594000004,54389.43074976
2023-11-30,21:16:08.000,334,11099357,-795,0,1701378967,12968.67693183,100.38870419999876,54389.50760808
2023-11-30,21:16:09.000,334,11099325,-795,0,1701378968,12968.623041349994,100.38870419999876,54389.38183992
2023-11-30,21:16:10.000,334,11099307,-795,0,1701378969,12968.575887179999,100.33936029000324,54389.36786568
2023-11-30,21:16:11.000,334,11099370,-795,0,1701378970,12968.623041349994,100.29706550999981,54389.29799448001
2023-11-30,21:16:12.000,334,11099318,-795,0,1701378971,12968.643250279994,100.31116376999853,54389.591453520006
2023-11-30,21:16:13.000,334,11099343,-795,0,1701378972,12968.663459209994,100.29001638000045,54389.570492160005
2023-11-30,21:16:14.000,334,11099372,-795,0,1701378973,12968.62977765999,100.22657420999894,54389.5495308
2023-11-30,21:16:15.000,334,11099360,-795,0,1701378974,12968.60956872999,100.24067246999766,54389.50062096
2023-11-30,21:16:16.000,334,11099317,-795,0,1701378975,12968.582623489994,100.2336233399983,54389.33293008
2023-11-30,21:16:17.000,334,11099325,-795,0,1701378976,12968.555678249999,100.22657420999894,54389.3399172
2023-11-30,21:16:18.000,334,11099312,-795,0,1701378977,12968.63651397,100.21247595000023,54389.50062096
2023-11-30,21:16:19.000,334,11099311,-795,0,1701378978,12968.62977765999,100.17018117000407,54389.49363384001
2023-11-30,21:16:20.000,334,11099337,-795,0,1701378979,12968.58935979999,100.16313204000471,54389.41677552001
2023-11-30,21:16:21.000,334,11099367,-795,0,1701378980,12968.555678249999,100.18427943000279,54389.39581416001
2023-11-30,21:16:22.000,334,11099356,-795,0,1701378981,12968.63651397,100.12083726000128,54389.44472400001
2023-11-30,21:16:23.000,334,11099348,-795,0,1701378982,12968.582623489994,100.12788639000064,54389.45869824
2023-11-30,21:16:24.000,334,11099356,-795,0,1701378983,12968.58935979999,100.11378813000192,54389.46568536001
2023-11-30,21:16:25.000,334,11099334,-795,0,1701378984,12968.528733009989,100.14198464999936,54389.34690432001
2023-11-30,21:16:26.000,334,11099327,-795,0,1701378985,12968.54894193999,100.08559161000449,54389.29100736
2023-11-30,21:16:27.000,334,11099351,-795,0,1701378986,12968.643250279994,100.11378813000192,54389.472672480006
2023-11-30,21:16:28.000,334,11099331,-795,0,1701378987,12968.596096109999,100.07854247999785,54389.53555656
2023-11-30,21:16:29.000,334,11099338,-795,0,1701378988,12968.555678249999,100.12788639000064,54389.43074976
2023-11-30,21:16:30.000,334,11099316,-795,0,1701378989,12968.58935979999,100.09264074000384,54389.37485280001
2023-11-30,21:16:31.000,334,11099347,-795,0,1701378990,12968.575887179999,100.10673900000256,54389.36786568
2023-11-30,21:16:32.000,334,11099341,-795,0,1701378991,12968.60956872999,100.10673900000256,54389.43773688
2023-11-30,21:16:33.000,334,11099376,-795,0,1701378992,12968.602832419994,100.17018117000407,54389.451711120004
2023-11-30,21:16:34.000,334,11099321,-795,0,1701378993,12968.562414559994,100.12788639000064,54389.3399172
2023-11-30,21:16:35.000,334,11099362,-795,0,1701378994,12968.60956872999,100.14198464999936,54389.353891440005
2023-11-30,21:16:36.000,334,11099350,-795,0,1701378995,12968.602832419994,100.11378813000192,54389.49363384001
2023-11-30,21:16:37.000,334,11099321,-795,0,1701378996,12968.63651397,100.14198464999936,54389.49363384001
2023-11-30,21:16:38.000,334,11099333,-795,0,1701378997,12968.6567229,100.09264074000384,54389.4097884
2023-11-30,21:16:39.000,334,11099353,-795,0,1701378998,12968.61630504,100.10673900000256,54389.4097884
2023-11-30,21:16:40.000,334,11099373,-795,0,1701378999,12968.575887179999,100.14903377999872,54389.27703312001
2023-11-30,21:16:41.000,334,11099349,-795,0,1701379000,12968.58935979999,100.0996898700032,54389.26305888
2023-11-30,21:16:42.000,334,11099331,-795,0,1701379001,12968.63651397,100.11378813000192,54389.402801280004
2023-11-30,21:16:43.000,334,11099312,-795,0,1701379002,12968.67019551999,100.10673900000256,54389.48664672
2023-11-30,21:16:44.000,334,11099351,-795,0,1701379003,12968.623041349994,100.10673900000256,54389.38183992
2023-11-30,21:16:45.000,334,11099317,-795,0,1701379004,12968.62977765999,100.13493552,54389.3399172
2023-11-30,21:16:46.000,334,11099345,-795,0,1701379005,12968.683668139995,100.0996898700032,54389.402801280004
2023-11-30,21:16:47.000,334,11099357,-795,0,1701379006,12968.67019551999,100.0996898700032,54389.44472400001
2023-11-30,21:16:48.000,334,11099314,-795,0,1701379007,12968.663459209994,100.07149334999849,54389.423762640006
2023-11-30,21:16:49.000,334,11099382,-795,0,1701379008,12968.582623489994,100.0996898700032,54389.353891440005
2023-11-30,21:16:50.000,334,11099297,-795,0,1701379009,12968.56915086999,100.09264074000384,54389.22113616
2023-11-30,21:16:51.000,334,11099339,-795,0,1701379010,12968.643250279994,100.10673900000256,54389.45869824
2023-11-30,21:16:52.000,334,11099350,-795,0,1701379011,12968.67693183,100.07149334999849,54389.49363384001
2023-11-30,21:16:53.000,334,11099356,-795,0,1701379012,12968.663459209994,100.08559161000449,54389.451711120004
2023-11-30,21:16:54.000,334,11099315,-795,0,1701379013,12968.67693183,100.04329683000105,54389.402801280004
2023-11-30,21:16:55.000,334,11099342,-795,0,1701379014,12968.67019551999,100.05739508999977,54389.29100736
2023-11-30,21:16:56.000,334,11099357,-795,0,1701379015,12968.623041349994,100.08559161000449,54389.29799448001
2023-11-30,21:16:57.000,334,11099313,-795,0,1701379016,12968.56915086999,100.08559161000449,54389.270046
2023-11-30,21:16:58.000,334,11099347,-795,0,1701379017,12968.69040444999,100.04329683000105,54389.36087856
2023-11-30,21:16:59.000,334,11099322,-795,0,1701379018,12968.63651397,100.06444421999913,54389.38882704
2023-11-30,21:17:00.000,334,11099315,-795,0,1701379019,12968.67019551999,100.02919857000234,54389.38882704
2023-11-30,21:17:01.000,334,11099326,-795,0,1701379020,12968.643250279994,100.05739508999977,54389.36087856
2023-11-30,21:17:02.000,334,11099292,-795,0,1701379021,12968.69714076,99.96575640000083,54389.44472400001
2023-11-30,21:17:03.000,334,11099314,-795,0,1701379022,12968.63651397,99.99395291999826,54389.353891440005
2023-11-30,21:17:04.000,334,11099332,-795,0,1701379023,12968.663459209994,99.99395291999826,54389.43773688
2023-11-30,21:17:05.000,334,11099343,-795,0,1701379024,12968.60956872999,100.00805118000426,54389.31895584
2023-11-30,21:17:06.000,334,11099343,-795,0,1701379025,12968.60956872999,99.9869037899989,54389.22113616
2023-11-30,21:17:07.000,334,11099333,-795,0,1701379026,12968.6567229,99.99395291999826,54389.46568536001
2023-11-30,21:17:08.000,334,11099359,-795,0,1701379027,12968.6567229,99.97985465999955,54389.45869824
2023-11-30,21:17:09.000,334,11099349,-795,0,1701379028,12968.61630504,100.02919857000234,54389.4796596
2023-11-30,21:17:10.000,334,11099325,-795,0,1701379029,12968.602832419994,99.9869037899989,54389.17222632
2023-11-30,21:17:11.000,334,11099277,-795,0,1701379030,12968.663459209994,99.96575640000083,54389.32594296001
2023-11-30,21:17:12.000,334,11099330,-795,0,1701379031,12968.64998658999,100.02919857000234,54389.3399172
2023-11-30,21:17:13.000,334,11099344,-795,0,1701379032,12968.683668139995,100.0362477000017,54389.39581416001
2023-11-30,21:17:14.000,334,11099351,-795,0,1701379033,12968.596096109999,100.02919857000234,54389.24908464001
2023-11-30,21:17:15.000,334,11099335,-795,0,1701379034,12968.623041349994,100.06444421999913,54389.31196872
2023-11-30,21:17:16.000,334,11099361,-795,0,1701379035,12968.71061337999,100.02919857000234,54389.46568536001
2023-11-30,21:17:17.000,334,11099370,-795,0,1701379036,12968.69714076,100.0362477000017,54389.451711120004
2023-11-30,21:17:18.000,334,11099279,-795,0,1701379037,12968.69040444999,100.0010020500049,54389.39581416001
2023-11-30,21:17:19.000,334,11099346,-795,0,1701379038,12968.67693183,100.0010020500049,54389.43074976
2023-11-30,21:17:20.000,334,11099378,-795,0,1701379039,12968.63651397,99.95165814000211,54389.353891440005
2023-11-30,21:17:21.000,334,11099312,-795,0,1701379040,12968.703877069995,99.93755988000339,54389.304981600006
2023-11-30,21:17:22.000,334,11099370,-795,0,1701379041,12968.69714076,99.93051075000403,54389.284020240004
2023-11-30,21:17:23.000,334,11099310,-795,0,1701379042,12968.744294929995,99.89526509999996,54389.51459520001
2023-11-30,21:17:24.000,334,11099329,-795,0,1701379043,12968.77124016999,99.90936335999868,54389.43074976
2023-11-30,21:17:25.000,334,11099353,-795,0,1701379044,12968.744294929995,99.90936335999868,54389.32594296001
2023-11-30,21:17:26.000,334,11099250,-795,0,1701379045,12968.764503859995,99.87411771000188,54389.39581416001
2023-11-30,21:17:27.000,334,11099340,-795,0,1701379046,12968.784712789995,99.84592119000445,54389.36786568
2023-11-30,21:17:28.000,334,11099367,-795,0,1701379047,12968.784712789995,99.84592119000445,54389.34690432001
2023-11-30,21:17:29.000,334,11099353,-795,0,1701379048,12968.73755862,99.8529703200038,54389.22812328001
2023-11-30,21:17:30.000,334,11099330,-795,0,1701379049,12968.71061337999,99.88116684000124,54389.22812328001
2023-11-30,21:17:31.000,334,11099352,-795,0,1701379050,12968.81165802999,99.86001945000316,54389.353891440005
2023-11-30,21:17:32.000,334,11099324,-795,0,1701379051,12968.79144909999,99.86001945000316,54389.32594296001
2023-11-30,21:17:33.000,334,11099320,-795,0,1701379052,12968.81165802999,99.89526509999996,54389.37485280001
2023-11-30,21:17:34.000,334,11099339,-795,0,1701379053,12968.845339579995,99.89526509999996,54389.39581416001
2023-11-30,21:17:35.000,334,11099327,-795,0,1701379054,12968.764503859995,99.94460901000275,54389.22113616
2023-11-30,21:17:36.000,334,11099287,-795,0,1701379055,12968.75103123999,99.90231422999932,54389.1652392
2023-11-30,21:17:37.000,334,11099359,-795,0,1701379056,12968.77797648,99.90231422999932,54389.3399172
2023-11-30,21:17:38.000,334,11099324,-795,0,1701379057,12968.83860327,99.93051075000403,54389.3399172
2023-11-30,21:17:39.000,334,11099338,-795,0,1701379058,12968.77124016999,99.88116684000124,54389.21414904
2023-11-30,21:17:40.000,334,11099364,-795,0,1701379059,12968.75103123999,99.88116684000124,54389.095368
2023-11-30,21:17:41.000,334,11099338,-795,0,1701379060,12968.804921719995,99.8882159700006,54389.26305888
2023-11-30,21:17:42.000,334,11099309,-795,0,1701379061,12968.804921719995,99.86706858000252,54389.186200560005
2023-11-30,21:17:43.000,334,11099344,-795,0,1701379062,12968.77124016999,99.81772466999973,54389.06043240001
2023-11-30,21:17:44.000,334,11099346,-795,0,1701379063,12968.77124016999,99.81772466999973,54389.2001748
2023-11-30,21:17:45.000,334,11099367,-795,0,1701379064,12968.764503859995,99.77542989000358,54389.137290720006
2023-11-30,21:17:46.000,334,11099321,-795,0,1701379065,12968.73082230999,99.74018423999951,54389.12331648
2023-11-30,21:17:47.000,334,11099347,-795,0,1701379066,12968.79818541,99.71903685000143,54389.13030360001
2023-11-30,21:17:48.000,334,11099329,-795,0,1701379067,12968.81839434,99.690840330004,54389.20716192001
2023-11-30,21:17:49.000,334,11099323,-795,0,1701379068,12968.825130649995,99.68379120000463,54389.26305888
2023-11-30,21:17:50.000,334,11099308,-795,0,1701379069,12968.77797648,99.60625077000441,54389.10934224001
2023-11-30,21:17:51.000,334,11099294,-795,0,1701379070,12968.79144909999,99.59215250999841,54389.10235512
2023-11-30,21:17:52.000,334,11099318,-795,0,1701379071,12968.79144909999,99.59920163999777,54389.24908464001
2023-11-30,21:17:53.000,334,11099300,-795,0,1701379072,12968.845339579995,99.58510337999905,54389.26305888
2023-11-30,21:17:54.000,334,11099343,-795,0,1701379073,12968.75103123999,99.58510337999905,54389.137290720006
2023-11-30,21:17:55.000,334,11099342,-795,0,1701379074,12968.77797648,99.61329990000377,54389.13030360001
2023-11-30,21:17:56.000,334,11099407,-795,0,1701379075,12968.905966369995,99.59215250999841,54389.256071760006
2023-11-30,21:17:57.000,334,11099333,-795,0,1701379076,12968.905966369995,99.63444729000184,54389.353891440005
2023-11-30,21:17:58.000,334,11099343,-795,0,1701379077,12968.85207588999,99.61329990000377,54388.99754832
2023-11-30,21:17:59.000,334,11099327,-795,0,1701379078,12968.865548509995,99.59215250999841,54389.05344528
2023-11-30,21:18:00.000,334,11099330,-795,0,1701379079,12968.885757439995,99.63444729000184,54389.17921344001
2023-11-30,21:18:01.000,334,11099351,-795,0,1701379080,12968.946384229996,99.68379120000463,54389.284020240004
2023-11-30,21:18:02.000,334,11099275,-795,0,1701379081,12968.95312053999,99.70493859000271,54389.256071760006
2023-11-30,21:18:03.000,334,11099309,-795,0,1701379082,12968.98006578,99.69788946000335,54389.26305888
2023-11-30,21:18:04.000,334,11099337,-795,0,1701379083,12968.93964792,99.75428249999823,54389.3399172
2023-11-30,21:18:05.000,334,11099318,-795,0,1701379084,12969.00027471,99.7895281500023,54389.27703312001
2023-11-30,21:18:06.000,334,11099313,-795,0,1701379085,12968.98006578,99.79657728000166,54389.03947104001
2023-11-30,21:18:07.000,334,11099316,-795,0,1701379086,12969.013747329991,99.83182292999845,54389.116329360004
2023-11-30,21:18:08.000,334,11099348,-795,0,1701379087,12968.946384229996,99.8529703200038,54389.1652392
2023-11-30,21:18:09.000,334,11099327,-795,0,1701379088,12968.986802089996,99.8529703200038,54389.24908464001
2023-11-30,21:18:10.000,334,11099343,-795,0,1701379089,12968.98006578,99.83887205999781,54389.22113616
2023-11-30,21:18:11.000,334,11099332,-795,0,1701379090,12968.966593159996,99.8882159700006,54389.22812328001
2023-11-30,21:18:12.000,334,11099329,-795,0,1701379091,12968.8588122,99.84592119000445,54389.14427784
2023-11-30,21:18:13.000,334,11099357,-795,0,1701379092,12968.926175299996,99.86001945000316,54389.20716192001
2023-11-30,21:18:14.000,334,11099368,-795,0,1701379093,12968.97332946999,99.78247902000294,54389.29100736
2023-11-30,21:18:15.000,334,11099346,-795,0,1701379094,12968.905966369995,99.8247737999991,54389.17921344001
2023-11-30,21:18:16.000,334,11099332,-795,0,1701379095,12968.885757439995,99.7895281500023,54389.186200560005
2023-11-30,21:18:17.000,334,11099345,-795,0,1701379096,12968.91270267999,99.81067554000037,54389.256071760006
2023-11-30,21:18:18.000,334,11099363,-795,0,1701379097,12968.91943899,99.75428249999823,54389.270046
2023-11-30,21:18:19.000,334,11099346,-795,0,1701379098,12968.87228481999,99.72608598000079,54389.2001748
2023-11-30,21:18:20.000,334,11099342,-795,0,1701379099,12968.885757439995,99.690840330004,54389.13030360001
2023-11-30,21:18:21.000,334,11099374,-795,0,1701379100,12968.93291160999,99.66264380999928,54389.27703312001
2023-11-30,21:18:22.000,334,11099310,-795,0,1701379101,12968.946384229996,99.62034903000313,54389.29799448001
2023-11-30,21:18:23.000,334,11099364,-795,0,1701379102,12968.89249374999,99.62739816000249,54389.13030360001
2023-11-30,21:18:24.000,334,11099363,-795,0,1701379103,12968.926175299996,99.58510337999905,54389.186200560005
2023-11-30,21:18:25.000,334,11099351,-795,0,1701379104,12968.91943899,99.6414964200012,54389.116329360004
2023-11-30,21:18:26.000,334,11099342,-795,0,1701379105,12968.885757439995,99.63444729000184,54389.03248392
2023-11-30,21:18:27.000,334,11099314,-795,0,1701379106,12968.89249374999,99.59215250999841,54389.14427784
2023-11-30,21:18:28.000,334,11099320,-795,0,1701379107,12968.946384229996,99.63444729000184,54389.116329360004
2023-11-30,21:18:29.000,334,11099355,-795,0,1701379108,12969.013747329991,99.66264380999928,54389.24908464001
2023-11-30,21:18:30.000,334,11099358,-795,0,1701379109,12968.993538399991,99.63444729000184,54389.19318768
2023-11-30,21:18:31.000,334,11099301,-795,0,1701379110,12969.013747329991,99.68379120000463,54389.14427784
2023-11-30,21:18:32.000,334,11099314,-795,0,1701379111,12968.95312053999,99.64854555000056,54388.97658696
2023-11-30,21:18:33.000,334,11099337,-795,0,1701379112,12968.986802089996,99.75428249999823,54389.15126496
2023-11-30,21:18:34.000,334,11099340,-795,0,1701379113,12968.93291160999,99.72608598000079,54389.03248392
2023-11-30,21:18:35.000,334,11099329,-795,0,1701379114,12968.993538399991,99.76838076000422,54389.08139376001
2023-11-30,21:18:36.000,334,11099343,-795,0,1701379115,12968.993538399991,99.74723336999887,54389.15825208001
2023-11-30,21:18:37.000,334,11099319,-795,0,1701379116,12969.027219949996,99.79657728000166,54389.15126496
2023-11-30,21:18:38.000,334,11099301,-795,0,1701379117,12969.067637809996,99.77542989000358,54389.17222632
2023-11-30,21:18:39.000,334,11099363,-795,0,1701379118,12969.0609015,99.80362641000102,54389.15126496
2023-11-30,21:18:40.000,334,11099327,-795,0,1701379119,12968.97332946999,99.81772466999973,54389.01152256001
2023-11-30,21:18:41.000,334,11099355,-795,0,1701379120,12969.00027471,99.8247737999991,54388.98357408
2023-11-30,21:18:42.000,334,11099351,-795,0,1701379121,12969.074374119991,99.84592119000445,54389.088380880006
2023-11-30,21:18:43.000,334,11099320,-795,0,1701379122,12969.054165189991,99.84592119000445,54389.19318768
2023-11-30,21:18:44.000,334,11099372,-795,0,1701379123,12969.054165189991,99.86706858000252,54389.12331648
2023-11-30,21:18:45.000,334,11099359,-795,0,1701379124,12969.04069257,99.88116684000124,54389.018509680005
2023-11-30,21:18:46.000,334,11099326,-795,0,1701379125,12969.074374119991,99.83182292999845,54389.03248392
2023-11-30,21:18:47.000,334,11099305,-795,0,1701379126,12969.081110430001,99.8529703200038,54389.07440664
2023-11-30,21:18:48.000,334,11099382,-795,0,1701379127,12969.067637809996,99.83182292999845,54388.969599840006
2023-11-30,21:18:49.000,334,11099306,-795,0,1701379128,12969.013747329991,99.8882159700006,54388.87876728
2023-11-30,21:18:50.000,334,11099349,-795,0,1701379129,12969.0609015,99.89526509999996,54388.87876728
2023-11-30,21:18:51.000,334,11099371,-795,0,1701379130,12969.094583049991,99.8247737999991,54389.08139376001
2023-11-30,21:18:52.000,334,11099376,-795,0,1701379131,12969.121528290001,99.89526509999996,54389.10235512
2023-11-30,21:18:53.000,334,11099358,-795,0,1701379132,12969.155209839992,99.8882159700006,54389.1652392
2023-11-30,21:18:54.000,334,11099331,-795,0,1701379133,12969.121528290001,99.76133163000486,54389.0254968
2023-11-30,21:18:55.000,334,11099387,-795,0,1701379134,12969.108055669996,99.77542989000358,54388.969599840006
2023-11-30,21:18:56.000,334,11099297,-795,0,1701379135,12969.081110430001,99.76133163000486,54388.97658696
2023-11-30,21:18:57.000,334,11099367,-795,0,1701379136,12969.101319360001,99.74018423999951,54389.067419520004
2023-11-30,21:18:58.000,334,11099333,-795,0,1701379137,12969.013747329991,99.75428249999823,54388.92767712
2023-11-30,21:18:59.000,334,11099300,-795,0,1701379138,12968.986802089996,99.69788946000335,54388.89274152001
2023-11-30,21:19:00.000,334,11099375,-795,0,1701379139,12969.054165189991,99.70493859000271,54388.87178016001
2023-11-30,21:19:01.000,334,11099338,-795,0,1701379140,12969.074374119991,99.70493859000271,54389.067419520004
2023-11-30,21:19:02.000,334,11099292,-795,0,1701379141,12969.054165189991,99.690840330004,54389.018509680005
2023-11-30,21:19:03.000,334,11099335,-795,0,1701379142,12969.04069257,99.69788946000335,54389.05344528
2023-11-30,21:19:04.000,334,11099374,-795,0,1701379143,12968.986802089996,99.70493859000271,54389.095368
2023-11-30,21:19:05.000,334,11099361,-795,0,1701379144,12968.986802089996,99.66264380999928,54388.84383168001
2023-11-30,21:19:06.000,334,11099373,-795,0,1701379145,12968.946384229996,99.66969293999864,54388.89274152001
2023-11-30,21:19:07.000,334,11099330,-795,0,1701379146,12969.04069257,99.64854555000056,54389.067419520004
2023-11-30,21:19:08.000,334,11099340,-795,0,1701379147,12969.0609015,99.68379120000463,54389.06043240001
2023-11-30,21:19:09.000,334,11099330,-795,0,1701379148,12969.04069257,99.690840330004,54389.10235512
2023-11-30,21:19:10.000,334,11099336,-795,0,1701379149,12968.966593159996,99.69788946000335,54388.78793472
2023-11-30,21:19:11.000,334,11099337,-795,0,1701379150,12969.013747329991,99.66264380999928,54389.018509680005
2023-11-30,21:19:12.000,334,11099305,-795,0,1701379151,12969.007011019996,99.70493859000271,54388.97658696
2023-11-30,21:19:13.000,334,11099365,-795,0,1701379152,12969.074374119991,99.66969293999864,54389.05344528
2023-11-30,21:19:14.000,334,11099352,-795,0,1701379153,12969.02048364,99.66264380999928,54389.03947104001
2023-11-30,21:19:15.000,334,11099336,-795,0,1701379154,12969.04069257,99.65559467999992,54389.067419520004
2023-11-30,21:19:16.000,334,11099372,-795,0,1701379155,12969.047428879996,99.64854555000056,54389.0254968
2023-11-30,21:19:17.000,334,11099314,-795,0,1701379156,12969.054165189991,99.61329990000377,54389.15825208001
2023-11-30,21:19:18.000,334,11099325,-795,0,1701379157,12969.054165189991,99.59920163999777,54389.095368
2023-11-30,21:19:19.000,334,11099389,-795,0,1701379158,12969.047428879996,99.54985773000226,54388.99056120001
2023-11-30,21:19:20.000,334,11099340,-795,0,1701379159,12969.02048364,99.56395599000098,54389.07440664
2023-11-30,21:19:21.000,334,11099345,-795,0,1701379160,12968.993538399991,99.54985773000226,54388.97658696
2023-11-30,21:19:22.000,334,11099356,-795,0,1701379161,12968.97332946999,99.55690686000162,54389.00453544
2023-11-30,21:19:23.000,334,11099328,-795,0,1701379162,12969.04069257,99.53575947000354,54389.13030360001
2023-11-30,21:19:24.000,334,11099340,-795,0,1701379163,12969.007011019996,99.59215250999841,54389.13030360001
2023-11-30,21:19:25.000,334,11099364,-795,0,1701379164,12969.02048364,99.59215250999841,54389.05344528
2023-11-30,21:19:26.000,334,11099320,-795,0,1701379165,12969.007011019996,99.60625077000441,54389.05344528
2023-11-30,21:19:27.000,334,11099341,-795,0,1701379166,12969.027219949996,99.5780542499997,54389.0254968
2023-11-30,21:19:28.000,334,11099359,-795,0,1701379167,12968.95985685,99.61329990000377,54389.03947104001
2023-11-30,21:19:29.000,334,11099365,-795,0,1701379168,12968.993538399991,99.61329990000377,54389.03947104001
2023-11-30,21:19:30.000,334,11099333,-795,0,1701379169,12968.95985685,99.62739816000249,54388.98357408
2023-11-30,21:19:31.000,334,11099330,-795,0,1701379170,12969.04069257,99.63444729000184,54388.99056120001
2023-11-30,21:19:32.000,334,11099340,-795,0,1701379171,12969.054165189991,99.62739816000249,54389.13030360001
2023-11-30,21:19:33.000,334,11099333,-795,0,1701379172,12969.04069257,99.66969293999864,54389.067419520004
2023-11-30,21:19:34.000,334,11099325,-795,0,1701379173,12969.094583049991,99.64854555000056,54389.0254968
2023-11-30,21:19:35.000,334,11099344,-795,0,1701379174,12969.04069257,99.58510337999905,54388.89274152001
2023-11-30,21:19:36.000,334,11099324,-795,0,1701379175,12969.007011019996,99.61329990000377,54388.899728640004
2023-11-30,21:19:37.000,334,11099321,-795,0,1701379176,12969.02048364,99.55690686000162,54388.94165136001
2023-11-30,21:19:38.000,334,11099364,-795,0,1701379177,12969.007011019996,99.5780542499997,54388.99056120001
2023-11-30,21:19:39.000,334,11099322,-795,0,1701379178,12969.00027471,99.54985773000226,54388.92767712
2023-11-30,21:19:40.000,334,11099321,-795,0,1701379179,12968.95312053999,99.5428086000029,54388.94165136001
2023-11-30,21:19:41.000,334,11099356,-795,0,1701379180,12968.98006578,99.56395599000098,54389.0254968
2023-11-30,21:19:42.000,334,11099332,-795,0,1701379181,12968.946384229996,99.55690686000162,54389.018509680005
2023-11-30,21:19:43.000,334,11099350,-795,0,1701379182,12968.89923006,99.59920163999777,54388.899728640004
2023-11-30,21:19:44.000,334,11099357,-795,0,1701379183,12968.89249374999,99.6414964200012,54389.03248392
2023-11-30,21:19:45.000,334,11099357,-795,0,1701379184,12968.87902113,99.690840330004,54388.87876728
2023-11-30,21:19:46.000,334,11099355,-795,0,1701379185,12968.885757439995,99.69788946000335,54388.920690000006
2023-11-30,21:19:47.000,334,11099319,-795,0,1701379186,12968.97332946999,99.690840330004,54389.13030360001
2023-11-30,21:19:48.000,334,11099353,-795,0,1701379187,12968.93964792,99.70493859000271,54389.17222632
2023-11-30,21:19:49.000,334,11099335,-795,0,1701379188,12968.97332946999,99.74018423999951,54389.13030360001
2023-11-30,21:19:50.000,334,11099312,-795,0,1701379189,12968.946384229996,99.73313511000015,54388.99754832
2023-11-30,21:19:51.000,334,11099391,-795,0,1701379190,12968.93291160999,99.73313511000015,54388.969599840006
2023-11-30,21:19:52.000,334,11099283,-795,0,1701379191,12968.89923006,99.74018423999951,54388.98357408
2023-11-30,21:19:53.000,334,11099343,-795,0,1701379192,12968.946384229996,99.78247902000294,54389.08139376001
2023-11-30,21:19:54.000,334,11099339,-795,0,1701379193,12968.966593159996,99.74018423999951,54389.067419520004
2023-11-30,21:19:55.000,334,11099349,-795,0,1701379194,12968.926175299996,99.76838076000422,54388.98357408
2023-11-30,21:19:56.000,334,11099336,-795,0,1701379195,12968.986802089996,99.76838076000422,54389.088380880006
2023-11-30,21:19:57.000,334,11099346,-795,0,1701379196,12969.054165189991,99.77542989000358,54389.10235512
2023-11-30,21:19:58.000,334,11099346,-795,0,1701379197,12968.966593159996,99.72608598000079,54389.116329360004
2023-11-30,21:19:59.000,334,11099361,-795,0,1701379198,12968.946384229996,99.71198772000207,54389.06043240001
2023-11-30,21:20:00.000,334,11099319,-795,0,1701379199,12968.764503859995,99.66264380999928,54388.73902488
2023-11-30,21:20:01.000,334,11099341,-795,0,1701379200,12968.784712789995,99.68379120000463,54388.91370288001
2023-11-30,21:20:02.000,334,11099356,-795,0,1701379201,12968.865548509995,99.62034903000313,54389.095368
2023-11-30,21:20:03.000,334,11099327,-795,0,1701379202,12968.89249374999,99.61329990000377,54389.22812328001
2023-11-30,21:20:04.000,334,11099381,-795,0,1701379203,12968.83186695999,99.56395599000098,54389.13030360001
2023-11-30,21:20:05.000,334,11099329,-795,0,1701379204,12968.865548509995,99.57100512000034,54389.088380880006
2023-11-30,21:20:06.000,334,11099288,-795,0,1701379205,12968.905966369995,99.5428086000029,54389.1652392
2023-11-30,21:20:07.000,334,11099342,-795,0,1701379206,12968.87228481999,99.50756294999883,54389.12331648
2023-11-30,21:20:08.000,334,11099336,-795,0,1701379207,12968.89249374999,99.48641556000075,54389.13030360001
2023-11-30,21:20:09.000,334,11099345,-795,0,1701379208,12968.89923006,99.43707164999796,54389.05344528
2023-11-30,21:20:10.000,334,11099356,-795,0,1701379209,12968.83860327,99.3947768700018,54388.9556256
2023-11-30,21:20:11.000,334,11099368,-795,0,1701379210,12968.89249374999,99.3947768700018,54388.98357408
2023-11-30,21:20:12.000,334,11099358,-795,0,1701379211,12968.946384229996,99.37362948000373,54389.17921344001
2023-11-30,21:20:13.000,334,11099355,-795,0,1701379212,12968.95985685,99.38067861000309,54389.13030360001
2023-11-30,21:20:14.000,334,11099321,-795,0,1701379213,12968.95985685,99.35953121999773,54389.088380880006
2023-11-30,21:20:15.000,334,11099365,-795,0,1701379214,12968.91943899,99.37362948000373,54388.94165136001
2023-11-30,21:20:16.000,334,11099345,-795,0,1701379215,12968.93291160999,99.35953121999773,54388.94165136001
2023-11-30,21:20:17.000,334,11099344,-795,0,1701379216,12969.013747329991,99.42297338999924,54389.095368
2023-11-30,21:20:18.000,334,11099324,-795,0,1701379217,12969.04069257,99.42297338999924,54389.116329360004
2023-11-30,21:20:19.000,334,11099332,-795,0,1701379218,12969.013747329991,99.4300225199986,54388.99056120001
2023-11-30,21:20:20.000,334,11099351,-795,0,1701379219,12968.95312053999,99.47231730000203,54388.801908960006
2023-11-30,21:20:21.000,334,11099356,-795,0,1701379220,12969.054165189991,99.49346469000011,54389.10934224001
2023-11-30,21:20:22.000,334,11099356,-795,0,1701379221,12969.007011019996,99.48641556000075,54389.067419520004
2023-11-30,21:20:23.000,334,11099339,-795,0,1701379222,12968.993538399991,99.50051381999947,54389.07440664
2023-11-30,21:20:24.000,334,11099384,-795,0,1701379223,12969.013747329991,99.52871034000418,54389.04645816
2023-11-30,21:20:25.000,334,11099359,-795,0,1701379224,12968.93291160999,99.59920163999777,54388.8857544
2023-11-30,21:20:26.000,334,11099294,-795,0,1701379225,12968.91943899,99.58510337999905,54388.82287032001
2023-11-30,21:20:27.000,334,11099331,-795,0,1701379226,12969.007011019996,99.57100512000034,54388.97658696
2023-11-30,21:20:28.000,334,11099364,-795,0,1701379227,12969.013747329991,99.59920163999777,54389.095368
2023-11-30,21:20:29.000,334,11099352,-795,0,1701379228,12969.027219949996,99.62034903000313,54389.03947104001
2023-11-30,21:20:30.000,334,11099340,-795,0,1701379229,12968.93291160999,99.59920163999777,54388.85780592
2023-11-30,21:20:31.000,334,11099282,-795,0,1701379230,12968.93964792,99.60625077000441,54388.84383168001
2023-11-30,21:20:32.000,334,11099329,-795,0,1701379231,12968.97332946999,99.62034903000313,54388.969599840006
2023-11-30,21:20:33.000,334,11099330,-795,0,1701379232,12968.97332946999,99.62739816000249,54389.05344528
2023-11-30,21:20:34.000,334,11099355,-795,0,1701379233,12968.966593159996,99.5780542499997,54388.91370288001
2023-11-30,21:20:35.000,334,11099300,-795,0,1701379234,12968.98006578,99.57100512000034,54389.01152256001
2023-11-30,21:20:36.000,334,11099335,-795,0,1701379235,12969.054165189991,99.56395599000098,54389.10934224001
2023-11-30,21:20:37.000,334,11099314,-795,0,1701379236,12969.027219949996,99.5428086000029,54389.095368
2023-11-30,21:20:38.000,334,11099336,-795,0,1701379237,12969.033956259991,99.49346469000011,54389.0254968
2023-11-30,21:20:39.000,334,11099362,-795,0,1701379238,12968.993538399991,99.5428086000029,54388.948638480004
2023-11-30,21:20:40.000,334,11099352,-795,0,1701379239,12968.946384229996,99.51461207999819,54388.87178016001
2023-11-30,21:20:41.000,334,11099300,-795,0,1701379240,12968.946384229996,99.49346469000011,54388.85780592
2023-11-30,21:20:42.000,334,11099362,-795,0,1701379241,12968.98006578,99.4441207800046,54388.969599840006
2023-11-30,21:20:43.000,334,11099350,-795,0,1701379242,12969.04069257,99.46526817000267,54389.17222632
2023-11-30,21:20:44.000,334,11099367,-795,0,1701379243,12969.00027471,99.46526817000267,54389.12331648
2023-11-30,21:20:45.000,334,11099335,-795,0,1701379244,12969.04069257,99.47936643000139,54389.04645816
2023-11-30,21:20:46.000,334,11099323,-795,0,1701379245,12968.98006578,99.4441207800046,54388.8857544
2023-11-30,21:20:47.000,334,11099309,-795,0,1701379246,12968.993538399991,99.4300225199986,54389.03947104001
2023-11-30,21:20:48.000,334,11099329,-795,0,1701379247,12968.95985685,99.43707164999796,54389.095368
2023-11-30,21:20:49.000,334,11099325,-795,0,1701379248,12968.993538399991,99.4300225199986,54389.095368
2023-11-30,21:20:50.000,334,11099370,-795,0,1701379249,12968.93291160999,99.40182600000117,54389.00453544
2023-11-30,21:20:51.000,334,11099338,-795,0,1701379250,12968.95985685,99.4300225199986,54389.08139376001
2023-11-30,21:20:52.000,334,11099369,-795,0,1701379251,12968.966593159996,99.40887513000052,54389.22812328001
2023-11-30,21:20:53.000,334,11099329,-795,0,1701379252,12968.97332946999,99.43707164999796,54389.22812328001
2023-11-30,21:20:54.000,334,11099322,-795,0,1701379253,12968.91943899,99.37362948000373,54388.98357408
2023-11-30,21:20:55.000,334,11099348,-795,0,1701379254,12968.966593159996,99.36658035000437,54388.969599840006
2023-11-30,21:20:56.000,334,11099299,-795,0,1701379255,12968.93291160999,99.35248208999838,54388.91370288001
2023-11-30,21:20:57.000,334,11099341,-795,0,1701379256,12968.91270267999,99.38067861000309,54389.00453544
2023-11-30,21:20:58.000,334,11099378,-795,0,1701379257,12968.966593159996,99.34543295999902,54389.13030360001
2023-11-30,21:20:59.000,334,11099359,-795,0,1701379258,12968.97332946999,99.38772774000245,54389.08139376001
2023-11-30,21:21:00.000,334,11099338,-795,0,1701379259,12968.97332946999,99.38772774000245,54389.05344528
2023-11-30,21:21:01.000,334,11099360,-795,0,1701379260,12968.905966369995,99.38067861000309,54389.1652392
2023-11-30,21:21:02.000,334,11099362,-795,0,1701379261,12968.91270267999,99.35953121999773,54388.9556256
2023-11-30,21:21:03.000,334,11099336,-795,0,1701379262,12968.95312053999,99.37362948000373,54389.05344528
2023-11-30,21:21:04.000,334,11099363,-795,0,1701379263,12968.905966369995,99.4441207800046,54389.05344528
2023-11-30,21:21:05.000,334,11099354,-795,0,1701379264,12968.89923006,99.45821904000331,54388.920690000006
2023-11-30,21:21:06.000,334,11099318,-795,0,1701379265,12968.85207588999,99.40887513000052,54388.91370288001
2023-11-30,21:21:07.000,334,11099318,-795,0,1701379266,12968.91270267999,99.4300225199986,54389.018509680005
2023-11-30,21:21:08.000,334,11099351,-795,0,1701379267,12968.905966369995,99.45116991000396,54389.17921344001
2023-11-30,21:21:09.000,334,11099348,-795,0,1701379268,12968.91943899,99.47231730000203,54389.14427784
2023-11-30,21:21:10.000,334,11099315,-795,0,1701379269,12968.89249374999,99.48641556000075,54389.095368
2023-11-30,21:21:11.000,334,11099378,-795,0,1701379270,12968.825130649995,99.4441207800046,54388.96261272001
2023-11-30,21:21:12.000,334,11099310,-795,0,1701379271,12968.81165802999,99.47936643000139,54388.948638480004
2023-11-30,21:21:13.000,334,11099361,-795,0,1701379272,12968.91270267999,99.49346469000011,54389.067419520004
2023-11-30,21:21:14.000,334,11099360,-795,0,1701379273,12968.865548509995,99.47231730000203,54388.92767712
2023-11-30,21:21:15.000,334,11099347,-795,0,1701379274,12968.885757439995,99.47231730000203,54388.9556256
2023-11-30,21:21:16.000,334,11099363,-795,0,1701379275,12968.95985685,99.50756294999883,54389.14427784
2023-11-30,21:21:17.000,334,11099355,-795,0,1701379276,12968.97332946999,99.51461207999819,54389.10934224001
2023-11-30,21:21:18.000,334,11099323,-795,0,1701379277,12968.97332946999,99.50051381999947,54389.088380880006
2023-11-30,21:21:19.000,334,11099349,-795,0,1701379278,12968.926175299996,99.47936643000139,54388.92767712
2023-11-30,21:21:20.000,334,11099354,-795,0,1701379279,12968.885757439995,99.52871034000418,54388.948638480004
2023-11-30,21:21:21.000,334,11099365,-795,0,1701379280,12968.93964792,99.53575947000354,54389.03248392
2023-11-30,21:21:22.000,334,11099372,-795,0,1701379281,12968.91943899,99.53575947000354,54389.05344528
2023-11-30,21:21:23.000,334,11099391,-795,0,1701379282,12968.986802089996,99.57100512000034,54389.15825208001
2023-11-30,21:21:24.000,334,11099356,-795,0,1701379283,12968.946384229996,99.57100512000034,54389.095368
2023-11-30,21:21:25.000,334,11099366,-795,0,1701379284,12968.98006578,99.60625077000441,54389.116329360004
2023-11-30,21:21:26.000,334,11099352,-795,0,1701379285,12968.87902113,99.55690686000162,54388.98357408
2023-11-30,21:21:27.000,334,11099288,-795,0,1701379286,12968.926175299996,99.58510337999905,54389.0254968
2023-11-30,21:21:28.000,334,11099367,-795,0,1701379287,12968.91943899,99.59215250999841,54389.05344528
2023-11-30,21:21:29.000,334,11099361,-795,0,1701379288,12968.95985685,99.63444729000184,54389.03947104001
2023-11-30,21:21:30.000,334,11099352,-795,0,1701379289,12968.926175299996,99.54985773000226,54388.948638480004
2023-11-30,21:21:31.000,334,11099373,-795,0,1701379290,12968.98006578,99.5428086000029,54388.98357408
2023-11-30,21:21:32.000,334,11099349,-795,0,1701379291,12969.02048364,99.53575947000354,54389.17921344001
2023-11-30,21:21:33.000,334,11099316,-795,0,1701379292,12969.047428879996,99.54985773000226,54389.15126496
2023-11-30,21:21:34.000,334,11099336,-795,0,1701379293,12969.04069257,99.45116991000396,54389.137290720006
2023-11-30,21:21:35.000,334,11099357,-795,0,1701379294,12968.993538399991,99.45116991000396,54389.03248392
2023-11-30,21:21:36.000,334,11099366,-795,0,1701379295,12969.00027471,99.4300225199986,54388.92767712
2023-11-30,21:21:37.000,334,11099394,-795,0,1701379296,12969.007011019996,99.3947768700018,54388.99754832
2023-11-30,21:21:38.000,334,11099374,-795,0,1701379297,12969.007011019996,99.38772774000245,54389.088380880006
2023-11-30,21:21:39.000,334,11099347,-795,0,1701379298,12969.094583049991,99.35953121999773,54389.15126496
2023-11-30,21:21:40.000,334,11099366,-795,0,1701379299,12969.081110430001,99.33838382999966,54389.088380880006
2023-11-30,21:21:41.000,334,11099361,-795,0,1701379300,12969.033956259991,99.33838382999966,54388.96261272001
2023-11-30,21:21:42.000,334,11099347,-795,0,1701379301,12969.067637809996,99.30313818000286,54389.04645816
2023-11-30,21:21:43.000,334,11099344,-795,0,1701379302,12969.087846739996,99.2960890500035,54389.08139376001
2023-11-30,21:21:44.000,334,11099341,-795,0,1701379303,12969.04069257,99.28903992000414,54388.97658696
2023-11-30,21:21:45.000,334,11099343,-795,0,1701379304,12969.054165189991,99.32428557000094,54389.01152256001
2023-11-30,21:21:46.000,334,11099357,-795,0,1701379305,12969.04069257,99.30313818000286,54388.96261272001
2023-11-30,21:21:47.000,334,11099340,-795,0,1701379306,12968.986802089996,99.34543295999902,54388.97658696
2023-11-30,21:21:48.000,334,11099354,-795,0,1701379307,12969.081110430001,99.33838382999966,54389.17222632
2023-11-30,21:21:49.000,334,11099380,-795,0,1701379308,12969.087846739996,99.3947768700018,54389.235110400004
2023-11-30,21:21:50.000,334,11099354,-795,0,1701379309,12969.094583049991,99.38067861000309,54389.07440664
2023-11-30,21:21:51.000,334,11099346,-795,0,1701379310,12969.047428879996,99.38772774000245,54389.00453544
2023-11-30,21:21:52.000,334,11099341,-795,0,1701379311,12969.027219949996,99.38772774000245,54389.00453544
2023-11-30,21:21:53.000,334,11099346,-795,0,1701379312,12969.094583049991,99.3947768700018,54389.116329360004
2023-11-30,21:21:54.000,334,11099317,-795,0,1701379313,12969.047428879996,99.42297338999924,54389.04645816
2023-11-30,21:21:55.000,334,11099384,-795,0,1701379314,12969.047428879996,99.3947768700018,54389.088380880006
2023-11-30,21:21:56.000,334,11099361,-795,0,1701379315,12969.101319360001,99.3947768700018,54389.26305888
2023-11-30,21:21:57.000,334,11099325,-795,0,1701379316,12969.114791979991,99.40887513000052,54389.21414904
2023-11-30,21:21:58.000,334,11099342,-795,0,1701379317,12969.114791979991,99.32428557000094,54389.17921344001
2023-11-30,21:21:59.000,334,11099319,-795,0,1701379318,12969.027219949996,99.3313347000003,54389.0254968
2023-11-30,21:22:00.000,334,11099337,-795,0,1701379319,12969.04069257,99.3313347000003,54389.10235512
2023-11-30,21:22:01.000,334,11099343,-795,0,1701379320,12969.081110430001,99.30313818000286,54389.067419520004
2023-11-30,21:22:02.000,334,11099295,-795,0,1701379321,12969.094583049991,99.27494165999815,54389.10934224001
2023-11-30,21:22:03.000,334,11099345,-795,0,1701379322,12969.027219949996,99.25379427000007,54389.1652392
2023-11-30,21:22:04.000,334,11099330,-795,0,1701379323,12969.101319360001,99.19035209999856,54389.27703312001
2023-11-30,21:22:05.000,334,11099304,-795,0,1701379324,12969.081110430001,99.16920471000049,54389.12331648
2023-11-30,21:22:06.000,334,11099278,-795,0,1701379325,12969.128264599996,99.12690993000433,54389.17222632
2023-11-30,21:22:07.000,334,11099345,-795,0,1701379326,12969.121528290001,99.14805732000241,54389.137290720006
2023-11-30,21:22:08.000,334,11099338,-795,0,1701379327,12969.141737220001,99.11281166999834,54389.2001748
2023-11-30,21:22:09.000,334,11099348,-795,0,1701379328,12969.087846739996,99.12690993000433,54389.116329360004
2023-11-30,21:22:10.000,334,11099330,-795,0,1701379329,12969.141737220001,99.03527123999811,54389.10934224001
2023-11-30,21:22:11.000,334,11099331,-795,0,1701379330,12969.195627699992,99.07051689000218,54389.26305888
2023-11-30,21:22:12.000,334,11099369,-795,0,1701379331,12969.215836629992,99.03527123999811,54389.31895584
2023-11-30,21:22:14.000,334,11099326,-795,0,1701379333,12969.141737220001,99.02822210999875,54389.10235512
2023-11-30,21:22:15.000,334,11099348,-795,0,1701379334,12969.195627699992,99.02117297999939,54389.20716192001
2023-11-30,21:22:16.000,334,11099378,-795,0,1701379335,12969.155209839992,99.04232037000475,54389.284020240004
2023-11-30,21:22:17.000,334,11099387,-795,0,1701379336,12969.128264599996,99.02822210999875,54389.2001748
2023-11-30,21:22:18.000,334,11099357,-795,0,1701379337,12969.094583049991,99.05641863000346,54389.12331648
2023-11-30,21:22:19.000,334,11099362,-795,0,1701379338,12969.081110430001,99.04232037000475,54389.17921344001
2023-11-30,21:22:20.000,334,11099352,-795,0,1701379339,12969.155209839992,99.0493695000041,54389.32594296001
2023-11-30,21:22:21.000,334,11099333,-795,0,1701379340,12969.108055669996,99.09166428000026,54389.36786568
2023-11-30,21:22:22.000,334,11099299,-795,0,1701379341,12969.135000909992,99.03527123999811,54389.26305888
2023-11-30,21:22:23.000,334,11099356,-795,0,1701379342,12969.007011019996,99.03527123999811,54389.088380880006
2023-11-30,21:22:24.000,334,11099351,-795,0,1701379343,12969.074374119991,99.0493695000041,54389.32594296001
2023-11-30,21:22:25.000,334,11099338,-795,0,1701379344,12969.00027471,99.05641863000346,54389.19318768
2023-11-30,21:22:26.000,334,11099334,-795,0,1701379345,12969.013747329991,99.01412385000003,54389.27703312001
2023-11-30,21:22:27.000,334,11099323,-795,0,1701379346,12969.094583049991,99.0493695000041,54389.4097884
2023-11-30,21:22:28.000,334,11099338,-795,0,1701379347,12969.121528290001,99.02822210999875,54389.38183992
2023-11-30,21:22:29.000,334,11099388,-795,0,1701379348,12969.128264599996,99.0493695000041,54389.37485280001
2023-11-30,21:22:30.000,334,11099311,-795,0,1701379349,12969.054165189991,99.05641863000346,54389.12331648
2023-11-30,21:22:31.000,334,11099301,-795,0,1701379350,12969.108055669996,99.0846151500009,54389.26305888
2023-11-30,21:22:32.000,334,11099356,-795,0,1701379351,12969.101319360001,99.07756602000154,54389.32594296001
2023-11-30,21:22:33.000,334,11099314,-795,0,1701379352,12969.175418769992,99.15510645000177,54389.27703312001
2023-11-30,21:22:34.000,334,11099362,-795,0,1701379353,12969.135000909992,99.19035209999856,54389.32594296001
2023-11-30,21:22:35.000,334,11099361,-795,0,1701379354,12969.121528290001,99.20445036000456,54389.270046
2023-11-30,21:22:36.000,334,11099358,-795,0,1701379355,12969.168682459996,99.27494165999815,54389.36786568
2023-11-30,21:22:37.000,334,11099346,-795,0,1701379356,12969.195627699992,99.30313818000286,54389.41677552001
2023-11-30,21:22:38.000,334,11099305,-795,0,1701379357,12969.236045559992,99.2960890500035,54389.353891440005
2023-11-30,21:22:39.000,334,11099305,-795,0,1701379358,12969.168682459996,99.33838382999966,54389.36087856
2023-11-30,21:22:40.000,334,11099378,-795,0,1701379359,12969.094583049991,99.34543295999902,54389.21414904
2023-11-30,21:22:41.000,334,11099344,-795,0,1701379360,12969.168682459996,99.38067861000309,54389.22812328001
2023-11-30,21:22:42.000,334,11099353,-795,0,1701379361,12969.209100319997,99.43707164999796,54389.36087856
2023-11-30,21:22:43.000,334,11099330,-795,0,1701379362,12969.229309249997,99.43707164999796,54389.44472400001
2023-11-30,21:22:44.000,334,11099354,-795,0,1701379363,12969.209100319997,99.46526817000267,54389.4796596
2023-11-30,21:22:45.000,334,11099359,-795,0,1701379364,12969.242781870002,99.41592425999988,54389.3399172
2023-11-30,21:22:46.000,334,11099334,-795,0,1701379365,12969.215836629992,99.41592425999988,54389.17222632
2023-11-30,21:22:47.000,334,11099279,-795,0,1701379366,12969.249518179997,99.40182600000117,54389.22812328001
2023-11-30,21:22:48.000,334,11099351,-795,0,1701379367,12969.215836629992,99.41592425999988,54389.27703312001
2023-11-30,21:22:49.000,334,11099349,-795,0,1701379368,12969.222572940002,99.3947768700018,54389.33293008
2023-11-30,21:22:50.000,334,11099344,-795,0,1701379369,12969.188891389997,99.36658035000437,54389.29100736
2023-11-30,21:22:51.000,334,11099347,-795,0,1701379370,12969.215836629992,99.35953121999773,54389.27703312001
2023-11-30,21:22:52.000,334,11099330,-795,0,1701379371,12969.242781870002,99.37362948000373,54389.37485280001
2023-11-30,21:22:53.000,334,11099328,-795,0,1701379372,12969.296672349992,99.3313347000003,54389.39581416001
2023-11-30,21:22:54.000,334,11099238,-795,0,1701379373,12969.276463419992,99.31018731000222,54389.39581416001
2023-11-30,21:22:55.000,334,11099331,-795,0,1701379374,12969.296672349992,99.31723644000158,54389.353891440005
2023-11-30,21:22:56.000,334,11099329,-795,0,1701379375,12969.209100319997,99.32428557000094,54389.14427784
2023-11-30,21:22:57.000,334,11099311,-795,0,1701379376,12969.249518179997,99.30313818000286,54389.15825208001
2023-11-30,21:22:58.000,334,11099321,-795,0,1701379377,12969.256254489992,99.28903992000414,54389.29100736
2023-11-30,21:22:59.000,334,11099365,-795,0,1701379378,12969.323617590002,99.25379427000007,54389.38183992
2023-11-30,21:23:00.000,334,11099352,-795,0,1701379379,12969.262990800002,99.28903992000414,54389.36786568
2023-11-30,21:23:01.000,334,11099374,-795,0,1701379380,12969.296672349992,99.31723644000158,54389.20716192001
2023-11-30,21:23:02.000,334,11099334,-795,0,1701379381,12969.262990800002,99.35248208999838,54389.34690432001
2023-11-30,21:23:03.000,334,11099253,-795,0,1701379382,12969.249518179997,99.2960890500035,54389.24908464001
2023-11-30,21:23:04.000,334,11099336,-795,0,1701379383,12969.135000909992,99.31723644000158,54389.15126496
2023-11-30,21:23:05.000,334,11099363,-795,0,1701379384,12969.188891389997,99.32428557000094,54389.270046
2023-11-30,21:23:06.000,334,11099329,-795,0,1701379385,12969.135000909992,99.28903992000414,54389.15825208001
2023-11-30,21:23:07.000,334,11099358,-795,0,1701379386,12969.256254489992,99.2960890500035,54389.3399172
2023-11-30,21:23:08.000,334,11099348,-795,0,1701379387,12969.195627699992,99.30313818000286,54389.402801280004
2023-11-30,21:23:09.000,334,11099360,-795,0,1701379388,12969.256254489992,99.30313818000286,54389.39581416001
2023-11-30,21:23:10.000,334,11099284,-795,0,1701379389,12969.256254489992,99.27494165999815,54389.284020240004
2023-11-30,21:23:11.000,334,11099306,-795,0,1701379390,12969.148473529996,99.27494165999815,54389.15825208001
2023-11-30,21:23:12.000,334,11099318,-795,0,1701379391,12969.128264599996,99.31018731000222,54389.17222632
2023-11-30,21:23:13.000,334,11099295,-795,0,1701379392,12969.148473529996,99.31723644000158,54389.19318768
2023-11-30,21:23:14.000,334,11099325,-755,0,1701379393,12969.108055669996,99.28903992000414,54389.284020240004
2023-11-30,21:23:15.000,334,11099352,-795,0,1701379394,12969.101319360001,99.27494165999815,54389.14427784
2023-11-30,21:23:16.000,334,11099318,-795,0,1701379395,12969.094583049991,99.27494165999815,54389.24908464001
2023-11-30,21:23:17.000,334,11099354,-795,0,1701379396,12969.155209839992,99.25379427000007,54389.37485280001
2023-11-30,21:23:18.000,334,11099332,-795,0,1701379397,12969.128264599996,99.22559775000263,54389.284020240004
2023-11-30,21:23:19.000,334,11099347,-795,0,1701379398,12969.087846739996,99.20445036000456,54389.20716192001
2023-11-30,21:23:20.000,334,11099341,-795,0,1701379399,12969.04069257,99.19740122999792,54389.116329360004
2023-11-30,21:23:21.000,334,11099383,-795,0,1701379400,12969.128264599996,99.19740122999792,54389.10235512
2023-11-30,21:23:22.000,334,11099370,-795,0,1701379401,12969.128264599996,99.16920471000049,54389.24209752
2023-11-30,21:23:23.000,334,11099339,-795,0,1701379402,12969.155209839992,99.1198607999977,54389.270046
2023-11-30,21:23:24.000,334,11099343,-795,0,1701379403,12969.108055669996,99.16215558000113,54389.304981600006
2023-11-30,21:23:25.000,334,11099340,-795,0,1701379404,12969.108055669996,99.14805732000241,54389.235110400004
2023-11-30,21:23:26.000,334,11099288,-795,0,1701379405,12969.074374119991,99.13395906000369,54389.116329360004
2023-11-30,21:23:27.000,334,11099307,-795,0,1701379406,12969.094583049991,99.10576253999898,54389.186200560005
2023-11-30,21:23:28.000,334,11099318,-795,0,1701379407,12969.067637809996,99.10576253999898,54389.00453544
2023-11-30,21:23:29.000,334,11099370,-795,0,1701379408,12969.148473529996,99.10576253999898,54389.07440664
2023-11-30,21:23:30.000,334,11099336,-795,0,1701379409,12969.101319360001,99.11281166999834,54389.10934224001
2023-11-30,21:23:31.000,334,11099342,-795,0,1701379410,12969.108055669996,99.1198607999977,54389.10934224001
2023-11-30,21:23:32.000,334,11099387,-795,0,1701379411,12969.121528290001,99.14100819000305,54389.21414904
2023-11-30,21:23:33.000,334,11099342,-795,0,1701379412,12969.202364010001,99.12690993000433,54389.256071760006
2023-11-30,21:23:34.000,334,11099327,-795,0,1701379413,12969.148473529996,99.11281166999834,54389.29100736
2023-11-30,21:23:35.000,334,11099325,-795,0,1701379414,12969.161946150001,99.14100819000305,54389.24209752
2023-11-30,21:23:36.000,334,11099381,-795,0,1701379415,12969.087846739996,99.19740122999792,54389.095368
2023-11-30,21:23:37.000,334,11099335,-795,0,1701379416,12969.094583049991,99.1833029699992,54389.137290720006
2023-11-30,21:23:38.000,334,11099317,-795,0,1701379417,12969.114791979991,99.21854862000328,54389.24209752
2023-11-30,21:23:39.000,334,11099347,-795,0,1701379418,12969.175418769992,99.25379427000007,54389.353891440005
2023-11-30,21:23:40.000,334,11099315,-795,0,1701379419,12969.121528290001,99.26789252999879,54389.33293008
2023-11-30,21:23:41.000,334,11099347,-795,0,1701379420,12969.148473529996,99.31723644000158,54389.33293008
2023-11-30,21:23:42.000,334,11099315,-795,0,1701379421,12969.114791979991,99.30313818000286,54389.284020240004
2023-11-30,21:23:43.000,334,11099361,-795,0,1701379422,12969.067637809996,99.34543295999902,54389.17222632
2023-11-30,21:23:44.000,334,11099337,-795,0,1701379423,12969.081110430001,99.36658035000437,54389.43074976
2023-11-30,21:23:45.000,334,11099406,-795,0,1701379424,12969.00027471,99.40182600000117,54389.256071760006
2023-11-30,21:23:46.000,334,11099309,-795,0,1701379425,12968.993538399991,99.40182600000117,54389.29799448001
2023-11-30,21:23:47.000,334,11099356,-795,0,1701379426,12969.094583049991,99.38772774000245,54389.45869824
2023-11-30,21:23:48.000,334,11099367,-795,0,1701379427,12969.0609015,99.38772774000245,54389.43074976
2023-11-30,21:23:49.000,334,11099313,-795,0,1701379428,12969.101319360001,99.3947768700018,54389.46568536001
2023-11-30,21:23:50.000,334,11099329,-795,0,1701379429,12968.986802089996,99.36658035000437,54389.26305888
2023-11-30,21:23:51.000,334,11099343,-795,0,1701379430,12969.047428879996,99.31018731000222,54389.3399172
2023-11-30,21:23:52.000,334,11099347,-795,0,1701379431,12968.986802089996,99.35248208999838,54389.38882704
2023-11-30,21:23:53.000,334,11099354,-795,0,1701379432,12969.007011019996,99.3313347000003,54389.36786568
2023-11-30,21:23:54.000,334,11099350,-795,0,1701379433,12968.93964792,99.31018731000222,54389.36786568
2023-11-30,21:23:55.000,334,11099397,-795,0,1701379434,12968.905966369995,99.31018731000222,54389.27703312001
2023-11-30,21:23:56.000,334,11099303,-795,0,1701379435,12968.926175299996,99.28199079000478,54389.31196872
2023-11-30,21:23:57.000,334,11099343,-795,0,1701379436,12968.966593159996,99.27494165999815,54389.451711120004
2023-11-30,21:23:58.000,334,11099338,-795,0,1701379437,12968.966593159996,99.24674514000071,54389.43773688
2023-11-30,21:23:59.000,334,11099330,-795,0,1701379438,12968.91270267999,99.25379427000007,54389.38882704
2023-11-30,21:24:00.000,334,11099342,-795,0,1701379439,12968.81839434,99.21149949000392,54389.26305888
2023-11-30,21:24:01.000,334,11099366,-795,0,1701379440,12968.8588122,99.27494165999815,54389.22812328001
2023-11-30,21:24:02.000,334,11099329,-795,0,1701379441,12968.89923006,99.26084339999943,54389.43773688
2023-11-30,21:24:03.000,334,11099377,-795,0,1701379442,12968.87902113,99.23969601000135,54389.38882704
2023-11-30,21:24:04.000,334,11099291,-795,0,1701379443,12968.87902113,99.26789252999879,54389.41677552001
2023-11-30,21:24:05.000,334,11099339,-795,0,1701379444,12968.764503859995,99.31723644000158,54389.284020240004
2023-11-30,21:24:06.000,334,11099345,-795,0,1701379445,12968.81165802999,99.31018731000222,54389.22812328001
2023-11-30,21:24:07.000,334,11099348,-795,0,1701379446,12968.83860327,99.31018731000222,54389.270046
2023-11-30,21:24:08.000,334,11099304,-795,0,1701379447,12968.83186695999,99.31723644000158,54389.34690432001
2023-11-30,21:24:09.000,334,11099366,-795,0,1701379448,12968.845339579995,99.3947768700018,54389.22812328001
2023-11-30,21:24:10.000,334,11099341,-795,0,1701379449,12968.764503859995,99.40182600000117,54389.19318768
2023-11-30,21:24:11.000,334,11099314,-795,0,1701379450,12968.845339579995,99.40182600000117,54389.284020240004
2023-11-30,21:24:12.000,334,11099343,-795,0,1701379451,12968.83860327,99.37362948000373,54389.36786568
2023-11-30,21:24:13.000,334,11099363,-795,0,1701379452,12968.85207588999,99.4300225199986,54389.36087856
2023-11-30,21:24:14.000,334,11099358,-795,0,1701379453,12968.825130649995,99.42297338999924,54389.34690432001
2023-11-30,21:24:15.000,334,11099347,-795,0,1701379454,12968.81839434,99.4441207800046,54389.26305888
2023-11-30,21:24:16.000,334,11099361,-795,0,1701379455,12968.73082230999,99.43707164999796,54389.20716192001
2023-11-30,21:24:17.000,334,11099309,-795,0,1701379456,12968.77124016999,99.4300225199986,54389.15126496
2023-11-30,21:24:18.000,334,11099350,-795,0,1701379457,12968.784712789995,99.4300225199986,54389.256071760006
2023-11-30,21:24:19.000,334,11099354,-795,0,1701379458,12968.804921719995,99.47936643000139,54389.29799448001
2023-11-30,21:24:20.000,334,11099321,-795,0,1701379459,12968.764503859995,99.46526817000267,54389.27703312001
2023-11-30,21:24:21.000,334,11099346,-795,0,1701379460,12968.79144909999,99.47936643000139,54389.20716192001
2023-11-30,21:24:22.000,334,11099338,-795,0,1701379461,12968.825130649995,99.48641556000075,54389.270046
2023-11-30,21:24:23.000,334,11099345,-795,0,1701379462,12968.75776755,99.47936643000139,54389.31895584
2023-11-30,21:24:24.000,334,11099359,-795,0,1701379463,12968.73755862,99.51461207999819,54389.21414904
2023-11-30,21:24:25.000,334,11099362,-795,0,1701379464,12968.71061337999,99.51461207999819,54389.20716192001
2023-11-30,21:24:26.000,334,11099307,-795,0,1701379465,12968.75776755,99.50051381999947,54389.26305888
2023-11-30,21:24:27.000,334,11099356,-795,0,1701379466,12968.77797648,99.50051381999947,54389.38183992
2023-11-30,21:24:28.000,334,11099332,-795,0,1701379467,12968.77797648,99.50756294999883,54389.402801280004
2023-11-30,21:24:29.000,334,11099335,-795,0,1701379468,12968.79818541,99.51461207999819,54389.353891440005
2023-11-30,21:24:30.000,334,11099355,-795,0,1701379469,12968.75776755,99.48641556000075,54389.24209752
2023-11-30,21:24:31.000,334,11099372,-795,0,1701379470,12968.79818541,99.48641556000075,54389.3399172
2023-11-30,21:24:32.000,334,11099346,-795,0,1701379471,12968.79818541,99.5428086000029,54389.41677552001
2023-11-30,21:24:33.000,334,11099354,-795,0,1701379472,12968.77797648,99.5428086000029,54389.31196872
2023-11-30,21:24:34.000,334,11099368,-795,0,1701379473,12968.83186695999,99.52871034000418,54389.423762640006
2023-11-30,21:24:35.000,334,11099343,-795,0,1701379474,12968.845339579995,99.53575947000354,54389.31196872
2023-11-30,21:24:36.000,334,11099329,-795,0,1701379475,12968.83186695999,99.54985773000226,54389.31895584
2023-11-30,21:24:37.000,334,11099386,-795,0,1701379476,12968.81839434,99.54985773000226,54389.270046
2023-11-30,21:24:38.000,334,11099369,-795,0,1701379477,12968.85207588999,99.52871034000418,54389.451711120004
2023-11-30,21:24:39.000,334,11099334,-795,0,1701379478,12968.83186695999,99.53575947000354,54389.44472400001
2023-11-30,21:24:40.000,334,11099363,-795,0,1701379479,12968.825130649995,99.5428086000029,54389.39581416001
2023-11-30,21:24:41.000,334,11099347,-795,0,1701379480,12968.784712789995,99.55690686000162,54389.37485280001
2023-11-30,21:24:42.000,334,11099356,-795,0,1701379481,12968.73755862,99.54985773000226,54389.22113616
2023-11-30,21:24:43.000,334,11099321,-795,0,1701379482,12968.85207588999,99.54985773000226,54389.4796596
2023-11-30,21:24:44.000,334,11099334,-795,0,1701379483,12968.8588122,99.5428086000029,54389.54254368001
2023-11-30,21:24:45.000,334,11099321,-795,0,1701379484,12968.81839434,99.58510337999905,54389.472672480006
2023-11-30,21:24:46.000,334,11099294,-795,0,1701379485,12968.81839434,99.5428086000029,54389.33293008
2023-11-30,21:24:47.000,334,11099333,-795,0,1701379486,12968.825130649995,99.54985773000226,54389.43773688
2023-11-30,21:24:48.000,334,11099380,-795,0,1701379487,12968.83860327,99.56395599000098,54389.45869824
2023-11-30,21:24:49.000,334,11099321,-795,0,1701379488,12968.804921719995,99.58510337999905,54389.38183992
2023-11-30,21:24:50.000,334,11099331,-795,0,1701379489,12968.784712789995,99.59215250999841,54389.43773688
2023-11-30,21:24:51.000,334,11099356,-795,0,1701379490,12968.8588122,99.53575947000354,54389.4796596
2023-11-30,21:24:52.000,334,11099319,-795,0,1701379491,12968.87902113,99.54985773000226,54389.53555656
2023-11-30,21:24:53.000,334,11099365,-795,0,1701379492,12968.85207588999,99.54985773000226,54389.570492160005
2023-11-30,21:24:54.000,334,11099259,-795,0,1701379493,12968.845339579995,99.5428086000029,54389.50760808
2023-11-30,21:24:55.000,334,11099353,-795,0,1701379494,12968.77797648,99.54985773000226,54389.44472400001
2023-11-30,21:24:56.000,334,11099345,-795,0,1701379495,12968.804921719995,99.53575947000354,54389.29799448001
2023-11-30,21:24:57.000,334,11099367,-795,0,1701379496,12968.79818541,99.54985773000226,54389.304981600006
2023-11-30,21:24:58.000,334,11099357,-795,0,1701379497,12968.79818541,99.51461207999819,54389.402801280004
2023-11-30,21:24:59.000,334,11099323,-795,0,1701379498,12968.79818541,99.52166121000482,54389.4097884
2023-11-30,21:25:00.000,334,11099320,-795,0,1701379499,12968.77124016999,99.55690686000162,54389.43074976
2023-11-30,21:25:01.000,334,11099340,-795,0,1701379500,12968.764503859995,99.51461207999819,54389.353891440005
2023-11-30,21:25:02.000,334,11099278,-795,0,1701379501,12968.83860327,99.52166121000482,54389.48664672
2023-11-30,21:25:03.000,334,11099339,-795,0,1701379502,12968.77124016999,99.52871034000418,54389.31895584
2023-11-30,21:25:04.000,334,11099321,-795,0,1701379503,12968.81839434,99.52166121000482,54389.41677552001
2023-11-30,21:25:05.000,334,11099354,-795,0,1701379504,12968.73755862,99.5780542499997,54389.29100736
2023-11-30,21:25:06.000,334,11099339,-795,0,1701379505,12968.6567229,99.56395599000098,54389.10235512
2023-11-30,21:25:07.000,334,11099351,-795,0,1701379506,12968.804921719995,99.5428086000029,54389.38183992
2023-11-30,21:25:08.000,334,11099370,-795,0,1701379507,12968.865548509995,99.53575947000354,54389.423762640006
2023-11-30,21:25:09.000,334,11099327,-795,0,1701379508,12968.83860327,99.51461207999819,54389.39581416001
2023-11-30,21:25:10.000,334,11099341,-795,0,1701379509,12968.81165802999,99.50051381999947,54389.24908464001
2023-11-30,21:25:11.000,334,11099344,-795,0,1701379510,12968.825130649995,99.5428086000029,54389.29799448001
2023-11-30,21:25:12.000,334,11099320,-795,0,1701379511,12968.81839434,99.52871034000418,54389.38882704
2023-11-30,21:25:13.000,334,11099327,-795,0,1701379512,12968.87228481999,99.55690686000162,54389.27703312001
2023-11-30,21:25:14.000,334,11099310,-795,0,1701379513,12968.8588122,99.49346469000011,54389.31895584
2023-11-30,21:25:15.000,334,11099328,-795,0,1701379514,12968.83860327,99.52166121000482,54389.304981600006
2023-11-30,21:25:16.000,334,11099330,-795,0,1701379515,12968.83860327,99.52871034000418,54389.304981600006
2023-11-30,21:25:17.000,334,11099347,-795,0,1701379516,12968.865548509995,99.52166121000482,54389.41677552001
2023-11-30,21:25:18.000,334,11099352,-795,0,1701379517,12968.8588122,99.49346469000011,54389.3399172
2023-11-30,21:25:19.000,334,11099286,-795,0,1701379518,12968.83860327,99.52166121000482,54389.26305888
2023-11-30,21:25:20.000,334,11099351,-795,0,1701379519,12968.75103123999,99.51461207999819,54389.137290720006
2023-11-30,21:25:21.000,334,11099349,-795,0,1701379520,12968.79818541,99.50756294999883,54389.186200560005
2023-11-30,21:25:22.000,334,11099317,-795,0,1701379521,12968.825130649995,99.52871034000418,54389.29100736
2023-11-30,21:25:23.000,334,11099320,-795,0,1701379522,12968.87902113,99.50756294999883,54389.33293008
2023-11-30,21:25:24.000,334,11099340,-795,0,1701379523,12968.845339579995,99.53575947000354,54389.37485280001
2023-11-30,21:25:25.000,334,11099334,-795,0,1701379524,12968.87228481999,99.54985773000226,54389.32594296001
2023-11-30,21:25:26.000,334,11099305,-795,0,1701379525,12968.85207588999,99.5428086000029,54389.14427784
2023-11-30,21:25:27.000,334,11099331,-795,0,1701379526,12968.905966369995,99.5428086000029,54389.20716192001
2023-11-30,21:25:28.000,334,11099345,-795,0,1701379527,12968.845339579995,99.56395599000098,54389.29100736
2023-11-30,21:25:29.000,334,11099341,-795,0,1701379528,12968.87902113,99.59215250999841,54389.31196872
2023-11-30,21:25:30.000,334,11099366,-795,0,1701379529,12968.79818541,99.56395599000098,54389.20716192001
2023-11-30,21:25:31.000,334,11099375,-795,0,1701379530,12968.804921719995,99.58510337999905,54389.27703312001
2023-11-30,21:25:32.000,334,11099355,-795,0,1701379531,12968.89249374999,99.54985773000226,54389.34690432001
2023-11-30,21:25:33.000,334,11099327,-795,0,1701379532,12968.91270267999,99.60625077000441,54389.31196872
2023-11-30,21:25:34.000,334,11099310,-795,0,1701379533,12968.87902113,99.59215250999841,54389.26305888
2023-11-30,21:25:35.000,334,11099372,-795,0,1701379534,12968.89249374999,99.58510337999905,54389.26305888
2023-11-30,21:25:36.000,334,11099330,-795,0,1701379535,12968.83860327,99.5428086000029,54389.07440664
2023-11-30,21:25:37.000,334,11099337,-795,0,1701379536,12968.8588122,99.56395599000098,54389.06043240001
2023-11-30,21:25:38.000,334,11099343,-795,0,1701379537,12968.825130649995,99.59215250999841,54389.12331648
2023-11-30,21:25:39.000,334,11099350,-795,0,1701379538,12968.81839434,99.59215250999841,54389.15825208001
2023-11-30,21:25:40.000,334,11099348,-795,0,1701379539,12968.865548509995,99.5780542499997,54389.21414904
2023-11-30,21:25:41.000,334,11099366,-795,0,1701379540,12968.89923006,99.59215250999841,54389.137290720006
2023-11-30,21:25:42.000,334,11099364,-795,0,1701379541,12968.885757439995,99.55690686000162,54389.21414904
2023-11-30,21:25:43.000,334,11099376,-795,0,1701379542,12968.885757439995,99.54985773000226,54389.12331648
2023-11-30,21:25:44.000,334,11099344,-795,0,1701379543,12968.825130649995,99.59215250999841,54389.17921344001
2023-11-30,21:25:45.000,334,11099323,-795,0,1701379544,12968.784712789995,99.5780542499997,54389.04645816
2023-11-30,21:25:46.000,334,11099336,-795,0,1701379545,12968.79818541,99.58510337999905,54389.067419520004
2023-11-30,21:25:47.000,334,11099344,-795,0,1701379546,12968.87902113,99.60625077000441,54389.20716192001
2023-11-30,21:25:48.000,334,11099357,-795,0,1701379547,12968.89249374999,99.58510337999905,54389.2001748
2023-11-30,21:25:49.000,334,11099325,-795,0,1701379548,12968.87902113,99.6414964200012,54389.186200560005
2023-11-30,21:25:50.000,334,11099353,-795,0,1701379549,12968.85207588999,99.62739816000249,54389.067419520004
2023-11-30,21:25:51.000,334,11099321,-795,0,1701379550,12968.81165802999,99.6414964200012,54389.06043240001
2023-11-30,21:25:52.000,334,11099343,-795,0,1701379551,12968.83860327,99.63444729000184,54389.15126496
2023-11-30,21:25:53.000,334,11099315,-795,0,1701379552,12968.8588122,99.676742069998,54389.10235512
2023-11-30,21:25:54.000,334,11099336,-795,0,1701379553,12968.85207588999,99.66969293999864,54389.095368
2023-11-30,21:25:55.000,334,11099371,-795,0,1701379554,12968.8588122,99.71198772000207,54389.07440664
2023-11-30,21:25:56.000,334,11099337,-795,0,1701379555,12968.825130649995,99.71903685000143,54389.08139376001
2023-11-30,21:25:57.000,334,11099345,-795,0,1701379556,12968.865548509995,99.78247902000294,54389.10235512
2023-11-30,21:25:58.000,334,11099373,-795,0,1701379557,12968.845339579995,99.74018423999951,54389.03248392
2023-11-30,21:25:59.000,334,11099358,-795,0,1701379558,12968.83186695999,99.81067554000037,54388.99754832
2023-11-30,21:26:00.000,334,11099320,-795,0,1701379559,12968.764503859995,99.7895281500023,54388.899728640004
2023-11-30,21:26:01.000,334,11099335,-795,0,1701379560,12968.83860327,99.8529703200038,54388.899728640004
2023-11-30,21:26:02.000,334,11099324,-795,0,1701379561,12968.83860327,99.8247737999991,54389.05344528
2023-11-30,21:26:03.000,334,11099362,-795,0,1701379562,12968.87228481999,99.83887205999781,54389.12331648
2023-11-30,21:26:04.000,334,11099330,-795,0,1701379563,12968.89249374999,99.87411771000188,54389.08139376001
2023-11-30,21:26:05.000,334,11099344,-795,0,1701379564,12968.87902113,99.8529703200038,54389.03248392
2023-11-30,21:26:06.000,334,11099335,-795,0,1701379565,12968.87902113,99.79657728000166,54388.90671576
2023-11-30,21:26:07.000,334,11099357,-795,0,1701379566,12968.77797648,99.89526509999996,54388.77396048001
2023-11-30,21:26:08.000,334,11099324,-795,0,1701379567,12968.87902113,99.86001945000316,54389.03248392
2023-11-30,21:26:09.000,334,11099364,-795,0,1701379568,12968.89249374999,99.86001945000316,54389.03248392
2023-11-30,21:26:10.000,334,11099328,-795,0,1701379569,12968.825130649995,99.84592119000445,54388.90671576
2023-11-30,21:26:11.000,334,11099341,-795,0,1701379570,12968.83186695999,99.84592119000445,54388.99754832
2023-11-30,21:26:12.000,334,11099331,-795,0,1701379571,12968.91270267999,99.86001945000316,54389.12331648
2023-11-30,21:26:13.000,334,11099340,-795,0,1701379572,12968.93291160999,99.91641248999804,54389.05344528
2023-11-30,21:26:14.000,334,11099387,-795,0,1701379573,12968.905966369995,99.90936335999868,54388.97658696
2023-11-30,21:26:15.000,334,11099378,-795,0,1701379574,12968.89249374999,99.90936335999868,54388.99754832
2023-11-30,21:26:16.000,334,11099343,-795,0,1701379575,12968.83860327,99.92346162000467,54388.86479304
2023-11-30,21:26:17.000,334,11099312,-795,0,1701379576,12968.865548509995,99.93755988000339,54388.92767712
2023-11-30,21:26:18.000,334,11099350,-795,0,1701379577,12968.91270267999,99.94460901000275,54389.01152256001
2023-11-30,21:26:19.000,334,11099318,-795,0,1701379578,12968.87228481999,99.95165814000211,54389.04645816
2023-11-30,21:26:20.000,334,11099344,-795,0,1701379579,12968.87902113,99.99395291999826,54389.0254968
2023-11-30,21:26:21.000,334,11099312,-795,0,1701379580,12968.79144909999,100.04329683000105,54388.86479304
2023-11-30,21:26:22.000,334,11099336,-795,0,1701379581,12968.87228481999,100.02919857000234,54388.969599840006
2023-11-30,21:26:23.000,334,11099311,-795,0,1701379582,12968.81839434,100.04329683000105,54389.00453544
2023-11-30,21:26:24.000,334,11099371,-795,0,1701379583,12968.79144909999,100.05739508999977,54388.99754832
2023-11-30,21:26:25.000,334,11099348,-795,0,1701379584,12968.724085999995,100.06444421999913,54388.82985744
2023-11-30,21:26:26.000,334,11099363,-795,0,1701379585,12968.744294929995,100.0996898700032,54388.90671576
2023-11-30,21:26:27.000,334,11099350,-795,0,1701379586,12968.81839434,100.07149334999849,54389.116329360004
2023-11-30,21:26:28.000,334,11099336,-795,0,1701379587,12968.845339579995,100.08559161000449,54389.14427784
2023-11-30,21:26:29.000,334,11099335,-795,0,1701379588,12968.83186695999,100.0996898700032,54389.26305888
2023-11-30,21:26:30.000,334,11099337,-795,0,1701379589,12968.804921719995,100.05739508999977,54389.06043240001
2023-11-30,21:26:31.000,334,11099276,-795,0,1701379590,12968.81165802999,100.0362477000017,54389.018509680005
2023-11-30,21:26:32.000,334,11099340,-795,0,1701379591,12968.79818541,100.02214944000298,54389.04645816
2023-11-30,21:26:33.000,334,11099331,-795,0,1701379592,12968.845339579995,100.0362477000017,54389.10934224001
2023-11-30,21:26:34.000,334,11099363,-795,0,1701379593,12968.77124016999,99.96575640000083,54389.00453544
2023-11-30,21:26:35.000,334,11099361,-795,0,1701379594,12968.81839434,99.96575640000083,54389.00453544
2023-11-30,21:26:36.000,334,11099369,-795,0,1701379595,12968.85207588999,99.99395291999826,54389.0254968
2023-11-30,21:26:37.000,334,11099315,-795,0,1701379596,12968.845339579995,99.92346162000467,54389.15825208001
2023-11-30,21:26:38.000,334,11099314,-795,0,1701379597,12968.926175299996,99.90936335999868,54389.116329360004
2023-11-30,21:26:39.000,334,11099336,-795,0,1701379598,12968.89923006,99.8882159700006,54389.088380880006
2023-11-30,21:26:40.000,334,11099335,-795,0,1701379599,12968.724085999995,99.84592119000445,54388.97658696
2023-11-30,21:26:41.000,334,11099308,-795,0,1701379600,12968.81165802999,99.89526509999996,54388.92767712
2023-11-30,21:26:42.000,334,11099336,-795,0,1701379601,12968.81839434,99.86001945000316,54388.99754832
2023-11-30,21:26:43.000,334,11099361,-795,0,1701379602,12968.89249374999,99.88116684000124,54389.19318768
2023-11-30,21:26:44.000,334,11099367,-795,0,1701379603,12968.845339579995,99.90936335999868,54389.21414904
2023-11-30,21:26:45.000,334,11099305,-795,0,1701379604,12968.81165802999,99.91641248999804,54389.14427784
2023-11-30,21:26:46.000,334,11099315,-795,0,1701379605,12968.79144909999,99.92346162000467,54388.97658696
2023-11-30,21:26:47.000,334,11099279,-795,0,1701379606,12968.75103123999,99.90231422999932,54389.05344528
2023-11-30,21:26:48.000,334,11099333,-795,0,1701379607,12968.73082230999,99.93051075000403,54389.03947104001
2023-11-30,21:26:49.000,334,11099323,-795,0,1701379608,12968.77124016999,99.95870727000147,54389.05344528
2023-11-30,21:26:50.000,334,11099314,-795,0,1701379609,12968.58935979999,99.95870727000147,54388.969599840006
2023-11-30,21:26:51.000,334,11099343,-795,0,1701379610,12968.67019551999,99.90231422999932,54389.04645816
2023-11-30,21:26:52.000,334,11099344,-795,0,1701379611,12968.71061337999,99.92346162000467,54389.15126496
2023-11-30,21:26:53.000,334,11099331,-795,0,1701379612,12968.6567229,99.90231422999932,54389.116329360004
2023-11-30,21:26:54.000,334,11099278,-795,0,1701379613,12968.60956872999,99.8882159700006,54389.095368
2023-11-30,21:26:55.000,334,11099315,-795,0,1701379614,12968.60956872999,99.86001945000316,54389.03248392
2023-11-30,21:26:56.000,334,11099341,-795,0,1701379615,12968.555678249999,99.81772466999973,54388.89274152001
2023-11-30,21:26:57.000,334,11099327,-795,0,1701379616,12968.54894193999,99.86001945000316,54388.752999120006
2023-11-30,21:26:58.000,334,11099319,-795,0,1701379617,12968.501787769994,99.81067554000037,54388.82287032001
2023-11-30,21:26:59.000,334,11099341,-795,0,1701379618,12968.67693183,99.84592119000445,54388.91370288001
2023-11-30,21:27:00.000,334,11099333,-795,0,1701379619,12968.764503859995,99.78247902000294,54388.87876728
2023-11-30,21:27:01.000,334,11099353,-795,0,1701379620,12968.784712789995,99.69788946000335,54388.82985744
2023-11-30,21:27:02.000,334,11099329,-795,0,1701379621,12968.73082230999,99.56395599000098,54388.7110764
2023-11-30,21:27:03.000,334,11099328,-795,0,1701379622,12968.77124016999,99.50756294999883,54388.87876728
2023-11-30,21:27:04.000,334,11099310,-795,0,1701379623,12968.69040444999,99.46526817000267,54388.90671576
2023-11-30,21:27:05.000,334,11099323,-795,0,1701379624,12968.643250279994,99.50051381999947,54388.82985744
2023-11-30,21:27:06.000,334,11099340,-795,0,1701379625,12968.67693183,99.48641556000075,54388.780947600004
2023-11-30,21:27:07.000,334,11099307,-795,0,1701379626,12968.69040444999,99.50051381999947,54388.92767712
2023-11-30,21:27:08.000,334,11099330,-795,0,1701379627,12968.582623489994,99.54985773000226,54388.90671576
2023-11-30,21:27:09.000,334,11099360,-795,0,1701379628,12968.75103123999,99.49346469000011,54389.018509680005
2023-11-30,21:27:10.000,334,11099242,-795,0,1701379629,12968.77124016999,99.52871034000418,54388.97658696
2023-11-30,21:27:11.000,334,11099331,-795,0,1701379630,12968.75776755,99.57100512000034,54388.969599840006
2023-11-30,21:27:12.000,334,11099344,-795,0,1701379631,12968.69040444999,99.62739816000249,54388.89274152001
2023-11-30,21:27:13.000,334,11099323,-795,0,1701379632,12968.683668139995,99.72608598000079,54388.86479304
2023-11-30,21:27:14.000,334,11099348,-795,0,1701379633,12968.75103123999,99.78247902000294,54389.03248392
2023-11-30,21:27:15.000,334,11099374,-795,0,1701379634,12968.75776755,99.83182292999845,54389.00453544
2023-11-30,21:27:16.000,334,11099298,-795,0,1701379635,12968.744294929995,99.89526509999996,54388.98357408
2023-11-30,21:27:17.000,334,11099338,-795,0,1701379636,12968.77124016999,99.91641248999804,54389.088380880006
2023-11-30,21:27:18.000,334,11099352,-795,0,1701379637,12968.764503859995,100.0010020500049,54389.095368
2023-11-30,21:27:19.000,334,11099326,-795,0,1701379638,12968.764503859995,100.01510031000362,54389.03248392
2023-11-30,21:27:20.000,334,11099323,-795,0,1701379639,12968.663459209994,100.05034596000041,54388.93466424
2023-11-30,21:27:21.000,334,11099374,-795,0,1701379640,12968.663459209994,100.07854247999785,54388.9556256
2023-11-30,21:27:22.000,334,11099357,-795,0,1701379641,12968.683668139995,100.07149334999849,54389.116329360004
2023-11-30,21:27:23.000,334,11099332,-795,0,1701379642,12968.73755862,100.06444421999913,54389.22113616
2023-11-30,21:27:24.000,334,11099312,-795,0,1701379643,12968.683668139995,100.0996898700032,54389.15825208001
2023-11-30,21:27:25.000,334,11099324,-795,0,1701379644,12968.6567229,100.05739508999977,54389.256071760006
2023-11-30,21:27:26.000,334,11099315,-795,0,1701379645,12968.623041349994,100.02919857000234,54389.10934224001
2023-11-30,21:27:27.000,334,11099346,-795,0,1701379646,12968.643250279994,99.95870727000147,54389.095368
2023-11-30,21:27:28.000,334,11099328,-795,0,1701379647,12968.6567229,99.90231422999932,54389.137290720006
2023-11-30,21:27:29.000,334,11099371,-795,0,1701379648,12968.663459209994,99.81772466999973,54389.12331648
2023-11-30,21:27:30.000,334,11099360,-795,0,1701379649,12968.67019551999,99.76133163000486,54389.15825208001
2023-11-30,21:27:31.000,334,11099352,-795,0,1701379650,12968.643250279994,99.66264380999928,54389.088380880006
2023-11-30,21:27:32.000,334,11099311,-795,0,1701379651,12968.60956872999,99.62739816000249,54389.03248392
2023-11-30,21:27:33.000,334,11099336,-795,0,1701379652,12968.75103123999,99.52871034000418,54389.22812328001
2023-11-30,21:27:34.000,334,11099284,-795,0,1701379653,12968.724085999995,99.46526817000267,54389.137290720006
2023-11-30,21:27:35.000,334,11099387,-795,0,1701379654,12968.73082230999,99.40182600000117,54389.07440664
2023-11-30,21:27:36.000,334,11099365,-795,0,1701379655,12968.67019551999,99.35248208999838,54389.01152256001
2023-11-30,21:27:37.000,334,11099332,-795,0,1701379656,12968.71061337999,99.34543295999902,54388.9556256
2023-11-30,21:27:38.000,334,11099347,-795,0,1701379657,12968.744294929995,99.28903992000414,54389.10235512
2023-11-30,21:27:39.000,334,11099356,-795,0,1701379658,12968.804921719995,99.26789252999879,54389.10235512
2023-11-30,21:27:40.000,334,11099323,-795,0,1701379659,12968.75776755,99.28199079000478,54389.06043240001
2023-11-30,21:27:41.000,334,11099361,-795,0,1701379660,12968.804921719995,99.32428557000094,54388.969599840006
2023-11-30,21:27:42.000,334,11099369,-795,0,1701379661,12968.75103123999,99.2960890500035,54388.90671576
2023-11-30,21:27:43.000,334,11099354,-795,0,1701379662,12968.77124016999,99.35248208999838,54388.9556256
2023-11-30,21:27:44.000,334,11099352,-795,0,1701379663,12968.77797648,99.38772774000245,54389.0254968
2023-11-30,21:27:45.000,334,11099372,-795,0,1701379664,12968.744294929995,99.45116991000396,54388.92767712
2023-11-30,21:27:46.000,334,11099312,-795,0,1701379665,12968.73755862,99.49346469000011,54388.87876728
2023-11-30,21:27:47.000,334,11099329,-795,0,1701379666,12968.79818541,99.54985773000226,54389.05344528
2023-11-30,21:27:48.000,334,11099349,-795,0,1701379667,12968.8588122,99.5428086000029,54389.116329360004
2023-11-30,21:27:49.000,334,11099323,-795,0,1701379668,12968.804921719995,99.61329990000377,54389.067419520004
2023-11-30,21:27:50.000,334,11099301,-795,0,1701379669,12968.71061337999,99.62739816000249,54389.04645816
2023-11-30,21:27:51.000,334,11099348,-795,0,1701379670,12968.77797648,99.61329990000377,54388.85780592
2023-11-30,21:27:52.000,334,11099333,-795,0,1701379671,12968.744294929995,99.59920163999777,54388.969599840006
2023-11-30,21:27:53.000,334,11099331,-795,0,1701379672,12968.81839434,99.65559467999992,54388.94165136001
2023-11-30,21:27:54.000,334,11099324,-795,0,1701379673,12968.77797648,99.61329990000377,54389.0254968
2023-11-30,21:27:55.000,334,11099328,-795,0,1701379674,12968.79818541,99.5428086000029,54388.93466424
2023-11-30,21:27:56.000,334,11099318,-795,0,1701379675,12968.77124016999,99.53575947000354,54389.01152256001
2023-11-30,21:27:57.000,334,11099377,-795,0,1701379676,12968.85207588999,99.52871034000418,54389.13030360001
2023-11-30,21:27:58.000,334,11099317,-795,0,1701379677,12968.83186695999,99.47936643000139,54389.08139376001
2023-11-30,21:27:59.000,334,11099347,-795,0,1701379678,12968.825130649995,99.4441207800046,54388.90671576
2023-11-30,21:28:00.000,334,11099376,-795,0,1701379679,12968.744294929995,99.4300225199986,54388.8158832
2023-11-30,21:28:01.000,334,11099321,-795,0,1701379680,12968.83860327,99.3947768700018,54388.80889608
2023-11-30,21:28:02.000,334,11099353,-795,0,1701379681,12968.87902113,99.31723644000158,54388.732037760004
2023-11-30,21:28:03.000,334,11099373,-795,0,1701379682,12968.97332946999,99.31018731000222,54388.82287032001
2023-11-30,21:28:04.000,334,11099369,-795,0,1701379683,12968.966593159996,99.232646880002,54388.801908960006
2023-11-30,21:28:05.000,334,11099376,-795,0,1701379684,12968.91943899,99.21854862000328,54388.780947600004
2023-11-30,21:28:06.000,334,11099329,-795,0,1701379685,12968.885757439995,99.15510645000177,54388.66216656
2023-11-30,21:28:07.000,334,11099290,-795,0,1701379686,12968.865548509995,99.1833029699992,54388.73902488
2023-11-30,21:28:08.000,334,11099317,-795,0,1701379687,12968.87902113,99.19035209999856,54388.83684456
2023-11-30,21:28:09.000,334,11099312,-795,0,1701379688,12968.804921719995,99.19740122999792,54388.64819232
2023-11-30,21:28:10.000,334,11099336,-795,0,1701379689,12968.825130649995,99.232646880002,54388.780947600004
2023-11-30,21:28:11.000,334,11099326,-795,0,1701379690,12968.87902113,99.19740122999792,54388.85780592
2023-11-30,21:28:12.000,334,11099366,-795,0,1701379691,12968.91943899,99.21149949000392,54389.01152256001
2023-11-30,21:28:13.000,334,11099347,-795,0,1701379692,12968.93964792,99.26084339999943,54389.018509680005
2023-11-30,21:28:14.000,334,11099373,-795,0,1701379693,12968.95312053999,99.23969601000135,54388.91370288001
2023-11-30,21:28:15.000,334,11099348,-795,0,1701379694,12968.926175299996,99.23969601000135,54388.93466424
2023-11-30,21:28:16.000,334,11099344,-795,0,1701379695,12968.8588122,99.21854862000328,54388.80889608
2023-11-30,21:28:17.000,334,11099343,-795,0,1701379696,12968.804921719995,99.24674514000071,54388.83684456
2023-11-30,21:28:18.000,334,11099330,-795,0,1701379697,12968.8588122,99.26084339999943,54388.969599840006
2023-11-30,21:28:19.000,334,11099305,-795,0,1701379698,12968.845339579995,99.26084339999943,54389.03947104001
2023-11-30,21:28:20.000,334,11099334,-795,0,1701379699,12968.865548509995,99.23969601000135,54389.03248392
2023-11-30,21:28:21.000,334,11099349,-795,0,1701379700,12968.77124016999,99.23969601000135,54388.80889608
2023-11-30,21:28:22.000,334,11099354,-795,0,1701379701,12968.81839434,99.17625383999984,54388.94165136001
2023-11-30,21:28:23.000,334,11099339,-795,0,1701379702,12968.784712789995,99.15510645000177,54388.94165136001
2023-11-30,21:28:24.000,334,11099317,-795,0,1701379703,12968.73755862,99.12690993000433,54388.91370288001
2023-11-30,21:28:25.000,334,11099361,-795,0,1701379704,12968.71734969,99.11281166999834,54388.83684456
2023-11-30,21:28:26.000,334,11099297,-795,0,1701379705,12968.73082230999,99.07756602000154,54388.78793472
2023-11-30,21:28:27.000,334,11099354,-795,0,1701379706,12968.75103123999,99.00707472000067,54388.99754832
2023-11-30,21:28:28.000,334,11099364,-795,0,1701379707,12968.75103123999,98.96477994000452,54388.98357408
2023-11-30,21:28:29.000,334,11099354,-795,0,1701379708,12968.75103123999,98.97182907000388,54388.96261272001
2023-11-30,21:28:30.000,334,11099328,-795,0,1701379709,12968.75103123999,98.84494473000086,54388.60626960001
2023-11-30,21:28:31.000,334,11099346,-795,0,1701379710,12968.81165802999,98.81674821000342,54388.899728640004
2023-11-30,21:28:32.000,334,11099318,-795,0,1701379711,12968.81839434,98.78855168999871,54388.99056120001
2023-11-30,21:28:33.000,334,11099325,-795,0,1701379712,12968.865548509995,98.78150255999935,54388.92767712
2023-11-30,21:28:34.000,334,11099314,-795,0,1701379713,12968.91943899,98.74625691000256,54388.96261272001
2023-11-30,21:28:35.000,334,11099355,-795,0,1701379714,12968.83860327,98.70396212999913,54388.85780592
2023-11-30,21:28:36.000,334,11099334,-795,0,1701379715,12968.87902113,98.66166735000297,54388.87178016001
2023-11-30,21:28:37.000,334,11099333,-795,0,1701379716,12968.885757439995,98.72510952000448,54388.94165136001
2023-11-30,21:28:38.000,334,11099271,-795,0,1701379717,12968.885757439995,98.67576561000169,54388.920690000006
2023-11-30,21:28:39.000,334,11099353,-795,0,1701379718,12968.89923006,98.69691299999977,54388.920690000006
2023-11-30,21:28:40.000,334,11099363,-795,0,1701379719,12968.83186695999,98.67576561000169,54388.79492184001
2023-11-30,21:28:41.000,334,11099318,-795,0,1701379720,12968.885757439995,98.71806038999785,54388.85780592
2023-11-30,21:28:42.000,334,11099357,-795,0,1701379721,12968.97332946999,98.71806038999785,54388.92767712
2023-11-30,21:28:43.000,334,11099315,-795,0,1701379722,12968.905966369995,98.71806038999785,54388.93466424
2023-11-30,21:28:44.000,334,11099349,-795,0,1701379723,12968.87228481999,98.77445343,54388.77396048001
2023-11-30,21:28:45.000,334,11099360,-795,0,1701379724,12968.91270267999,98.71806038999785,54388.801908960006
2023-11-30,21:28:46.000,334,11099351,-795,0,1701379725,12968.83860327,98.76035517000128,54388.73902488
2023-11-30,21:28:47.000,334,11099370,-795,0,1701379726,12968.81839434,98.74625691000256,54388.69710216
2023-11-30,21:28:48.000,334,11099284,-795,0,1701379727,12968.81165802999,98.77445343,54388.73902488
2023-11-30,21:28:49.000,334,11099311,-795,0,1701379728,12968.83860327,98.82379734000278,54388.780947600004
2023-11-30,21:28:50.000,334,11099306,-795,0,1701379729,12968.8588122,98.81674821000342,54388.75998624
2023-11-30,21:28:51.000,334,11099317,-795,0,1701379730,12968.89249374999,98.83084647000214,54388.920690000006
2023-11-30,21:28:52.000,334,11099317,-795,0,1701379731,12968.8588122,98.79560081999807,54388.87876728
2023-11-30,21:28:53.000,334,11099323,-795,0,1701379732,12968.83860327,98.85199386000022,54388.82287032001
2023-11-30,21:28:54.000,334,11099291,-795,0,1701379733,12968.87228481999,98.84494473000086,54388.77396048001
2023-11-30,21:28:55.000,334,11099335,-795,0,1701379734,12968.865548509995,98.83084647000214,54388.87178016001
2023-11-30,21:28:56.000,334,11099346,-795,0,1701379735,12968.8588122,98.85904298999958,54388.76697336
2023-11-30,21:28:57.000,334,11099293,-795,0,1701379736,12968.87902113,98.88723951000429,54388.86479304
2023-11-30,21:28:58.000,334,11099310,-795,0,1701379737,12968.89249374999,98.88019037999766,54388.77396048001
2023-11-30,21:28:59.000,334,11099322,-795,0,1701379738,12968.91943899,98.91543603000173,54388.948638480004
2023-11-30,21:29:00.000,334,11099346,-795,0,1701379739,12968.91270267999,98.91543603000173,54388.99754832
2023-11-30,21:29:01.000,334,11099330,-795,0,1701379740,12968.95312053999,98.95773080999788,54389.095368
2023-11-30,21:29:02.000,334,11099348,-795,0,1701379741,12968.966593159996,98.9859273300026,54388.8857544
2023-11-30,21:29:03.000,334,11099277,-795,0,1701379742,12968.946384229996,98.96477994000452,54388.92767712
2023-11-30,21:29:04.000,334,11099341,-795,0,1701379743,12968.95312053999,98.97182907000388,54389.0254968
2023-11-30,21:29:05.000,334,11099363,-795,0,1701379744,12968.95312053999,98.99297646000196,54388.969599840006
2023-11-30,21:29:06.000,334,11099317,-795,0,1701379745,12968.97332946999,99.00707472000067,54388.920690000006
2023-11-30,21:29:07.000,334,11099350,-795,0,1701379746,12968.98006578,98.99297646000196,54389.07440664
2023-11-30,21:29:08.000,334,11099292,-795,0,1701379747,12969.027219949996,98.97887820000324,54388.97658696
2023-11-30,21:29:09.000,334,11099340,-795,0,1701379748,12968.986802089996,99.02822210999875,54389.03248392
2023-11-30,21:29:10.000,334,11099306,-795,0,1701379749,12968.804921719995,98.95068167999852,54388.57832112001
2023-11-30,21:29:11.000,334,11099365,-795,0,1701379750,12968.885757439995,98.9859273300026,54388.78793472
2023-11-30,21:29:12.000,334,11099303,-795,0,1701379751,12968.97332946999,98.97182907000388,54388.97658696
2023-11-30,21:29:13.000,334,11099347,-795,0,1701379752,12968.986802089996,98.96477994000452,54389.00453544
2023-11-30,21:29:14.000,334,11099305,-795,0,1701379753,12969.00027471,98.9365834199998,54388.97658696
2023-11-30,21:29:15.000,334,11099380,-795,0,1701379754,12968.98006578,98.91543603000173,54388.91370288001
2023-11-30,21:29:16.000,334,11099332,-795,0,1701379755,12968.95312053999,98.88019037999766,54388.98357408
2023-11-30,21:29:17.000,334,11099339,-795,0,1701379756,12969.02048364,98.90133777000301,54389.06043240001
2023-11-30,21:29:18.000,334,11099301,-795,0,1701379757,12969.007011019996,98.88019037999766,54388.969599840006
2023-11-30,21:29:19.000,334,11099370,-795,0,1701379758,12968.993538399991,98.80969908000407,54388.8857544
2023-11-30,21:29:20.000,334,11099326,-795,0,1701379759,12968.95985685,98.79560081999807,54388.80889608
2023-11-30,21:29:21.000,334,11099324,-795,0,1701379760,12969.00027471,98.8026499500047,54388.75998624
2023-11-30,21:29:22.000,334,11099342,-795,0,1701379761,12969.00027471,98.76035517000128,54388.93466424
2023-11-30,21:29:23.000,334,11099347,-795,0,1701379762,12969.067637809996,98.7392077800032,54388.9556256
2023-11-30,21:29:24.000,334,11099333,-795,0,1701379763,12969.074374119991,98.74625691000256,54388.98357408
2023-11-30,21:29:25.000,334,11099323,-795,0,1701379764,12969.087846739996,98.69691299999977,54389.01152256001
2023-11-30,21:29:26.000,334,11099308,-795,0,1701379765,12969.033956259991,98.72510952000448,54388.801908960006
2023-11-30,21:29:27.000,334,11099273,-795,0,1701379766,12969.033956259991,98.66166735000297,54388.82985744
2023-11-30,21:29:28.000,334,11099312,-795,0,1701379767,12969.04069257,98.67576561000169,54388.86479304
2023-11-30,21:29:29.000,334,11099346,-795,0,1701379768,12969.074374119991,98.65461822000361,54388.920690000006
2023-11-30,21:29:30.000,334,11099381,-795,0,1701379769,12969.007011019996,98.61937256999954,54388.86479304
2023-11-30,21:29:31.000,334,11099338,-795,0,1701379770,12969.033956259991,98.61232344000018,54388.899728640004
2023-11-30,21:29:32.000,334,11099338,-795,0,1701379771,12969.121528290001,98.63347082999826,54389.03248392
2023-11-30,21:29:33.000,334,11099334,-795,0,1701379772,12969.094583049991,98.61232344000018,54389.00453544
2023-11-30,21:29:34.000,334,11099263,-795,0,1701379773,12969.114791979991,98.6264216999989,54388.98357408
2023-11-30,21:29:35.000,334,11099316,-795,0,1701379774,12969.054165189991,98.59822518000146,54388.89274152001
2023-11-30,21:29:36.000,334,11099328,-795,0,1701379775,12969.027219949996,98.58412692000275,54388.752999120006
2023-11-30,21:29:37.000,334,11099325,-795,0,1701379776,12969.067637809996,98.5911760500021,54388.7110764
2023-11-30,21:29:38.000,334,11099362,-795,0,1701379777,12969.114791979991,98.5911760500021,54388.94165136001
2023-11-30,21:29:39.000,334,11099344,-795,0,1701379778,12969.128264599996,98.54183213999931,54389.06043240001
2023-11-30,21:29:40.000,334,11099376,-795,0,1701379779,12969.087846739996,98.57707779000339,54388.97658696
2023-11-30,21:29:41.000,334,11099371,-795,0,1701379780,12969.114791979991,98.55593039999803,54388.899728640004
2023-11-30,21:29:42.000,334,11099245,-795,0,1701379781,12969.155209839992,98.52068475000124,54388.91370288001
2023-11-30,21:29:43.000,334,11099340,-795,0,1701379782,12969.161946150001,98.54888126999867,54388.94165136001
2023-11-30,21:29:44.000,334,11099303,-795,0,1701379783,12969.094583049991,98.54183213999931,54388.94165136001
2023-11-30,21:29:45.000,334,11099357,-795,0,1701379784,12969.087846739996,98.50658649000252,54388.89274152001
2023-11-30,21:29:46.000,334,11099325,-795,0,1701379785,12969.114791979991,98.53478300999996,54388.8158832
2023-11-30,21:29:47.000,334,11099347,-795,0,1701379786,12969.148473529996,98.52068475000124,54389.018509680005
2023-11-30,21:29:48.000,334,11099364,-795,0,1701379787,12969.182155080001,98.51363562000188,54389.05344528
2023-11-30,21:29:49.000,334,11099313,-795,0,1701379788,12969.188891389997,98.54888126999867,54389.03947104001
2023-11-30,21:29:50.000,334,11099244,-795,0,1701379789,12969.135000909992,98.4783899699978,54388.86479304
2023-11-30,21:29:51.000,334,11099285,-795,0,1701379790,12969.114791979991,98.4924882300038,54388.91370288001
2023-11-30,21:29:52.000,334,11099376,-795,0,1701379791,12969.094583049991,98.48543910000444,54388.9556256
2023-11-30,21:29:53.000,334,11099336,-795,0,1701379792,12969.114791979991,98.49953736000316,54389.00453544
2023-11-30,21:29:54.000,334,11099340,-795,0,1701379793,12969.074374119991,98.47134083999845,54389.03248392
2023-11-30,21:29:55.000,334,11099328,-795,0,1701379794,12969.074374119991,98.47134083999845,54388.98357408
2023-11-30,21:29:56.000,334,11099359,-795,0,1701379795,12969.0609015,98.46429170999909,54388.99754832
2023-11-30,21:29:57.000,334,11099361,-795,0,1701379796,12969.114791979991,98.47134083999845,54389.03248392
2023-11-30,21:29:58.000,334,11099280,-795,0,1701379797,12969.054165189991,98.47134083999845,54389.018509680005
2023-11-30,21:29:59.000,334,11099321,-795,0,1701379798,12969.027219949996,98.48543910000444,54389.00453544
2023-11-30,21:30:00.000,334,11099351,-795,0,1701379799,12969.067637809996,98.4924882300038,54388.969599840006
2023-11-30,21:30:01.000,334,11099353,-795,0,1701379800,12969.013747329991,98.52068475000124,54388.92767712
2023-11-30,21:30:02.000,334,11099345,-795,0,1701379801,12969.04069257,98.48543910000444,54388.920690000006
2023-11-30,21:30:03.000,334,11099337,-795,0,1701379802,12969.081110430001,98.50658649000252,54389.03947104001
2023-11-30,21:30:04.000,334,11099323,-795,0,1701379803,12969.094583049991,98.52068475000124,54389.01152256001
2023-11-30,21:30:05.000,334,11099344,-795,0,1701379804,12969.148473529996,98.56297953000467,54389.04645816
2023-11-30,21:30:06.000,334,11099297,-795,0,1701379805,12969.108055669996,98.57707779000339,54388.780947600004
2023-11-30,21:30:07.000,334,11099248,-795,0,1701379806,12969.161946150001,98.54888126999867,54388.850818800005
2023-11-30,21:30:08.000,334,11099344,-795,0,1701379807,12969.155209839992,98.55593039999803,54389.00453544
2023-11-30,21:30:09.000,334,11099366,-795,0,1701379808,12969.215836629992,98.60527431000082,54389.03248392
2023-11-30,21:30:10.000,334,11099359,-795,0,1701379809,12969.168682459996,98.59822518000146,54388.86479304
2023-11-30,21:30:11.000,334,11099295,-795,0,1701379810,12969.188891389997,98.61937256999954,54388.801908960006
2023-11-30,21:30:12.000,334,11099334,-795,0,1701379811,12969.209100319997,98.67576561000169,54388.91370288001
2023-11-30,21:30:13.000,334,11099354,-795,0,1701379812,12969.283199730002,98.68986387000041,54388.920690000006
2023-11-30,21:30:14.000,334,11099296,-795,0,1701379813,12969.357299139992,98.70396212999913,54389.018509680005
2023-11-30,21:30:15.000,334,11099329,-795,0,1701379814,12969.330353899997,98.71806038999785,54388.97658696
2023-11-30,21:30:16.000,334,11099267,-795,0,1701379815,12969.350562829997,98.7392077800032,54388.72505064001
2023-11-30,21:30:17.000,334,11099306,-795,0,1701379816,12969.424662240002,98.8378956000015,54388.91370288001
2023-11-30,21:30:18.000,334,11099313,-795,0,1701379817,12969.465080100003,98.8731412499983,54388.99056120001
2023-11-30,21:30:19.000,334,11099330,-795,0,1701379818,12969.539179509993,98.88723951000429,54389.08139376001
2023-11-30,21:30:20.000,334,11099336,-795,0,1701379819,12969.539179509993,98.96477994000452,54389.00453544
2023-11-30,21:30:21.000,334,11099357,-795,0,1701379820,12969.566124749988,98.99297646000196,54389.06043240001
2023-11-30,21:30:22.000,334,11099275,-795,0,1701379821,12969.532443199998,99.04232037000475,54388.92767712
2023-11-30,21:30:23.000,334,11099265,-795,0,1701379822,12969.566124749988,99.02117297999939,54389.01152256001
2023-11-30,21:30:24.000,334,11099334,-795,0,1701379823,12969.593069989998,99.09871340999962,54389.06043240001
2023-11-30,21:30:25.000,334,11099332,-795,0,1701379824,12969.539179509993,99.14100819000305,54388.969599840006
2023-11-30,21:30:26.000,334,11099323,-795,0,1701379825,12969.478552719993,99.1198607999977,54388.92767712
2023-11-30,21:30:27.000,334,11099328,-795,0,1701379826,12969.586333679988,99.1833029699992,54389.10235512
2023-11-30,21:30:28.000,334,11099300,-795,0,1701379827,12969.532443199998,99.1198607999977,54389.14427784
2023-11-30,21:30:29.000,334,11099357,-795,0,1701379828,12969.559388439993,99.14100819000305,54389.095368
2023-11-30,21:30:30.000,334,11099292,-795,0,1701379829,12969.512234269998,99.1833029699992,54388.99056120001
2023-11-30,21:30:31.000,334,11099288,-795,0,1701379830,12969.518970579993,99.14805732000241,54389.06043240001
2023-11-30,21:30:32.000,334,11099302,-795,0,1701379831,12969.498761649993,99.07756602000154,54389.1652392
2023-11-30,21:30:33.000,334,11099332,-795,0,1701379832,12969.492025339998,99.07756602000154,54389.13030360001
2023-11-30,21:30:34.000,334,11099345,-795,0,1701379833,12969.465080100003,99.02822210999875,54389.186200560005
2023-11-30,21:30:35.000,334,11099323,-795,0,1701379834,12969.471816409998,98.9859273300026,54389.03947104001
2023-11-30,21:30:36.000,334,11099356,-795,0,1701379835,12969.431398549998,98.97887820000324,54388.92767712
2023-11-30,21:30:37.000,334,11099330,-795,0,1701379836,12969.431398549998,98.96477994000452,54388.99056120001
2023-11-30,21:30:38.000,334,11099269,-795,0,1701379837,12969.505497959988,98.91543603000173,54389.116329360004
2023-11-30,21:30:39.000,334,11099301,-795,0,1701379838,12969.444871170002,98.83084647000214,54389.12331648
2023-11-30,21:30:40.000,334,11099348,-795,0,1701379839,12969.431398549998,98.88019037999766,54388.96261272001
2023-11-30,21:30:41.000,334,11099355,-795,0,1701379840,12969.471816409998,98.8378956000015,54389.018509680005
2023-11-30,21:30:42.000,334,11099332,-795,0,1701379841,12969.512234269998,98.84494473000086,54389.116329360004
2023-11-30,21:30:43.000,334,11099343,-795,0,1701379842,12969.599806299993,98.8026499500047,54389.19318768
2023-11-30,21:30:44.000,334,11099324,-795,0,1701379843,12969.532443199998,98.81674821000342,54389.19318768
2023-11-30,21:30:45.000,334,11099280,-795,0,1701379844,12969.532443199998,98.82379734000278,54389.137290720006
2023-11-30,21:30:46.000,334,11099250,-795,0,1701379845,12969.478552719993,98.85199386000022,54388.99754832
2023-11-30,21:30:47.000,334,11099275,-795,0,1701379846,12969.586333679988,98.80969908000407,54389.08139376001
2023-11-30,21:30:48.000,334,11099375,-795,0,1701379847,12969.559388439993,98.8731412499983,54389.15126496
2023-11-30,21:30:49.000,334,11099305,-795,0,1701379848,12969.626751539989,98.85904298999958,54389.15825208001
2023-11-30,21:30:50.000,334,11099351,-795,0,1701379849,12969.599806299993,98.85904298999958,54389.01152256001
2023-11-30,21:30:51.000,334,11099320,-795,0,1701379850,12969.626751539989,98.84494473000086,54389.10235512
2023-11-30,21:30:52.000,334,11099309,-795,0,1701379851,12969.626751539989,98.88019037999766,54389.1652392
2023-11-30,21:30:53.000,334,11099313,-795,0,1701379852,12969.734532499999,98.88019037999766,54389.21414904
2023-11-30,21:30:54.000,334,11099286,-795,0,1701379853,12969.680642019994,98.90133777000301,54389.14427784
2023-11-30,21:30:55.000,334,11099312,-795,0,1701379854,12969.714323569999,98.85904298999958,54389.137290720006
2023-11-30,21:30:56.000,334,11099339,-795,0,1701379855,12969.667169399989,98.89428864000365,54389.067419520004
2023-11-30,21:30:57.000,334,11099327,-795,0,1701379856,12969.680642019994,98.82379734000278,54388.969599840006
2023-11-30,21:30:58.000,334,11099338,-795,0,1701379857,12969.76821404999,98.79560081999807,54389.10934224001
2023-11-30,21:30:59.000,334,11099304,-795,0,1701379858,12969.822104529994,98.74625691000256,54389.17222632
2023-11-30,21:31:00.000,334,11099318,-795,0,1701379859,12969.78842297999,98.80969908000407,54389.15126496
2023-11-30,21:31:01.000,334,11099322,-795,0,1701379860,12969.774950359999,98.75330604000192,54389.12331648
2023-11-30,21:31:02.000,334,11099273,-795,0,1701379861,12969.727796189989,98.78150255999935,54389.256071760006
2023-11-30,21:31:03.000,334,11099321,-795,0,1701379862,12969.707587259989,98.72510952000448,54389.270046
2023-11-30,21:31:04.000,334,11099325,-795,0,1701379863,12969.714323569999,98.77445343,54389.22812328001
2023-11-30,21:31:05.000,334,11099322,-795,0,1701379864,12969.653696779998,98.71101125999849,54389.17921344001
2023-11-30,21:31:06.000,334,11099305,-795,0,1701379865,12969.620015229993,98.72510952000448,54389.22812328001
2023-11-30,21:31:07.000,334,11099362,-795,0,1701379866,12969.667169399989,98.69691299999977,54389.33293008
2023-11-30,21:31:08.000,334,11099341,-795,0,1701379867,12969.613278919998,98.70396212999913,54389.26305888
2023-11-30,21:31:09.000,334,11099320,-795,0,1701379868,12969.633487849998,98.67576561000169,54389.3399172
2023-11-30,21:31:10.000,334,11099296,-795,0,1701379869,12969.566124749988,98.64756909000425,54389.17222632
2023-11-30,21:31:11.000,334,11099336,-795,0,1701379870,12969.566124749988,98.6405199600049,54389.22113616
2023-11-30,21:31:12.000,334,11099305,-795,0,1701379871,12969.492025339998,98.66871648000233,54389.27703312001
2023-11-30,21:31:13.000,334,11099340,-795,0,1701379872,12969.404453310002,98.71806038999785,54389.018509680005
2023-11-30,21:31:14.000,334,11099332,-795,0,1701379873,12969.572861059998,98.65461822000361,54389.24209752
2023-11-30,21:31:15.000,334,11099298,-795,0,1701379874,12969.532443199998,98.6405199600049,54389.22113616
2023-11-30,21:31:16.000,334,11099358,-795,0,1701379875,12969.566124749988,98.66166735000297,54389.186200560005
2023-11-30,21:31:17.000,334,11099358,-795,0,1701379876,12969.613278919998,98.63347082999826,54389.36087856
2023-11-30,21:31:18.000,334,11099300,-795,0,1701379877,12969.566124749988,98.6405199600049,54389.26305888
2023-11-30,21:31:19.000,334,11099344,-795,0,1701379878,12969.593069989998,98.6264216999989,54389.26305888
2023-11-30,21:31:20.000,334,11099320,-795,0,1701379879,12969.498761649993,98.64756909000425,54389.137290720006
2023-11-30,21:31:21.000,334,11099324,-795,0,1701379880,12969.559388439993,98.66871648000233,54389.10934224001
2023-11-30,21:31:22.000,334,11099331,-795,0,1701379881,12969.613278919998,98.70396212999913,54389.284020240004
2023-11-30,21:31:23.000,334,11099317,-795,0,1701379882,12969.667169399989,98.71101125999849,54389.31895584
2023-11-30,21:31:24.000,334,11099324,-795,0,1701379883,12969.653696779998,98.71101125999849,54389.31895584
2023-11-30,21:31:25.000,334,11099383,-795,0,1701379884,12969.640224159994,98.75330604000192,54389.31196872
2023-11-30,21:31:26.000,334,11099298,-795,0,1701379885,12969.579597369993,98.73215865000384,54389.15825208001
2023-11-30,21:31:27.000,334,11099309,-795,0,1701379886,12969.640224159994,98.73215865000384,54389.186200560005
2023-11-30,21:31:28.000,334,11099318,-795,0,1701379887,12969.606542609989,98.76740430000063,54389.12331648
2023-11-30,21:31:29.000,334,11099257,-795,0,1701379888,12969.640224159994,98.74625691000256,54389.1652392
2023-11-30,21:31:30.000,334,11099340,-795,0,1701379889,12969.633487849998,98.75330604000192,54389.10934224001
2023-11-30,21:31:31.000,334,11099267,-795,0,1701379890,12969.680642019994,98.76740430000063,54389.018509680005
2023-11-30,21:31:32.000,334,11099326,-795,0,1701379891,12969.653696779998,98.76740430000063,54389.07440664
2023-11-30,21:31:33.000,334,11099326,-795,0,1701379892,12969.687378329989,98.75330604000192,54389.03248392
2023-11-30,21:31:34.000,334,11099317,-795,0,1701379893,12969.687378329989,98.79560081999807,54389.17222632
2023-11-30,21:31:35.000,334,11099310,-795,0,1701379894,12969.673905709999,98.8026499500047,54389.15825208001
2023-11-30,21:31:36.000,334,11099310,-795,0,1701379895,12969.572861059998,98.78855168999871,54389.00453544
2023-11-30,21:31:37.000,334,11099337,-795,0,1701379896,12969.626751539989,98.86609211999894,54389.05344528
2023-11-30,21:31:38.000,334,11099306,-795,0,1701379897,12969.700850949994,98.83084647000214,54389.12331648
2023-11-30,21:31:39.000,334,11099315,-795,0,1701379898,12969.74800511999,98.85199386000022,54389.2001748
2023-11-30,21:31:40.000,334,11099342,-795,0,1701379899,12969.646960469989,98.89428864000365,54389.17222632
2023-11-30,21:31:41.000,334,11099360,-795,0,1701379900,12969.640224159994,98.92953429000045,54389.10934224001
2023-11-30,21:31:42.000,334,11099312,-795,0,1701379901,12969.694114639999,98.95068167999852,54389.186200560005
2023-11-30,21:31:43.000,334,11099300,-795,0,1701379902,12969.646960469989,98.95068167999852,54389.116329360004
2023-11-30,21:31:44.000,334,11099299,-795,0,1701379903,12969.660433089994,99.00707472000067,54389.1652392
2023-11-30,21:31:45.000,334,11099315,-795,0,1701379904,12969.599806299993,99.06346776000282,54389.07440664
2023-11-30,21:31:46.000,334,11099322,-795,0,1701379905,12969.572861059998,99.05641863000346,54389.10934224001
2023-11-30,21:31:47.000,334,11099362,-795,0,1701379906,12969.734532499999,99.05641863000346,54389.32594296001
2023-11-30,21:31:48.000,334,11099322,-755,0,1701379907,12969.700850949994,99.1198607999977,54389.353891440005
2023-11-30,21:31:49.000,334,11099288,-795,0,1701379908,12969.721059879994,99.11281166999834,54389.29100736
2023-11-30,21:31:50.000,334,11099271,-795,0,1701379909,12969.667169399989,99.1833029699992,54389.22812328001
2023-11-30,21:31:51.000,334,11099342,-795,0,1701379910,12969.721059879994,99.19740122999792,54389.27703312001
2023-11-30,21:31:52.000,334,11099371,-795,0,1701379911,12969.680642019994,99.20445036000456,54389.38882704
2023-11-30,21:31:53.000,334,11099287,-795,0,1701379912,12969.714323569999,99.24674514000071,54389.34690432001
2023-11-30,21:31:54.000,334,11099344,-795,0,1701379913,12969.721059879994,99.232646880002,54389.36087856
2023-11-30,21:31:55.000,334,11099349,-795,0,1701379914,12969.741268809994,99.1833029699992,54389.34690432001
2023-11-30,21:31:56.000,334,11099338,-795,0,1701379915,12969.700850949994,99.20445036000456,54389.34690432001
2023-11-30,21:31:57.000,334,11099319,-795,0,1701379916,12969.761477739994,99.1833029699992,54389.54254368001
2023-11-30,21:31:58.000,334,11099323,-795,0,1701379917,12969.774950359999,99.14805732000241,54389.43773688
2023-11-30,21:31:59.000,334,11099263,-795,0,1701379918,12969.714323569999,99.14100819000305,54389.34690432001
2023-11-30,21:32:00.000,334,11099337,-795,0,1701379919,12969.626751539989,99.15510645000177,54389.284020240004
2023-11-30,21:32:01.000,334,11099319,-795,0,1701379920,12969.640224159994,99.13395906000369,54389.29100736
2023-11-30,21:32:02.000,334,11099377,-795,0,1701379921,12969.741268809994,99.0493695000041,54389.49363384001
2023-11-30,21:32:03.000,334,11099307,-795,0,1701379922,12969.727796189989,99.04232037000475,54389.46568536001
2023-11-30,21:32:04.000,334,11099347,-795,0,1701379923,12969.714323569999,99.04232037000475,54389.46568536001
2023-11-30,21:32:05.000,334,11099383,-795,0,1701379924,12969.707587259989,99.02822210999875,54389.46568536001
2023-11-30,21:32:06.000,334,11099338,-795,0,1701379925,12969.694114639999,98.97182907000388,54389.38183992
2023-11-30,21:32:07.000,334,11099311,-795,0,1701379926,12969.700850949994,98.97182907000388,54389.402801280004
2023-11-30,21:32:08.000,334,11099322,-795,0,1701379927,12969.694114639999,98.95773080999788,54389.423762640006
2023-11-30,21:32:09.000,334,11099316,-795,0,1701379928,12969.660433089994,98.96477994000452,54389.4097884
2023-11-30,21:32:10.000,334,11099348,-795,0,1701379929,12969.599806299993,98.92248516000109,54389.36786568
2023-11-30,21:32:11.000,334,11099355,-795,0,1701379930,12969.620015229993,98.92953429000045,54389.41677552001
2023-11-30,21:32:12.000,334,11099302,-795,0,1701379931,12969.667169399989,98.91543603000173,54389.521582320005
2023-11-30,21:32:13.000,334,11099372,-795,0,1701379932,12969.640224159994,98.89428864000365,54389.521582320005
2023-11-30,21:32:14.000,334,11099308,-795,0,1701379933,12969.545915819988,98.90133777000301,54389.36087856
2023-11-30,21:32:15.000,334,11099318,-795,0,1701379934,12969.620015229993,98.90133777000301,54389.472672480006
2023-11-30,21:32:16.000,334,11099316,-795,0,1701379935,12969.525706889988,98.90838690000237,54389.38183992
2023-11-30,21:32:17.000,334,11099366,-795,0,1701379936,12969.492025339998,98.90133777000301,54389.34690432001
2023-11-30,21:32:18.000,334,11099299,-795,0,1701379937,12969.532443199998,98.89428864000365,54389.48664672
2023-11-30,21:32:19.000,334,11099333,-795,0,1701379938,12969.579597369993,98.90838690000237,54389.54254368001
2023-11-30,21:32:20.000,334,11099377,-795,0,1701379939,12969.498761649993,98.92248516000109,54389.45869824
2023-11-30,21:32:21.000,334,11099335,-795,0,1701379940,12969.485289030003,98.92953429000045,54389.46568536001
2023-11-30,21:32:22.000,334,11099299,-795,0,1701379941,12969.532443199998,98.9365834199998,54389.39581416001
2023-11-30,21:32:23.000,334,11099324,-795,0,1701379942,12969.478552719993,98.95773080999788,54389.4097884
2023-11-30,21:32:24.000,334,11099346,-795,0,1701379943,12969.465080100003,98.96477994000452,54389.41677552001
2023-11-30,21:32:25.000,334,11099327,-795,0,1701379944,12969.411189619997,98.96477994000452,54389.3399172
2023-11-30,21:32:26.000,334,11099341,-795,0,1701379945,12969.438134859993,98.96477994000452,54389.24908464001
2023-11-30,21:32:27.000,334,11099336,-795,0,1701379946,12969.498761649993,98.96477994000452,54389.52856944
2023-11-30,21:32:28.000,334,11099347,-795,0,1701379947,12969.471816409998,98.95068167999852,54389.5495308
2023-11-30,21:32:29.000,334,11099306,-795,0,1701379948,12969.471816409998,98.9859273300026,54389.50062096
2023-11-30,21:32:30.000,334,11099329,-795,0,1701379949,12969.492025339998,98.90133777000301,54389.31196872
2023-11-30,21:32:31.000,334,11099329,-795,0,1701379950,12969.505497959988,98.89428864000365,54389.36087856
2023-11-30,21:32:32.000,334,11099321,-795,0,1701379951,12969.478552719993,98.92248516000109,54389.44472400001
2023-11-30,21:32:33.000,334,11099331,-795,0,1701379952,12969.518970579993,98.92953429000045,54389.41677552001
2023-11-30,21:32:34.000,334,11099312,-795,0,1701379953,12969.492025339998,98.88019037999766,54389.39581416001
2023-11-30,21:32:35.000,334,11099332,-795,0,1701379954,12969.492025339998,98.91543603000173,54389.4097884
2023-11-30,21:32:36.000,334,11099341,-795,0,1701379955,12969.485289030003,98.90133777000301,54389.3399172
2023-11-30,21:32:37.000,334,11099350,-795,0,1701379956,12969.545915819988,98.88019037999766,54389.4097884
2023-11-30,21:32:38.000,334,11099300,-795,0,1701379957,12969.579597369993,98.83084647000214,54389.38183992
2023-11-30,21:32:39.000,334,11099329,-795,0,1701379958,12969.559388439993,98.86609211999894,54389.353891440005
2023-11-30,21:32:40.000,334,11099352,-795,0,1701379959,12969.492025339998,98.89428864000365,54389.24209752
2023-11-30,21:32:41.000,334,11099289,-795,0,1701379960,12969.572861059998,98.88019037999766,54389.22113616
2023-11-30,21:32:42.000,334,11099312,-795,0,1701379961,12969.613278919998,98.86609211999894,54389.31895584
2023-11-30,21:32:43.000,334,11099370,-795,0,1701379962,12969.593069989998,98.85199386000022,54389.304981600006
2023-11-30,21:32:44.000,334,11099318,-795,0,1701379963,12969.620015229993,98.84494473000086,54389.36786568
2023-11-30,21:32:45.000,334,11099325,-795,0,1701379964,12969.667169399989,98.88019037999766,54389.3399172
2023-11-30,21:32:46.000,334,11099318,-795,0,1701379965,12969.640224159994,98.86609211999894,54389.14427784
2023-11-30,21:32:47.000,334,11099322,-795,0,1701379966,12969.653696779998,98.89428864000365,54389.20716192001
2023-11-30,21:32:48.000,334,11099359,-795,0,1701379967,12969.707587259989,98.9365834199998,54389.29799448001
2023-11-30,21:32:49.000,334,11099344,-795,0,1701379968,12969.673905709999,98.95068167999852,54389.31895584
2023-11-30,21:32:50.000,334,11099325,-795,0,1701379969,12969.653696779998,98.90838690000237,54389.137290720006
2023-11-30,21:32:51.000,334,11099343,-795,0,1701379970,12969.680642019994,98.97182907000388,54389.24908464001
2023-11-30,21:32:52.000,334,11099313,-795,0,1701379971,12969.680642019994,98.97887820000324,54389.26305888
2023-11-30,21:32:53.000,334,11099338,-795,0,1701379972,12969.734532499999,99.00707472000067,54389.256071760006
2023-11-30,21:32:54.000,334,11099324,-795,0,1701379973,12969.774950359999,99.00002559000131,54389.270046
2023-11-30,21:32:55.000,334,11099371,-795,0,1701379974,12969.727796189989,99.03527123999811,54389.26305888
2023-11-30,21:32:56.000,334,11099346,-795,0,1701379975,12969.714323569999,99.02822210999875,54389.19318768
2023-11-30,21:32:57.000,334,11099353,-795,0,1701379976,12969.727796189989,99.04232037000475,54389.15825208001
2023-11-30,21:32:58.000,334,11099311,-795,0,1701379977,12969.74800511999,99.02117297999939,54389.304981600006
2023-11-30,21:32:59.000,334,11099337,-795,0,1701379978,12969.795159289999,99.03527123999811,54389.353891440005
2023-11-30,21:33:00.000,334,11099308,-795,0,1701379979,12969.74800511999,99.06346776000282,54389.29100736
2023-11-30,21:33:01.000,334,11099338,-795,0,1701379980,12969.727796189989,99.05641863000346,54389.24209752
2023-11-30,21:33:02.000,334,11099327,-795,0,1701379981,12969.774950359999,99.05641863000346,54389.270046
2023-11-30,21:33:03.000,334,11099331,-795,0,1701379982,12969.754741429999,99.07051689000218,54389.27703312001
2023-11-30,21:33:04.000,334,11099373,-795,0,1701379983,12969.741268809994,99.06346776000282,54389.19318768
2023-11-30,21:33:05.000,334,11099355,-795,0,1701379984,12969.694114639999,99.07756602000154,54389.1652392
2023-11-30,21:33:06.000,334,11099297,-795,0,1701379985,12969.707587259989,99.06346776000282,54389.17921344001
2023-11-30,21:33:07.000,334,11099333,-795,0,1701379986,12969.76821404999,99.0846151500009,54389.304981600006
2023-11-30,21:33:08.000,334,11099334,-795,0,1701379987,12969.76821404999,99.07756602000154,54389.32594296001
2023-11-30,21:33:09.000,334,11099356,-795,0,1701379988,12969.801895599994,99.09166428000026,54389.32594296001
2023-11-30,21:33:10.000,334,11099311,-795,0,1701379989,12969.74800511999,99.07051689000218,54389.15825208001
2023-11-30,21:33:11.000,334,11099320,-795,0,1701379990,12969.761477739994,99.0493695000041,54389.20716192001
2023-11-30,21:33:12.000,334,11099317,-795,0,1701379991,12969.741268809994,99.05641863000346,54389.270046
2023-11-30,21:33:13.000,334,11099346,-795,0,1701379992,12969.76821404999,99.07051689000218,54389.22812328001
2023-11-30,21:33:14.000,334,11099293,-795,0,1701379993,12969.822104529994,99.02822210999875,54389.24209752
2023-11-30,21:33:15.000,334,11099330,-795,0,1701379994,12969.714323569999,99.03527123999811,54388.99056120001
2023-11-30,21:33:16.000,334,11099357,-795,0,1701379995,12969.822104529994,99.00707472000067,54389.256071760006
2023-11-30,21:33:17.000,334,11099371,-795,0,1701379996,12969.815368219999,99.02117297999939,54389.29100736
2023-11-30,21:33:18.000,334,11099269,-795,0,1701379997,12969.80863190999,98.95773080999788,54389.137290720006
2023-11-30,21:33:19.000,334,11099336,-795,0,1701379998,12969.815368219999,98.95068167999852,54389.20716192001
2023-11-30,21:33:20.000,334,11099329,-795,0,1701379999,12969.882731319994,98.92248516000109,54389.21414904
2023-11-30,21:33:21.000,334,11099355,-795,0,1701380000,12969.88946762999,98.90133777000301,54389.24209752
2023-11-30,21:33:22.000,334,11099347,-795,0,1701380001,12969.78842297999,98.85904298999958,54389.17921344001
2023-11-30,21:33:23.000,334,11099309,-795,0,1701380002,12969.83557715,98.82379734000278,54389.270046
2023-11-30,21:33:24.000,334,11099303,-795,0,1701380003,12969.91641287,98.8026499500047,54389.353891440005
2023-11-30,21:33:25.000,334,11099352,-795,0,1701380004,12969.85578608,98.83084647000214,54389.304981600006
2023-11-30,21:33:26.000,334,11099296,-795,0,1701380005,12969.88946762999,98.75330604000192,54389.14427784
2023-11-30,21:33:27.000,334,11099299,-795,0,1701380006,12969.86925869999,98.71806038999785,54389.2001748
2023-11-30,21:33:28.000,334,11099336,-795,0,1701380007,12969.86925869999,98.71806038999785,54389.284020240004
2023-11-30,21:33:29.000,334,11099368,-795,0,1701380008,12969.88946762999,98.68986387000041,54389.22812328001
2023-11-30,21:33:30.000,334,11099337,-795,0,1701380009,12969.84904976999,98.66871648000233,54389.17222632
2023-11-30,21:33:31.000,334,11099315,-795,0,1701380010,12969.83557715,98.6264216999989,54389.21414904
2023-11-30,21:33:32.000,334,11099310,-795,0,1701380011,12969.923149179995,98.6405199600049,54389.353891440005
2023-11-30,21:33:33.000,334,11099310,-795,0,1701380012,12969.89620394,98.6264216999989,54389.31196872
2023-11-30,21:33:34.000,334,11099316,-795,0,1701380013,12969.85578608,98.57707779000339,54389.22113616
2023-11-30,21:33:35.000,334,11099315,-795,0,1701380014,12969.87599501,98.61232344000018,54389.22812328001
2023-11-30,21:33:36.000,334,11099310,-795,0,1701380015,12969.76821404999,98.61937256999954,54389.186200560005
2023-11-30,21:33:37.000,334,11099308,-795,0,1701380016,12969.754741429999,98.60527431000082,54389.116329360004
2023-11-30,21:33:38.000,334,11099320,-795,0,1701380017,12969.822104529994,98.60527431000082,54389.24209752
2023-11-30,21:33:39.000,334,11099345,-795,0,1701380018,12969.815368219999,98.61232344000018,54389.32594296001
2023-11-30,21:33:40.000,334,11099326,-795,0,1701380019,12969.795159289999,98.57002866000403,54389.270046
2023-11-30,21:33:41.000,334,11099351,-795,0,1701380020,12969.774950359999,98.5911760500021,54389.21414904
2023-11-30,21:33:42.000,334,11099336,-795,0,1701380021,12969.80863190999,98.58412692000275,54389.186200560005
2023-11-30,21:33:43.000,334,11099350,-795,0,1701380022,12969.795159289999,98.57002866000403,54389.26305888
2023-11-30,21:33:44.000,334,11099333,-795,0,1701380023,12969.734532499999,98.56297953000467,54389.22113616
2023-11-30,21:33:45.000,334,11099318,-795,0,1701380024,12969.653696779998,98.57002866000403,54389.14427784
2023-11-30,21:33:46.000,334,11099297,-795,0,1701380025,12969.680642019994,98.5911760500021,54389.13030360001
2023-11-30,21:33:47.000,334,11099333,-795,0,1701380026,12969.74800511999,98.57707779000339,54389.3399172
2023-11-30,21:33:48.000,334,11099354,-795,0,1701380027,12969.74800511999,98.57002866000403,54389.34690432001
2023-11-30,21:33:49.000,334,11099326,-795,0,1701380028,12969.74800511999,98.5911760500021,54389.29100736
2023-11-30,21:33:50.000,334,11099343,-795,0,1701380029,12969.721059879994,98.60527431000082,54389.137290720006
2023-11-30,21:33:51.000,334,11099338,-795,0,1701380030,12969.667169399989,98.59822518000146,54389.01152256001
2023-11-30,21:33:52.000,334,11099230,-795,0,1701380031,12969.714323569999,98.61937256999954,54389.04645816
2023-11-30,21:33:53.000,334,11099345,-795,0,1701380032,12969.727796189989,98.6405199600049,54389.2001748
2023-11-30,21:33:54.000,334,11099362,-795,0,1701380033,12969.680642019994,98.61232344000018,54389.19318768
2023-11-30,21:33:55.000,334,11099333,-795,0,1701380034,12969.700850949994,98.60527431000082,54389.137290720006
2023-11-30,21:33:56.000,334,11099327,-795,0,1701380035,12969.721059879994,98.63347082999826,54389.15825208001
2023-11-30,21:33:57.000,334,11099326,-795,0,1701380036,12969.700850949994,98.61937256999954,54389.12331648
2023-11-30,21:33:58.000,334,11099285,-795,0,1701380037,12969.700850949994,98.59822518000146,54388.948638480004
2023-11-30,21:33:59.000,334,11099324,-795,0,1701380038,12969.761477739994,98.5911760500021,54389.186200560005
2023-11-30,21:34:00.000,334,11099352,-795,0,1701380039,12969.741268809994,98.5911760500021,54389.15825208001
2023-11-30,21:34:01.000,334,11099330,-795,0,1701380040,12969.727796189989,98.57707779000339,54389.07440664
2023-11-30,21:34:02.000,334,11099333,-795,0,1701380041,12969.761477739994,98.57002866000403,54389.10235512
2023-11-30,21:34:03.000,334,11099309,-795,0,1701380042,12969.801895599994,98.52068475000124,54389.22113616
2023-11-30,21:34:04.000,334,11099254,-795,0,1701380043,12969.83557715,98.52068475000124,54389.21414904
2023-11-30,21:34:05.000,334,11099328,-795,0,1701380044,12969.88946762999,98.50658649000252,54389.24908464001
2023-11-30,21:34:06.000,334,11099240,-795,0,1701380045,12969.89620394,98.4783899699978,54389.07440664
2023-11-30,21:34:07.000,334,11099339,-795,0,1701380046,12969.85578608,98.45019345000037,54389.01152256001
2023-11-30,21:34:08.000,334,11099263,-795,0,1701380047,12969.82884083999,98.48543910000444,54389.07440664
2023-11-30,21:34:09.000,334,11099357,-795,0,1701380048,12969.91641287,98.4783899699978,54389.116329360004
2023-11-30,21:34:10.000,334,11099342,-795,0,1701380049,12969.90967655999,98.47134083999845,54389.17921344001
2023-11-30,21:34:11.000,334,11099326,-795,0,1701380050,12969.84904976999,98.48543910000444,54389.018509680005
2023-11-30,21:34:12.000,334,11099319,-795,0,1701380051,12969.92988548999,98.47134083999845,54389.116329360004
2023-11-30,21:34:13.000,334,11099329,-795,0,1701380052,12969.943358109995,98.49953736000316,54389.235110400004
2023-11-30,21:34:14.000,334,11099255,-795,0,1701380053,12969.9366218,98.50658649000252,54389.12331648
2023-11-30,21:34:15.000,334,11099352,-795,0,1701380054,12969.89620394,98.50658649000252,54389.116329360004
2023-11-30,21:34:16.000,334,11099300,-795,0,1701380055,12969.801895599994,98.53478300999996,54388.74601200001
2023-11-30,21:34:17.000,334,11099343,-795,0,1701380056,12969.842313459994,98.51363562000188,54388.850818800005
2023-11-30,21:34:18.000,334,11099297,-795,0,1701380057,12969.89620394,98.50658649000252,54389.04645816
2023-11-30,21:34:19.000,334,11099303,-795,0,1701380058,12969.943358109995,98.4924882300038,54389.03248392
2023-11-30,21:34:20.000,334,11099331,-795,0,1701380059,12969.9366218,98.50658649000252,54389.0254968
2023-11-30,21:34:21.000,334,11099294,-795,0,1701380060,12969.92988548999,98.4924882300038,54388.9556256
2023-11-30,21:34:22.000,334,11099235,-795,0,1701380061,12969.963567039995,98.48543910000444,54388.86479304
2023-11-30,21:34:23.000,334,11099340,-795,0,1701380062,12969.95009441999,98.42199693000293,54388.72505064001
2023-11-30,21:34:24.000,334,11099304,-795,0,1701380063,12970.03766645,98.41494780000357,54388.98357408
2023-11-30,21:34:25.000,334,11099309,-795,0,1701380064,12970.01072120999,98.45019345000037,54388.83684456
2023-11-30,21:34:26.000,334,11099364,-795,0,1701380065,12970.03093013999,98.40084954000486,54388.82985744
2023-11-30,21:34:27.000,334,11099344,-795,0,1701380066,12970.07134799999,98.35150563000207,54388.89274152001
2023-11-30,21:34:28.000,334,11099298,-795,0,1701380067,12970.105029549995,98.37265302000014,54388.96261272001
2023-11-30,21:34:29.000,334,11099333,-795,0,1701380068,12970.145447409996,98.3444565000027,54388.969599840006
2023-11-30,21:34:30.000,334,11099283,-795,0,1701380069,12970.105029549995,98.35150563000207,54388.850818800005
2023-11-30,21:34:31.000,334,11099286,-795,0,1701380070,12970.165656339996,98.33740737000335,54388.87178016001
2023-11-30,21:34:32.000,334,11099296,-795,0,1701380071,12970.17239264999,98.316259979998,54388.90671576
2023-11-30,21:34:33.000,334,11099335,-795,0,1701380072,12970.206074199996,98.30216171999928,54388.96261272001
2023-11-30,21:34:34.000,334,11099323,-795,0,1701380073,12970.19260157999,98.33035824000399,54388.969599840006
2023-11-30,21:34:35.000,334,11099316,-795,0,1701380074,12970.233019439991,98.32330911000463,54388.90671576
2023-11-30,21:34:36.000,334,11099332,-795,0,1701380075,12970.226283129996,98.35150563000207,54388.850818800005
2023-11-30,21:34:37.000,334,11099315,-795,0,1701380076,12970.286909919996,98.3797021499995,54389.01152256001
2023-11-30,21:34:38.000,334,11099275,-795,0,1701380077,12970.23975575,98.39380040999822,54388.9556256
2023-11-30,21:34:39.000,334,11099326,-795,0,1701380078,12970.253228369991,98.37265302000014,54388.97658696
2023-11-30,21:34:40.000,334,11099345,-795,0,1701380079,12970.17239264999,98.42904606000229,54388.85780592
2023-11-30,21:34:41.000,334,11099345,-795,0,1701380080,12970.17912896,98.45019345000037,54388.82287032001
2023-11-30,21:34:42.000,334,11099347,-795,0,1701380081,12970.233019439991,98.48543910000444,54388.9556256
2023-11-30,21:34:43.000,334,11099338,-795,0,1701380082,12970.233019439991,98.45019345000037,54388.99056120001
2023-11-30,21:34:44.000,334,11099341,-795,0,1701380083,12970.206074199996,98.49953736000316,54389.01152256001
2023-11-30,21:34:45.000,334,11099323,-795,0,1701380084,12970.25996468,98.57002866000403,54389.0254968
2023-11-30,21:34:46.000,334,11099309,-795,0,1701380085,12970.15892003,98.5277338800006,54388.85780592
2023-11-30,21:34:47.000,334,11099326,-795,0,1701380086,12970.17239264999,98.52068475000124,54388.9556256
2023-11-30,21:34:48.000,334,11099244,-795,0,1701380087,12970.145447409996,98.55593039999803,54388.90671576
2023-11-30,21:34:49.000,334,11099326,-795,0,1701380088,12970.185865269996,98.52068475000124,54388.99754832
2023-11-30,21:34:50.000,334,11099330,-795,0,1701380089,12970.212810509991,98.47134083999845,54388.98357408
2023-11-30,21:34:51.000,334,11099343,-795,0,1701380090,12970.15892003,98.46429170999909,54388.94165136001
2023-11-30,21:34:52.000,334,11099333,-795,0,1701380091,12970.11176585999,98.47134083999845,54388.92767712
2023-11-30,21:34:53.000,334,11099357,-795,0,1701380092,12970.17912896,98.48543910000444,54389.0254968
2023-11-30,21:34:54.000,334,11099273,-795,0,1701380093,12970.17912896,98.47134083999845,54388.99056120001
2023-11-30,21:34:55.000,334,11099286,-795,0,1701380094,12970.19933789,98.43609519000165,54388.99056120001
2023-11-30,21:34:56.000,334,11099326,-795,0,1701380095,12970.17239264999,98.42199693000293,54388.91370288001
2023-11-30,21:34:57.000,334,11099319,-795,0,1701380096,12970.13197478999,98.33740737000335,54388.8857544
2023-11-30,21:34:58.000,334,11099303,-795,0,1701380097,12970.185865269996,98.33035824000399,54388.93466424
2023-11-30,21:34:59.000,334,11099332,-795,0,1701380098,12970.253228369991,98.2810143300012,54389.0254968
2023-11-30,21:35:00.000,334,11099316,-795,0,1701380099,12970.165656339996,98.26691607000248,54388.82287032001
2023-11-30,21:35:01.000,334,11099327,-795,0,1701380100,12970.206074199996,98.2457686800044,54388.899728640004
2023-11-30,21:35:02.000,334,11099337,-795,0,1701380101,12970.233019439991,98.2457686800044,54388.96261272001
2023-11-30,21:35:03.000,334,11099306,-795,0,1701380102,12970.280173610001,98.19642477000161,54388.94165136001
2023-11-30,21:35:04.000,334,11099350,-795,0,1701380103,12970.23975575,98.20347390000097,54388.91370288001
2023-11-30,21:35:05.000,334,11099327,-795,0,1701380104,12970.246492059996,98.17527738000354,54388.850818800005
2023-11-30,21:35:06.000,334,11099332,-795,0,1701380105,12970.253228369991,98.14708085999882,54388.8158832
2023-11-30,21:35:07.000,334,11099327,-795,0,1701380106,12970.313855159991,98.14708085999882,54389.018509680005
2023-11-30,21:35:08.000,334,11099339,-795,0,1701380107,12970.327327779996,98.15412998999818,54388.99754832
2023-11-30,21:35:09.000,334,11099360,-795,0,1701380108,12970.334064089991,98.17527738000354,54389.01152256001
2023-11-30,21:35:10.000,334,11099285,-795,0,1701380109,12970.280173610001,98.18937564000225,54388.801908960006
2023-11-30,21:35:11.000,334,11099345,-795,0,1701380110,12970.320591470001,98.18937564000225,54388.82985744
2023-11-30,21:35:12.000,334,11099351,-795,0,1701380111,12970.361009330001,98.17527738000354,54388.82985744
2023-11-30,21:35:13.000,334,11099278,-795,0,1701380112,12970.387954569997,98.20347390000097,54388.91370288001
2023-11-30,21:35:14.000,334,11099342,-795,0,1701380113,12970.327327779996,98.21757215999969,54388.87178016001
2023-11-30,21:35:15.000,334,11099290,-795,0,1701380114,12970.340800400001,98.23167041999841,54388.87876728
2023-11-30,21:35:16.000,334,11099309,-795,0,1701380115,12970.354273019992,98.22462128999905,54388.92767712
2023-11-30,21:35:17.000,334,11099292,-635,0,1701380116,12970.293646229991,98.23167041999841,54388.899728640004
2023-11-30,21:35:18.000,334,11099285,-795,0,1701380117,12970.361009330001,98.21757215999969,54388.899728640004
2023-11-30,21:35:19.000,334,11099318,-795,0,1701380118,12970.381218260001,98.19642477000161,54388.89274152001
2023-11-30,21:35:20.000,334,11099314,-795,0,1701380119,12970.347536709996,98.20347390000097,54388.80889608
2023-11-30,21:35:21.000,334,11099341,-795,0,1701380120,12970.354273019992,98.20347390000097,54388.80889608
2023-11-30,21:35:22.000,334,11099349,-795,0,1701380121,12970.361009330001,98.23167041999841,54388.92767712
2023-11-30,21:35:23.000,334,11099340,-795,0,1701380122,12970.347536709996,98.18937564000225,54388.86479304
2023-11-30,21:35:24.000,334,11099363,-795,0,1701380123,12970.367745639996,98.21757215999969,54388.96261272001
2023-11-30,21:35:25.000,334,11099297,-795,0,1701380124,12970.354273019992,98.23871954999777,54388.96261272001
2023-11-30,21:35:26.000,334,11099317,-795,0,1701380125,12970.347536709996,98.23871954999777,54388.90671576
2023-11-30,21:35:27.000,334,11099373,-795,0,1701380126,12970.340800400001,98.23167041999841,54388.76697336
2023-11-30,21:35:28.000,334,11099316,-795,0,1701380127,12970.347536709996,98.27396520000184,54388.80889608
2023-11-30,21:35:29.000,334,11099351,-795,0,1701380128,12970.401427190001,98.25986694000312,54388.86479304
2023-11-30,21:35:30.000,334,11099378,-795,0,1701380129,12970.313855159991,98.22462128999905,54388.77396048001
2023-11-30,21:35:31.000,334,11099315,-795,0,1701380130,12970.408163499997,98.23167041999841,54388.87178016001
2023-11-30,21:35:32.000,334,11099303,-795,0,1701380131,12970.428372429997,98.20347390000097,54388.84383168001
2023-11-30,21:35:33.000,334,11099373,-795,0,1701380132,12970.408163499997,98.23167041999841,54388.73902488
2023-11-30,21:35:34.000,334,11099329,-795,0,1701380133,12970.468790289997,98.26691607000248,54388.84383168001
2023-11-30,21:35:35.000,334,11099353,-795,0,1701380134,12970.502471840002,98.25986694000312,54388.86479304
2023-11-30,21:35:36.000,334,11099350,-795,0,1701380135,12970.448581359997,98.28806346000056,54388.732037760004
2023-11-30,21:35:37.000,334,11099325,-795,0,1701380136,12970.428372429997,98.21052303000033,54388.62024384
2023-11-30,21:35:38.000,334,11099311,-795,0,1701380137,12970.502471840002,98.18937564000225,54388.79492184001
2023-11-30,21:35:39.000,334,11099378,-795,0,1701380138,12970.509208149997,98.20347390000097,54388.77396048001
2023-11-30,21:35:40.000,334,11099300,-795,0,1701380139,12970.556362319992,98.18937564000225,54388.84383168001
2023-11-30,21:35:41.000,334,11099350,-795,0,1701380140,12970.549626009997,98.10478608000267,54388.79492184001
2023-11-30,21:35:42.000,334,11099348,-795,0,1701380141,12970.569834939997,98.16117912000482,54388.82985744
2023-11-30,21:35:43.000,334,11099303,-795,0,1701380142,12970.522680770002,98.12593347000075,54388.70408928001
2023-11-30,21:35:44.000,334,11099316,-795,0,1701380143,12970.529417079997,98.14708085999882,54388.80889608
2023-11-30,21:35:45.000,334,11099319,-795,0,1701380144,12970.509208149997,98.16822825000418,54388.73902488
2023-11-30,21:35:46.000,334,11099325,-795,0,1701380145,12970.502471840002,98.1329826000001,54388.801908960006
2023-11-30,21:35:47.000,334,11099377,-795,0,1701380146,12970.576571249992,98.14003172999946,54388.899728640004
2023-11-30,21:35:48.000,334,11099318,-795,0,1701380147,12970.536153389992,98.15412998999818,54388.920690000006
2023-11-30,21:35:49.000,334,11099375,-795,0,1701380148,12970.468790289997,98.18937564000225,54388.73902488
2023-11-30,21:35:50.000,334,11099323,-795,0,1701380149,12970.583307560002,98.16822825000418,54388.87178016001
2023-11-30,21:35:51.000,334,11099354,-795,0,1701380150,12970.529417079997,98.16117912000482,54388.87876728
2023-11-30,21:35:52.000,334,11099367,-795,0,1701380151,12970.583307560002,98.1823265100029,54388.83684456
2023-11-30,21:35:53.000,334,11099336,-795,0,1701380152,12970.576571249992,98.21757215999969,54388.84383168001
2023-11-30,21:35:54.000,334,11099354,-795,0,1701380153,12970.536153389992,98.23167041999841,54388.752999120006
2023-11-30,21:35:55.000,334,11099322,-795,0,1701380154,12970.596780179992,98.19642477000161,54388.84383168001
2023-11-30,21:35:56.000,334,11099368,-795,0,1701380155,12970.623725420002,98.23871954999777,54388.948638480004
2023-11-30,21:35:57.000,334,11099368,-795,0,1701380156,12970.650670659998,98.2810143300012,54388.93466424
2023-11-30,21:35:58.000,334,11099312,-795,0,1701380157,12970.650670659998,98.23871954999777,54388.90671576
2023-11-30,21:35:59.000,334,11099310,-795,0,1701380158,12970.610252799997,98.27396520000184,54388.72505064001
2023-11-30,21:36:00.000,334,11099247,-795,0,1701380159,12970.590043869997,98.26691607000248,54388.82287032001
2023-11-30,21:36:01.000,334,11099339,-795,0,1701380160,12970.664143280002,98.316259979998,54388.87178016001
2023-11-30,21:36:02.000,334,11099326,-795,0,1701380161,12970.684352210003,98.33035824000399,54388.899728640004
2023-11-30,21:36:03.000,334,11099276,-795,0,1701380162,12970.623725420002,98.30921084999864,54388.79492184001
2023-11-30,21:36:04.000,334,11099363,-795,0,1701380163,12970.704561140003,98.25986694000312,54388.99056120001
2023-11-30,21:36:05.000,334,11099325,-795,0,1701380164,12970.704561140003,98.29511258999992,54389.10235512
2023-11-30,21:36:06.000,334,11099353,-795,0,1701380165,12970.697824829993,98.25281781000376,54388.82985744
2023-11-30,21:36:07.000,334,11099301,-795,0,1701380166,12970.718033759993,98.25986694000312,54388.87876728
2023-11-30,21:36:08.000,334,11099352,-795,0,1701380167,12970.738242689993,98.22462128999905,54388.98357408
2023-11-30,21:36:09.000,334,11099358,-795,0,1701380168,12970.724770069988,98.27396520000184,54389.018509680005
2023-11-30,21:36:10.000,334,11099354,-795,0,1701380169,12970.718033759993,98.2457686800044,54388.948638480004
2023-11-30,21:36:11.000,334,11099347,-795,0,1701380170,12970.765187929988,98.27396520000184,54388.98357408
2023-11-30,21:36:12.000,334,11099307,-795,0,1701380171,12970.771924239998,98.23871954999777,54389.10235512
2023-11-30,21:36:13.000,334,11099354,-795,0,1701380172,12970.805605789988,98.26691607000248,54389.08139376001
2023-11-30,21:36:14.000,334,11099343,-795,0,1701380173,12970.805605789988,98.19642477000161,54389.03248392
2023-11-30,21:36:15.000,334,11099341,-795,0,1701380174,12970.771924239998,98.19642477000161,54389.067419520004
2023-11-30,21:36:16.000,334,11099345,-795,0,1701380175,12970.697824829993,98.19642477000161,54388.920690000006
2023-11-30,21:36:17.000,334,11099381,-795,0,1701380176,12970.684352210003,98.21757215999969,54388.948638480004
2023-11-30,21:36:18.000,334,11099366,-795,0,1701380177,12970.623725420002,98.21757215999969,54388.94165136001
2023-11-30,21:36:19.000,334,11099291,-795,0,1701380178,12970.751715309998,98.17527738000354,54389.08139376001
2023-11-30,21:36:20.000,334,11099350,-795,0,1701380179,12970.744978999988,98.1823265100029,54389.116329360004
2023-11-30,21:36:21.000,334,11099347,-795,0,1701380180,12970.569834939997,98.16117912000482,54388.780947600004
2023-11-30,21:36:22.000,334,11099329,-795,0,1701380181,12970.738242689993,98.14003172999946,54388.969599840006
2023-11-30,21:36:23.000,334,11099360,-795,0,1701380182,12970.731506379998,98.1329826000001,54389.07440664
2023-11-30,21:36:24.000,334,11099341,-795,0,1701380183,12970.751715309998,98.16117912000482,54389.10235512
2023-11-30,21:36:25.000,334,11099332,-795,0,1701380184,12970.697824829993,98.16117912000482,54388.97658696
2023-11-30,21:36:26.000,334,11099359,-795,0,1701380185,12970.664143280002,98.1823265100029,54388.93466424
2023-11-30,21:36:27.000,334,11099372,-795,0,1701380186,12970.711297449998,98.20347390000097,54389.15825208001
2023-11-30,21:36:28.000,334,11099323,-795,0,1701380187,12970.718033759993,98.21052303000033,54389.186200560005
2023-11-30,21:36:29.000,334,11099345,-795,0,1701380188,12970.677615899993,98.2457686800044,54389.116329360004
2023-11-30,21:36:30.000,334,11099343,-795,0,1701380189,12970.704561140003,98.2457686800044,54389.12331648
2023-11-30,21:36:31.000,334,11099329,-795,0,1701380190,12970.697824829993,98.26691607000248,54389.03248392
2023-11-30,21:36:32.000,334,11099316,-795,0,1701380191,12970.684352210003,98.25281781000376,54389.00453544
2023-11-30,21:36:33.000,334,11099353,-795,0,1701380192,12970.711297449998,98.316259979998,54389.067419520004
2023-11-30,21:36:34.000,334,11099346,-795,0,1701380193,12970.785396859988,98.32330911000463,54389.08139376001
2023-11-30,21:36:35.000,334,11099336,-795,0,1701380194,12970.744978999988,98.30921084999864,54388.97658696
2023-11-30,21:36:36.000,334,11099366,-795,0,1701380195,12970.765187929988,98.316259979998,54389.10235512
2023-11-30,21:36:37.000,334,11099356,-795,0,1701380196,12970.846023649989,98.33740737000335,54389.15126496
2023-11-30,21:36:38.000,334,11099341,-795,0,1701380197,12970.832551029998,98.33035824000399,54389.13030360001
2023-11-30,21:36:39.000,334,11099304,-795,0,1701380198,12970.792133169998,98.30216171999928,54389.17222632
2023-11-30,21:36:40.000,334,11099357,-795,0,1701380199,12970.765187929988,98.33740737000335,54389.0254968
2023-11-30,21:36:41.000,334,11099334,-795,0,1701380200,12970.825814719989,98.3797021499995,54388.99056120001
2023-11-30,21:36:42.000,334,11099330,-795,0,1701380201,12970.866232579989,98.3444565000027,54389.088380880006
2023-11-30,21:36:43.000,334,11099342,-795,0,1701380202,12970.899914129994,98.33740737000335,54389.21414904
2023-11-30,21:36:44.000,334,11099319,-795,0,1701380203,12970.940331989994,98.35855476000143,54389.22812328001
2023-11-30,21:36:45.000,334,11099291,-795,0,1701380204,12970.866232579989,98.41494780000357,54389.186200560005
2023-11-30,21:36:46.000,334,11099325,-795,0,1701380205,12970.926859369989,98.40789867000422,54389.07440664
2023-11-30,21:36:47.000,334,11099282,-795,0,1701380206,12970.913386749999,98.36560389000078,54389.04645816
2023-11-30,21:36:48.000,334,11099346,-795,0,1701380207,12970.886441509989,98.38675127999886,54389.17222632
2023-11-30,21:36:49.000,334,11099346,-795,0,1701380208,12970.879705199994,98.41494780000357,54389.20716192001
2023-11-30,21:36:50.000,334,11099339,-795,0,1701380209,12970.798869479993,98.42904606000229,54389.04645816
2023-11-30,21:36:51.000,334,11099349,-795,0,1701380210,12970.866232579989,98.42199693000293,54389.14427784
2023-11-30,21:36:52.000,334,11099320,-795,0,1701380211,12970.859496269994,98.46429170999909,54389.256071760006
2023-11-30,21:36:53.000,334,11099364,-795,0,1701380212,12970.832551029998,98.45724257999973,54389.29100736
2023-11-30,21:36:54.000,334,11099303,-795,0,1701380213,12970.839287339993,98.46429170999909,54389.26305888
2023-11-30,21:36:55.000,334,11099347,-795,0,1701380214,12970.771924239998,98.4924882300038,54389.20716192001
2023-11-30,21:36:56.000,334,11099366,-795,0,1701380215,12970.744978999988,98.50658649000252,54389.10934224001
2023-11-30,21:36:57.000,334,11099353,-795,0,1701380216,12970.832551029998,98.51363562000188,54389.14427784
2023-11-30,21:36:58.000,334,11099325,-795,0,1701380217,12970.819078409993,98.46429170999909,54389.235110400004
2023-11-30,21:36:59.000,334,11099343,-795,0,1701380218,12970.852759959998,98.45019345000037,54389.284020240004
2023-11-30,21:37:00.000,334,11099325,-795,0,1701380219,12970.765187929988,98.4924882300038,54389.256071760006
2023-11-30,21:37:01.000,334,11099353,-795,0,1701380220,12970.765187929988,98.45019345000037,54389.24209752
2023-11-30,21:37:02.000,334,11099275,-795,0,1701380221,12970.785396859988,98.41494780000357,54389.186200560005
2023-11-30,21:37:03.000,334,11099358,-795,0,1701380222,12970.785396859988,98.39380040999822,54389.088380880006
2023-11-30,21:37:04.000,334,11099312,-795,0,1701380223,12970.771924239998,98.40789867000422,54389.10934224001
2023-11-30,21:37:05.000,334,11099350,-795,0,1701380224,12970.751715309998,98.43609519000165,54389.10235512
2023-11-30,21:37:06.000,334,11099345,-795,0,1701380225,12970.738242689993,98.43609519000165,54389.095368
2023-11-30,21:37:07.000,334,11099323,-795,0,1701380226,12970.812342099998,98.38675127999886,54389.270046
2023-11-30,21:37:08.000,334,11099308,-795,0,1701380227,12970.758451619993,98.40789867000422,54389.15126496
2023-11-30,21:37:09.000,334,11099300,-795,0,1701380228,12970.792133169998,98.41494780000357,54389.22812328001
2023-11-30,21:37:10.000,334,11099300,-795,0,1701380229,12970.751715309998,98.39380040999822,54389.137290720006
2023-11-30,21:37:11.000,334,11099312,-795,0,1701380230,12970.744978999988,98.38675127999886,54389.10235512
2023-11-30,21:37:12.000,334,11099324,-795,0,1701380231,12970.718033759993,98.41494780000357,54389.15126496
2023-11-30,21:37:13.000,334,11099337,-795,0,1701380232,12970.744978999988,98.42904606000229,54389.15126496
2023-11-30,21:37:14.000,334,11099338,-795,0,1701380233,12970.724770069988,98.41494780000357,54389.186200560005
2023-11-30,21:37:15.000,334,11099334,-795,0,1701380234,12970.724770069988,98.40084954000486,54389.13030360001
2023-11-30,21:37:16.000,334,11099327,-795,0,1701380235,12970.724770069988,98.35150563000207,54389.116329360004
2023-11-30,21:37:17.000,334,11099287,-795,0,1701380236,12970.744978999988,98.39380040999822,54389.22113616
2023-11-30,21:37:18.000,334,11099323,-795,0,1701380237,12970.718033759993,98.3444565000027,54389.15825208001
2023-11-30,21:37:19.000,334,11099288,-795,0,1701380238,12970.677615899993,98.33035824000399,54389.095368
2023-11-30,21:37:20.000,334,11099330,-795,0,1701380239,12970.744978999988,98.35855476000143,54389.2001748
2023-11-30,21:37:21.000,334,11099389,-795,0,1701380240,12970.758451619993,98.32330911000463,54389.088380880006
2023-11-30,21:37:22.000,334,11099372,-795,0,1701380241,12970.852759959998,98.30921084999864,54389.24209752
2023-11-30,21:37:23.000,334,11099350,-795,0,1701380242,12970.839287339993,98.27396520000184,54389.284020240004
2023-11-30,21:37:24.000,334,11099341,-795,0,1701380243,12970.859496269994,98.25281781000376,54389.29100736
2023-11-30,21:37:25.000,334,11099318,-795,0,1701380244,12970.866232579989,98.23871954999777,54389.284020240004
2023-11-30,21:37:26.000,334,11099307,-795,0,1701380245,12970.798869479993,98.23167041999841,54389.10235512
2023-11-30,21:37:27.000,334,11099293,-795,0,1701380246,12970.839287339993,98.20347390000097,54389.21414904
2023-11-30,21:37:28.000,334,11099373,-795,0,1701380247,12970.825814719989,98.23871954999777,54389.21414904
2023-11-30,21:37:29.000,334,11099344,-795,0,1701380248,12970.825814719989,98.2457686800044,54389.256071760006
2023-11-30,21:37:30.000,334,11099362,-795,0,1701380249,12970.812342099998,98.22462128999905,54389.15126496
2023-11-30,21:37:31.000,334,11099353,-795,0,1701380250,12970.832551029998,98.18937564000225,54389.235110400004
2023-11-30,21:37:32.000,334,11099346,-795,0,1701380251,12970.872968889998,98.22462128999905,54389.284020240004
2023-11-30,21:37:33.000,334,11099324,-795,0,1701380252,12970.866232579989,98.22462128999905,54389.32594296001
2023-11-30,21:37:34.000,334,11099321,-795,0,1701380253,12970.866232579989,98.23167041999841,54389.31895584
2023-11-30,21:37:35.000,334,11099322,-795,0,1701380254,12970.812342099998,98.23167041999841,54389.304981600006
2023-11-30,21:37:36.000,334,11099291,-795,0,1701380255,12970.778660549993,98.23167041999841,54389.095368
2023-11-30,21:37:37.000,334,11099309,-795,0,1701380256,12970.839287339993,98.22462128999905,54389.186200560005
2023-11-30,21:37:38.000,334,11099313,-795,0,1701380257,12970.866232579989,98.23871954999777,54389.26305888
2023-11-30,21:37:39.000,334,11099307,-795,0,1701380258,12970.771924239998,98.2457686800044,54389.17222632
2023-11-30,21:37:40.000,334,11099359,-795,0,1701380259,12970.866232579989,98.25281781000376,54389.31895584
2023-11-30,21:37:41.000,334,11099369,-795,0,1701380260,12970.953804609999,98.27396520000184,54389.270046
2023-11-30,21:37:42.000,334,11099321,-795,0,1701380261,12970.947068299989,98.23871954999777,54389.31196872
2023-11-30,21:37:43.000,334,11099340,-795,0,1701380262,12970.933595679999,98.21757215999969,54389.270046
2023-11-30,21:37:44.000,334,11099355,-795,0,1701380263,12970.893177819999,98.21052303000033,54389.270046
2023-11-30,21:37:45.000,334,11099362,-795,0,1701380264,12970.839287339993,98.20347390000097,54389.186200560005
2023-11-30,21:37:46.000,334,11099345,-795,0,1701380265,12970.893177819999,98.17527738000354,54389.21414904
2023-11-30,21:37:47.000,334,11099367,-795,0,1701380266,12971.014431399999,98.16822825000418,54389.36087856
2023-11-30,21:37:48.000,334,11099342,-795,0,1701380267,12970.96727722999,98.11888434000139,54389.37485280001
2023-11-30,21:37:49.000,334,11099298,-795,0,1701380268,12971.00769508999,98.15412998999818,54389.31895584
2023-11-30,21:37:50.000,334,11099281,-795,0,1701380269,12970.960540919994,98.09068782000395,54389.137290720006
2023-11-30,21:37:51.000,334,11099301,-795,0,1701380270,12970.947068299989,98.08363869000459,54389.21414904
2023-11-30,21:37:52.000,334,11099342,-795,0,1701380271,12970.96727722999,98.0695404299986,54389.27703312001
2023-11-30,21:37:53.000,334,11099349,-795,0,1701380272,12970.96727722999,98.08363869000459,54389.284020240004
2023-11-30,21:37:54.000,334,11099374,-795,0,1701380273,12970.994222469999,98.06249129999924,54389.270046
2023-11-30,21:37:55.000,334,11099346,-795,0,1701380274,12970.947068299989,98.07658955999796,54389.284020240004
2023-11-30,21:37:56.000,334,11099334,-795,0,1701380275,12970.980749849994,98.0695404299986,54389.24908464001
2023-11-30,21:37:57.000,334,11099342,-795,0,1701380276,12970.994222469999,98.04134391000116,54389.36087856
2023-11-30,21:37:58.000,334,11099293,-795,0,1701380277,12971.061585569994,98.02019652000308,54389.31895584
2023-11-30,21:37:59.000,334,11099345,-795,0,1701380278,12971.00769508999,97.98495086999901,54389.26305888
2023-11-30,21:38:00.000,334,11099315,-795,0,1701380279,12970.933595679999,98.04134391000116,54389.26305888
2023-11-30,21:38:01.000,334,11099337,-795,0,1701380280,12970.953804609999,98.04134391000116,54389.26305888
2023-11-30,21:38:02.000,334,11099351,-795,0,1701380281,12970.98748615999,97.99199999999837,54389.353891440005
2023-11-30,21:38:03.000,334,11099340,-795,0,1701380282,12971.02790401999,97.97085261000029,54389.34690432001
2023-11-30,21:38:04.000,334,11099345,-795,0,1701380283,12971.05484926,97.97085261000029,54389.353891440005
2023-11-30,21:38:05.000,334,11099319,-795,0,1701380284,12970.994222469999,98.0342947800018,54389.27703312001
2023-11-30,21:38:06.000,334,11099316,-795,0,1701380285,12971.000958779994,97.97790173999965,54389.24209752
2023-11-30,21:38:07.000,334,11099245,-795,0,1701380286,12971.03464033,97.97085261000029,54389.24908464001
2023-11-30,21:38:08.000,334,11099298,-795,0,1701380287,12971.014431399999,97.97790173999965,54389.304981600006
2023-11-30,21:38:09.000,334,11099361,-795,0,1701380288,12971.021167709994,97.96380348000093,54389.33293008
2023-11-30,21:38:10.000,334,11099370,-795,0,1701380289,12970.96727722999,97.95675435000157,54389.21414904
2023-11-30,21:38:11.000,334,11099322,-795,0,1701380290,12971.000958779994,97.96380348000093,54389.284020240004
2023-11-30,21:38:12.000,334,11099325,-795,0,1701380291,12971.041376639994,97.95675435000157,54389.38183992
2023-11-30,21:38:13.000,334,11099340,-795,0,1701380292,12971.06832187999,97.94970522000222,54389.4097884
2023-11-30,21:38:14.000,334,11099301,-795,0,1701380293,12971.061585569994,97.92855783000414,54389.37485280001
2023-11-30,21:38:15.000,334,11099335,-795,0,1701380294,12971.03464033,97.97790173999965,54389.270046
2023-11-30,21:38:16.000,334,11099342,-795,0,1701380295,12970.96727722999,97.99199999999837,54389.1652392
2023-11-30,21:38:17.000,334,11099314,-795,0,1701380296,12971.000958779994,98.01314739000372,54389.22812328001
2023-11-30,21:38:18.000,334,11099347,-795,0,1701380297,12971.05484926,98.00609826000436,54389.29100736
2023-11-30,21:38:19.000,334,11099340,-795,0,1701380298,12971.04811294999,97.99904912999773,54389.39581416001
2023-11-30,21:38:20.000,334,11099377,-795,0,1701380299,12970.974013539999,98.04134391000116,54389.33293008
2023-11-30,21:38:21.000,334,11099336,-795,0,1701380300,12970.96727722999,98.0695404299986,54389.26305888
2023-11-30,21:38:22.000,334,11099332,-795,0,1701380301,12971.081794499994,98.00609826000436,54389.353891440005
2023-11-30,21:38:23.000,334,11099380,-795,0,1701380302,12971.041376639994,98.0695404299986,54389.353891440005
2023-11-30,21:38:24.000,334,11099372,-795,0,1701380303,12971.06832187999,98.09068782000395,54389.36087856
2023-11-30,21:38:25.000,334,11099301,-795,0,1701380304,12970.98748615999,98.0342947800018,54389.26305888
2023-11-30,21:38:26.000,334,11099359,-795,0,1701380305,12971.06832187999,98.0695404299986,54389.24908464001
2023-11-30,21:38:27.000,334,11099362,-795,0,1701380306,12971.102003429995,98.04134391000116,54389.44472400001
2023-11-30,21:38:28.000,334,11099336,-795,0,1701380307,12971.08853080999,98.04839304000052,54389.46568536001
2023-11-30,21:38:29.000,334,11099312,-795,0,1701380308,12971.10873973999,98.09068782000395,54389.451711120004
2023-11-30,21:38:30.000,334,11099296,-795,0,1701380309,12971.041376639994,98.04134391000116,54389.29100736
2023-11-30,21:38:31.000,334,11099302,-795,0,1701380310,12971.08853080999,98.05544216999988,54389.33293008
2023-11-30,21:38:32.000,334,11099289,-795,0,1701380311,12971.081794499994,98.07658955999796,54389.37485280001
2023-11-30,21:38:33.000,334,11099354,-795,0,1701380312,12971.11547605,98.06249129999924,54389.38183992
2023-11-30,21:38:34.000,334,11099318,-795,0,1701380313,12971.11547605,98.0695404299986,54389.423762640006
2023-11-30,21:38:35.000,334,11099305,-795,0,1701380314,12971.10873973999,98.07658955999796,54389.33293008
2023-11-30,21:38:36.000,334,11099333,-795,0,1701380315,12971.10873973999,98.04839304000052,54389.34690432001
2023-11-30,21:38:37.000,334,11099317,-795,0,1701380316,12971.142421289995,98.01314739000372,54389.4796596
2023-11-30,21:38:38.000,334,11099276,-795,0,1701380317,12971.12894866999,98.0342947800018,54389.423762640006
2023-11-30,21:38:39.000,334,11099336,-795,0,1701380318,12971.17610284,97.99904912999773,54389.423762640006
2023-11-30,21:38:40.000,334,11099387,-795,0,1701380319,12971.13568498,98.0342947800018,54389.4097884
2023-11-30,21:38:41.000,334,11099357,-795,0,1701380320,12971.122212359995,98.02724565000244,54389.3399172
2023-11-30,21:38:42.000,334,11099376,-795,0,1701380321,12971.12894866999,98.02019652000308,54389.33293008
2023-11-30,21:38:43.000,334,11099374,-795,0,1701380322,12971.182839149995,98.00609826000436,54389.44472400001
2023-11-30,21:38:44.000,334,11099306,-795,0,1701380323,12971.182839149995,98.04134391000116,54389.521582320005
2023-11-30,21:38:45.000,334,11099323,-795,0,1701380324,12971.20978438999,98.0342947800018,54389.50760808
2023-11-30,21:38:46.000,334,11099325,-795,0,1701380325,12971.14915759999,98.0695404299986,54389.38183992
2023-11-30,21:38:47.000,334,11099303,-795,0,1701380326,12971.2165207,98.06249129999924,54389.38882704
2023-11-30,21:38:48.000,334,11099370,-795,0,1701380327,12971.17610284,98.09068782000395,54389.43773688
2023-11-30,21:38:49.000,334,11099335,-795,0,1701380328,12971.182839149995,98.08363869000459,54389.44472400001
2023-11-30,21:38:50.000,334,11099341,-795,0,1701380329,12971.17610284,98.07658955999796,54389.33293008
2023-11-30,21:38:51.000,334,11099366,-795,0,1701380330,12971.19631177,98.10478608000267,54389.26305888
2023-11-30,21:38:52.000,334,11099348,-795,0,1701380331,12971.2165207,98.11183521000203,54389.36087856
2023-11-30,21:38:53.000,334,11099363,-795,0,1701380332,12971.243465939995,98.15412998999818,54389.49363384001
2023-11-30,21:38:54.000,334,11099333,-795,0,1701380333,12971.2165207,98.11888434000139,54389.46568536001
2023-11-30,21:38:55.000,334,11099370,-795,0,1701380334,12971.223257009995,98.14003172999946,54389.4097884
2023-11-30,21:38:56.000,334,11099329,-795,0,1701380335,12971.18957545999,98.16117912000482,54389.22812328001
2023-11-30,21:38:57.000,334,11099381,-795,0,1701380336,12971.2165207,98.1329826000001,54389.26305888
2023-11-30,21:38:58.000,334,11099336,-795,0,1701380337,12971.25693856,98.14708085999882,54389.50760808
2023-11-30,21:38:59.000,334,11099380,-795,0,1701380338,12971.344510589995,98.11183521000203,54389.48664672
2023-11-30,21:39:00.000,334,11099405,-795,0,1701380339,12971.31082903999,98.1329826000001,54389.43773688
2023-11-30,21:39:01.000,334,11099305,-795,0,1701380340,12971.35798321,98.07658955999796,54389.24908464001
2023-11-30,21:39:02.000,334,11099369,-795,0,1701380341,12971.37145582999,98.08363869000459,54389.353891440005
2023-11-30,21:39:03.000,334,11099328,-795,0,1701380342,12971.405137379996,98.09068782000395,54389.38882704
2023-11-30,21:39:04.000,334,11099348,-795,0,1701380343,12971.35798321,98.10478608000267,54389.4796596
2023-11-30,21:39:05.000,334,11099291,-795,0,1701380344,12971.31756535,98.07658955999796,54389.304981600006
2023-11-30,21:39:06.000,334,11099358,-795,0,1701380345,12971.304092729995,98.09773695000331,54389.304981600006
2023-11-30,21:39:07.000,334,11099358,-795,0,1701380346,12971.445555239996,98.06249129999924,54389.423762640006
2023-11-30,21:39:08.000,334,11099354,-795,0,1701380347,12971.41187368999,98.05544216999988,54389.51459520001
2023-11-30,21:39:09.000,334,11099357,-795,0,1701380348,12971.43881893,98.09068782000395,54389.44472400001
2023-11-30,21:39:10.000,334,11099357,-795,0,1701380349,12971.37819214,98.08363869000459,54389.37485280001
2023-11-30,21:39:11.000,334,11099303,-795,0,1701380350,12971.33777428,98.0342947800018,54389.1652392
2023-11-30,21:39:12.000,334,11099311,-795,0,1701380351,12971.324301659995,97.97085261000029,54389.10934224001
2023-11-30,21:39:13.000,334,11099398,-795,0,1701380352,12971.485973099996,97.87921392000135,54389.137290720006
2023-11-30,21:39:14.000,334,11099320,-795,0,1701380353,12971.627435609997,97.88626305000071,54389.15126496
2023-11-30,21:39:15.000,334,11099357,-795,0,1701380354,12971.647644539997,97.98495086999901,54389.186200560005
2023-11-30,21:39:16.000,334,11099319,-795,0,1701380355,12971.533127269991,98.11183521000203,54389.235110400004
2023-11-30,21:39:17.000,334,11099340,-795,0,1701380356,12971.560072510001,98.1329826000001,54389.423762640006
2023-11-30,21:39:18.000,334,11099349,-795,0,1701380357,12971.539863580001,98.11183521000203,54389.36786568
2023-11-30,21:39:19.000,334,11099311,-795,0,1701380358,12971.553336199991,98.09068782000395,54389.402801280004
2023-11-30,21:39:20.000,334,11099364,-795,0,1701380359,12971.512918339991,98.10478608000267,54389.36786568
2023-11-30,21:39:21.000,334,11099310,-795,0,1701380360,12971.405137379996,98.11183521000203,54389.116329360004
2023-11-30,21:39:22.000,334,11099336,-795,0,1701380361,12971.384928449996,98.11888434000139,54389.21414904
2023-11-30,21:39:23.000,334,11099316,-795,0,1701380362,12971.553336199991,98.04839304000052,54389.48664672
2023-11-30,21:39:24.000,334,11099355,-795,0,1701380363,12971.546599889996,98.09068782000395,54389.51459520001
2023-11-30,21:39:25.000,334,11099370,-795,0,1701380364,12971.546599889996,98.08363869000459,54389.48664672
2023-11-30,21:39:26.000,334,11099329,-795,0,1701380365,12971.492709409991,98.06249129999924,54389.3399172
2023-11-30,21:39:27.000,334,11099356,-795,0,1701380366,12971.519654650001,98.0342947800018,54389.31196872
2023-11-30,21:39:28.000,334,11099385,-795,0,1701380367,12971.533127269991,98.0342947800018,54389.45869824
2023-11-30,21:39:29.000,334,11099363,-795,0,1701380368,12971.553336199991,98.05544216999988,54389.38882704
2023-11-30,21:39:30.000,334,11099355,-795,0,1701380369,12971.465764169996,97.99904912999773,54389.24908464001
2023-11-30,21:39:31.000,334,11099337,-795,0,1701380370,12971.506182029996,98.02019652000308,54389.39581416001
2023-11-30,21:39:32.000,334,11099385,-795,0,1701380371,12971.506182029996,98.01314739000372,54389.423762640006
2023-11-30,21:39:33.000,334,11099340,-795,0,1701380372,12971.560072510001,98.01314739000372,54389.45869824
2023-11-30,21:39:34.000,334,11099370,-795,0,1701380373,12971.519654650001,97.97790173999965,54389.41677552001
2023-11-30,21:39:35.000,334,11099369,-795,0,1701380374,12971.546599889996,97.97790173999965,54389.43773688
2023-11-30,21:39:36.000,334,11099344,-795,0,1701380375,12971.512918339991,97.97790173999965,54389.36786568
2023-11-30,21:39:37.000,334,11099341,-795,0,1701380376,12971.512918339991,98.02019652000308,54389.29799448001
2023-11-30,21:39:38.000,334,11099309,-795,0,1701380377,12971.560072510001,97.9356069600035,54389.3399172
2023-11-30,21:39:39.000,334,11099340,-795,0,1701380378,12971.620699300001,97.92855783000414,54389.41677552001
2023-11-30,21:39:40.000,334,11099346,-795,0,1701380379,12971.607226679997,97.96380348000093,54389.39581416001
2023-11-30,21:39:41.000,334,11099379,-795,0,1701380380,12971.593754059992,97.94265609000286,54389.32594296001
2023-11-30,21:39:42.000,334,11099320,-795,0,1701380381,12971.607226679997,97.90036130999943,54389.39581416001
2023-11-30,21:39:43.000,334,11099336,-795,0,1701380382,12971.627435609997,97.92150870000478,54389.304981600006
2023-11-30,21:39:45.000,334,11099348,-795,0,1701380384,12971.573545129992,97.91445956999814,54389.29799448001
2023-11-30,21:39:46.000,334,11099349,-795,0,1701380385,12971.620699300001,97.88626305000071,54389.3399172
2023-11-30,21:39:47.000,334,11099372,-795,0,1701380386,12971.607226679997,97.87216479000199,54389.3399172
2023-11-30,21:39:48.000,334,11099320,-795,0,1701380387,12971.600490370001,97.86511566000263,54389.26305888
2023-11-30,21:39:49.000,334,11099369,-795,0,1701380388,12971.593754059992,97.88626305000071,54389.17921344001
2023-11-30,21:39:50.000,334,11099296,-795,0,1701380389,12971.580281440001,97.87216479000199,54389.24908464001
2023-11-30,21:39:51.000,334,11099311,-795,0,1701380390,12971.620699300001,97.85806653000327,54389.24209752
2023-11-30,21:39:52.000,334,11099332,-795,0,1701380391,12971.600490370001,97.85101740000391,54389.26305888
2023-11-30,21:39:53.000,334,11099363,-795,0,1701380392,12971.566808819996,97.89331218000007,54389.137290720006
2023-11-30,21:39:54.000,334,11099380,-795,0,1701380393,12971.600490370001,97.87216479000199,54389.116329360004
2023-11-30,21:39:55.000,334,11099344,-795,0,1701380394,12971.654380849992,97.85806653000327,54389.31196872
2023-11-30,21:39:56.000,334,11099331,-795,0,1701380395,12971.640908230002,97.84396827000455,54389.235110400004
2023-11-30,21:39:57.000,334,11099318,-795,0,1701380396,12971.674589779992,97.84396827000455,54389.1652392
2023-11-30,21:39:58.000,334,11099335,-795,0,1701380397,12971.721743950002,97.7875752300024,54389.1652392
2023-11-30,21:39:59.000,334,11099311,-795,0,1701380398,12971.708271329997,97.78052610000304,54389.04645816
2023-11-30,21:40:00.000,334,11099338,-795,0,1701380399,12971.701535020002,97.74528044999897,54389.088380880006
2023-11-30,21:40:01.000,334,11099374,-795,0,1701380400,12971.566808819996,97.75232957999833,54389.0254968
2023-11-30,21:40:02.000,334,11099360,-795,0,1701380401,12971.492709409991,97.80167349000112,54389.01152256001
2023-11-30,21:40:03.000,334,11099357,-795,0,1701380402,12971.667853469997,97.83691913999792,54389.26305888
2023-11-30,21:40:04.000,334,11099360,-795,0,1701380403,12971.640908230002,97.81577174999984,54389.1652392
2023-11-30,21:40:05.000,334,11099356,-795,0,1701380404,12971.728480259997,97.83691913999792,54389.36786568
2023-11-30,21:40:06.000,334,11099358,-795,0,1701380405,12971.721743950002,97.80167349000112,54389.31895584
2023-11-30,21:40:07.000,334,11099339,-795,0,1701380406,12971.735216569992,97.78052610000304,54389.304981600006
2023-11-30,21:40:08.000,334,11099360,-795,0,1701380407,12971.715007639992,97.78052610000304,54389.22812328001
2023-11-30,21:40:09.000,334,11099382,-795,0,1701380408,12971.715007639992,97.80872262000048,54389.19318768
2023-11-30,21:40:10.000,334,11099372,-795,0,1701380409,12971.741952880002,97.75232957999833,54389.31895584
2023-11-30,21:40:11.000,334,11099324,-795,0,1701380410,12971.654380849992,97.83691913999792,54389.04645816
2023-11-30,21:40:12.000,334,11099354,-795,0,1701380411,12971.748689189997,97.82987000999856,54389.3399172
2023-11-30,21:40:13.000,334,11099348,-795,0,1701380412,12971.782370740002,97.85806653000327,54389.31895584
2023-11-30,21:40:14.000,334,11099359,-795,0,1701380413,12971.748689189997,97.81577174999984,54389.32594296001
2023-11-30,21:40:15.000,334,11099365,-795,0,1701380414,12971.735216569992,97.86511566000263,54389.29100736
2023-11-30,21:40:16.000,334,11099340,-795,0,1701380415,12971.721743950002,97.87216479000199,54389.19318768
2023-11-30,21:40:17.000,334,11099323,-795,0,1701380416,12971.688062399997,97.92150870000478,54389.19318768
2023-11-30,21:40:18.000,334,11099359,-795,0,1701380417,12971.721743950002,97.92150870000478,54389.21414904
2023-11-30,21:40:19.000,334,11099356,-795,0,1701380418,12971.708271329997,97.94265609000286,54389.24209752
2023-11-30,21:40:20.000,334,11099368,-795,0,1701380419,12971.728480259997,97.91445956999814,54389.32594296001
2023-11-30,21:40:21.000,334,11099334,-795,0,1701380420,12971.688062399997,97.96380348000093,54389.353891440005
2023-11-30,21:40:22.000,334,11099365,-795,0,1701380421,12971.613962989992,97.91445956999814,54389.137290720006
2023-11-30,21:40:23.000,334,11099361,-795,0,1701380422,12971.640908230002,97.96380348000093,54389.17921344001
2023-11-30,21:40:24.000,334,11099373,-795,0,1701380423,12971.694798709992,97.94970522000222,54389.22113616
2023-11-30,21:40:25.000,334,11099352,-795,0,1701380424,12971.694798709992,97.96380348000093,54389.186200560005
2023-11-30,21:40:26.000,334,11099333,-795,0,1701380425,12971.667853469997,97.96380348000093,54389.27703312001
2023-11-30,21:40:27.000,334,11099325,-795,0,1701380426,12971.647644539997,97.95675435000157,54389.22113616
2023-11-30,21:40:28.000,334,11099331,-795,0,1701380427,12971.694798709992,97.92150870000478,54389.33293008
2023-11-30,21:40:29.000,334,11099335,-795,0,1701380428,12971.715007639992,97.98495086999901,54389.36786568
2023-11-30,21:40:30.000,334,11099351,-795,0,1701380429,12971.661117160002,97.92855783000414,54389.256071760006
2023-11-30,21:40:31.000,334,11099353,-795,0,1701380430,12971.627435609997,97.90036130999943,54389.24209752
2023-11-30,21:40:32.000,334,11099344,-795,0,1701380431,12971.688062399997,97.88626305000071,54389.26305888
2023-11-30,21:40:33.000,334,11099358,-795,0,1701380432,12971.674589779992,97.92150870000478,54389.270046
2023-11-30,21:40:34.000,334,11099373,-795,0,1701380433,12971.715007639992,97.90036130999943,54389.29100736
2023-11-30,21:40:35.000,334,11099338,-795,0,1701380434,12971.708271329997,97.87921392000135,54389.37485280001
2023-11-30,21:40:36.000,334,11099402,-795,0,1701380435,12971.755425499992,97.86511566000263,54389.39581416001
2023-11-30,21:40:37.000,334,11099333,-795,0,1701380436,12971.735216569992,97.89331218000007,54389.33293008
2023-11-30,21:40:38.000,334,11099333,-795,0,1701380437,12971.728480259997,97.85101740000391,54389.31196872
2023-11-30,21:40:39.000,334,11099343,-795,0,1701380438,12971.735216569992,97.87216479000199,54389.29100736
2023-11-30,21:40:40.000,334,11099362,-795,0,1701380439,12971.728480259997,97.85806653000327,54389.26305888
2023-11-30,21:40:41.000,334,11099349,-795,0,1701380440,12971.694798709992,97.87216479000199,54389.235110400004
2023-11-30,21:40:42.000,334,11099358,-795,0,1701380441,12971.694798709992,97.86511566000263,54389.24209752
2023-11-30,21:40:43.000,334,11099332,-795,0,1701380442,12971.708271329997,97.86511566000263,54389.256071760006
2023-11-30,21:40:44.000,334,11099360,-795,0,1701380443,12971.728480259997,97.85806653000327,54389.37485280001
2023-11-30,21:40:45.000,334,11099311,-795,0,1701380444,12971.802579670002,97.85101740000391,54389.49363384001
2023-11-30,21:40:46.000,334,11099287,-795,0,1701380445,12971.741952880002,97.80872262000048,54389.44472400001
2023-11-30,21:40:47.000,334,11099326,-795,0,1701380446,12971.708271329997,97.8228208799992,54389.29100736
2023-11-30,21:40:48.000,334,11099270,-795,0,1701380447,12971.674589779992,97.84396827000455,54389.27703312001
2023-11-30,21:40:49.000,334,11099395,-795,0,1701380448,12971.735216569992,97.85806653000327,54389.4097884
2023-11-30,21:40:50.000,334,11099360,-795,0,1701380449,12971.755425499992,97.82987000999856,54389.38882704
2023-11-30,21:40:51.000,334,11099339,-795,0,1701380450,12971.721743950002,97.86511566000263,54389.24908464001
2023-11-30,21:40:52.000,334,11099360,-795,0,1701380451,12971.715007639992,97.87921392000135,54389.29799448001
2023-11-30,21:40:53.000,334,11099355,-795,0,1701380452,12971.728480259997,97.7875752300024,54389.451711120004
2023-11-30,21:40:54.000,334,11099341,-795,0,1701380453,12971.681326090002,97.7875752300024,54389.36786568
2023-11-30,21:40:55.000,334,11099324,-795,0,1701380454,12971.640908230002,97.8228208799992,54389.34690432001
2023-11-30,21:40:56.000,334,11099370,-795,0,1701380455,12971.613962989992,97.79462436000176,54389.31895584
2023-11-30,21:40:57.000,334,11099342,-795,0,1701380456,12971.593754059992,97.79462436000176,54389.27703312001
2023-11-30,21:40:58.000,334,11099350,-795,0,1701380457,12971.519654650001,97.77347697000368,54389.24908464001
2023-11-30,21:40:59.000,334,11099344,-795,0,1701380458,12971.620699300001,97.76642784000433,54389.39581416001
2023-11-30,21:41:00.000,334,11099360,-795,0,1701380459,12971.546599889996,97.78052610000304,54389.45869824
2023-11-30,21:41:01.000,334,11099383,-795,0,1701380460,12971.553336199991,97.78052610000304,54389.4796596
2023-11-30,21:41:02.000,334,11099296,-795,0,1701380461,12971.465764169996,97.74528044999897,54389.31895584
2023-11-30,21:41:03.000,334,11099349,-795,0,1701380462,12971.492709409991,97.75232957999833,54389.29100736
2023-11-30,21:41:04.000,334,11099343,-795,0,1701380463,12971.445555239996,97.76642784000433,54389.38882704
2023-11-30,21:41:05.000,334,11099350,-795,0,1701380464,12971.465764169996,97.79462436000176,54389.41677552001
2023-11-30,21:41:06.000,334,11099331,-795,0,1701380465,12971.43881893,97.81577174999984,54389.284020240004
2023-11-30,21:41:07.000,334,11099350,-795,0,1701380466,12971.465764169996,97.80872262000048,54389.270046
2023-11-30,21:41:08.000,334,11099370,-795,0,1701380467,12971.45902786,97.84396827000455,54389.3399172
2023-11-30,21:41:09.000,334,11099327,-795,0,1701380468,12971.526390959996,97.84396827000455,54389.43773688
2023-11-30,21:41:10.000,334,11099321,-795,0,1701380469,12971.445555239996,97.82987000999856,54389.31895584
2023-11-30,21:43:16.000,334,11099335,-795,0,1701380595,12971.11547605,97.42806959999871,54389.36087856
2023-11-30,21:43:17.000,334,11099324,-795,0,1701380596,12971.08853080999,97.41397133999999,54389.36087856
2023-11-30,21:43:18.000,334,11099337,-795,0,1701380597,12971.142421289995,97.39987308000127,54389.31196872
2023-11-30,21:43:19.000,334,11099345,-795,0,1701380598,12971.08853080999,97.32233265000104,54389.38183992
2023-11-30,21:43:20.000,334,11099346,-795,0,1701380599,12971.014431399999,97.33643090999976,54389.186200560005
2023-11-30,21:43:21.000,334,11099314,-795,0,1701380600,12970.98748615999,97.27298873999825,54389.15126496
2023-11-30,21:43:22.000,334,11099388,-795,0,1701380601,12970.926859369989,97.2306939600021,54389.01152256001
2023-11-30,21:43:23.000,334,11099335,-795,0,1701380602,12971.014431399999,97.20954657000402,54389.24209752
2023-11-30,21:43:24.000,334,11099342,-795,0,1701380603,12970.96727722999,97.20954657000402,54389.2001748
2023-11-30,21:43:25.000,334,11099338,-795,0,1701380604,12970.98748615999,97.17430091999995,54389.235110400004
2023-11-30,21:43:26.000,334,11099310,-795,0,1701380605,12970.866232579989,97.1320061400038,54388.86479304
2023-11-30,21:43:27.000,334,11099348,-795,0,1701380606,12970.920123059994,97.082662230001,54389.088380880006
2023-11-30,21:43:28.000,334,11099400,-795,0,1701380607,12970.947068299989,97.10380961999908,54389.270046
2023-11-30,21:43:29.000,334,11099373,-795,0,1701380608,12971.014431399999,97.06856397000229,54389.26305888
2023-11-30,21:43:30.000,334,11099312,-795,0,1701380609,12970.980749849994,97.10380961999908,54389.22812328001
2023-11-30,21:43:31.000,334,11099324,-795,0,1701380610,12970.980749849994,97.07561310000165,54389.19318768
2023-11-30,21:43:32.000,334,11099365,-795,0,1701380611,12970.899914129994,97.11085874999844,54389.06043240001
2023-11-30,21:43:33.000,334,11099362,-795,0,1701380612,12970.940331989994,97.12495701000444,54389.116329360004
2023-11-30,21:43:34.000,334,11099372,-795,0,1701380613,12970.953804609999,97.15315353000187,54389.116329360004
2023-11-30,21:43:35.000,334,11099357,-795,0,1701380614,12970.974013539999,97.19544830999803,54389.15825208001
2023-11-30,21:43:36.000,334,11099324,-795,0,1701380615,12970.947068299989,97.24479222000082,54389.1652392
2023-11-30,21:43:37.000,334,11099344,-795,0,1701380616,12971.000958779994,97.25184135000018,54389.116329360004
2023-11-30,21:43:38.000,334,11099340,-795,0,1701380617,12971.06832187999,97.28708700000425,54389.2001748
2023-11-30,21:43:39.000,334,11099318,-795,0,1701380618,12971.081794499994,97.35757829999784,54389.12331648
2023-11-30,21:43:40.000,334,11099371,-795,0,1701380619,12971.07505819,97.42102046999935,54389.15126496
2023-11-30,21:43:41.000,334,11099342,-795,0,1701380620,12971.061585569994,97.49151177000022,54389.06043240001
2023-11-30,21:43:42.000,334,11099295,-795,0,1701380621,12971.12894866999,97.50561002999893,54389.03248392
2023-11-30,21:43:43.000,334,11099349,-795,0,1701380622,12971.142421289995,97.54790481000236,54389.13030360001
2023-11-30,21:43:44.000,334,11099365,-795,0,1701380623,12971.203048079995,97.61134698000387,54389.17921344001
2023-11-30,21:43:45.000,334,11099349,-795,0,1701380624,12971.203048079995,97.64659263000067,54389.14427784
2023-11-30,21:43:46.000,334,11099351,-795,0,1701380625,12971.203048079995,97.64659263000067,54389.06043240001
2023-11-30,21:43:47.000,334,11099315,-795,0,1701380626,12971.29062010999,97.5761013299998,54389.12331648
2023-11-30,21:43:48.000,334,11099389,-795,0,1701380627,12971.223257009995,97.59724871999788,54389.07440664
2023-11-30,21:43:49.000,334,11099365,-795,0,1701380628,12971.20978438999,97.5761013299998,54389.03248392
2023-11-30,21:43:50.000,334,11099325,-795,0,1701380629,12971.203048079995,97.540855680003,54388.98357408
2023-11-30,21:43:51.000,334,11099346,-795,0,1701380630,12971.09526712,97.51970828999765,54388.87876728
2023-11-30,21:43:52.000,334,11099335,-795,0,1701380631,12971.04811294999,97.49856089999957,54388.90671576
2023-11-30,21:43:53.000,334,11099335,-795,0,1701380632,12971.014431399999,97.5126591599983,54389.00453544
2023-11-30,21:43:54.000,334,11099361,-795,0,1701380633,12970.947068299989,97.5761013299998,54388.920690000006
2023-11-30,21:43:55.000,334,11099328,-795,0,1701380634,12970.852759959998,97.6747891499981,54388.82985744
2023-11-30,21:43:56.000,334,11099333,-795,0,1701380635,12970.805605789988,97.80167349000112,54388.66915368
2023-11-30,21:43:57.000,334,11099360,-795,0,1701380636,12970.906650439989,97.91445956999814,54388.752999120006
2023-11-30,21:43:58.000,334,11099354,-795,0,1701380637,12971.00769508999,98.02724565000244,54388.90671576
2023-11-30,21:43:59.000,334,11099326,-795,0,1701380638,12971.041376639994,98.0342947800018,54388.83684456
2023-11-30,21:44:00.000,334,11099365,-795,0,1701380639,12971.14915759999,98.04134391000116,54388.948638480004
2023-11-30,21:44:01.000,334,11099345,-795,0,1701380640,12971.25693856,97.99199999999837,54388.8158832
2023-11-30,21:44:02.000,334,11099324,-795,0,1701380641,12971.223257009995,97.98495086999901,54388.74601200001
2023-11-30,21:44:03.000,334,11099298,-795,0,1701380642,12971.263674869995,97.96380348000093,54388.93466424
2023-11-30,21:44:04.000,334,11099381,-795,0,1701380643,12971.223257009995,97.9356069600035,54388.9556256
2023-11-30,21:44:05.000,334,11099359,-795,0,1701380644,12971.23672963,97.92855783000414,54388.92767712
2023-11-30,21:44:06.000,334,11099316,-795,0,1701380645,12971.14915759999,97.90036130999943,54388.79492184001
2023-11-30,21:44:07.000,334,11099348,-795,0,1701380646,12971.11547605,97.85806653000327,54388.78793472
2023-11-30,21:44:08.000,334,11099324,-795,0,1701380647,12971.142421289995,97.85101740000391,54388.98357408
2023-11-30,21:44:09.000,334,11099341,-795,0,1701380648,12971.06832187999,97.80167349000112,54388.969599840006
2023-11-30,21:44:10.000,334,11099369,-795,0,1701380649,12970.953804609999,97.70298567000282,54388.93466424
2023-11-30,21:44:11.000,334,11099308,-795,0,1701380650,12970.805605789988,97.63954350000131,54388.87178016001
2023-11-30,21:44:12.000,334,11099307,-795,0,1701380651,12970.650670659998,97.63249437000195,54388.780947600004
2023-11-30,21:44:13.000,334,11099316,-795,0,1701380652,12970.569834939997,97.63954350000131,54388.59928248
2023-11-30,21:44:14.000,334,11099349,-795,0,1701380653,12970.488999219997,97.63954350000131,54388.57832112001
2023-11-30,21:44:15.000,334,11099354,-795,0,1701380654,12970.509208149997,97.75937870999769,54388.57832112001
2023-11-30,21:44:16.000,334,11099329,-795,0,1701380655,12970.563098630002,97.92855783000414,54388.59928248
2023-11-30,21:44:17.000,334,11099347,-795,0,1701380656,12970.704561140003,98.10478608000267,54388.33377192
2023-11-30,21:44:18.000,334,11099331,-795,0,1701380657,12970.96727722999,98.21052303000033,54388.180055280005
2023-11-30,21:44:19.000,334,11099294,-795,0,1701380658,12971.33777428,98.21757215999969,54387.97044168
2023-11-30,21:44:20.000,334,11099313,-795,0,1701380659,12971.748689189997,97.99199999999837,54388.02633864
2023-11-30,21:44:21.000,334,11099371,-795,0,1701380660,12971.944042179988,97.58315045999916,54388.10319696001
2023-11-30,21:44:22.000,334,11099318,-795,0,1701380661,12971.896888009993,97.22364483000274,54388.14511968
2023-11-30,21:44:23.000,334,11099363,-795,0,1701380662,12971.681326090002,96.99807267000142,54388.35473328
2023-11-30,21:44:24.000,334,11099310,-795,0,1701380663,12971.546599889996,96.97692528000334,54388.66915368
2023-11-30,21:44:25.000,334,11099320,-795,0,1701380664,12971.43881893,97.01217093000014,54388.80889608
2023-11-30,21:44:26.000,334,11099303,-795,0,1701380665,12971.33777428,97.11085874999844,54388.82985744
2023-11-30,21:44:27.000,334,11099327,-795,0,1701380666,12971.15589391,97.20249744000466,54388.53639840001
2023-11-30,21:44:28.000,334,11099312,-795,0,1701380667,12971.18957545999,97.27298873999825,54388.77396048001
2023-11-30,21:44:29.000,334,11099368,-795,0,1701380668,12971.23672963,97.36462743000448,54388.93466424
2023-11-30,21:44:30.000,334,11099317,-795,0,1701380669,12971.203048079995,97.36462743000448,54388.91370288001
2023-11-30,21:44:31.000,334,11099356,-795,0,1701380670,12971.081794499994,97.39987308000127,54388.66915368
2023-11-30,21:44:32.000,334,11099313,-795,0,1701380671,12971.13568498,97.4421678600047,54388.94165136001
2023-11-30,21:44:33.000,334,11099338,-795,0,1701380672,12971.23672963,97.46331525000278,54389.06043240001
2023-11-30,21:44:34.000,334,11099357,-795,0,1701380673,12971.223257009995,97.46331525000278,54389.07440664
2023-11-30,21:44:35.000,334,11099313,-795,0,1701380674,12971.19631177,97.44921699000406,54389.04645816
2023-11-30,21:44:36.000,334,11099363,-795,0,1701380675,12971.12894866999,97.46331525000278,54388.92767712
2023-11-30,21:44:37.000,334,11099276,-795,0,1701380676,12971.162630219995,97.43511872999807,54388.94165136001
2023-11-30,21:44:38.000,334,11099336,-795,0,1701380677,12971.142421289995,97.36462743000448,54388.97658696
2023-11-30,21:44:39.000,334,11099362,-795,0,1701380678,12971.142421289995,97.3787256900032,54389.03248392
2023-11-30,21:44:40.000,334,11099318,-795,0,1701380679,12971.16936652999,97.33643090999976,54389.018509680005
2023-11-30,21:44:41.000,334,11099345,-795,0,1701380680,12971.13568498,97.30118526000297,54388.948638480004
2023-11-30,21:44:42.000,334,11099339,-795,0,1701380681,12971.142421289995,97.25184135000018,54388.920690000006
2023-11-30,21:44:43.000,334,11099318,-795,0,1701380682,12971.20978438999,97.18135004999931,54388.948638480004
2023-11-30,21:44:44.000,334,11099362,-795,0,1701380683,12971.203048079995,97.1320061400038,54388.9556256
2023-11-30,21:44:45.000,334,11099339,-795,0,1701380684,12971.223257009995,97.1320061400038,54388.99056120001
2023-11-30,21:44:46.000,334,11099312,-795,0,1701380685,12971.203048079995,97.11085874999844,54388.84383168001
2023-11-30,21:44:47.000,334,11099322,-795,0,1701380686,12971.25693856,97.07561310000165,54388.86479304
2023-11-30,21:44:48.000,334,11099348,-795,0,1701380687,12971.31756535,97.04741658000421,54389.0254968
2023-11-30,21:44:49.000,334,11099348,-795,0,1701380688,12971.35124689999,97.06856397000229,54389.04645816
2023-11-30,21:44:50.000,334,11099343,-795,0,1701380689,12971.33103796999,97.082662230001,54389.03248392
2023-11-30,21:44:51.000,334,11099279,-795,0,1701380690,12971.33103796999,97.16020266000123,54388.99056120001
2023-11-30,21:44:52.000,334,11099345,-795,0,1701380691,12971.20978438999,97.21659570000338,54388.899728640004
2023-11-30,21:44:53.000,334,11099251,-795,0,1701380692,12971.2165207,97.27298873999825,54388.8857544
2023-11-30,21:44:54.000,334,11099350,-795,0,1701380693,12971.283883799995,97.37167656000383,54388.969599840006
2023-11-30,21:44:55.000,334,11099380,-795,0,1701380694,12971.22999331999,97.46331525000278,54389.01152256001
2023-11-30,21:44:56.000,334,11099319,-795,0,1701380695,12971.14915759999,97.49856089999957,54389.018509680005
2023-11-30,21:44:57.000,334,11099312,-795,0,1701380696,12971.182839149995,97.56905220000044,54389.01152256001
2023-11-30,21:44:58.000,334,11099381,-795,0,1701380697,12971.22999331999,97.59724871999788,54389.03248392
2023-11-30,21:44:59.000,334,11099279,-795,0,1701380698,12971.27041117999,97.63954350000131,54388.96261272001
2023-11-30,21:45:00.000,334,11099295,-795,0,1701380699,12971.25020224999,97.71708393000154,54389.00453544
2023-11-30,21:45:01.000,334,11099347,-795,0,1701380700,12971.243465939995,97.73823131999961,54389.07440664
2023-11-30,21:45:02.000,334,11099345,-795,0,1701380701,12971.27041117999,97.7241330600009,54388.899728640004
2023-11-30,21:45:03.000,334,11099326,-795,0,1701380702,12971.2165207,97.74528044999897,54388.91370288001
2023-11-30,21:45:04.000,334,11099358,-795,0,1701380703,12971.23672963,97.7241330600009,54388.969599840006
2023-11-30,21:45:05.000,334,11099330,-795,0,1701380704,12971.25693856,97.7241330600009,54389.10934224001
2023-11-30,21:45:06.000,334,11099347,-795,0,1701380705,12971.22999331999,97.71003480000218,54389.06043240001
2023-11-30,21:45:07.000,334,11099283,-795,0,1701380706,12971.2165207,97.6888874100041,54388.93466424
2023-11-30,21:45:08.000,334,11099333,-795,0,1701380707,12971.12894866999,97.66069088999939,54388.79492184001
2023-11-30,21:45:09.000,334,11099348,-795,0,1701380708,12971.17610284,97.6888874100041,54388.780947600004
2023-11-30,21:45:10.000,334,11099348,-795,0,1701380709,12971.223257009995,97.65364176000003,54388.780947600004
2023-11-30,21:45:11.000,334,11099322,-795,0,1701380710,12971.29735642,97.61134698000387,54388.7110764
2023-11-30,21:45:12.000,334,11099354,-795,0,1701380711,12971.324301659995,97.50561002999893,54388.75998624
2023-11-30,21:45:13.000,334,11099344,-795,0,1701380712,12971.364719519996,97.4421678600047,54388.96261272001
2023-11-30,21:45:14.000,334,11099341,-795,0,1701380713,12971.35124689999,97.35757829999784,54388.99056120001
2023-11-30,21:45:15.000,334,11099306,-795,0,1701380714,12971.31756535,97.35052916999848,54389.00453544
2023-11-30,21:45:16.000,334,11099348,-795,0,1701380715,12971.2165207,97.34348003999912,54388.93466424
2023-11-30,21:45:17.000,334,11099322,-795,0,1701380716,12971.22999331999,97.33643090999976,54388.97658696
2023-11-30,21:45:18.000,334,11099338,-795,0,1701380717,12971.25693856,97.30118526000297,54388.94165136001
2023-11-30,21:45:19.000,334,11099400,-795,0,1701380718,12971.22999331999,97.3293817800004,54388.94165136001
2023-11-30,21:45:20.000,334,11099311,-795,0,1701380719,12971.243465939995,97.35757829999784,54388.97658696
2023-11-30,21:45:21.000,334,11099391,-795,0,1701380720,12971.25020224999,97.37167656000383,54388.98357408
2023-11-30,21:45:22.000,334,11099314,-795,0,1701380721,12971.16936652999,97.35052916999848,54388.899728640004
2023-11-30,21:45:23.000,334,11099264,-795,0,1701380722,12971.203048079995,97.3787256900032,54388.97658696
2023-11-30,21:45:24.000,334,11099328,-795,0,1701380723,12971.20978438999,97.38577482000255,54388.99056120001
2023-11-30,21:45:25.000,334,11099331,-795,0,1701380724,12971.182839149995,97.37167656000383,54388.93466424
2023-11-30,21:45:26.000,334,11099344,-795,0,1701380725,12971.142421289995,97.36462743000448,54388.83684456
2023-11-30,21:45:27.000,334,11099359,-795,0,1701380726,12971.162630219995,97.41397133999999,54388.90671576
2023-11-30,21:45:28.000,334,11099297,-795,0,1701380727,12971.06832187999,97.4421678600047,54388.920690000006
2023-11-30,21:45:29.000,334,11099333,-795,0,1701380728,12971.16936652999,97.44921699000406,54388.94165136001
2023-11-30,21:45:30.000,334,11099377,-795,0,1701380729,12971.2165207,97.42806959999871,54389.067419520004
2023-11-30,21:45:31.000,334,11099300,-795,0,1701380730,12971.22999331999,97.43511872999807,54389.01152256001
2023-11-30,21:45:32.000,334,11099356,-795,0,1701380731,12971.182839149995,97.46331525000278,54388.96261272001
2023-11-30,21:45:33.000,334,11099295,-795,0,1701380732,12971.20978438999,97.46331525000278,54388.96261272001
2023-11-30,21:45:34.000,334,11099351,-795,0,1701380733,12971.31082903999,97.40692221000063,54389.137290720006
2023-11-30,21:45:35.000,334,11099354,-795,0,1701380734,12971.33103796999,97.42102046999935,54389.13030360001
2023-11-30,21:45:36.000,334,11099335,-795,0,1701380735,12971.31756535,97.41397133999999,54389.04645816
2023-11-30,21:45:37.000,334,11099358,-795,0,1701380736,12971.324301659995,97.45626612000342,54389.116329360004
2023-11-30,21:45:38.000,334,11099344,-795,0,1701380737,12971.405137379996,97.42102046999935,54389.21414904
2023-11-30,21:45:39.000,334,11099288,-795,0,1701380738,12971.33777428,97.43511872999807,54389.1652392
2023-11-30,21:45:40.000,334,11099348,-795,0,1701380739,12971.35798321,97.45626612000342,54389.116329360004
2023-11-30,21:45:41.000,334,11099347,-795,0,1701380740,12971.29062010999,97.49151177000022,54389.04645816
2023-11-30,21:45:42.000,334,11099287,-795,0,1701380741,12971.25020224999,97.56905220000044,54389.00453544
2023-11-30,21:45:43.000,334,11099344,-795,0,1701380742,12971.33103796999,97.66774001999875,54389.03947104001
2023-11-30,21:45:44.000,334,11099332,-795,0,1701380743,12971.465764169996,97.7875752300024,54389.06043240001
2023-11-30,21:45:45.000,334,11099354,-795,0,1701380744,12971.580281440001,97.77347697000368,54389.03947104001
2023-11-30,21:45:46.000,334,11099320,-795,0,1701380745,12971.654380849992,97.6747891499981,54389.018509680005
2023-11-30,21:45:47.000,334,11099335,-795,0,1701380746,12971.613962989992,97.62544524000259,54389.14427784
2023-11-30,21:45:48.000,334,11099341,-795,0,1701380747,12971.533127269991,97.6747891499981,54389.10235512
2023-11-30,21:45:49.000,334,11099347,-795,0,1701380748,12971.492709409991,97.75232957999833,54389.12331648
2023-11-30,21:45:50.000,334,11099358,-795,0,1701380749,12971.445555239996,97.81577174999984,54389.17921344001
2023-11-30,21:45:51.000,334,11099346,-795,0,1701380750,12971.35798321,97.87921392000135,54389.095368
2023-11-30,21:45:52.000,334,11099346,-795,0,1701380751,12971.405137379996,97.88626305000071,54389.17222632
2023-11-30,21:45:53.000,334,11099338,-795,0,1701380752,12971.425346309996,97.9356069600035,54389.270046
2023-11-30,21:45:54.000,334,11099333,-795,0,1701380753,12971.45902786,97.94265609000286,54389.38882704
2023-11-30,21:45:55.000,334,11099308,-795,0,1701380754,12971.492709409991,97.91445956999814,54389.270046
2023-11-30,21:45:56.000,334,11099355,-795,0,1701380755,12971.425346309996,97.92855783000414,54389.17222632
2023-11-30,21:45:57.000,334,11099320,-795,0,1701380756,12971.39166475999,97.91445956999814,54389.15825208001
2023-11-30,21:45:58.000,334,11099337,-795,0,1701380757,12971.41861,97.85101740000391,54389.15126496
2023-11-30,21:45:59.000,334,11099345,-795,0,1701380758,12971.41187368999,97.80872262000048,54389.256071760006
2023-11-30,21:46:00.000,334,11099357,-795,0,1701380759,12971.47923679,97.84396827000455,54389.29799448001
2023-11-30,21:46:01.000,334,11099366,-795,0,1701380760,12971.45902786,97.80872262000048,54389.29799448001
2023-11-30,21:46:02.000,334,11099339,-795,0,1701380761,12971.43881893,97.74528044999897,54389.22113616
2023-11-30,21:46:03.000,334,11099286,-795,0,1701380762,12971.465764169996,97.66774001999875,54389.31196872
2023-11-30,21:46:04.000,334,11099354,-795,0,1701380763,12971.43881893,97.63954350000131,54389.270046
2023-11-30,21:46:05.000,334,11099345,-795,0,1701380764,12971.445555239996,97.61839611000323,54389.31895584
2023-11-30,21:46:06.000,334,11099369,-795,0,1701380765,12971.445555239996,97.59019958999852,54389.15825208001
2023-11-30,21:46:07.000,334,11099335,-795,0,1701380766,12971.425346309996,97.540855680003,54389.14427784
2023-11-30,21:46:08.000,334,11099353,-795,0,1701380767,12971.485973099996,97.52675742000429,54389.31196872
2023-11-30,21:46:09.000,334,11099312,-795,0,1701380768,12971.472500479991,97.52675742000429,54389.33293008
2023-11-30,21:46:10.000,334,11099297,-795,0,1701380769,12971.472500479991,97.48446264000086,54389.38183992
2023-11-30,21:46:11.000,334,11099333,-795,0,1701380770,12971.43881893,97.4774135100015,54389.32594296001
2023-11-30,21:46:12.000,334,11099363,-795,0,1701380771,12971.37145582999,97.540855680003,54389.15126496
2023-11-30,21:46:13.000,334,11099363,-795,0,1701380772,12971.41187368999,97.4774135100015,54389.20716192001
2023-11-30,21:46:14.000,334,11099359,-795,0,1701380773,12971.43881893,97.4774135100015,54389.22812328001
2023-11-30,21:46:15.000,334,11099330,-795,0,1701380774,12971.43881893,97.53380655000365,54389.29100736
2023-11-30,21:46:16.000,334,11099303,-795,0,1701380775,12971.425346309996,97.53380655000365,54389.21414904
2023-11-30,21:46:17.000,334,11099341,-795,0,1701380776,12971.45902786,97.50561002999893,54389.17222632
2023-11-30,21:46:18.000,334,11099365,-795,0,1701380777,12971.485973099996,97.52675742000429,54389.24209752
2023-11-30,21:46:19.000,334,11099381,-795,0,1701380778,12971.47923679,97.5126591599983,54389.284020240004
2023-11-30,21:46:20.000,334,11099352,-795,0,1701380779,12971.41187368999,97.56905220000044,54389.24209752
2023-11-30,21:46:21.000,334,11099398,-795,0,1701380780,12971.41187368999,97.52675742000429,54389.07440664
2023-11-30,21:46:22.000,334,11099353,-795,0,1701380781,12971.384928449996,97.540855680003,54389.10235512
2023-11-30,21:46:23.000,334,11099331,-795,0,1701380782,12971.39840107,97.53380655000365,54389.17222632
2023-11-30,21:46:24.000,334,11099360,-795,0,1701380783,12971.499445720001,97.52675742000429,54389.256071760006
2023-11-30,21:46:25.000,334,11099351,-795,0,1701380784,12971.45902786,97.58315045999916,54389.270046
2023-11-30,21:46:26.000,334,11099348,-795,0,1701380785,12971.432082619991,97.540855680003,54389.12331648
2023-11-30,21:46:27.000,334,11099322,-795,0,1701380786,12971.485973099996,97.56200307000108,54389.17921344001
2023-11-30,21:46:28.000,334,11099351,-795,0,1701380787,12971.425346309996,97.59724871999788,54389.14427784
2023-11-30,21:46:29.000,334,11099308,-795,0,1701380788,12971.304092729995,97.65364176000003,54389.10934224001
2023-11-30,21:46:30.000,334,11099369,-795,0,1701380789,12971.37145582999,97.6747891499981,54389.06043240001
2023-11-30,21:46:31.000,334,11099367,-795,0,1701380790,12971.33777428,97.64659263000067,54389.088380880006
2023-11-30,21:46:32.000,334,11099363,-795,0,1701380791,12971.324301659995,97.6747891499981,54389.14427784
2023-11-30,21:46:33.000,334,11099384,-795,0,1701380792,12971.405137379996,97.73823131999961,54389.270046
2023-11-30,21:46:34.000,334,11099321,-795,0,1701380793,12971.35798321,97.74528044999897,54389.20716192001
2023-11-30,21:46:35.000,334,11099361,-795,0,1701380794,12971.33103796999,97.75232957999833,54389.15825208001
2023-11-30,21:46:36.000,334,11099340,-795,0,1701380795,12971.25020224999,97.81577174999984,54388.97658696
2023-11-30,21:46:37.000,334,11099309,-795,0,1701380796,12971.162630219995,97.88626305000071,54389.00453544
2023-11-30,21:46:38.000,334,11099406,-795,0,1701380797,12971.122212359995,97.90741043999878,54388.94165136001
2023-11-30,21:46:39.000,334,11099369,-795,0,1701380798,12970.920123059994,97.95675435000157,54388.85780592
2023-11-30,21:46:40.000,334,11099319,-795,0,1701380799,12970.704561140003,97.87921392000135,54388.69710216
2023-11-30,21:46:41.000,334,11099335,-795,0,1701380800,12970.421636120001,97.55495394000172,54388.43857872001
2023-11-30,21:46:42.000,334,11099333,-795,0,1701380801,12970.414899809992,96.92758137000055,54388.061274240004
2023-11-30,21:46:43.000,334,11099328,-795,0,1701380802,12970.926859369989,96.26496315000259,54388.15909392
2023-11-30,21:46:44.000,334,11099328,-795,0,1701380803,12971.741952880002,96.180373590003,54388.22197800001
2023-11-30,21:46:45.000,334,11099328,-795,0,1701380804,12972.20675826999,96.56807574000413,54388.48748856001
2023-11-30,21:46:46.000,334,11099337,-795,0,1701380805,12972.18654933999,97.06856397000229,54388.52242416
2023-11-30,21:46:47.000,334,11099357,-795,0,1701380806,12971.917096939993,97.3787256900032,54388.752999120006
2023-11-30,21:46:48.000,334,11099326,-795,0,1701380807,12971.802579670002,97.56200307000108,54389.03248392
2023-11-30,21:46:49.000,334,11099340,-795,0,1701380808,12971.607226679997,97.65364176000003,54389.2001748
2023-11-30,21:46:52.000,334,11099351,-795,0,1701380811,12971.283883799995,97.61134698000387,54388.9556256
2023-11-30,21:46:53.000,334,11099334,-795,0,1701380812,12971.243465939995,97.63249437000195,54389.067419520004
2023-11-30,21:46:55.000,334,11099359,-795,0,1701380814,12971.243465939995,97.60429785000451,54389.256071760006
2023-11-30,21:46:56.000,334,11099364,-795,0,1701380815,12971.122212359995,97.61839611000323,54389.095368
2023-11-30,21:46:57.000,334,11099400,-795,0,1701380816,12971.19631177,97.59724871999788,54389.235110400004
2023-11-30,21:48:01.000,334,11099351,-795,0,1701380880,12971.45902786,97.61839611000323,54389.4097884
2023-11-30,21:48:03.000,334,11099335,-795,0,1701380882,12971.492709409991,97.63249437000195,54389.402801280004
2023-11-30,21:48:04.000,334,11099358,-795,0,1701380883,12971.452291549991,97.65364176000003,54389.4097884
2023-11-30,21:48:05.000,334,11099317,-795,0,1701380884,12971.41187368999,97.61839611000323,54389.31196872
2023-11-30,21:48:06.000,334,11099347,-795,0,1701380885,12971.41187368999,97.61839611000323,54389.31196872
2023-11-30,21:48:07.000,334,11099284,-795,0,1701380886,12971.37819214,97.61134698000387,54389.2001748
2023-11-30,21:48:08.000,334,11099276,-795,0,1701380887,12971.324301659995,97.540855680003,54389.088380880006
2023-11-30,21:48:09.000,334,11099303,-795,0,1701380888,12971.31082903999,97.56200307000108,54389.14427784
2023-11-30,21:48:10.000,334,11099315,-795,0,1701380889,12971.37145582999,97.53380655000365,54389.235110400004
2023-11-30,21:48:11.000,334,11099356,-795,0,1701380890,12971.31082903999,97.49151177000022,54389.186200560005
2023-11-30,21:48:12.000,334,11099359,-795,0,1701380891,12971.33103796999,97.4774135100015,54389.1652392
2023-11-30,21:48:13.000,334,11099346,-795,0,1701380892,12971.27041117999,97.47036438000214,54389.137290720006
2023-11-30,21:48:14.000,334,11099340,-795,0,1701380893,12971.27714749,97.43511872999807,54389.24209752
2023-11-30,21:48:15.000,334,11099282,-795,0,1701380894,12971.33777428,97.3787256900032,54389.29799448001
2023-11-30,21:48:16.000,334,11099336,-795,0,1701380895,12971.23672963,97.3787256900032,54389.20716192001
2023-11-30,21:48:17.000,334,11099360,-795,0,1701380896,12971.263674869995,97.33643090999976,54389.1652392
2023-11-30,21:48:18.000,334,11099327,-795,0,1701380897,12971.304092729995,97.30118526000297,54389.2001748
2023-11-30,21:48:19.000,334,11099331,-795,0,1701380898,12971.2165207,97.28708700000425,54389.067419520004
2023-11-30,21:48:20.000,334,11099322,-795,0,1701380899,12971.25020224999,97.25184135000018,54389.2001748
2023-11-30,21:48:21.000,334,11099357,-795,0,1701380900,12971.283883799995,97.2306939600021,54389.3399172
2023-11-30,21:48:22.000,334,11099367,-795,0,1701380901,12971.31756535,97.18839917999867,54389.36786568
2023-11-30,21:48:23.000,334,11099312,-795,0,1701380902,12971.33777428,97.18135004999931,54389.32594296001
2023-11-30,21:48:24.000,334,11099298,-795,0,1701380903,12971.27041117999,97.14610440000251,54389.17921344001
2023-11-30,21:48:25.000,334,11099296,-795,0,1701380904,12971.27041117999,97.10380961999908,54389.186200560005
2023-11-30,21:48:26.000,334,11099351,-795,0,1701380905,12971.33777428,97.08971136000036,54389.26305888
2023-11-30,21:48:27.000,334,11099376,-795,0,1701380906,12971.243465939995,97.06151484000293,54389.00453544
2023-11-30,21:48:28.000,334,11099369,-795,0,1701380907,12971.324301659995,97.04741658000421,54389.1652392
2023-11-30,21:48:29.000,334,11099345,-795,0,1701380908,12971.37145582999,97.04036745000485,54389.29799448001
2023-11-30,21:48:30.000,334,11099332,-795,0,1701380909,12971.344510589995,97.0192200599995,54389.15825208001
2023-11-30,21:48:31.000,334,11099358,-795,0,1701380910,12971.324301659995,96.97692528000334,54389.14427784
2023-11-30,21:48:32.000,334,11099320,-755,0,1701380911,12971.27041117999,96.99102354000206,54389.03248392
2023-11-30,21:48:33.000,334,11099349,-795,0,1701380912,12971.31756535,96.99102354000206,54389.018509680005
2023-11-30,21:48:34.000,334,11099302,-795,0,1701380913,12971.384928449996,97.0192200599995,54389.01152256001
2023-11-30,21:48:35.000,334,11099338,-795,0,1701380914,12971.41861,97.02626918999886,54389.2001748
2023-11-30,21:48:36.000,334,11099312,-795,0,1701380915,12971.445555239996,97.10380961999908,54389.19318768
2023-11-30,21:48:37.000,334,11099327,-795,0,1701380916,12971.432082619991,97.16020266000123,54389.284020240004
2023-11-30,21:48:38.000,334,11099327,-795,0,1701380917,12971.432082619991,97.18839917999867,54389.22113616
2023-11-30,21:48:39.000,334,11099301,-795,0,1701380918,12971.405137379996,97.23774309000146,54389.15825208001
2023-11-30,21:48:40.000,334,11099348,-795,0,1701380919,12971.43881893,97.27298873999825,54389.2001748
2023-11-30,21:48:41.000,334,11099319,-795,0,1701380920,12971.47923679,97.30823439000233,54389.19318768
2023-11-30,21:48:42.000,334,11099383,-795,0,1701380921,12971.47923679,97.37167656000383,54389.1652392
2023-11-30,21:48:43.000,334,11099331,-795,0,1701380922,12971.39166475999,97.39282395000191,54389.04645816
2023-11-30,21:48:44.000,334,11099332,-795,0,1701380923,12971.445555239996,97.4421678600047,54389.06043240001
2023-11-30,21:48:45.000,334,11099348,-795,0,1701380924,12971.472500479991,97.47036438000214,54389.19318768
2023-11-30,21:48:46.000,334,11099338,-795,0,1701380925,12971.499445720001,97.47036438000214,54389.235110400004
2023-11-30,21:48:47.000,334,11099292,-795,0,1701380926,12971.512918339991,97.51970828999765,54389.116329360004
2023-11-30,21:48:48.000,334,11099344,-795,0,1701380927,12971.47923679,97.53380655000365,54389.1652392
2023-11-30,21:48:49.000,334,11099330,-795,0,1701380928,12971.45902786,97.49856089999957,54388.99056120001
2023-11-30,21:48:50.000,334,11099358,-795,0,1701380929,12971.485973099996,97.49856089999957,54389.0254968
2023-11-30,21:48:51.000,334,11099355,-795,0,1701380930,12971.45902786,97.42806959999871,54388.94165136001
2023-11-30,21:48:52.000,334,11099349,-795,0,1701380931,12971.546599889996,97.42806959999871,54389.1652392
2023-11-30,21:48:53.000,334,11099350,-795,0,1701380932,12971.566808819996,97.42806959999871,54389.10934224001
2023-11-30,21:48:54.000,334,11099344,-795,0,1701380933,12971.654380849992,97.37167656000383,54389.19318768
2023-11-30,21:48:55.000,334,11099366,-795,0,1701380934,12971.667853469997,97.31528352000169,54389.067419520004
2023-11-30,21:48:56.000,334,11099345,-795,0,1701380935,12971.654380849992,97.30823439000233,54389.14427784
2023-11-30,21:48:57.000,334,11099352,-795,0,1701380936,12971.674589779992,97.27298873999825,54389.13030360001
2023-11-30,21:48:58.000,334,11099373,-795,0,1701380937,12971.667853469997,97.2306939600021,54389.08139376001
2023-11-30,21:48:59.000,334,11099339,-795,0,1701380938,12971.681326090002,97.13905527000315,54388.97658696
2023-11-30,21:49:00.000,334,11099337,-795,0,1701380939,12971.688062399997,97.12495701000444,54389.018509680005
2023-11-30,21:49:01.000,334,11099387,-795,0,1701380940,12971.694798709992,97.08971136000036,54388.97658696
2023-11-30,21:49:02.000,334,11099334,-795,0,1701380941,12971.782370740002,97.04036745000485,54389.13030360001
2023-11-30,21:49:03.000,334,11099315,-795,0,1701380942,12971.802579670002,96.93463049999991,54389.12331648
2023-11-30,21:49:04.000,334,11099339,-795,0,1701380943,12971.748689189997,96.96987615000398,54389.05344528
2023-11-30,21:49:05.000,334,11099364,-795,0,1701380944,12971.728480259997,96.95577788999799,54389.00453544
2023-11-30,21:49:06.000,334,11099342,-795,0,1701380945,12971.728480259997,96.96987615000398,54388.93466424
2023-11-30,21:49:07.000,334,11099347,-795,0,1701380946,12971.829524909997,96.90643398000248,54389.06043240001
2023-11-30,21:49:08.000,334,11099370,-795,0,1701380947,12971.735216569992,96.93463049999991,54388.98357408
2023-11-30,21:49:09.000,334,11099321,-795,0,1701380948,12971.809315979997,96.90643398000248,54389.0254968
2023-11-30,21:49:10.000,334,11099355,-795,0,1701380949,12971.876679079993,96.85709006999969,54389.15825208001
2023-11-30,21:49:11.000,334,11099295,-795,0,1701380950,12971.883415390002,96.87823745999776,54389.10934224001
2023-11-30,21:49:12.000,334,11099312,-795,0,1701380951,12971.849733839997,96.89938485000312,54389.06043240001
2023-11-30,21:49:13.000,334,11099342,-795,0,1701380952,12971.856470149993,96.8711883299984,54389.0254968
2023-11-30,21:49:14.000,334,11099366,-795,0,1701380953,12971.775634429992,96.89938485000312,54388.89274152001
2023-11-30,21:49:15.000,334,11099328,-795,0,1701380954,12971.822788600002,96.89938485000312,54388.85780592
2023-11-30,21:49:16.000,334,11099336,-795,0,1701380955,12971.863206460002,96.92758137000055,54389.05344528
2023-11-30,21:49:17.000,334,11099342,-795,0,1701380956,12971.910360629998,96.94167962999927,54389.13030360001
2023-11-30,21:49:18.000,334,11099344,-795,0,1701380957,12971.903624320003,96.92758137000055,54389.03248392
2023-11-30,21:49:19.000,334,11099333,-795,0,1701380958,12971.923833250003,96.95577788999799,54388.97658696
2023-11-30,21:49:20.000,334,11099305,-795,0,1701380959,12971.930569559998,96.97692528000334,54389.03248392
2023-11-30,21:49:21.000,334,11099353,-755,0,1701380960,12971.984460039988,97.04036745000485,54389.0254968
2023-11-30,21:49:22.000,334,11099331,-795,0,1701380961,12971.991196349998,97.03331831999822,54389.00453544
2023-11-30,21:49:23.000,334,11099350,-795,0,1701380962,12971.930569559998,97.08971136000036,54388.732037760004
2023-11-30,21:49:24.000,334,11099342,-795,0,1701380963,12972.031614209998,97.16020266000123,54388.91370288001
2023-11-30,21:49:25.000,334,11099311,-795,0,1701380964,12972.105713619989,97.15315353000187,54389.067419520004
2023-11-30,21:49:26.000,334,11099368,-795,0,1701380965,12972.139395169994,97.16020266000123,54389.06043240001
2023-11-30,21:49:37.000,334,11099377,-795,0,1701380976,12972.31453923,97.50561002999893,54389.05344528
2023-11-30,21:49:38.000,334,11099350,-795,0,1701380977,12972.24717612999,97.52675742000429,54389.00453544
2023-11-30,21:49:39.000,334,11099339,-795,0,1701380978,12972.260648749994,97.540855680003,54388.93466424
2023-11-30,21:49:40.000,334,11099352,-795,0,1701380979,12972.28759398999,97.54790481000236,54389.08139376001
2023-11-30,21:49:41.000,334,11099363,-795,0,1701380980,12972.33474816,97.56905220000044,54389.15825208001
2023-11-30,21:49:42.000,334,11099353,-795,0,1701380981,12972.301066609994,97.60429785000451,54389.03947104001
2023-11-30,21:49:43.000,334,11099343,-795,0,1701380982,12972.321275539995,97.58315045999916,54389.0254968
2023-11-30,21:49:44.000,334,11099314,-795,0,1701380983,12972.321275539995,97.61134698000387,54389.088380880006
2023-11-30,21:49:45.000,334,11099349,-795,0,1701380984,12972.301066609994,97.63249437000195,54389.095368
2023-11-30,21:49:46.000,334,11099386,-795,0,1701380985,12972.25391244,97.60429785000451,54389.137290720006
2023-11-30,21:49:47.000,334,11099327,-795,0,1701380986,12971.991196349998,97.56905220000044,54388.52242416
2023-11-30,21:49:48.000,334,11099361,-795,0,1701380987,12972.24717612999,97.62544524000259,54389.15126496
2023-11-30,21:49:49.000,334,11099355,-795,0,1701380988,12972.28759398999,97.58315045999916,54389.1652392
2023-11-30,21:49:50.000,334,11099335,-795,0,1701380989,12972.30780291999,97.56200307000108,54389.22812328001
2023-11-30,21:49:51.000,334,11099345,-795,0,1701380990,12972.213494579999,97.49856089999957,54389.00453544
2023-11-30,21:49:52.000,334,11099333,-795,0,1701380991,12972.220230889994,97.50561002999893,54389.116329360004
2023-11-30,21:49:53.000,334,11099285,-795,0,1701380992,12972.20675826999,97.46331525000278,54389.15825208001
2023-11-30,21:49:54.000,334,11099383,-795,0,1701380993,12972.213494579999,97.42102046999935,54389.12331648
2023-11-30,21:49:55.000,334,11099355,-795,0,1701380994,12972.152867789999,97.3787256900032,54389.088380880006
2023-11-30,21:49:56.000,334,11099357,-795,0,1701380995,12972.159604099994,97.34348003999912,54389.05344528
2023-11-30,21:49:57.000,334,11099379,-795,0,1701380996,12972.213494579999,97.27298873999825,54389.22812328001
2023-11-30,21:49:58.000,334,11099365,-795,0,1701380997,12972.22696719999,97.23774309000146,54389.137290720006
2023-11-30,21:49:59.000,334,11099388,-795,0,1701380998,12972.166340409989,97.16020266000123,54389.01152256001
2023-11-30,21:50:00.000,334,11099252,-795,0,1701380999,12972.193285649999,97.1320061400038,54389.10934224001
2023-11-30,21:50:01.000,334,11099333,-795,0,1701381000,12972.25391244,97.082662230001,54389.095368
2023-11-30,21:50:02.000,334,11099404,-795,0,1701381001,12972.26738505999,97.0192200599995,54389.116329360004
2023-11-30,21:50:03.000,334,11099328,-795,0,1701381002,12972.280857679994,96.99102354000206,54389.03947104001
2023-11-30,21:50:04.000,334,11099339,-795,0,1701381003,12972.26738505999,96.96987615000398,54388.98357408
2023-11-30,21:50:05.000,334,11099346,-795,0,1701381004,12972.32801184999,96.92758137000055,54389.00453544
2023-11-30,21:50:06.000,334,11099388,-795,0,1701381005,12972.37516602,96.84299181000097,54389.04645816
2023-11-30,21:50:07.000,334,11099317,-795,0,1701381006,12972.35495709,96.85709006999969,54389.08139376001
2023-11-30,21:50:08.000,334,11099316,-795,0,1701381007,12972.34822077999,96.82889355000225,54389.00453544
2023-11-30,21:50:09.000,334,11099354,-795,0,1701381008,12972.341484469995,96.81479529000353,54388.899728640004
2023-11-30,21:50:10.000,334,11099367,-795,0,1701381009,12972.34822077999,96.82184442000289,54388.948638480004
2023-11-30,21:50:11.000,334,11099358,-795,0,1701381010,12972.37516602,96.82184442000289,54389.01152256001
2023-11-30,21:50:12.000,334,11099330,-795,0,1701381011,12972.402111259995,96.76545138000074,54389.067419520004
2023-11-30,21:50:13.000,334,11099342,-795,0,1701381012,12972.34822077999,96.81479529000353,54389.03947104001
2023-11-30,21:50:14.000,334,11099367,-795,0,1701381013,12972.37516602,96.80774616000417,54388.948638480004
2023-11-30,21:50:15.000,334,11099325,-795,0,1701381014,12972.36842970999,96.82184442000289,54389.03248392
2023-11-30,21:50:16.000,334,11099348,-795,0,1701381015,12972.40884756999,96.84299181000097,54388.98357408
2023-11-30,21:50:17.000,334,11099338,-795,0,1701381016,12972.34822077999,96.85004094000033,54389.00453544
2023-11-30,21:50:18.000,334,11099319,-795,0,1701381017,12972.361693399995,96.85709006999969,54388.91370288001
2023-11-30,21:50:19.000,334,11099341,-795,0,1701381018,12972.34822077999,96.8852865900044,54388.96261272001
2023-11-30,21:50:20.000,334,11099342,-795,0,1701381019,12972.38863863999,96.87823745999776,54389.088380880006
2023-11-30,21:50:21.000,334,11099334,-795,0,1701381020,12972.41558388,96.9839744100027,54389.1652392
2023-11-30,21:50:22.000,334,11099381,-795,0,1701381021,12972.422320189995,96.96282702000462,54389.095368
2023-11-30,21:50:23.000,334,11099277,-795,0,1701381022,12972.35495709,96.9839744100027,54388.97658696
2023-11-30,21:50:24.000,334,11099283,-795,0,1701381023,12972.361693399995,97.00512180000078,54388.98357408
2023-11-30,21:50:25.000,334,11099351,-795,0,1701381024,12972.36842970999,97.03331831999822,54389.018509680005
2023-11-30,21:50:26.000,334,11099344,-795,0,1701381025,12972.37516602,97.00512180000078,54388.97658696
2023-11-30,21:50:27.000,334,11099305,-795,0,1701381026,12972.35495709,97.04036745000485,54389.067419520004
2023-11-30,21:50:28.000,334,11099395,-795,0,1701381027,12972.35495709,97.01217093000014,54389.0254968
2023-11-30,21:50:29.000,334,11099351,-795,0,1701381028,12972.402111259995,97.07561310000165,54389.17222632
2023-11-30,21:50:30.000,334,11099366,-795,0,1701381029,12972.442529119995,97.03331831999822,54388.91370288001
2023-11-30,21:50:31.000,334,11099318,-795,0,1701381030,12972.38863863999,97.04036745000485,54388.89274152001
2023-11-30,21:50:32.000,334,11099277,-795,0,1701381031,12972.46947435999,97.01217093000014,54388.91370288001
2023-11-30,21:50:33.000,334,11099357,-795,0,1701381032,12972.442529119995,97.04036745000485,54389.067419520004
2023-11-30,21:50:34.000,334,11099313,-795,0,1701381033,12972.402111259995,97.03331831999822,54388.85780592
2023-11-30,21:50:35.000,334,11099377,-795,0,1701381034,12972.462738049995,96.99102354000206,54388.97658696
2023-11-30,21:50:36.000,334,11099338,-795,0,1701381035,12972.51662853,97.03331831999822,54388.99056120001
2023-11-30,21:50:37.000,334,11099399,-795,0,1701381036,12972.53683746,97.03331831999822,54389.15825208001
2023-11-30,21:50:38.000,334,11099347,-795,0,1701381037,12972.543573769995,97.0192200599995,54389.17921344001
2023-11-30,21:50:39.000,334,11099357,-795,0,1701381038,12972.482946979995,97.01217093000014,54389.06043240001
2023-11-30,21:50:40.000,334,11099367,-795,0,1701381039,12972.53010114999,97.02626918999886,54389.12331648
2023-11-30,21:50:41.000,334,11099402,-795,0,1701381040,12972.55031007999,97.0192200599995,54389.15126496
2023-11-30,21:50:42.000,334,11099379,-795,0,1701381041,12972.53010114999,96.9839744100027,54389.0254968
2023-11-30,21:50:43.000,334,11099376,-795,0,1701381042,12972.4964196,96.9839744100027,54389.07440664
2023-11-30,21:50:44.000,334,11099326,-795,0,1701381043,12972.503155909995,97.00512180000078,54389.10235512
2023-11-30,21:50:45.000,334,11099325,-795,0,1701381044,12972.604200559996,96.97692528000334,54389.21414904
2023-11-30,21:50:46.000,334,11099366,-795,0,1701381045,12972.57725532,96.97692528000334,54389.22812328001
2023-11-30,21:50:47.000,334,11099364,-795,0,1701381046,12972.55704639,97.00512180000078,54389.186200560005
2023-11-30,21:50:48.000,334,11099349,-795,0,1701381047,12972.55031007999,97.0192200599995,54389.15126496
2023-11-30,21:50:49.000,334,11099353,-795,0,1701381048,12972.482946979995,97.0192200599995,54389.088380880006
2023-11-30,21:50:50.000,334,11099335,-795,0,1701381049,12972.462738049995,97.02626918999886,54389.07440664
2023-11-30,21:50:51.000,334,11099344,-795,0,1701381050,12972.47621067,97.0192200599995,54389.07440664
2023-11-30,21:50:52.000,334,11099313,-795,0,1701381051,12972.53010114999,97.04036745000485,54389.13030360001
2023-11-30,21:50:53.000,334,11099323,-795,0,1701381052,12972.50989221999,97.082662230001,54389.067419520004
2023-11-30,21:50:54.000,334,11099357,-795,0,1701381053,12972.51662853,97.06151484000293,54389.06043240001
2023-11-30,21:50:55.000,334,11099333,-795,0,1701381054,12972.4964196,97.04741658000421,54389.00453544
2023-11-30,21:50:56.000,334,11099335,-795,0,1701381055,12972.503155909995,97.08971136000036,54389.0254968
2023-11-30,21:50:57.000,334,11099350,-795,0,1701381056,12972.543573769995,97.08971136000036,54389.018509680005
2023-11-30,21:50:58.000,334,11099355,-795,0,1701381057,12972.53683746,97.03331831999822,54388.96261272001
2023-11-30,21:50:59.000,334,11099328,-795,0,1701381058,12972.50989221999,97.0192200599995,54388.93466424
2023-11-30,21:51:00.000,334,11099309,-795,0,1701381059,12972.543573769995,97.01217093000014,54388.969599840006
2023-11-30,21:51:01.000,334,11099366,-795,0,1701381060,12972.631145799991,96.99102354000206,54389.15126496
2023-11-30,21:51:02.000,334,11099313,-795,0,1701381061,12972.685036279996,96.97692528000334,54389.1652392
2023-11-30,21:51:03.000,334,11099281,-795,0,1701381062,12972.67829997,96.9205322400012,54389.15126496
2023-11-30,21:51:04.000,334,11099396,-795,0,1701381063,12972.651354729991,96.95577788999799,54388.97658696
2023-11-30,21:51:05.000,334,11099302,-795,0,1701381064,12972.63788211,96.95577788999799,54389.00453544
2023-11-30,21:51:06.000,334,11099342,-795,0,1701381065,12972.745663069996,96.94872875999863,54389.04645816
2023-11-30,21:51:07.000,334,11099349,-795,0,1701381066,12972.732190449991,96.86413919999904,54389.0254968
2023-11-30,21:51:08.000,334,11099344,-795,0,1701381067,12972.732190449991,96.8852865900044,54389.01152256001
2023-11-30,21:51:09.000,334,11099311,-795,0,1701381068,12972.799553550001,96.80069703000481,54389.12331648
2023-11-30,21:51:10.000,334,11099315,-795,0,1701381069,12972.866916649997,96.78659876999882,54389.20716192001
2023-11-30,21:51:11.000,334,11099341,-795,0,1701381070,12972.846707719997,96.75135312000202,54389.17222632
2023-11-30,21:51:12.000,334,11099346,-795,0,1701381071,12972.846707719997,96.77954963999946,54389.10235512
2023-11-30,21:51:13.000,334,11099336,-795,0,1701381072,12972.846707719997,96.71610746999795,54389.03947104001
2023-11-30,21:51:14.000,334,11099376,-795,0,1701381073,12972.866916649997,96.72315660000459,54389.04645816
2023-11-30,21:51:15.000,334,11099394,-795,0,1701381074,12972.900598200002,96.70200920999923,54389.095368
2023-11-30,21:51:16.000,334,11099375,-795,0,1701381075,12972.934279749992,96.70905833999859,54389.116329360004
2023-11-30,21:51:17.000,334,11099355,-795,0,1701381076,12972.947752369997,96.70905833999859,54389.24908464001
2023-11-30,21:51:18.000,334,11099370,-795,0,1701381077,12972.967961299997,96.68086182000116,54389.235110400004
2023-11-30,21:51:19.000,334,11099347,-795,0,1701381078,12972.941016060002,96.66676356000244,54389.06043240001
2023-11-30,21:51:20.000,334,11099323,-795,0,1701381079,12972.920807130002,96.68791095000051,54389.12331648
2023-11-30,21:51:21.000,334,11099354,-795,0,1701381080,12972.947752369997,96.70905833999859,54389.14427784
2023-11-30,21:51:22.000,334,11099324,-795,0,1701381081,12972.967961299997,96.70200920999923,54389.15825208001
2023-11-30,21:51:23.000,334,11099371,-795,0,1701381082,12972.927543439997,96.69496007999987,54389.018509680005
2023-11-30,21:51:24.000,334,11099308,-795,0,1701381083,12972.914070819992,96.74430399000266,54389.04645816
2023-11-30,21:51:25.000,334,11099343,-795,0,1701381084,12972.988170229997,96.77954963999946,54389.20716192001
2023-11-30,21:51:26.000,334,11099349,-795,0,1701381085,12972.947752369997,96.75840225000138,54389.12331648
2023-11-30,21:51:27.000,334,11099355,-795,0,1701381086,12972.988170229997,96.7725005100001,54389.1652392
2023-11-30,21:51:28.000,334,11099376,-795,0,1701381087,12972.961224990002,96.82889355000225,54389.1652392
2023-11-30,21:51:29.000,334,11099357,-795,0,1701381088,12972.873652959992,96.83594268000161,54389.06043240001
2023-11-30,21:51:30.000,334,11099342,-795,0,1701381089,12972.920807130002,96.84299181000097,54388.97658696
2023-11-30,21:51:31.000,334,11099331,-795,0,1701381090,12972.981433920002,96.89938485000312,54389.15126496
2023-11-30,21:51:32.000,334,11099325,-795,0,1701381091,12972.974697609992,96.91348311000183,54389.256071760006
2023-11-30,21:51:33.000,334,11099356,-795,0,1701381092,12972.961224990002,96.87823745999776,54389.15825208001
2023-11-30,21:51:34.000,334,11099355,-795,0,1701381093,12972.947752369997,96.93463049999991,54389.08139376001
2023-11-30,21:51:35.000,334,11099337,-795,0,1701381094,12972.900598200002,96.92758137000055,54388.94165136001
2023-11-30,21:51:36.000,334,11099365,-795,0,1701381095,12972.994906539992,96.96987615000398,54389.15825208001
2023-11-30,21:51:37.000,334,11099313,-795,0,1701381096,12972.994906539992,96.95577788999799,54389.14427784
2023-11-30,21:51:38.000,334,11099365,-795,0,1701381097,12972.947752369997,96.96282702000462,54389.067419520004
2023-11-30,21:51:39.000,334,11099339,-795,0,1701381098,12972.988170229997,96.96987615000398,54389.04645816
2023-11-30,21:51:40.000,334,11099365,-795,0,1701381099,12973.042060710002,96.99807267000142,54389.24209752
2023-11-30,21:51:41.000,334,11099340,-795,0,1701381100,12973.055533329993,97.00512180000078,54389.32594296001
2023-11-30,21:51:42.000,334,11099359,-795,0,1701381101,12973.075742259993,96.97692528000334,54389.15126496
2023-11-30,21:51:43.000,334,11099363,-795,0,1701381102,12973.082478570002,96.96987615000398,54389.04645816
2023-11-30,21:51:44.000,334,11099331,-795,0,1701381103,12973.055533329993,96.95577788999799,54389.10235512
2023-11-30,21:51:45.000,334,11099383,-795,0,1701381104,12973.102687500003,97.00512180000078,54389.27703312001
2023-11-30,21:51:46.000,334,11099336,-795,0,1701381105,12973.082478570002,96.99807267000142,54389.1652392
2023-11-30,21:51:47.000,334,11099347,-795,0,1701381106,12973.062269640002,96.93463049999991,54389.21414904
2023-11-30,21:51:48.000,334,11099338,-795,0,1701381107,12973.048797019997,96.96987615000398,54389.19318768
2023-11-30,21:51:49.000,334,11099347,-795,0,1701381108,12973.055533329993,96.93463049999991,54389.2001748
2023-11-30,21:51:50.000,334,11099401,-795,0,1701381109,12973.156577979993,96.89938485000312,54389.304981600006
2023-11-30,21:51:51.000,334,11099351,-795,0,1701381110,12973.190259529998,96.91348311000183,54389.2001748
2023-11-30,21:51:52.000,334,11099321,-795,0,1701381111,12973.143105359988,96.89233572000376,54389.235110400004
2023-11-30,21:51:53.000,334,11099368,-795,0,1701381112,12973.183523219988,96.8852865900044,54389.256071760006
2023-11-30,21:51:54.000,334,11099327,-795,0,1701381113,12973.129632739998,96.84299181000097,54389.15825208001
2023-11-30,21:51:55.000,334,11099339,-795,0,1701381114,12973.143105359988,96.83594268000161,54389.137290720006
2023-11-30,21:51:56.000,334,11099347,-795,0,1701381115,12973.196995839993,96.85709006999969,54389.24209752
2023-11-30,21:51:57.000,334,11099363,-795,0,1701381116,12973.264358939989,96.84299181000097,54389.3399172
2023-11-30,21:51:58.000,334,11099350,-795,0,1701381117,12973.237413699993,96.84299181000097,54389.31895584
2023-11-30,21:51:59.000,334,11099336,-795,0,1701381118,12973.230677389998,96.8711883299984,54389.088380880006
2023-11-30,21:52:00.000,334,11099263,-795,0,1701381119,12973.210468459998,96.86413919999904,54389.2001748
2023-11-30,21:52:01.000,334,11099370,-795,0,1701381120,12973.264358939989,96.8852865900044,54389.186200560005
2023-11-30,21:52:02.000,334,11099303,-795,0,1701381121,12973.237413699993,96.86413919999904,54389.19318768
2023-11-30,21:52:03.000,334,11099339,-795,0,1701381122,12973.196995839993,96.89938485000312,54389.12331648
2023-11-30,21:52:04.000,334,11099361,-795,0,1701381123,12973.217204769993,96.92758137000055,54389.270046
2023-11-30,21:52:05.000,334,11099358,-795,0,1701381124,12973.324985729989,96.97692528000334,54389.353891440005
2023-11-30,21:52:06.000,334,11099341,-795,0,1701381125,12973.284567869989,96.96987615000398,54389.3399172
2023-11-30,21:52:07.000,334,11099357,-795,0,1701381126,12973.298040489994,96.96987615000398,54389.284020240004
2023-11-30,21:52:08.000,334,11099358,-795,0,1701381127,12973.223941079988,97.05446571000357,54389.20716192001
2023-11-30,21:52:09.000,334,11099358,-795,0,1701381128,12973.223941079988,97.10380961999908,54389.19318768
2023-11-30,21:52:10.000,334,11099364,-795,0,1701381129,12973.210468459998,97.13905527000315,54389.2001748
2023-11-30,21:52:11.000,334,11099345,-795,0,1701381130,12973.230677389998,97.12495701000444,54389.256071760006
2023-11-30,21:52:12.000,334,11099366,-795,0,1701381131,12973.257622629993,97.18135004999931,54389.36087856
2023-11-30,21:52:13.000,334,11099368,-795,0,1701381132,12973.203732149988,97.17430091999995,54389.36786568
2023-11-30,21:52:14.000,334,11099343,-795,0,1701381133,12973.163314289988,97.18135004999931,54389.26305888
2023-11-30,21:52:15.000,334,11099313,-795,0,1701381134,12973.156577979993,97.19544830999803,54389.27703312001
2023-11-30,21:52:16.000,334,11099263,-795,0,1701381135,12973.109423809998,97.25184135000018,54389.26305888
2023-11-30,21:52:17.000,334,11099342,-795,0,1701381136,12973.089214879998,97.24479222000082,54389.36786568
2023-11-30,21:52:18.000,334,11099348,-795,0,1701381137,12973.069005949998,97.2306939600021,54389.29799448001
2023-11-30,21:52:19.000,334,11099332,-795,0,1701381138,12973.001642850002,97.25184135000018,54389.19318768
2023-11-30,21:52:20.000,334,11099339,-795,0,1701381139,12972.974697609992,97.25889047999954,54389.2001748
2023-11-30,21:52:21.000,334,11099359,-795,0,1701381140,12973.042060710002,97.28708700000425,54389.353891440005
2023-11-30,21:52:22.000,334,11099360,-795,0,1701381141,12973.069005949998,97.2306939600021,54389.39581416001
2023-11-30,21:52:23.000,334,11099304,-795,0,1701381142,12973.062269640002,97.21659570000338,54389.33293008
2023-11-30,21:52:24.000,334,11099356,-795,0,1701381143,12972.994906539992,97.19544830999803,54389.2001748
2023-11-30,21:52:25.000,334,11099313,-795,0,1701381144,12973.001642850002,97.18839917999867,54389.20716192001
2023-11-30,21:52:26.000,334,11099362,-795,0,1701381145,12973.062269640002,97.15315353000187,54389.31895584
2023-11-30,21:52:27.000,334,11099346,-795,0,1701381146,12973.042060710002,97.18135004999931,54389.270046
2023-11-30,21:52:28.000,334,11099372,-795,0,1701381147,12973.035324399993,97.12495701000444,54389.26305888
2023-11-30,21:52:29.000,334,11099382,-795,0,1701381148,12973.055533329993,97.1320061400038,54389.256071760006
2023-11-30,21:52:30.000,334,11099383,-795,0,1701381149,12973.109423809998,97.07561310000165,54389.36087856
2023-11-30,21:52:31.000,334,11099331,-795,0,1701381150,12973.095951189993,97.05446571000357,54389.34690432001
2023-11-30,21:52:32.000,334,11099352,-795,0,1701381151,12973.122896430003,97.00512180000078,54389.270046
2023-11-30,21:52:33.000,334,11099355,-795,0,1701381152,12973.021851780002,97.05446571000357,54389.186200560005
2023-11-30,21:52:34.000,334,11099371,-795,0,1701381153,12973.055533329993,97.0192200599995,54389.21414904
2023-11-30,21:52:35.000,334,11099375,-795,0,1701381154,12973.170050599998,96.94872875999863,54389.27703312001
2023-11-30,21:52:36.000,334,11099317,-795,0,1701381155,12973.102687500003,96.87823745999776,54389.067419520004
2023-11-30,21:52:37.000,334,11099375,-795,0,1701381156,12973.237413699993,96.9205322400012,54389.31196872
2023-11-30,21:52:38.000,334,11099373,-795,0,1701381157,12973.217204769993,96.89233572000376,54389.29799448001
2023-11-30,21:52:39.000,334,11099309,-795,0,1701381158,12973.183523219988,96.85709006999969,54389.1652392
2023-11-30,21:52:40.000,334,11099368,-795,0,1701381159,12973.156577979993,96.87823745999776,54389.33293008
2023-11-30,21:52:41.000,334,11099336,-795,0,1701381160,12973.196995839993,96.89233572000376,54389.36087856
2023-11-30,21:52:42.000,334,11099394,-795,0,1701381161,12973.156577979993,96.91348311000183,54389.270046
2023-11-30,21:52:43.000,334,11099348,-795,0,1701381162,12973.042060710002,96.93463049999991,54389.07440664
2023-11-30,21:52:44.000,334,11099379,-795,0,1701381163,12973.170050599998,96.92758137000055,54389.31895584
2023-11-30,21:52:45.000,334,11099395,-795,0,1701381164,12973.217204769993,96.94167962999927,54389.45869824
2023-11-30,21:52:46.000,334,11099365,-795,0,1701381165,12973.217204769993,96.94872875999863,54389.45869824
2023-11-30,21:52:47.000,334,11099283,-795,0,1701381166,12973.163314289988,96.92758137000055,54389.38882704
2023-11-30,21:52:48.000,334,11099324,-795,0,1701381167,12973.095951189993,96.95577788999799,54389.31196872
2023-11-30,21:52:49.000,334,11099372,-795,0,1701381168,12973.048797019997,96.94167962999927,54389.24908464001
2023-11-30,21:52:50.000,334,11099374,-795,0,1701381169,12972.967961299997,96.93463049999991,54389.24209752
2023-11-30,21:52:51.000,334,11099341,-795,0,1701381170,12973.042060710002,96.95577788999799,54389.37485280001
2023-11-30,21:52:52.000,334,11099357,-795,0,1701381171,12973.062269640002,96.94872875999863,54389.451711120004
2023-11-30,21:52:53.000,334,11099373,-795,0,1701381172,12973.055533329993,96.9839744100027,54389.43773688
2023-11-30,21:52:54.000,334,11099347,-795,0,1701381173,12973.015115469992,96.9839744100027,54389.304981600006
2023-11-30,21:52:55.000,334,11099305,-795,0,1701381174,12972.974697609992,96.92758137000055,54389.22812328001
2023-11-30,21:52:56.000,334,11099360,-795,0,1701381175,12972.974697609992,96.89938485000312,54389.36786568
2023-11-30,21:52:57.000,334,11099370,-795,0,1701381176,12972.974697609992,96.94872875999863,54389.45869824
2023-11-30,21:52:58.000,334,11099369,-795,0,1701381177,12972.947752369997,96.8852865900044,54389.34690432001
2023-11-30,21:52:59.000,334,11099337,-795,0,1701381178,12972.907334509997,96.8852865900044,54389.33293008
2023-11-30,21:53:00.000,334,11099347,-795,0,1701381179,12972.981433920002,96.92758137000055,54389.36786568
2023-11-30,21:53:01.000,334,11099353,-795,0,1701381180,12973.008379159997,96.85709006999969,54389.51459520001
2023-11-30,21:53:02.000,334,11099400,-795,0,1701381181,12973.001642850002,96.82889355000225,54389.51459520001
2023-11-30,21:53:03.000,334,11099315,-795,0,1701381182,12973.015115469992,96.81479529000353,54389.54254368001
2023-11-30,21:53:04.000,334,11099383,-795,0,1701381183,12972.961224990002,96.79364789999818,54389.29799448001
2023-11-30,21:53:05.000,334,11099369,-795,0,1701381184,12972.900598200002,96.80774616000417,54389.20716192001
2023-11-30,21:53:06.000,334,11099334,-795,0,1701381185,12972.988170229997,96.75840225000138,54389.36786568
2023-11-30,21:53:07.000,334,11099375,-795,0,1701381186,12972.974697609992,96.74430399000266,54389.4097884
2023-11-30,21:53:08.000,334,11099355,-795,0,1701381187,12972.961224990002,96.80774616000417,54389.33293008
2023-11-30,21:53:09.000,334,11099374,-795,0,1701381188,12973.015115469992,96.76545138000074,54389.33293008
2023-11-30,21:53:10.000,334,11099369,-795,0,1701381189,12973.082478570002,96.77954963999946,54389.48664672
2023-11-30,21:53:11.000,334,11099359,-795,0,1701381190,12973.102687500003,96.75840225000138,54389.48664672
2023-11-30,21:53:12.000,334,11099351,-795,0,1701381191,12973.035324399993,96.76545138000074,54389.402801280004
2023-11-30,21:53:13.000,334,11099351,-795,0,1701381192,12973.015115469992,96.7725005100001,54389.36786568
2023-11-30,21:53:14.000,334,11099345,-795,0,1701381193,12973.035324399993,96.77954963999946,54389.29799448001
2023-11-30,21:53:15.000,334,11099369,-795,0,1701381194,12973.089214879998,96.77954963999946,54389.46568536001
2023-11-30,21:53:16.000,334,11099331,-795,0,1701381195,12973.143105359988,96.78659876999882,54389.51459520001
2023-11-30,21:53:17.000,334,11099366,-795,0,1701381196,12973.089214879998,96.78659876999882,54389.451711120004
2023-11-30,21:53:18.000,334,11099318,-795,0,1701381197,12973.156577979993,96.77954963999946,54389.52856944
2023-11-30,21:53:19.000,334,11099347,-795,0,1701381198,12973.035324399993,96.75840225000138,54389.37485280001
2023-11-30,21:53:20.000,334,11099265,-795,0,1701381199,12973.055533329993,96.74430399000266,54389.4097884
2023-11-30,21:53:21.000,334,11099386,-795,0,1701381200,12973.109423809998,96.74430399000266,54389.48664672
2023-11-30,21:53:22.000,334,11099370,-795,0,1701381201,12973.109423809998,96.7372548600033,54389.45869824
2023-11-30,21:53:23.000,334,11099348,-795,0,1701381202,12973.143105359988,96.66676356000244,54389.46568536001
2023-11-30,21:53:24.000,334,11099371,-795,0,1701381203,12973.163314289988,96.68791095000051,54389.45869824
2023-11-30,21:53:25.000,334,11099345,-795,0,1701381204,12973.176786909993,96.65971443000308,54389.29799448001
2023-11-30,21:53:26.000,334,11099360,-795,0,1701381205,12973.237413699993,96.65971443000308,54389.53555656
2023-11-30,21:53:27.000,334,11099322,-795,0,1701381206,12973.250886319998,96.56102661000477,54389.521582320005
2023-11-30,21:53:28.000,334,11099335,-795,0,1701381207,12973.223941079988,96.58217400000285,54389.472672480006
2023-11-30,21:53:29.000,334,11099334,-795,0,1701381208,12973.210468459998,96.53987921999942,54389.4796596
2023-11-30,21:53:30.000,334,11099337,-795,0,1701381209,12973.163314289988,96.51873183000134,54389.37485280001
2023-11-30,21:53:31.000,334,11099365,-795,0,1701381210,12973.298040489994,96.47643704999791,54389.53555656
2023-11-30,21:53:32.000,334,11099374,-795,0,1701381211,12973.304776799989,96.44824053000048,54389.43773688
2023-11-30,21:53:33.000,334,11099368,-795,0,1701381212,12973.324985729989,96.46938791999855,54389.4097884
2023-11-30,21:53:34.000,334,11099326,-795,0,1701381213,12973.277831559994,96.41299488000368,54389.256071760006
2023-11-30,21:53:35.000,334,11099378,-795,0,1701381214,12973.338458349994,96.38479835999897,54389.4796596
2023-11-30,21:53:36.000,334,11099354,-795,0,1701381215,12973.399085139994,96.42004401000304,54389.37485280001
2023-11-30,21:53:37.000,334,11099369,-795,0,1701381216,12973.271095249998,96.37774922999961,54389.07440664
2023-11-30,21:53:38.000,334,11099369,-795,0,1701381217,12973.210468459998,96.42004401000304,54389.17222632
2023-11-30,21:53:39.000,334,11099349,-795,0,1701381218,12973.203732149988,96.40594575000432,54389.22812328001
2023-11-30,21:53:40.000,334,11099339,-795,0,1701381219,12973.291304179998,96.4270931400024,54389.402801280004
2023-11-30,21:53:41.000,334,11099352,-795,0,1701381220,12973.365403589989,96.41299488000368,54389.50062096
2023-11-30,21:53:42.000,334,11099382,-795,0,1701381221,12973.304776799989,96.4270931400024,54389.44472400001
2023-11-30,21:53:43.000,334,11099340,-795,0,1701381222,12973.223941079988,96.4270931400024,54389.067419520004
2023-11-30,21:53:44.000,334,11099335,-795,0,1701381223,12973.271095249998,96.4623387899992,54389.31895584
2023-11-30,21:53:45.000,334,11099353,-795,0,1701381224,12973.284567869989,96.4905353100039,54389.353891440005
2023-11-30,21:53:46.000,334,11099304,-795,0,1701381225,12973.277831559994,96.48348618000455,54389.39581416001
2023-11-30,21:53:47.000,334,11099339,-795,0,1701381226,12973.264358939989,96.5257809600007,54389.36786568
2023-11-30,21:53:48.000,334,11099311,-795,0,1701381227,12973.271095249998,96.54692834999878,54389.3399172
2023-11-30,21:53:49.000,334,11099342,-795,0,1701381228,12973.324985729989,96.56807574000413,54389.45869824
2023-11-30,21:53:50.000,334,11099345,-795,0,1701381229,12973.257622629993,96.55397747999814,54389.33293008
2023-11-30,21:53:51.000,334,11099291,-795,0,1701381230,12973.311513109998,96.57512487000349,54389.36087856
2023-11-30,21:53:52.000,334,11099363,-795,0,1701381231,12973.203732149988,96.64561617000436,54389.353891440005
2023-11-30,21:53:53.000,334,11099337,-795,0,1701381232,12973.203732149988,96.56102661000477,54389.29100736
2023-11-30,21:53:54.000,334,11099388,-795,0,1701381233,12973.210468459998,96.48348618000455,54389.304981600006
2023-11-30,21:53:55.000,334,11099343,-795,0,1701381234,12973.324985729989,96.48348618000455,54389.34690432001
2023-11-30,21:53:56.000,334,11099369,-795,0,1701381235,12973.40582144999,96.50463357000262,54389.451711120004
2023-11-30,21:53:57.000,334,11099340,-795,0,1701381236,12973.399085139994,96.53283009000006,54389.451711120004
2023-11-30,21:53:58.000,334,11099375,-795,0,1701381237,12973.459711929994,96.53283009000006,54389.53555656
2023-11-30,21:53:59.000,334,11099378,-795,0,1701381238,12973.459711929994,96.56807574000413,54389.37485280001
2023-11-30,21:54:00.000,334,11099325,-795,0,1701381239,12973.42603037999,96.57512487000349,54389.39581416001
2023-11-30,21:54:01.000,334,11099346,-795,0,1701381240,12973.42603037999,96.58922313000221,54389.41677552001
2023-11-30,21:54:02.000,334,11099333,-795,0,1701381241,12973.419294069994,96.60332139000093,54389.4097884
2023-11-30,21:54:03.000,334,11099372,-795,0,1701381242,12973.304776799989,96.58217400000285,54389.31196872
2023-11-30,21:54:04.000,334,11099355,-795,0,1701381243,12973.338458349994,96.59627226000157,54389.37485280001
2023-11-30,21:54:05.000,334,11099387,-795,0,1701381244,12973.46644823999,96.63151790999837,54389.49363384001
2023-11-30,21:54:06.000,334,11099380,-795,0,1701381245,12973.47318455,96.63151790999837,54389.48664672
2023-11-30,21:54:07.000,334,11099362,-795,0,1701381246,12973.479920859994,96.61741964999965,54389.51459520001
2023-11-30,21:54:08.000,334,11099369,-795,0,1701381247,12973.412557759999,96.61741964999965,54389.4796596
2023-11-30,21:54:09.000,334,11099369,-795,0,1701381248,12973.365403589989,96.59627226000157,54389.36786568
2023-11-30,21:54:10.000,334,11099355,-795,0,1701381249,12973.412557759999,96.61741964999965,54389.270046
2023-11-30,21:54:11.000,334,11099354,-795,0,1701381250,12973.378876209994,96.63856703999772,54389.31895584
2023-11-30,21:54:12.000,334,11099343,-795,0,1701381251,12973.42603037999,96.61741964999965,54389.50062096
2023-11-30,21:54:13.000,334,11099343,-795,0,1701381252,12973.419294069994,96.63856703999772,54389.43773688
2023-11-30,21:54:14.000,334,11099308,-795,0,1701381253,12973.412557759999,96.61741964999965,54389.27703312001
2023-11-30,21:54:15.000,334,11099364,-795,0,1701381254,12973.42603037999,96.60332139000093,54389.4796596
2023-11-30,21:54:16.000,334,11099361,-795,0,1701381255,12973.452975619999,96.60332139000093,54389.49363384001
2023-11-30,21:54:17.000,334,11099374,-795,0,1701381256,12973.452975619999,96.64561617000436,54389.472672480006
2023-11-30,21:54:18.000,334,11099324,-795,0,1701381257,12973.40582144999,96.61037052000029,54389.353891440005
2023-11-30,21:54:19.000,334,11099349,-795,0,1701381258,12973.372139899999,96.58217400000285,54389.36786568
2023-11-30,21:54:20.000,334,11099353,-795,0,1701381259,12973.49339348,96.58217400000285,54389.53555656
2023-11-30,21:54:21.000,334,11099327,-795,0,1701381260,12973.500129789994,96.58922313000221,54389.50062096
2023-11-30,21:54:22.000,334,11099354,-795,0,1701381261,12973.47318455,96.58217400000285,54389.52856944
2023-11-30,21:54:23.000,334,11099299,-795,0,1701381262,12973.419294069994,96.54692834999878,54389.39581416001
2023-11-30,21:54:24.000,334,11099355,-795,0,1701381263,12973.452975619999,96.56807574000413,54389.43074976
2023-11-30,21:54:25.000,334,11099341,-795,0,1701381264,12973.49339348,96.57512487000349,54389.48664672
2023-11-30,21:54:26.000,334,11099335,-795,0,1701381265,12973.54728395999,96.56102661000477,54389.521582320005
2023-11-30,21:54:27.000,334,11099364,-795,0,1701381266,12973.479920859994,96.58217400000285,54389.39581416001
2023-11-30,21:54:28.000,334,11099375,-795,0,1701381267,12973.520338719994,96.56102661000477,54389.41677552001
2023-11-30,21:54:29.000,334,11099365,-795,0,1701381268,12973.500129789994,96.60332139000093,54389.5495308
2023-11-30,21:54:30.000,334,11099369,-795,0,1701381269,12973.56749288999,96.49758444000327,54389.52856944
2023-11-30,21:54:31.000,334,11099364,-795,0,1701381270,12973.62811967999,96.53987921999942,54389.451711120004
2023-11-30,21:54:32.000,334,11099375,-795,0,1701381271,12973.63485599,96.53987921999942,54389.38882704
2023-11-30,21:54:33.000,334,11099412,-795,0,1701381272,12973.580965509995,96.56807574000413,54389.38882704
2023-11-30,21:54:34.000,334,11099330,-795,0,1701381273,12973.64832860999,96.53987921999942,54389.37485280001
2023-11-30,21:54:35.000,334,11099339,-795,0,1701381274,12973.67527385,96.58217400000285,54389.50760808
2023-11-30,21:54:36.000,334,11099406,-795,0,1701381275,12973.72916432999,96.57512487000349,54389.56350504001
2023-11-30,21:54:37.000,334,11099364,-795,0,1701381276,12973.74937325999,96.55397747999814,54389.521582320005
2023-11-30,21:54:38.000,334,11099382,-755,0,1701381277,12973.61464706,96.58922313000221,54389.38882704
2023-11-30,21:54:39.000,334,11099405,-795,0,1701381278,12973.69548278,96.55397747999814,54389.32594296001
2023-11-30,21:54:40.000,334,11099339,-795,0,1701381279,12973.66853753999,96.63151790999837,54389.26305888
2023-11-30,21:54:41.000,334,11099294,-795,0,1701381280,12973.68874646999,96.63151790999837,54389.402801280004
2023-11-30,21:54:42.000,334,11099392,-795,0,1701381281,12973.75610957,96.61037052000029,54389.49363384001
2023-11-30,21:54:43.000,334,11099378,-795,0,1701381282,12973.742636949995,96.64561617000436,54389.472672480006
2023-11-30,21:54:44.000,334,11099361,-715,0,1701381283,12973.722428019995,96.63856703999772,54389.36087856
2023-11-30,21:54:45.000,334,11099356,-795,0,1701381284,12973.7763185,96.63856703999772,54389.304981600006
2023-11-30,21:54:46.000,334,11099360,-795,0,1701381285,12973.78979111999,96.65971443000308,54389.48664672
2023-11-30,21:54:47.000,334,11099372,-795,0,1701381286,12973.7763185,96.68086182000116,54389.46568536001
2023-11-30,21:54:48.000,334,11099348,-795,0,1701381287,12973.762845879995,96.70905833999859,54389.4796596
2023-11-30,21:54:49.000,334,11099383,-795,0,1701381288,12973.69548278,96.71610746999795,54389.39581416001
2023-11-30,21:54:50.000,334,11099346,-795,0,1701381289,12973.66853753999,96.75135312000202,54389.29100736
2023-11-30,21:54:51.000,334,11099350,-795,0,1701381290,12973.72916432999,96.72315660000459,54389.52856944
2023-11-30,21:54:52.000,334,11099408,-795,0,1701381291,12973.783054809996,96.74430399000266,54389.4796596
2023-11-30,21:54:53.000,334,11099385,-795,0,1701381292,12973.75610957,96.74430399000266,54389.46568536001
2023-11-30,21:54:54.000,334,11099415,-795,0,1701381293,12973.742636949995,96.74430399000266,54389.38183992
2023-11-30,21:54:55.000,334,11099305,-795,0,1701381294,12973.81000004999,96.75135312000202,54389.51459520001
2023-11-30,21:54:56.000,334,11099381,-795,0,1701381295,12973.803263739996,96.77954963999946,54389.43773688
2023-11-30,21:54:57.000,334,11099363,-795,0,1701381296,12973.81673636,96.76545138000074,54389.41677552001
2023-11-30,21:54:58.000,334,11099349,-795,0,1701381297,12973.722428019995,96.77954963999946,54389.235110400004
2023-11-30,21:54:59.000,334,11099378,-795,0,1701381298,12973.702219089995,96.73020573000395,54389.33293008
2023-11-30,21:55:00.000,334,11099379,-795,0,1701381299,12973.79652743,96.77954963999946,54389.52856944
2023-11-30,21:55:01.000,334,11099321,-795,0,1701381300,12973.850417909991,96.80774616000417,54389.56350504001
2023-11-30,21:55:02.000,334,11099405,-795,0,1701381301,12973.83694529,96.80069703000481,54389.472672480006
2023-11-30,21:55:03.000,334,11099337,-795,0,1701381302,12973.76958218999,96.78659876999882,54389.26305888
2023-11-30,21:55:04.000,334,11099358,-795,0,1701381303,12973.85715422,96.80774616000417,54389.472672480006
2023-11-30,21:55:05.000,334,11099266,-795,0,1701381304,12973.803263739996,96.86413919999904,54389.43074976
2023-11-30,21:55:06.000,334,11099385,-795,0,1701381305,12973.85715422,96.83594268000161,54389.4796596
2023-11-30,21:55:07.000,334,11099350,-795,0,1701381306,12973.78979111999,96.81479529000353,54389.353891440005
2023-11-30,21:55:08.000,334,11099406,-795,0,1701381307,12973.870626839991,96.86413919999904,54389.50062096
2023-11-30,21:55:09.000,334,11099369,-795,0,1701381308,12973.890835769991,96.84299181000097,54389.521582320005
2023-11-30,21:55:10.000,334,11099321,-795,0,1701381309,12973.904308389996,96.86413919999904,54389.58446640001
2023-11-30,21:55:11.000,334,11099349,-795,0,1701381310,12973.944726249996,96.83594268000161,54389.53555656
2023-11-30,21:55:12.000,334,11099390,-795,0,1701381311,12973.937989940001,96.85709006999969,54389.451711120004
2023-11-30,21:55:13.000,334,11099393,-795,0,1701381312,12973.924517319996,96.81479529000353,54389.43074976
2023-11-30,21:55:14.000,334,11099377,-795,0,1701381313,12973.87736315,96.80774616000417,54389.39581416001
2023-11-30,21:55:15.000,334,11099358,-795,0,1701381314,12973.937989940001,96.76545138000074,54389.52856944
2023-11-30,21:55:16.000,334,11099344,-795,0,1701381315,12973.971671489991,96.7725005100001,54389.53555656
2023-11-30,21:55:17.000,334,11099338,-795,0,1701381316,12974.005353039996,96.75135312000202,54389.570492160005
2023-11-30,21:55:18.000,334,11099324,-795,0,1701381317,12974.012089349992,96.75840225000138,54389.57747928
2023-11-30,21:55:19.000,334,11099341,-795,0,1701381318,12973.951462559991,96.69496007999987,54389.39581416001
2023-11-30,21:55:20.000,334,11099345,-795,0,1701381319,12973.971671489991,96.68791095000051,54389.53555656
2023-11-30,21:55:21.000,334,11099343,-795,0,1701381320,12974.032298279992,96.70905833999859,54389.5495308
2023-11-30,21:55:22.000,334,11099340,-795,0,1701381321,12974.039034590001,96.69496007999987,54389.50760808
2023-11-30,21:55:23.000,334,11099354,-675,0,1701381322,12973.904308389996,96.64561617000436,54389.353891440005
2023-11-30,21:55:24.000,334,11099388,-795,0,1701381323,12974.005353039996,96.70200920999923,54389.53555656
2023-11-30,21:55:25.000,334,11099360,-795,0,1701381324,12974.052507209992,96.70905833999859,54389.66132472001
2023-11-30,21:55:26.000,334,11099331,-795,0,1701381325,12974.018825660001,96.69496007999987,54389.54254368001
2023-11-30,21:55:27.000,334,11099369,-795,0,1701381326,12974.025561969996,96.61037052000029,54389.52856944
2023-11-30,21:55:28.000,334,11099346,-795,0,1701381327,12974.059243520001,96.64561617000436,54389.4796596
2023-11-30,21:55:29.000,334,11099356,-795,0,1701381328,12974.012089349992,96.6738126900018,54389.50062096
2023-11-30,21:55:30.000,334,11099368,-795,0,1701381329,12973.998616730001,96.65266530000372,54389.51459520001
2023-11-30,21:55:31.000,334,11099359,-795,0,1701381330,12974.045770899997,96.61741964999965,54389.570492160005
2023-11-30,21:55:32.000,334,11099363,-795,0,1701381331,12974.018825660001,96.65971443000308,54389.61241488001
2023-11-30,21:55:33.000,334,11099357,-795,0,1701381332,12974.012089349992,96.68086182000116,54389.59844064
2023-11-30,21:55:34.000,334,11099377,-795,0,1701381333,12973.985144109996,96.66676356000244,54389.46568536001
2023-11-30,21:55:35.000,334,11099342,-795,0,1701381334,12974.039034590001,96.65266530000372,54389.53555656
2023-11-30,21:55:36.000,334,11099315,-795,0,1701381335,12973.985144109996,96.66676356000244,54389.472672480006
2023-11-30,21:55:37.000,334,11099352,-795,0,1701381336,12974.025561969996,96.69496007999987,54389.472672480006
2023-11-30,21:55:38.000,334,11099351,-795,0,1701381337,12973.958198870001,96.71610746999795,54389.31895584
2023-11-30,21:55:39.000,334,11099346,-795,0,1701381338,12973.884099459996,96.75135312000202,54389.10235512
2023-11-30,21:55:40.000,334,11099383,-795,0,1701381339,12973.924517319996,96.7725005100001,54389.4097884
2023-11-30,21:55:41.000,334,11099366,-795,0,1701381340,12973.998616730001,96.71610746999795,54389.52856944
2023-11-30,21:55:42.000,334,11099368,-795,0,1701381341,12973.998616730001,96.72315660000459,54389.48664672
2023-11-30,21:55:43.000,334,11099361,-795,0,1701381342,12973.985144109996,96.70200920999923,54389.37485280001
2023-11-30,21:55:44.000,334,11099334,-795,0,1701381343,12973.937989940001,96.75840225000138,54389.402801280004
2023-11-30,21:55:45.000,334,11099391,-795,0,1701381344,12973.964935179996,96.71610746999795,54389.43074976
2023-11-30,21:55:46.000,334,11099359,-795,0,1701381345,12973.971671489991,96.7372548600033,54389.402801280004
2023-11-30,21:55:47.000,334,11099333,-795,0,1701381346,12973.944726249996,96.7372548600033,54389.38882704
2023-11-30,21:55:48.000,334,11099383,-795,0,1701381347,12973.91778101,96.7372548600033,54389.38882704
2023-11-30,21:55:49.000,334,11099383,-795,0,1701381348,12973.884099459996,96.7372548600033,54389.36786568
2023-11-30,21:55:50.000,334,11099376,-795,0,1701381349,12974.005353039996,96.72315660000459,54389.49363384001
2023-11-30,21:55:51.000,334,11099375,-795,0,1701381350,12973.998616730001,96.74430399000266,54389.45869824
2023-11-30,21:55:52.000,334,11099331,-795,0,1701381351,12973.911044699991,96.75840225000138,54389.45869824
2023-11-30,21:55:53.000,334,11099294,-795,0,1701381352,12973.850417909991,96.75135312000202,54389.22113616
2023-11-30,21:55:54.000,334,11099363,-795,0,1701381353,12973.87736315,96.74430399000266,54389.29799448001
2023-11-30,21:55:55.000,334,11099336,-795,0,1701381354,12973.937989940001,96.75135312000202,54389.402801280004
2023-11-30,21:55:56.000,334,11099368,-795,0,1701381355,12973.911044699991,96.77954963999946,54389.521582320005
2023-11-30,21:55:57.000,334,11099367,-795,0,1701381356,12973.937989940001,96.78659876999882,54389.51459520001
2023-11-30,21:55:58.000,334,11099376,-795,0,1701381357,12973.951462559991,96.80069703000481,54389.48664672
2023-11-30,21:55:59.000,334,11099323,-795,0,1701381358,12973.890835769991,96.75135312000202,54389.27703312001
2023-11-30,21:56:00.000,334,11099332,-795,0,1701381359,12973.91778101,96.80069703000481,54389.36786568
2023-11-30,21:56:01.000,334,11099380,-795,0,1701381360,12973.985144109996,96.80774616000417,54389.37485280001
2023-11-30,21:56:02.000,334,11099378,-795,0,1701381361,12973.971671489991,96.78659876999882,54389.43074976
2023-11-30,21:56:03.000,334,11099374,-795,0,1701381362,12973.890835769991,96.81479529000353,54389.31895584
2023-11-30,21:56:04.000,334,11099386,-795,0,1701381363,12973.890835769991,96.82184442000289,54389.32594296001
2023-11-30,21:56:05.000,334,11099362,-795,0,1701381364,12973.951462559991,96.83594268000161,54389.34690432001
2023-11-30,21:56:06.000,334,11099386,-795,0,1701381365,12974.012089349992,96.82184442000289,54389.51459520001
2023-11-30,21:56:07.000,334,11099313,-795,0,1701381366,12973.964935179996,96.82184442000289,54389.43074976
2023-11-30,21:56:08.000,334,11099364,-795,0,1701381367,12973.958198870001,96.86413919999904,54389.43074976
2023-11-30,21:56:09.000,334,11099357,-795,0,1701381368,12973.971671489991,96.85709006999969,54389.3399172
2023-11-30,21:56:10.000,334,11099370,-795,0,1701381369,12973.924517319996,96.82889355000225,54389.26305888
2023-11-30,21:56:11.000,334,11099374,-795,0,1701381370,12973.978407800001,96.8852865900044,54389.37485280001
2023-11-30,21:56:12.000,334,11099305,-795,0,1701381371,12973.991880419992,96.82184442000289,54389.43074976
2023-11-30,21:56:13.000,334,11099380,-795,0,1701381372,12974.005353039996,96.83594268000161,54389.38183992
2023-11-30,21:56:14.000,334,11099351,-795,0,1701381373,12974.039034590001,96.80069703000481,54389.32594296001
2023-11-30,21:56:15.000,334,11099377,-795,0,1701381374,12974.025561969996,96.81479529000353,54389.31895584
2023-11-30,21:56:16.000,334,11099351,-795,0,1701381375,12973.971671489991,96.84299181000097,54389.41677552001
2023-11-30,21:56:17.000,334,11099360,-795,0,1701381376,12974.012089349992,96.83594268000161,54389.45869824
2023-11-30,21:56:18.000,334,11099381,-795,0,1701381377,12973.91778101,96.84299181000097,54389.22113616
2023-11-30,21:56:19.000,334,11099363,-795,0,1701381378,12973.958198870001,96.81479529000353,54389.29799448001
2023-11-30,21:56:20.000,334,11099352,-795,0,1701381379,12974.012089349992,96.78659876999882,54389.43773688
2023-11-30,21:56:21.000,334,11099333,-795,0,1701381380,12974.039034590001,96.79364789999818,54389.43074976
2023-11-30,21:56:22.000,334,11099354,-795,0,1701381381,12973.998616730001,96.80069703000481,54389.4097884
2023-11-30,21:56:23.000,334,11099351,-795,0,1701381382,12973.937989940001,96.76545138000074,54389.17921344001
2023-11-30,21:56:24.000,334,11099281,-795,0,1701381383,12973.971671489991,96.75135312000202,54389.15126496
2023-11-30,21:56:25.000,334,11099362,-795,0,1701381384,12973.985144109996,96.72315660000459,54389.284020240004
2023-11-30,21:56:26.000,334,11099357,-795,0,1701381385,12973.951462559991,96.72315660000459,54389.32594296001
2023-11-30,21:56:27.000,334,11099382,-795,0,1701381386,12973.964935179996,96.70200920999923,54389.32594296001
2023-11-30,21:56:28.000,334,11099344,-795,0,1701381387,12973.87736315,96.70200920999923,54389.284020240004
2023-11-30,21:56:29.000,334,11099358,-795,0,1701381388,12973.843681599996,96.71610746999795,54389.284020240004
2023-11-30,21:56:30.000,334,11099383,-795,0,1701381389,12973.911044699991,96.65266530000372,54389.39581416001
2023-11-30,21:56:31.000,334,11099327,-795,0,1701381390,12973.924517319996,96.64561617000436,54389.32594296001
2023-11-30,21:56:32.000,334,11099354,-795,0,1701381391,12973.83694529,96.64561617000436,54389.36087856
2023-11-30,21:56:33.000,334,11099372,-795,0,1701381392,12973.73590064,96.64561617000436,54389.186200560005
2023-11-30,21:56:34.000,334,11099346,-795,0,1701381393,12973.722428019995,96.63151790999837,54389.256071760006
2023-11-30,21:56:35.000,334,11099329,-795,0,1701381394,12973.661801229995,96.63151790999837,54389.22113616
2023-11-30,21:56:36.000,334,11099332,-795,0,1701381395,12973.67527385,96.65266530000372,54389.38183992
2023-11-30,21:56:37.000,334,11099349,-795,0,1701381396,12973.682010159995,96.65971443000308,54389.4796596
2023-11-30,21:56:38.000,334,11099411,-795,0,1701381397,12973.601174439995,96.58922313000221,54389.43773688
2023-11-30,21:56:39.000,334,11099276,-795,0,1701381398,12973.52707502999,96.58217400000285,54389.22812328001
2023-11-30,21:56:40.000,334,11099351,-795,0,1701381399,12973.40582144999,96.53283009000006,54389.04645816
2023-11-30,21:56:41.000,334,11099343,-795,0,1701381400,12973.385612519989,96.49758444000327,54389.12331648
2023-11-30,21:56:42.000,334,11099378,-795,0,1701381401,12973.53381134,96.57512487000349,54389.43773688
2023-11-30,21:56:43.000,334,11099368,-795,0,1701381402,12973.520338719994,96.53283009000006,54389.451711120004
2023-11-30,21:56:44.000,334,11099379,-795,0,1701381403,12973.399085139994,96.5257809600007,54389.34690432001
2023-11-30,21:56:45.000,334,11099334,-795,0,1701381404,12973.459711929994,96.4623387899992,54389.256071760006
2023-11-30,21:56:46.000,334,11099373,-795,0,1701381405,12973.50686609999,96.4270931400024,54389.43074976
2023-11-30,21:56:47.000,334,11099318,-795,0,1701381406,12973.48665716999,96.38479835999897,54389.353891440005
2023-11-30,21:56:48.000,334,11099371,-795,0,1701381407,12973.46644823999,96.44119140000112,54389.235110400004
2023-11-30,21:56:49.000,334,11099375,-795,0,1701381408,12973.48665716999,96.45528965999983,54389.284020240004
2023-11-30,21:56:50.000,334,11099367,-795,0,1701381409,12973.540547649995,96.40594575000432,54389.31895584
2023-11-30,21:56:51.000,334,11099368,-795,0,1701381410,12973.61464706,96.41299488000368,54389.353891440005
2023-11-30,21:56:52.000,334,11099379,-795,0,1701381411,12973.62811967999,96.46938791999855,54389.34690432001
2023-11-30,21:56:53.000,334,11099378,-795,0,1701381412,12973.61464706,96.43414227000176,54389.31895584
2023-11-30,21:56:54.000,334,11099343,-795,0,1701381413,12973.61464706,96.46938791999855,54389.15825208001
2023-11-30,21:56:55.000,334,11099374,-795,0,1701381414,12973.682010159995,96.4623387899992,54389.29100736
2023-11-30,21:56:56.000,334,11099343,-795,0,1701381415,12973.65506492,96.54692834999878,54389.24908464001
2023-11-30,21:56:57.000,334,11099305,-795,0,1701381416,12973.68874646999,96.56102661000477,54389.304981600006
2023-11-30,21:56:58.000,334,11099348,-795,0,1701381417,12973.661801229995,96.61741964999965,54389.2001748
2023-11-30,21:56:59.000,334,11099352,-795,0,1701381418,12973.64832860999,96.65971443000308,54389.256071760006
2023-11-30,21:57:00.000,334,11099316,-795,0,1701381419,12973.64832860999,96.6738126900018,54389.32594296001
2023-11-30,21:57:01.000,334,11099360,-795,0,1701381420,12973.621383369995,96.70905833999859,54389.29799448001
2023-11-30,21:57:02.000,334,11099325,-795,0,1701381421,12973.64832860999,96.76545138000074,54389.34690432001
2023-11-30,21:57:03.000,334,11099407,-795,0,1701381422,12973.69548278,96.7725005100001,54389.45869824
2023-11-30,21:57:04.000,334,11099366,-795,0,1701381423,12973.580965509995,96.80069703000481,54389.31895584
2023-11-30,21:57:05.000,334,11099361,-795,0,1701381424,12973.580965509995,96.82184442000289,54389.29799448001
2023-11-30,21:57:06.000,334,11099376,-795,0,1701381425,12973.621383369995,96.80069703000481,54389.39581416001
2023-11-30,21:57:07.000,334,11099360,-795,0,1701381426,12973.63485599,96.81479529000353,54389.423762640006
2023-11-30,21:57:08.000,334,11099336,-795,0,1701381427,12973.560756579995,96.87823745999776,54389.38882704
2023-11-30,21:57:09.000,334,11099394,-795,0,1701381428,12973.580965509995,96.85004094000033,54389.31895584
2023-11-30,21:57:10.000,334,11099345,-795,0,1701381429,12973.641592299995,96.82184442000289,54389.43773688
2023-11-30,21:57:11.000,334,11099317,-795,0,1701381430,12973.661801229995,96.8711883299984,54389.37485280001
2023-11-30,21:57:12.000,334,11099353,-795,0,1701381431,12973.61464706,96.85004094000033,54389.36087856
2023-11-30,21:57:13.000,334,11099373,-795,0,1701381432,12973.540547649995,96.87823745999776,54389.34690432001
2023-11-30,21:57:14.000,334,11099355,-795,0,1701381433,12973.560756579995,96.8852865900044,54389.36087856
2023-11-30,21:57:15.000,334,11099372,-795,0,1701381434,12973.66853753999,96.87823745999776,54389.3399172
2023-11-30,21:57:16.000,334,11099368,-795,0,1701381435,12973.62811967999,96.8852865900044,54389.29799448001
2023-11-30,21:57:17.000,334,11099376,-795,0,1701381436,12973.67527385,96.92758137000055,54389.38882704
2023-11-30,21:57:18.000,334,11099357,-795,0,1701381437,12973.62811967999,96.92758137000055,54389.43074976
2023-11-30,21:57:19.000,334,11099339,-795,0,1701381438,12973.59443813,96.9205322400012,54389.2001748
2023-11-30,21:57:20.000,334,11099384,-795,0,1701381439,12973.53381134,96.90643398000248,54389.29799448001
2023-11-30,21:57:21.000,334,11099356,-795,0,1701381440,12973.53381134,96.94167962999927,54389.24209752
2023-11-30,21:57:22.000,334,11099363,-795,0,1701381441,12973.48665716999,96.91348311000183,54389.22812328001
2023-11-30,21:57:23.000,334,11099306,-795,0,1701381442,12973.520338719994,96.90643398000248,54389.270046
2023-11-30,21:57:24.000,334,11099375,-795,0,1701381443,12973.51360241,96.89233572000376,54389.304981600006
2023-11-30,21:57:25.000,334,11099344,-795,0,1701381444,12973.500129789994,96.83594268000161,54389.20716192001
2023-11-30,21:57:26.000,334,11099333,-795,0,1701381445,12973.500129789994,96.83594268000161,54389.37485280001
2023-11-30,21:57:27.000,334,11099349,-795,0,1701381446,12973.50686609999,96.75135312000202,54389.353891440005
2023-11-30,21:57:28.000,334,11099326,-795,0,1701381447,12973.48665716999,96.7725005100001,54389.32594296001
2023-11-30,21:57:29.000,334,11099371,-795,0,1701381448,12973.432766689999,96.74430399000266,54389.22113616
2023-11-30,21:57:30.000,334,11099325,-795,0,1701381449,12973.42603037999,96.73020573000395,54389.235110400004
2023-11-30,21:57:31.000,334,11099301,-795,0,1701381450,12973.49339348,96.71610746999795,54389.33293008
2023-11-30,21:57:32.000,334,11099316,-795,0,1701381451,12973.500129789994,96.6738126900018,54389.36786568
2023-11-30,21:57:33.000,334,11099359,-795,0,1701381452,12973.48665716999,96.69496007999987,54389.38882704
2023-11-30,21:57:34.000,334,11099389,-795,0,1701381453,12973.50686609999,96.63151790999837,54389.24908464001
2023-11-30,21:57:35.000,334,11099265,-795,0,1701381454,12973.540547649995,96.624468779999,54389.353891440005
2023-11-30,21:57:36.000,334,11099383,-795,0,1701381455,12973.51360241,96.63151790999837,54389.38183992
2023-11-30,21:57:37.000,334,11099328,-795,0,1701381456,12973.56749288999,96.624468779999,54389.41677552001
2023-11-30,21:57:38.000,334,11099377,-795,0,1701381457,12973.55402027,96.63856703999772,54389.37485280001
2023-11-30,21:57:39.000,334,11099383,-795,0,1701381458,12973.50686609999,96.65266530000372,54389.284020240004
2023-11-30,21:57:40.000,334,11099341,-795,0,1701381459,12973.53381134,96.64561617000436,54389.34690432001
2023-11-30,21:57:41.000,334,11099397,-795,0,1701381460,12973.48665716999,96.69496007999987,54389.31196872
2023-11-30,21:57:42.000,334,11099344,-795,0,1701381461,12973.500129789994,96.71610746999795,54389.29799448001
2023-11-30,21:57:43.000,334,11099268,-795,0,1701381462,12973.601174439995,96.69496007999987,54389.38882704
2023-11-30,21:57:44.000,334,11099382,-795,0,1701381463,12973.54728395999,96.70200920999923,54389.37485280001
2023-11-30,21:57:45.000,334,11099362,-795,0,1701381464,12973.50686609999,96.69496007999987,54389.256071760006
2023-11-30,21:57:46.000,334,11099336,-795,0,1701381465,12973.53381134,96.63856703999772,54389.256071760006
2023-11-30,21:57:47.000,334,11099339,-795,0,1701381466,12973.520338719994,96.65266530000372,54389.36087856
2023-11-30,21:57:48.000,334,11099322,-795,0,1701381467,12973.500129789994,96.63151790999837,54389.32594296001
2023-11-30,21:57:49.000,334,11099382,-795,0,1701381468,12973.53381134,96.624468779999,54389.353891440005
2023-11-30,21:57:50.000,334,11099337,-795,0,1701381469,12973.56749288999,96.56102661000477,54389.402801280004
2023-11-30,21:57:51.000,334,11099289,-795,0,1701381470,12973.50686609999,96.53283009000006,54389.14427784
2023-11-30,21:57:52.000,334,11099298,-795,0,1701381471,12973.51360241,96.54692834999878,54389.31895584
2023-11-30,21:57:53.000,334,11099306,-795,0,1701381472,12973.40582144999,96.48348618000455,54389.07440664
2023-11-30,21:57:54.000,334,11099331,-795,0,1701381473,12973.500129789994,96.44119140000112,54389.26305888
2023-11-30,21:57:55.000,334,11099357,-795,0,1701381474,12973.47318455,96.40594575000432,54389.256071760006
2023-11-30,21:57:56.000,334,11099392,-795,0,1701381475,12973.55402027,96.43414227000176,54389.36786568
2023-11-30,21:57:57.000,334,11099363,-795,0,1701381476,12973.5742292,96.42004401000304,54389.34690432001
2023-11-30,21:57:58.000,334,11099373,-795,0,1701381477,12973.5742292,96.38479835999897,54389.39581416001
2023-11-30,21:57:59.000,334,11099306,-795,0,1701381478,12973.52707502999,96.35660184000153,54389.235110400004
2023-11-30,21:58:00.000,334,11099323,-795,0,1701381479,12973.54728395999,96.4270931400024,54389.34690432001
2023-11-30,21:58:01.000,334,11099273,-795,0,1701381480,12973.560756579995,96.41299488000368,54389.24209752
2023-11-30,21:58:02.000,334,11099347,-795,0,1701381481,12973.60791074999,96.40594575000432,54389.36087856
2023-11-30,21:58:03.000,334,11099381,-795,0,1701381482,12973.621383369995,96.42004401000304,54389.38183992
2023-11-30,21:58:04.000,334,11099398,-795,0,1701381483,12973.5742292,96.42004401000304,54389.29100736
2023-11-30,21:58:05.000,334,11099358,-795,0,1701381484,12973.580965509995,96.4270931400024,54389.24908464001
2023-11-30,21:58:06.000,334,11099365,-795,0,1701381485,12973.63485599,96.44119140000112,54389.46568536001
2023-11-30,21:58:07.000,334,11099330,-795,0,1701381486,12973.661801229995,96.4623387899992,54389.423762640006
2023-11-30,21:58:08.000,334,11099384,-795,0,1701381487,12973.61464706,96.39889661999769,54389.36786568
2023-11-30,21:58:09.000,334,11099298,-795,0,1701381488,12973.50686609999,96.42004401000304,54389.256071760006
2023-11-30,21:58:10.000,334,11099389,-795,0,1701381489,12973.53381134,96.38479835999897,54389.304981600006
2023-11-30,21:58:11.000,334,11099344,-795,0,1701381490,12973.56749288999,96.34250358000281,54389.353891440005
2023-11-30,21:58:12.000,334,11099332,-795,0,1701381491,12973.60791074999,96.3143070599981,54389.39581416001
2023-11-30,21:58:13.000,334,11099377,-795,0,1701381492,12973.50686609999,96.32135619000474,54389.256071760006
2023-11-30,21:58:14.000,334,11099343,-795,0,1701381493,12973.53381134,96.25791402000323,54389.34690432001
2023-11-30,21:58:15.000,334,11099312,-795,0,1701381494,12973.540547649995,96.2790614100013,54389.38183992
2023-11-30,21:58:16.000,334,11099344,-795,0,1701381495,12973.49339348,96.180373590003,54389.4097884
2023-11-30,21:58:17.000,334,11099341,-795,0,1701381496,12973.479920859994,96.18742272000236,54389.44472400001
2023-11-30,21:58:18.000,334,11099316,-795,0,1701381497,12973.439502999994,96.10988229000213,54389.186200560005
2023-11-30,21:58:19.000,334,11099357,-795,0,1701381498,12973.452975619999,96.09578403000341,54389.304981600006
2023-11-30,21:58:20.000,334,11099356,-795,0,1701381499,12973.55402027,96.09578403000341,54389.43773688
2023-11-30,21:58:21.000,334,11099343,-795,0,1701381500,12973.540547649995,96.08873490000406,54389.423762640006
2023-11-30,21:58:22.000,334,11099360,-795,0,1701381501,12973.55402027,96.05348924999998,54389.353891440005
2023-11-30,21:58:23.000,334,11099304,-795,0,1701381502,12973.51360241,96.0675875099987,54389.29799448001
2023-11-30,21:58:24.000,334,11099306,-795,0,1701381503,12973.5742292,96.07463663999806,54389.31895584
2023-11-30,21:58:25.000,334,11099318,-795,0,1701381504,12973.601174439995,96.10283316000277,54389.36786568
2023-11-30,21:58:26.000,334,11099356,-795,0,1701381505,12973.58770181999,96.07463663999806,54389.29799448001
2023-11-30,21:58:27.000,334,11099368,-795,0,1701381506,12973.601174439995,96.11693142000149,54389.32594296001
2023-11-30,21:58:28.000,334,11099372,-795,0,1701381507,12973.5742292,96.10988229000213,54389.270046
2023-11-30,21:58:29.000,334,11099350,-795,0,1701381508,12973.580965509995,96.14512793999893,54389.29100736
2023-11-30,21:58:30.000,334,11099351,-795,0,1701381509,12973.65506492,96.13102968000021,54389.39581416001
2023-11-30,21:58:31.000,334,11099278,-795,0,1701381510,12973.65506492,96.18742272000236,54389.402801280004
2023-11-30,21:58:32.000,334,11099375,-795,0,1701381511,12973.67527385,96.18742272000236,54389.304981600006
2023-11-30,21:58:33.000,334,11099368,-795,0,1701381512,12973.5742292,96.22266836999916,54389.22812328001
2023-11-30,21:58:34.000,334,11099367,-795,0,1701381513,12973.621383369995,96.20857011000044,54389.235110400004
2023-11-30,21:58:35.000,334,11099377,-795,0,1701381514,12973.60791074999,96.27201228000195,54389.31895584
2023-11-30,21:58:36.000,334,11099373,-795,0,1701381515,12973.61464706,96.25791402000323,54389.36786568
2023-11-30,21:58:37.000,334,11099348,-795,0,1701381516,12973.56749288999,96.30020879999938,54389.45869824
2023-11-30,21:58:38.000,334,11099340,-795,0,1701381517,12973.621383369995,96.3143070599981,54389.451711120004
2023-11-30,21:58:39.000,334,11099359,-795,0,1701381518,12973.58770181999,96.27201228000195,54389.39581416001
2023-11-30,21:58:40.000,334,11099353,-795,0,1701381519,12973.51360241,96.3284053200041,54389.24908464001
2023-11-30,21:58:41.000,334,11099393,-795,0,1701381520,12973.53381134,96.30020879999938,54389.26305888
2023-11-30,21:58:42.000,334,11099370,-795,0,1701381521,12973.55402027,96.28611054000066,54389.32594296001
2023-11-30,21:58:43.000,334,11099365,-795,0,1701381522,12973.452975619999,96.33545445000345,54389.24209752
2023-11-30,21:58:44.000,334,11099380,-795,0,1701381523,12973.560756579995,96.33545445000345,54389.24908464001
2023-11-30,21:58:45.000,334,11099353,-795,0,1701381524,12973.56749288999,96.34955271000217,54389.270046
2023-11-30,21:58:46.000,334,11099385,-795,0,1701381525,12973.60791074999,96.39184748999833,54389.36786568
2023-11-30,21:58:47.000,334,11099345,-795,0,1701381526,12973.601174439995,96.44824053000048,54389.38183992
2023-11-30,21:58:48.000,334,11099363,-795,0,1701381527,12973.56749288999,96.48348618000455,54389.33293008
2023-11-30,21:58:49.000,334,11099385,-795,0,1701381528,12973.560756579995,96.53987921999942,54389.2001748
2023-11-30,21:58:50.000,334,11099332,-795,0,1701381529,12973.560756579995,96.60332139000093,54389.21414904
2023-11-30,21:58:51.000,334,11099374,-795,0,1701381530,12973.60791074999,96.64561617000436,54389.31895584
2023-11-30,21:58:52.000,334,11099355,-795,0,1701381531,12973.65506492,96.7372548600033,54389.36786568
2023-11-30,21:58:53.000,334,11099390,-795,0,1701381532,12973.62811967999,96.75840225000138,54389.353891440005
2023-11-30,21:58:54.000,334,11099351,-795,0,1701381533,12973.641592299995,96.79364789999818,54389.256071760006
2023-11-30,21:58:55.000,334,11099369,-795,0,1701381534,12973.66853753999,96.82889355000225,54389.31196872
2023-11-30,21:58:56.000,334,11099339,-795,0,1701381535,12973.73590064,96.8711883299984,54389.29799448001
2023-11-30,21:58:57.000,334,11099321,-795,0,1701381536,12973.69548278,96.89938485000312,54389.27703312001
2023-11-30,21:58:58.000,334,11099357,-795,0,1701381537,12973.70895539999,96.96987615000398,54389.235110400004
2023-11-30,21:58:59.000,334,11099398,-795,0,1701381538,12973.67527385,96.97692528000334,54389.2001748
2023-11-30,21:59:00.000,334,11099346,-795,0,1701381539,12973.67527385,97.00512180000078,54389.22113616
2023-11-30,21:59:01.000,334,11099363,-795,0,1701381540,12973.73590064,96.99807267000142,54389.29100736
2023-11-30,21:59:02.000,334,11099370,-795,0,1701381541,12973.803263739996,96.96282702000462,54389.31895584
2023-11-30,21:59:03.000,334,11099380,-795,0,1701381542,12973.783054809996,96.96987615000398,54389.3399172
2023-11-30,21:59:04.000,334,11099369,-795,0,1701381543,12973.72916432999,96.99807267000142,54389.13030360001
2023-11-30,21:59:05.000,334,11099320,-795,0,1701381544,12973.742636949995,97.01217093000014,54389.21414904
2023-11-30,21:59:06.000,334,11099389,-795,0,1701381545,12973.85715422,96.9839744100027,54389.24209752
2023-11-30,21:59:07.000,334,11099364,-795,0,1701381546,12973.75610957,97.00512180000078,54389.00453544
2023-11-30,21:59:08.000,334,11099368,-795,0,1701381547,12973.884099459996,96.99807267000142,54389.32594296001
2023-11-30,21:59:09.000,334,11099370,-795,0,1701381548,12973.91778101,97.0192200599995,54389.38183992
2023-11-30,21:59:10.000,334,11099353,-795,0,1701381549,12973.937989940001,97.02626918999886,54389.2001748
2023-11-30,21:59:11.000,334,11099370,-795,0,1701381550,12973.924517319996,97.02626918999886,54389.07440664
2023-11-30,21:59:12.000,334,11099351,-795,0,1701381551,12973.87736315,97.05446571000357,54389.00453544
2023-11-30,21:59:13.000,334,11099301,-795,0,1701381552,12973.884099459996,97.082662230001,54389.137290720006
2023-11-30,21:59:14.000,334,11099344,-795,0,1701381553,12973.911044699991,97.082662230001,54389.15825208001
2023-11-30,21:59:15.000,334,11099366,-795,0,1701381554,12973.931253629991,97.09676048999972,54389.235110400004
2023-11-30,21:59:16.000,334,11099360,-795,0,1701381555,12973.904308389996,97.1320061400038,54389.116329360004
2023-11-30,21:59:17.000,334,11099341,-795,0,1701381556,12973.911044699991,97.09676048999972,54389.116329360004
2023-11-30,21:59:18.000,334,11099360,-795,0,1701381557,12973.971671489991,97.10380961999908,54389.22113616
2023-11-30,21:59:19.000,334,11099352,-795,0,1701381558,12973.924517319996,97.04036745000485,54389.10934224001
2023-11-30,21:59:20.000,334,11099319,-795,0,1701381559,12973.924517319996,97.05446571000357,54389.186200560005
2023-11-30,21:59:21.000,334,11099388,-795,0,1701381560,12973.863890529996,97.06151484000293,54389.00453544
2023-11-30,21:59:22.000,334,11099348,-795,0,1701381561,12973.870626839991,96.96282702000462,54389.088380880006
2023-11-30,21:59:23.000,334,11099326,-795,0,1701381562,12973.944726249996,96.97692528000334,54389.17921344001
2023-11-30,21:59:24.000,334,11099344,-795,0,1701381563,12973.931253629991,96.94872875999863,54389.270046
2023-11-30,21:59:25.000,334,11099351,-795,0,1701381564,12973.884099459996,96.84299181000097,54389.17222632
2023-11-30,21:59:26.000,334,11099313,-795,0,1701381565,12973.904308389996,96.85709006999969,54389.17222632
2023-11-30,21:59:27.000,334,11099337,-795,0,1701381566,12973.944726249996,96.82889355000225,54389.284020240004
2023-11-30,21:59:28.000,334,11099342,-795,0,1701381567,12973.843681599996,96.78659876999882,54389.27703312001
2023-11-30,21:59:29.000,334,11099361,-795,0,1701381568,12973.870626839991,96.80774616000417,54389.29799448001
2023-11-30,21:59:30.000,334,11099365,-795,0,1701381569,12973.91778101,96.77954963999946,54389.29100736
2023-11-30,21:59:31.000,334,11099356,-795,0,1701381570,12973.850417909991,96.7372548600033,54389.31895584
2023-11-30,21:59:32.000,334,11099351,-795,0,1701381571,12973.7763185,96.75135312000202,54389.17222632
2023-11-30,21:59:33.000,334,11099366,-795,0,1701381572,12973.83020897999,96.75840225000138,54389.37485280001
2023-11-30,21:59:34.000,334,11099383,-795,0,1701381573,12973.81673636,96.77954963999946,54389.45869824
2023-11-30,21:59:35.000,334,11099344,-795,0,1701381574,12973.67527385,96.75840225000138,54389.24209752
2023-11-30,21:59:36.000,334,11099371,-795,0,1701381575,12973.742636949995,96.78659876999882,54389.38882704
2023-11-30,21:59:37.000,334,11099352,-795,0,1701381576,12973.70895539999,96.79364789999818,54389.423762640006
2023-11-30,21:59:38.000,334,11099338,-795,0,1701381577,12973.702219089995,96.77954963999946,54389.41677552001
2023-11-30,21:59:39.000,334,11099361,-795,0,1701381578,12973.62811967999,96.7725005100001,54389.29799448001
2023-11-30,21:59:40.000,334,11099369,-795,0,1701381579,12973.60791074999,96.82184442000289,54389.34690432001
2023-11-30,21:59:41.000,334,11099410,-795,0,1701381580,12973.65506492,96.83594268000161,54389.48664672
2023-11-30,21:59:42.000,334,11099313,-795,0,1701381581,12973.641592299995,96.80774616000417,54389.4097884
2023-11-30,21:59:43.000,334,11099361,-795,0,1701381582,12973.59443813,96.73020573000395,54389.48664672
2023-11-30,21:59:44.000,334,11099324,-795,0,1701381583,12973.439502999994,96.79364789999818,54389.17921344001
2023-11-30,21:59:45.000,334,11099357,-795,0,1701381584,12973.55402027,96.79364789999818,54389.37485280001
2023-11-30,21:59:46.000,334,11099384,-795,0,1701381585,12973.580965509995,96.70905833999859,54389.43074976
2023-11-30,21:59:47.000,334,11099325,-795,0,1701381586,12973.560756579995,96.74430399000266,54389.45869824
2023-11-30,21:59:48.000,334,11099336,-795,0,1701381587,12973.51360241,96.69496007999987,54389.41677552001
2023-11-30,21:59:49.000,334,11099378,-795,0,1701381588,12973.53381134,96.68086182000116,54389.402801280004
2023-11-30,21:59:50.000,334,11099395,-795,0,1701381589,12973.601174439995,96.60332139000093,54389.46568536001
2023-11-30,21:59:51.000,334,11099395,-795,0,1701381590,12973.560756579995,96.50463357000262,54389.39581416001
2023-11-30,21:59:52.000,334,11099351,-795,0,1701381591,12973.540547649995,96.51168270000198,54389.353891440005
2023-11-30,21:59:53.000,334,11099337,-795,0,1701381592,12973.439502999994,96.48348618000455,54389.05344528
2023-11-30,21:59:54.000,334,11099377,-795,0,1701381593,12973.520338719994,96.40594575000432,54389.24908464001
2023-11-30,21:59:55.000,334,11099354,-795,0,1701381594,12973.54728395999,96.38479835999897,54389.3399172
2023-11-30,21:59:56.000,334,11099367,-795,0,1701381595,12973.5742292,96.37070010000025,54389.43773688
2023-11-30,21:59:57.000,334,11099368,-795,0,1701381596,12973.580965509995,96.34250358000281,54389.472672480006
2023-11-30,21:59:58.000,334,11099365,-795,0,1701381597,12973.580965509995,96.30020879999938,54389.451711120004
2023-11-30,21:59:59.000,334,11099337,-795,0,1701381598,12973.621383369995,96.30020879999938,54389.43074976
2023-11-30,22:00:00.000,334,11099402,-795,0,1701381599,12973.500129789994,96.32135619000474,54389.235110400004
2023-11-30,22:00:01.000,334,11099334,-795,0,1701381600,12973.54728395999,96.30020879999938,54389.22812328001
2023-11-30,22:00:02.000,334,11099370,-795,0,1701381601,12973.59443813,96.25086489000387,54389.353891440005
2023-11-30,22:00:03.000,334,11099352,-795,0,1701381602,12973.55402027,96.3143070599981,54389.36786568
2023-11-30,22:00:04.000,334,11099358,-795,0,1701381603,12973.56749288999,96.3143070599981,54389.31895584
2023-11-30,22:00:05.000,334,11099358,-795,0,1701381604,12973.5742292,96.33545445000345,54389.31895584
2023-11-30,22:00:06.000,334,11099375,-795,0,1701381605,12973.58770181999,96.32135619000474,54389.3399172
2023-11-30,22:00:07.000,334,11099312,-795,0,1701381606,12973.55402027,96.3284053200041,54389.3399172
2023-11-30,22:00:08.000,334,11099336,-795,0,1701381607,12973.59443813,96.34955271000217,54389.31196872
2023-11-30,22:00:09.000,334,11099412,-795,0,1701381608,12973.53381134,96.35660184000153,54389.24209752
2023-11-30,22:00:10.000,334,11099343,-795,0,1701381609,12973.55402027,96.40594575000432,54389.14427784
2023-11-30,22:00:11.000,334,11099375,-795,0,1701381610,12973.51360241,96.40594575000432,54389.10235512
2023-11-30,22:00:12.000,334,11099362,-795,0,1701381611,12973.580965509995,96.4905353100039,54389.29799448001
2023-11-30,22:00:13.000,334,11099374,-795,0,1701381612,12973.60791074999,96.4905353100039,54389.270046
2023-11-30,22:00:14.000,334,11099365,-795,0,1701381613,12973.54728395999,96.56807574000413,54389.17222632
2023-11-30,22:00:15.000,334,11099386,-795,0,1701381614,12973.54728395999,96.65971443000308,54388.99056120001
2023-11-30,22:00:16.000,334,11099304,-795,0,1701381615,12973.621383369995,96.74430399000266,54388.93466424
2023-11-30,22:00:17.000,334,11099388,-795,0,1701381616,12973.72916432999,96.71610746999795,54389.088380880006
2023-11-30,22:00:18.000,334,11099320,-795,0,1701381617,12973.722428019995,96.63856703999772,54388.9556256
2023-11-30,22:00:19.000,334,11099352,-795,0,1701381618,12973.66853753999,96.64561617000436,54389.00453544
2023-11-30,22:00:20.000,334,11099415,-795,0,1701381619,12973.75610957,96.65971443000308,54389.04645816
2023-11-30,22:00:21.000,334,11099363,-795,0,1701381620,12973.85715422,96.69496007999987,54389.20716192001
2023-11-30,22:00:22.000,334,11099409,-795,0,1701381621,12973.958198870001,96.73020573000395,54389.10934224001
2023-11-30,22:00:23.000,334,11099339,-795,0,1701381622,12973.985144109996,96.97692528000334,54389.05344528
2023-11-30,22:00:24.000,334,11099379,-795,0,1701381623,12973.951462559991,97.18135004999931,54389.0254968
2023-11-30,22:00:25.000,334,11099393,-795,0,1701381624,12973.83020897999,97.29413613000361,54388.97658696
2023-11-30,22:00:26.000,334,11099332,-795,0,1701381625,12973.71569171,97.30823439000233,54389.01152256001
2023-11-30,22:00:28.000,334,11099357,-795,0,1701381627,12973.722428019995,97.39987308000127,54389.0254968
2023-11-30,22:00:29.000,334,11099361,-795,0,1701381628,12973.75610957,97.44921699000406,54389.27703312001
2023-11-30,22:00:30.000,334,11099360,-795,0,1701381629,12973.83020897999,97.4421678600047,54389.31196872
2023-11-30,22:00:31.000,334,11099309,-795,0,1701381630,12973.762845879995,97.54790481000236,54389.20716192001
2023-11-30,22:00:32.000,334,11099375,-795,0,1701381631,12973.73590064,97.56200307000108,54389.12331648
2023-11-30,22:00:33.000,334,11099338,-795,0,1701381632,12973.61464706,97.63249437000195,54388.91370288001
2023-11-30,22:00:34.000,334,11099374,-795,0,1701381633,12973.722428019995,97.59724871999788,54389.06043240001
2023-11-30,22:00:35.000,334,11099353,-795,0,1701381634,12973.722428019995,97.65364176000003,54389.15825208001
2023-11-30,22:00:36.000,334,11099338,-795,0,1701381635,12973.75610957,97.6888874100041,54389.26305888
2023-11-30,22:00:37.000,334,11099335,-795,0,1701381636,12973.72916432999,97.74528044999897,54389.1652392
2023-11-30,22:00:38.000,334,11099354,-795,0,1701381637,12973.742636949995,97.71708393000154,54389.24908464001
2023-11-30,22:00:39.000,334,11099352,-795,0,1701381638,12973.702219089995,97.75937870999769,54389.2001748
2023-11-30,22:00:40.000,334,11099400,-795,0,1701381639,12973.63485599,97.64659263000067,54388.97658696
2023-11-30,22:00:41.000,334,11099409,-795,0,1701381640,12973.68874646999,97.540855680003,54388.99754832
2023-11-30,22:00:42.000,334,11099354,-795,0,1701381641,12973.79652743,97.54790481000236,54389.01152256001
2023-11-30,22:00:43.000,334,11099332,-795,0,1701381642,12973.83694529,97.59019958999852,54389.10235512
2023-11-30,22:00:44.000,334,11099352,-795,0,1701381643,12973.850417909991,97.63954350000131,54389.2001748
2023-11-30,22:00:45.000,334,11099330,-795,0,1701381644,12973.762845879995,97.6747891499981,54389.08139376001
2023-11-30,22:00:46.000,334,11099334,-795,0,1701381645,12973.823472669996,97.64659263000067,54389.29100736
2023-11-30,22:00:47.000,334,11099312,-795,0,1701381646,12973.7763185,97.61134698000387,54389.2001748
2023-11-30,22:00:48.000,334,11099378,-795,0,1701381647,12973.76958218999,97.63954350000131,54389.34690432001
2023-11-30,22:00:49.000,334,11099373,-795,0,1701381648,12973.762845879995,97.63249437000195,54389.36087856
2023-11-30,22:00:50.000,334,11099366,-795,0,1701381649,12973.70895539999,97.59724871999788,54389.24908464001
2023-11-30,22:00:51.000,334,11099391,-795,0,1701381650,12973.75610957,97.5761013299998,54389.353891440005
2023-11-30,22:00:52.000,334,11099390,-795,0,1701381651,12973.7763185,97.56905220000044,54389.5495308
2023-11-30,22:00:53.000,334,11099383,-795,0,1701381652,12973.76958218999,97.50561002999893,54389.50760808
2023-11-30,22:00:54.000,334,11099371,-795,0,1701381653,12973.76958218999,97.51970828999765,54389.5495308
2023-11-30,22:00:55.000,334,11099332,-795,0,1701381654,12973.71569171,97.48446264000086,54389.43773688
2023-11-30,22:00:56.000,334,11099327,-795,0,1701381655,12973.69548278,97.49856089999957,54389.50760808
2023-11-30,22:00:57.000,334,11099381,-795,0,1701381656,12973.702219089995,97.47036438000214,54389.55651792
2023-11-30,22:00:58.000,334,11099352,-795,0,1701381657,12973.722428019995,97.42102046999935,54389.402801280004
2023-11-30,22:00:59.000,334,11099381,-795,0,1701381658,12973.62811967999,97.39282395000191,54389.304981600006
2023-11-30,22:01:00.000,334,11099372,-795,0,1701381659,12973.621383369995,97.42806959999871,54389.46568536001
2023-11-30,22:01:01.000,334,11099341,-795,0,1701381660,12973.682010159995,97.36462743000448,54389.61241488001
2023-11-30,22:01:02.000,334,11099349,-795,0,1701381661,12973.641592299995,97.33643090999976,54389.619402000004
2023-11-30,22:01:03.000,334,11099318,-795,0,1701381662,12973.63485599,97.30823439000233,54389.5495308
2023-11-30,22:01:04.000,334,11099363,-795,0,1701381663,12973.51360241,97.25889047999954,54389.423762640006
2023-11-30,22:01:05.000,334,11099306,-795,0,1701381664,12973.540547649995,97.2659396099989,54389.50760808
2023-11-30,22:01:06.000,334,11099374,-795,0,1701381665,12973.520338719994,97.20249744000466,54389.451711120004
2023-11-30,22:01:07.000,334,11099355,-795,0,1701381666,12973.432766689999,97.23774309000146,54389.36087856
2023-11-30,22:01:08.000,334,11099353,-795,0,1701381667,12973.42603037999,97.18839917999867,54389.53555656
2023-11-30,22:01:09.000,334,11099351,-795,0,1701381668,12973.42603037999,97.18135004999931,54389.54254368001
2023-11-30,22:01:10.000,334,11099368,-795,0,1701381669,12973.365403589989,97.11085874999844,54389.53555656
2023-11-30,22:01:11.000,334,11099353,-795,0,1701381670,12973.412557759999,97.082662230001,54389.59844064
2023-11-30,22:01:12.000,334,11099349,-795,0,1701381671,12973.365403589989,97.06151484000293,54389.59844064
2023-11-30,22:01:13.000,334,11099400,-795,0,1701381672,12973.345194659989,97.05446571000357,54389.55651792
2023-11-30,22:01:14.000,334,11099382,-795,0,1701381673,12973.284567869989,97.02626918999886,54389.45869824
2023-11-30,22:01:15.000,334,11099353,-795,0,1701381674,12973.210468459998,96.96282702000462,54389.4796596
2023-11-30,22:01:16.000,334,11099338,-795,0,1701381675,12973.223941079988,96.92758137000055,54389.619402000004
2023-11-30,22:01:17.000,334,11099356,-795,0,1701381676,12973.196995839993,96.87823745999776,54389.689273200005
2023-11-30,22:01:18.000,334,11099358,-795,0,1701381677,12973.190259529998,96.8852865900044,54389.640363360006
2023-11-30,22:01:19.000,334,11099376,-795,0,1701381678,12973.122896430003,96.85004094000033,54389.50062096
2023-11-30,22:01:20.000,334,11099370,-795,0,1701381679,12973.062269640002,96.82889355000225,54389.472672480006
2023-11-30,22:01:21.000,334,11099321,-795,0,1701381680,12973.082478570002,96.82889355000225,54389.43773688
2023-11-30,22:01:22.000,334,11099365,-795,0,1701381681,12973.082478570002,96.77954963999946,54389.50062096
2023-11-30,22:01:23.000,334,11099359,-715,0,1701381682,12973.062269640002,96.81479529000353,54389.55651792
2023-11-30,22:01:24.000,334,11099381,-795,0,1701381683,12972.974697609992,96.82889355000225,54389.32594296001
2023-11-30,22:01:25.000,334,11099383,-795,0,1701381684,12973.035324399993,96.82889355000225,54389.48664672
2023-11-30,22:01:26.000,334,11099373,-795,0,1701381685,12973.075742259993,96.85004094000033,54389.5495308
2023-11-30,22:01:27.000,334,11099315,-795,0,1701381686,12973.089214879998,96.82889355000225,54389.53555656
2023-11-30,22:01:28.000,334,11099380,-795,0,1701381687,12973.015115469992,96.85004094000033,54389.45869824
2023-11-30,22:01:29.000,334,11099410,-795,0,1701381688,12973.042060710002,96.84299181000097,54389.353891440005
2023-11-30,22:01:30.000,334,11099372,-795,0,1701381689,12973.069005949998,96.82184442000289,54389.34690432001
2023-11-30,22:01:31.000,334,11099395,-795,0,1701381690,12973.116160119993,96.82184442000289,54389.43074976
2023-11-30,22:01:32.000,334,11099392,-795,0,1701381691,12973.136369049993,96.82889355000225,54389.48664672
2023-11-30,22:01:33.000,334,11099342,-795,0,1701381692,12973.136369049993,96.85709006999969,54389.472672480006
2023-11-30,22:01:34.000,334,11099353,-795,0,1701381693,12973.163314289988,96.90643398000248,54389.38882704
2023-11-30,22:01:35.000,334,11099335,-795,0,1701381694,12973.196995839993,96.91348311000183,54389.402801280004
2023-11-30,22:01:36.000,334,11099348,-795,0,1701381695,12973.163314289988,97.00512180000078,54389.353891440005
2023-11-30,22:01:37.000,334,11099370,-795,0,1701381696,12973.176786909993,97.04036745000485,54389.33293008
2023-11-30,22:01:38.000,334,11099401,-795,0,1701381697,12973.183523219988,97.04036745000485,54389.38882704
2023-11-30,22:01:39.000,334,11099382,-795,0,1701381698,12973.156577979993,97.11085874999844,54389.24908464001
2023-11-30,22:01:40.000,334,11099370,-795,0,1701381699,12973.217204769993,97.19544830999803,54389.29799448001
2023-11-30,22:01:41.000,334,11099351,-795,0,1701381700,12973.277831559994,97.2659396099989,54389.38183992
2023-11-30,22:01:42.000,334,11099335,-795,0,1701381701,12973.264358939989,97.35052916999848,54389.38882704
2023-11-30,22:01:43.000,334,11099316,-795,0,1701381702,12973.284567869989,97.44921699000406,54389.353891440005
2023-11-30,22:01:44.000,334,11099372,-795,0,1701381703,12973.217204769993,97.53380655000365,54389.24209752
2023-11-30,22:01:45.000,334,11099326,-795,0,1701381704,12973.277831559994,97.63249437000195,54389.235110400004
2023-11-30,22:01:46.000,334,11099419,-795,0,1701381705,12973.298040489994,97.69593654000346,54389.0254968
2023-11-30,22:01:47.000,334,11099392,-795,0,1701381706,12973.419294069994,97.74528044999897,54389.38183992
2023-11-30,22:01:48.000,334,11099422,-795,0,1701381707,12973.48665716999,97.81577174999984,54389.43074976
2023-11-30,22:01:49.000,334,11099389,-795,0,1701381708,12973.49339348,97.90741043999878,54389.27703312001
2023-11-30,22:01:50.000,334,11099359,-795,0,1701381709,12973.55402027,97.9356069600035,54389.3399172
2023-11-30,22:01:51.000,334,11099318,-795,0,1701381710,12973.661801229995,97.91445956999814,54389.13030360001
2023-11-30,22:01:52.000,334,11099322,-795,0,1701381711,12973.682010159995,97.85101740000391,54389.17921344001
2023-11-30,22:01:53.000,334,11099375,-795,0,1701381712,12973.62811967999,97.82987000999856,54389.27703312001
2023-11-30,22:01:54.000,334,11099374,-795,0,1701381713,12973.50686609999,97.79462436000176,54389.15825208001
2023-11-30,22:01:55.000,334,11099368,-795,0,1701381714,12973.378876209994,97.81577174999984,54389.235110400004
2023-11-30,22:01:56.000,334,11099415,-795,0,1701381715,12973.412557759999,97.88626305000071,54389.256071760006
2023-11-30,22:01:57.000,334,11099367,-795,0,1701381716,12973.439502999994,97.94970522000222,54389.43074976
2023-11-30,22:01:58.000,334,11099401,-795,0,1701381717,12973.358667279994,97.90741043999878,54389.45869824
2023-11-30,22:01:59.000,334,11099375,-795,0,1701381718,12973.331722039999,97.94970522000222,54389.45869824
2023-11-30,22:02:00.000,334,11099373,-795,0,1701381719,12973.271095249998,97.90036130999943,54389.3399172
2023-11-30,22:02:01.000,334,11099368,-795,0,1701381720,12973.203732149988,97.80872262000048,54389.33293008
2023-11-30,22:02:02.000,334,11099363,-795,0,1701381721,12973.250886319998,97.78052610000304,54389.43773688
2023-11-30,22:02:03.000,334,11099377,-795,0,1701381722,12973.217204769993,97.71003480000218,54389.472672480006
2023-11-30,22:02:04.000,334,11099369,-795,0,1701381723,12973.203732149988,97.63249437000195,54389.32594296001
2023-11-30,22:02:05.000,334,11099353,-795,0,1701381724,12973.183523219988,97.56200307000108,54389.34690432001
2023-11-30,22:02:06.000,334,11099402,-795,0,1701381725,12973.257622629993,97.49151177000022,54389.50062096
2023-11-30,22:02:07.000,334,11099324,-795,0,1701381726,12973.210468459998,97.41397133999999,54389.53555656
2023-11-30,22:02:08.000,334,11099348,-795,0,1701381727,12973.196995839993,97.38577482000255,54389.50760808
2023-11-30,22:02:09.000,334,11099380,-795,0,1701381728,12973.136369049993,97.32233265000104,54389.32594296001
2023-11-30,22:02:10.000,334,11099410,-795,0,1701381729,12973.129632739998,97.29413613000361,54389.36087856
2023-11-30,22:02:11.000,334,11099396,-795,0,1701381730,12973.129632739998,97.20954657000402,54389.31196872
2023-11-30,22:02:12.000,334,11099373,-795,0,1701381731,12973.237413699993,97.21659570000338,54389.45869824
2023-11-30,22:02:13.000,334,11099380,-795,0,1701381732,12973.170050599998,97.22364483000274,54389.52856944
2023-11-30,22:02:14.000,334,11099318,-795,0,1701381733,12973.217204769993,97.18839917999867,54389.54254368001
2023-11-30,22:02:15.000,334,11099361,-795,0,1701381734,12973.136369049993,97.20249744000466,54389.37485280001
2023-11-30,22:02:16.000,334,11099322,-795,0,1701381735,12973.129632739998,97.22364483000274,54389.39581416001
2023-11-30,22:02:17.000,334,11099378,-795,0,1701381736,12973.109423809998,97.20954657000402,54389.45869824
2023-11-30,22:02:18.000,334,11099334,-795,0,1701381737,12973.129632739998,97.20249744000466,54389.43773688
2023-11-30,22:02:19.000,334,11099377,-795,0,1701381738,12972.914070819992,97.20249744000466,54389.15126496
2023-11-30,22:02:20.000,334,11099347,-795,0,1701381739,12973.015115469992,97.22364483000274,54389.36087856
2023-11-30,22:02:21.000,334,11099381,-795,0,1701381740,12973.028588089997,97.20954657000402,54389.46568536001
2023-11-30,22:02:22.000,334,11099408,-795,0,1701381741,12973.089214879998,97.21659570000338,54389.50760808
2023-11-30,22:02:23.000,334,11099358,-795,0,1701381742,12973.069005949998,97.2306939600021,54389.50760808
2023-11-30,22:02:24.000,334,11099372,-795,0,1701381743,12972.967961299997,97.2306939600021,54389.31895584
2023-11-30,22:02:25.000,334,11099393,-795,0,1701381744,12972.947752369997,97.2659396099989,54389.43074976
2023-11-30,22:02:26.000,334,11099362,-795,0,1701381745,12972.988170229997,97.23774309000146,54389.49363384001
2023-11-30,22:02:27.000,334,11099380,-795,0,1701381746,12972.967961299997,97.28003787000489,54389.521582320005
2023-11-30,22:02:28.000,334,11099354,-795,0,1701381747,12972.907334509997,97.28708700000425,54389.56350504001
2023-11-30,22:02:29.000,334,11099332,-795,0,1701381748,12972.866916649997,97.2659396099989,54389.472672480006
2023-11-30,22:02:30.000,334,11099368,-795,0,1701381749,12972.779344620001,97.29413613000361,54389.38183992
2023-11-30,22:02:31.000,334,11099387,-795,0,1701381750,12972.671563659991,97.21659570000338,54389.33293008
2023-11-30,22:02:32.000,334,11099365,-795,0,1701381751,12972.63788211,97.13905527000315,54389.27703312001
2023-11-30,22:02:33.000,334,11099379,-795,0,1701381752,12972.711981519991,97.04741658000421,54389.39581416001
2023-11-30,22:02:34.000,334,11099358,-795,0,1701381753,12972.786080929996,96.97692528000334,54389.36087856
2023-11-30,22:02:35.000,334,11099336,-795,0,1701381754,12972.738926760001,96.92758137000055,54389.24209752
2023-11-30,22:02:36.000,334,11099404,-795,0,1701381755,12972.765871999996,96.96987615000398,54389.29799448001
2023-11-30,22:02:37.000,334,11099367,-795,0,1701381756,12972.887125579997,96.99807267000142,54389.43074976
2023-11-30,22:02:38.000,334,11099360,-795,0,1701381757,12972.920807130002,97.00512180000078,54389.402801280004
2023-11-30,22:02:39.000,334,11099395,-795,0,1701381758,12972.900598200002,97.01217093000014,54389.38183992
2023-11-30,22:02:40.000,334,11099342,-675,0,1701381759,12972.833235099992,96.99807267000142,54389.235110400004
2023-11-30,22:02:41.000,334,11099339,-795,0,1701381760,12972.813026169992,96.9839744100027,54389.21414904
2023-11-30,22:02:42.000,334,11099391,-795,0,1701381761,12972.887125579997,97.00512180000078,54389.235110400004
2023-11-30,22:02:43.000,334,11099351,-795,0,1701381762,12972.907334509997,96.9839744100027,54389.353891440005
2023-11-30,22:02:44.000,334,11099376,-795,0,1701381763,12972.893861889992,97.04036745000485,54389.19318768
2023-11-30,22:02:45.000,334,11099371,-795,0,1701381764,12972.907334509997,97.02626918999886,54389.13030360001
2023-11-30,22:02:46.000,334,11099345,-795,0,1701381765,12972.981433920002,97.04741658000421,54389.24908464001
2023-11-30,22:02:47.000,334,11099369,-795,0,1701381766,12972.927543439997,97.02626918999886,54389.01152256001
2023-11-30,22:02:48.000,334,11099332,-795,0,1701381767,12973.001642850002,97.12495701000444,54389.20716192001
2023-11-30,22:02:49.000,334,11099399,-795,0,1701381768,12972.994906539992,97.16725179000059,54389.137290720006
2023-11-30,22:02:50.000,334,11099372,-755,0,1701381769,12973.021851780002,97.2306939600021,54389.2001748
2023-11-30,22:02:51.000,334,11099401,-795,0,1701381770,12973.075742259993,97.29413613000361,54389.2001748
2023-11-30,22:02:52.000,334,11099346,-795,0,1701381771,12973.122896430003,97.32233265000104,54389.19318768
2023-11-30,22:02:53.000,334,11099339,-795,0,1701381772,12973.069005949998,97.3787256900032,54389.33293008
2023-11-30,22:02:54.000,334,11099364,-795,0,1701381773,12973.122896430003,97.39282395000191,54389.353891440005
2023-11-30,22:02:55.000,334,11099322,-795,0,1701381774,12973.062269640002,97.38577482000255,54389.20716192001
2023-11-30,22:02:56.000,334,11099343,-795,0,1701381775,12973.069005949998,97.40692221000063,54389.256071760006
2023-11-30,22:02:57.000,334,11099398,-795,0,1701381776,12973.109423809998,97.40692221000063,54389.31196872
2023-11-30,22:02:58.000,334,11099343,-795,0,1701381777,12973.163314289988,97.42806959999871,54389.304981600006
2023-11-30,22:02:59.000,334,11099406,-795,0,1701381778,12973.062269640002,97.3787256900032,54389.20716192001
2023-11-30,22:03:00.000,334,11099375,-795,0,1701381779,12973.116160119993,97.42102046999935,54389.22812328001
2023-11-30,22:03:01.000,334,11099380,-795,0,1701381780,12973.230677389998,97.41397133999999,54389.36786568
2023-11-30,22:03:02.000,334,11099375,-795,0,1701381781,12973.223941079988,97.42806959999871,54389.353891440005
2023-11-30,22:03:03.000,334,11099395,-795,0,1701381782,12973.203732149988,97.40692221000063,54389.353891440005
2023-11-30,22:03:04.000,334,11099379,-795,0,1701381783,12973.163314289988,97.44921699000406,54389.15126496
2023-11-30,22:03:05.000,334,11099308,-795,0,1701381784,12973.109423809998,97.45626612000342,54389.22812328001
2023-11-30,22:03:06.000,334,11099355,-795,0,1701381785,12973.196995839993,97.42806959999871,54389.06043240001
2023-11-30,22:03:07.000,334,11099371,-795,0,1701381786,12973.284567869989,97.39987308000127,54389.22812328001
2023-11-30,22:03:08.000,334,11099374,-795,0,1701381787,12973.318249419994,97.42102046999935,54389.29100736
2023-11-30,22:03:09.000,334,11099349,-795,0,1701381788,12973.324985729989,97.43511872999807,54389.256071760006
2023-11-30,22:03:10.000,334,11099335,-795,0,1701381789,12973.324985729989,97.36462743000448,54389.21414904
2023-11-30,22:03:11.000,334,11099391,-795,0,1701381790,12973.385612519989,97.34348003999912,54389.20716192001
2023-11-30,22:03:12.000,334,11099378,-795,0,1701381791,12973.40582144999,97.39282395000191,54389.15126496
2023-11-30,22:03:13.000,334,11099373,-795,0,1701381792,12973.40582144999,97.33643090999976,54389.13030360001
2023-11-30,22:03:14.000,334,11099363,-795,0,1701381793,12973.42603037999,97.31528352000169,54389.15825208001
2023-11-30,22:03:15.000,334,11099351,-795,0,1701381794,12973.40582144999,97.31528352000169,54389.03248392
2023-11-30,22:03:16.000,334,11099346,-795,0,1701381795,12973.46644823999,97.30118526000297,54389.00453544
2023-11-30,22:03:17.000,334,11099384,-795,0,1701381796,12973.560756579995,97.42102046999935,54389.088380880006
2023-11-30,22:03:18.000,334,11099402,-795,0,1701381797,12973.479920859994,97.39987308000127,54389.08139376001
2023-11-30,22:03:19.000,334,11099383,-795,0,1701381798,12973.452975619999,97.32233265000104,54389.15825208001
2023-11-30,22:03:20.000,334,11099419,-795,0,1701381799,12973.378876209994,97.28003787000489,54389.00453544
2023-11-30,22:03:21.000,334,11099327,-795,0,1701381800,12973.432766689999,97.27298873999825,54389.05344528
2023-11-30,22:03:22.000,334,11099334,-795,0,1701381801,12973.49339348,97.2659396099989,54389.20716192001
2023-11-30,22:03:23.000,334,11099370,-795,0,1701381802,12973.479920859994,97.2306939600021,54389.22812328001
2023-11-30,22:03:24.000,334,11099321,-795,0,1701381803,12973.412557759999,97.25889047999954,54389.186200560005
2023-11-30,22:03:25.000,334,11099388,-795,0,1701381804,12973.44623930999,97.2306939600021,54389.15825208001
2023-11-30,22:03:26.000,334,11099369,-795,0,1701381805,12973.452975619999,97.21659570000338,54389.31196872
2023-11-30,22:03:27.000,334,11099363,-795,0,1701381806,12973.46644823999,97.17430091999995,54389.24209752
2023-11-30,22:03:28.000,334,11099371,-795,0,1701381807,12973.419294069994,97.18135004999931,54389.24209752
2023-11-30,22:03:29.000,334,11099419,-795,0,1701381808,12973.244150009989,97.15315353000187,54388.82287032001
2023-11-30,22:03:30.000,334,11099395,-795,0,1701381809,12973.378876209994,97.11085874999844,54389.235110400004
2023-11-30,22:03:31.000,334,11099342,-795,0,1701381810,12973.412557759999,97.06856397000229,54389.284020240004
2023-11-30,22:03:32.000,334,11099373,-795,0,1701381811,12973.419294069994,97.082662230001,54389.34690432001
2023-11-30,22:03:33.000,334,11099298,-795,0,1701381812,12973.385612519989,97.05446571000357,54389.34690432001
2023-11-30,22:03:34.000,334,11099356,-795,0,1701381813,12973.378876209994,96.99807267000142,54389.22812328001
2023-11-30,22:03:35.000,334,11099351,-795,0,1701381814,12973.452975619999,96.96282702000462,54389.36087856
2023-11-30,22:03:36.000,334,11099377,-795,0,1701381815,12973.412557759999,97.00512180000078,54389.29100736
2023-11-30,22:03:37.000,334,11099359,-795,0,1701381816,12973.48665716999,96.94872875999863,54389.32594296001
2023-11-30,22:03:38.000,334,11099366,-795,0,1701381817,12973.55402027,96.9839744100027,54389.32594296001
2023-11-30,22:03:39.000,334,11099407,-795,0,1701381818,12973.500129789994,96.92758137000055,54389.20716192001
2023-11-30,22:03:40.000,334,11099389,-795,0,1701381819,12973.48665716999,96.93463049999991,54389.24209752
2023-11-30,22:03:41.000,334,11099356,-795,0,1701381820,12973.65506492,96.96282702000462,54389.4097884
2023-11-30,22:03:42.000,334,11099371,-795,0,1701381821,12973.621383369995,96.96282702000462,54389.22113616
2023-11-30,22:03:43.000,334,11099393,-795,0,1701381822,12973.73590064,96.97692528000334,54389.304981600006
2023-11-30,22:03:44.000,334,11099400,-795,0,1701381823,12973.65506492,97.06151484000293,54389.17921344001
2023-11-30,22:03:45.000,334,11099383,-795,0,1701381824,12973.69548278,97.06856397000229,54389.24908464001
2023-11-30,22:03:46.000,334,11099334,-795,0,1701381825,12973.69548278,97.07561310000165,54389.13030360001
2023-11-30,22:03:47.000,334,11099367,-795,0,1701381826,12973.7763185,97.12495701000444,54389.29100736
2023-11-30,22:03:48.000,334,11099361,-795,0,1701381827,12973.76958218999,97.08971136000036,54388.98357408
2023-11-30,22:03:49.000,334,11099394,-795,0,1701381828,12973.75610957,97.25184135000018,54389.12331648
2023-11-30,22:03:50.000,334,11099358,-795,0,1701381829,12973.81000004999,97.2306939600021,54389.10235512
2023-11-30,22:03:51.000,334,11099313,-795,0,1701381830,12973.850417909991,97.25184135000018,54389.186200560005
2023-11-30,22:03:52.000,334,11099354,-795,0,1701381831,12973.81000004999,97.25889047999954,54389.22113616
2023-11-30,22:03:53.000,334,11099330,-795,0,1701381832,12973.81673636,97.29413613000361,54389.2001748
2023-11-30,22:03:54.000,334,11099389,-795,0,1701381833,12973.76958218999,97.28708700000425,54389.088380880006
2023-11-30,22:03:55.000,334,11099411,-795,0,1701381834,12973.78979111999,97.27298873999825,54389.095368
2023-11-30,22:03:56.000,334,11099382,-795,0,1701381835,12973.863890529996,97.29413613000361,54389.21414904
2023-11-30,22:03:57.000,334,11099351,-795,0,1701381836,12973.884099459996,97.28003787000489,54389.270046
2023-11-30,22:03:58.000,334,11099370,-795,0,1701381837,12973.870626839991,97.22364483000274,54389.24908464001
2023-11-30,22:03:59.000,334,11099348,-795,0,1701381838,12973.83020897999,97.22364483000274,54389.21414904
2023-11-30,22:04:00.000,334,11099412,-795,0,1701381839,12973.75610957,97.21659570000338,54389.07440664
2023-11-30,22:04:01.000,334,11099310,-795,0,1701381840,12973.85715422,97.16725179000059,54389.088380880006
2023-11-30,22:04:02.000,334,11099315,-795,0,1701381841,12973.81000004999,97.15315353000187,54389.0254968
2023-11-30,22:04:03.000,334,11099383,-795,0,1701381842,12973.89757208,97.09676048999972,54389.17222632
2023-11-30,22:04:04.000,334,11099405,-795,0,1701381843,12973.85715422,97.09676048999972,54389.24209752
2023-11-30,22:04:05.000,334,11099335,-795,0,1701381844,12973.863890529996,97.06856397000229,54389.13030360001
2023-11-30,22:04:06.000,334,11099364,-795,0,1701381845,12973.83020897999,97.01217093000014,54389.018509680005
2023-11-30,22:04:07.000,334,11099255,-795,0,1701381846,12973.87736315,96.94872875999863,54389.21414904
2023-11-30,22:04:08.000,334,11099382,-795,0,1701381847,12973.87736315,96.92758137000055,54389.17222632
2023-11-30,22:04:09.000,334,11099362,-795,0,1701381848,12973.863890529996,96.90643398000248,54389.21414904
2023-11-30,22:04:10.000,334,11099404,-795,0,1701381849,12973.76958218999,96.86413919999904,54389.10934224001
2023-11-30,22:04:11.000,334,11099404,-795,0,1701381850,12973.823472669996,96.82184442000289,54389.088380880006
2023-11-30,22:04:12.000,334,11099366,-795,0,1701381851,12973.890835769991,96.80069703000481,54389.22812328001
2023-11-30,22:04:13.000,334,11099398,-795,0,1701381852,12973.89757208,96.82889355000225,54389.235110400004
2023-11-30,22:04:14.000,334,11099381,-795,0,1701381853,12973.85715422,96.82184442000289,54389.20716192001
2023-11-30,22:04:15.000,334,11099369,-795,0,1701381854,12973.890835769991,96.7725005100001,54389.2001748
2023-11-30,22:04:16.000,334,11099377,-795,0,1701381855,12973.81000004999,96.80069703000481,54389.067419520004
2023-11-30,22:04:17.000,334,11099318,-795,0,1701381856,12973.83694529,96.76545138000074,54389.03248392
2023-11-30,22:04:18.000,334,11099390,-795,0,1701381857,12973.890835769991,96.80774616000417,54389.13030360001
2023-11-30,22:04:19.000,334,11099349,-795,0,1701381858,12973.83694529,96.82184442000289,54389.03947104001
2023-11-30,22:04:20.000,334,11099396,-795,0,1701381859,12973.803263739996,96.81479529000353,54389.095368
2023-11-30,22:04:21.000,334,11099407,-795,0,1701381860,12973.937989940001,96.81479529000353,54389.21414904
2023-11-30,22:04:22.000,334,11099344,-795,0,1701381861,12973.89757208,96.82889355000225,54389.1652392
2023-11-30,22:04:23.000,334,11099281,-795,0,1701381862,12973.937989940001,96.82889355000225,54389.14427784
2023-11-30,22:04:24.000,334,11099395,-795,0,1701381863,12973.884099459996,96.85004094000033,54389.03248392
2023-11-30,22:04:25.000,334,11099403,-795,0,1701381864,12973.870626839991,96.8711883299984,54389.05344528
2023-11-30,22:04:26.000,334,11099332,-795,0,1701381865,12973.951462559991,96.82889355000225,54389.03248392
2023-11-30,22:04:27.000,334,11099346,-795,0,1701381866,12974.005353039996,96.90643398000248,54389.067419520004
2023-11-30,22:04:28.000,334,11099386,-795,0,1701381867,12973.991880419992,96.85709006999969,54389.067419520004
2023-11-30,22:04:29.000,334,11099376,-795,0,1701381868,12974.005353039996,96.90643398000248,54389.04645816
2023-11-30,22:04:30.000,334,11099383,-795,0,1701381869,12973.998616730001,96.99807267000142,54388.91370288001
2023-11-30,22:04:31.000,334,11099299,-795,0,1701381870,12974.072716139992,97.0192200599995,54388.96261272001
2023-11-30,22:04:32.000,334,11099367,-795,0,1701381871,12974.079452450002,97.02626918999886,54389.00453544
2023-11-30,22:04:33.000,334,11099386,-795,0,1701381872,12974.119870310002,97.08971136000036,54388.96261272001
2023-11-30,22:04:34.000,334,11099365,-795,0,1701381873,12974.079452450002,97.04036745000485,54388.899728640004
2023-11-30,22:04:35.000,334,11099400,-795,0,1701381874,12974.146815549997,97.10380961999908,54388.899728640004
2023-11-30,22:04:36.000,334,11099381,-795,0,1701381875,12974.268069129997,97.16020266000123,54389.116329360004
2023-11-30,22:04:37.000,334,11099398,-795,0,1701381876,12974.274805439993,97.19544830999803,54389.088380880006
2023-11-30,22:04:38.000,334,11099373,-795,0,1701381877,12974.315223299993,97.23774309000146,54389.088380880006
2023-11-30,22:04:39.000,334,11099342,-795,0,1701381878,12974.335432229993,97.30118526000297,54389.088380880006
2023-11-30,22:04:40.000,334,11099392,-795,0,1701381879,12974.227651269997,97.36462743000448,54389.03947104001
2023-11-30,22:04:41.000,334,11099302,-795,0,1701381880,12974.247860199997,97.43511872999807,54388.97658696
2023-11-30,22:04:42.000,334,11099374,-795,0,1701381881,12974.315223299993,97.46331525000278,54389.15825208001
2023-11-30,22:04:43.000,334,11099387,-795,0,1701381882,12974.247860199997,97.5126591599983,54389.10235512
2023-11-30,22:04:44.000,334,11099370,-795,0,1701381883,12974.187233409997,97.49151177000022,54389.00453544
2023-11-30,22:04:45.000,334,11099417,-795,0,1701381884,12974.220914960002,97.49856089999957,54388.94165136001
2023-11-30,22:04:46.000,334,11099374,-795,0,1701381885,12974.241123890002,97.51970828999765,54389.21414904
2023-11-30,22:04:47.000,334,11099320,-795,0,1701381886,12974.200706030002,97.48446264000086,54389.088380880006
2023-11-30,22:04:48.000,334,11099322,-795,0,1701381887,12974.113133999992,97.50561002999893,54389.186200560005
2023-11-30,22:04:49.000,334,11099393,-795,0,1701381888,12973.944726249996,97.53380655000365,54389.17222632
2023-11-30,22:04:50.000,334,11099354,-795,0,1701381889,12973.944726249996,97.50561002999893,54388.98357408
2023-11-30,22:04:51.000,334,11099370,-795,0,1701381890,12974.045770899997,97.43511872999807,54389.137290720006
2023-11-30,22:04:52.000,334,11099353,-795,0,1701381891,12974.086188759997,97.42102046999935,54389.186200560005
2023-11-30,22:04:53.000,334,11099369,-795,0,1701381892,12974.005353039996,97.38577482000255,54389.24908464001
2023-11-30,22:04:54.000,334,11099349,-795,0,1701381893,12973.985144109996,97.30118526000297,54389.088380880006
2023-11-30,22:04:55.000,334,11099348,-795,0,1701381894,12974.032298279992,97.27298873999825,54389.1652392
2023-11-30,22:04:56.000,334,11099319,-795,0,1701381895,12974.032298279992,97.25889047999954,54389.22812328001
2023-11-30,22:04:57.000,334,11099359,-795,0,1701381896,12974.025561969996,97.22364483000274,54389.22113616
2023-11-30,22:04:58.000,334,11099377,-795,0,1701381897,12974.065979829997,97.18839917999867,54389.186200560005
2023-11-30,22:04:59.000,334,11099378,-795,0,1701381898,12973.998616730001,97.1320061400038,54389.10235512
2023-11-30,22:05:00.000,334,11099372,-795,0,1701381899,12973.971671489991,97.13905527000315,54389.15126496
2023-11-30,22:05:01.000,334,11099350,-795,0,1701381900,12974.113133999992,97.14610440000251,54389.32594296001
2023-11-30,22:05:02.000,334,11099345,-795,0,1701381901,12974.099661380002,97.13905527000315,54389.270046
2023-11-30,22:05:03.000,334,11099370,-795,0,1701381902,12974.092925069992,97.10380961999908,54389.26305888
2023-11-30,22:05:04.000,334,11099357,-795,0,1701381903,12974.045770899997,97.16020266000123,54389.03947104001
2023-11-30,22:05:05.000,334,11099387,-795,0,1701381904,12974.059243520001,97.1320061400038,54389.14427784
2023-11-30,22:05:06.000,334,11099356,-795,0,1701381905,12974.146815549997,97.15315353000187,54389.26305888
2023-11-30,22:05:07.000,334,11099372,-795,0,1701381906,12974.160288170002,97.15315353000187,54389.17222632
2023-11-30,22:05:08.000,334,11099382,-795,0,1701381907,12974.140079240002,97.17430091999995,54389.24209752
2023-11-30,22:05:09.000,334,11099368,-795,0,1701381908,12974.187233409997,97.16725179000059,54389.22113616
2023-11-30,22:05:10.000,334,11099387,-795,0,1701381909,12974.214178649992,97.16020266000123,54389.1652392
2023-11-30,22:05:11.000,334,11099322,-795,0,1701381910,12974.200706030002,97.13905527000315,54389.20716192001
2023-11-30,22:05:12.000,334,11099370,-795,0,1701381911,12974.180497100002,97.16725179000059,54389.235110400004
2023-11-30,22:05:13.000,334,11099372,-795,0,1701381912,12974.214178649992,97.15315353000187,54389.17921344001
2023-11-30,22:05:14.000,334,11099375,-795,0,1701381913,12974.106397689997,97.1320061400038,54388.99056120001
2023-11-30,22:05:15.000,334,11099345,-795,0,1701381914,12974.187233409997,97.12495701000444,54389.15825208001
2023-11-30,22:05:16.000,334,11099365,-795,0,1701381915,12974.214178649992,97.08971136000036,54389.31196872
2023-11-30,22:05:17.000,334,11099378,-795,0,1701381916,12974.234387579992,97.04741658000421,54389.3399172
2023-11-30,22:05:18.000,334,11099370,-795,0,1701381917,12974.220914960002,97.04741658000421,54389.284020240004
2023-11-30,22:05:19.000,334,11099377,-795,0,1701381918,12974.247860199997,96.96987615000398,54389.256071760006
2023-11-30,22:05:20.000,334,11099392,-795,0,1701381919,12974.153551859992,96.99102354000206,54389.13030360001
2023-11-30,22:05:21.000,334,11099347,-795,0,1701381920,12974.146815549997,96.96987615000398,54389.07440664
2023-11-30,22:05:22.000,334,11099388,-795,0,1701381921,12974.173760789992,96.97692528000334,54389.17222632
2023-11-30,22:05:23.000,334,11099374,-795,0,1701381922,12974.214178649992,96.94167962999927,54389.17222632
2023-11-30,22:05:24.000,334,11099367,-795,0,1701381923,12974.133342929992,96.91348311000183,54389.19318768
2023-11-30,22:05:25.000,334,11099392,-795,0,1701381924,12974.146815549997,96.94872875999863,54389.17921344001
2023-11-30,22:05:26.000,334,11099352,-795,0,1701381925,12974.247860199997,96.91348311000183,54389.256071760006
2023-11-30,22:05:27.000,334,11099306,-795,0,1701381926,12974.193969719992,96.87823745999776,54389.137290720006
2023-11-30,22:05:28.000,334,11099354,-795,0,1701381927,12974.200706030002,96.89938485000312,54389.22812328001
2023-11-30,22:05:29.000,334,11099392,-795,0,1701381928,12974.140079240002,96.91348311000183,54389.10934224001
2023-11-30,22:05:30.000,334,11099362,-795,0,1701381929,12974.065979829997,96.94167962999927,54389.04645816
2023-11-30,22:05:31.000,334,11099382,-795,0,1701381930,12974.173760789992,96.96282702000462,54389.15126496
2023-11-30,22:05:32.000,334,11099360,-795,0,1701381931,12974.167024479997,96.99102354000206,54389.29799448001
2023-11-30,22:05:33.000,334,11099376,-795,0,1701381932,12974.153551859992,97.01217093000014,54389.256071760006
2023-11-30,22:05:34.000,334,11099389,-795,0,1701381933,12974.167024479997,97.00512180000078,54389.137290720006
2023-11-30,22:05:35.000,334,11099361,-795,0,1701381934,12974.207442339997,97.01217093000014,54389.17921344001
2023-11-30,22:05:36.000,334,11099354,-795,0,1701381935,12974.193969719992,97.05446571000357,54389.19318768
2023-11-30,22:05:37.000,334,11099385,-795,0,1701381936,12974.220914960002,97.07561310000165,54389.15825208001
2023-11-30,22:05:38.000,334,11099369,-795,0,1701381937,12974.227651269997,97.09676048999972,54389.15825208001
2023-11-30,22:05:39.000,334,11099407,-795,0,1701381938,12974.200706030002,97.1179078799978,54389.088380880006
2023-11-30,22:05:40.000,334,11099344,-795,0,1701381939,12974.214178649992,97.1320061400038,54389.17222632
2023-11-30,22:05:41.000,334,11099381,-795,0,1701381940,12974.241123890002,97.17430091999995,54389.2001748
2023-11-30,22:05:42.000,334,11099373,-795,0,1701381941,12974.274805439993,97.20954657000402,54389.270046
2023-11-30,22:05:43.000,334,11099346,-795,0,1701381942,12974.335432229993,97.18839917999867,54389.21414904
2023-11-30,22:05:44.000,334,11099367,-795,0,1701381943,12974.308486989998,97.20954657000402,54389.20716192001
2023-11-30,22:05:45.000,334,11099335,-795,0,1701381944,12974.281541750002,97.23774309000146,54389.018509680005
2023-11-30,22:05:46.000,334,11099358,-795,0,1701381945,12974.274805439993,97.2659396099989,54389.06043240001
2023-11-30,22:05:47.000,334,11099397,-795,0,1701381946,12974.308486989998,97.28003787000489,54389.27703312001
2023-11-30,22:05:48.000,334,11099366,-795,0,1701381947,12974.342168540003,97.30118526000297,54389.36087856
2023-11-30,22:05:49.000,334,11099437,-795,0,1701381948,12974.335432229993,97.33643090999976,54389.235110400004
2023-11-30,22:05:50.000,334,11099370,-795,0,1701381949,12974.268069129997,97.34348003999912,54389.17222632
2023-11-30,22:05:51.000,334,11099283,-795,0,1701381950,12974.227651269997,97.36462743000448,54389.116329360004
2023-11-30,22:05:52.000,334,11099363,-795,0,1701381951,12974.382586399988,97.35052916999848,54389.21414904
2023-11-30,22:05:53.000,334,11099415,-795,0,1701381952,12974.375850089993,97.39282395000191,54389.31196872
2023-11-30,22:05:54.000,334,11099388,-795,0,1701381953,12974.342168540003,97.38577482000255,54389.05344528
2023-11-30,22:05:55.000,334,11099375,-795,0,1701381954,12974.214178649992,97.40692221000063,54389.018509680005
2023-11-30,22:05:56.000,334,11099370,-795,0,1701381955,12974.456685809993,97.48446264000086,54389.22812328001
2023-11-30,22:05:57.000,334,11099400,-795,0,1701381956,12974.456685809993,97.47036438000214,54389.304981600006
2023-11-30,22:05:58.000,334,11099363,-795,0,1701381957,12974.503839979989,97.48446264000086,54389.26305888
2023-11-30,22:05:59.000,334,11099387,-795,0,1701381958,12974.443213189988,97.54790481000236,54389.284020240004
2023-11-30,22:06:00.000,334,11099369,-795,0,1701381959,12974.389322709998,97.58315045999916,54389.19318768
2023-11-30,22:06:01.000,334,11099299,-795,0,1701381960,12974.463422119989,97.62544524000259,54389.29799448001
2023-11-30,22:06:02.000,334,11099389,-795,0,1701381961,12974.584675699989,97.60429785000451,54389.34690432001
2023-11-30,22:06:03.000,334,11099378,-795,0,1701381962,12974.530785219999,97.66069088999939,54389.32594296001
2023-11-30,22:06:04.000,334,11099371,-795,0,1701381963,12974.550994149999,97.70298567000282,54389.24908464001
2023-11-30,22:06:05.000,334,11099333,-795,0,1701381964,12974.564466769989,97.71708393000154,54389.186200560005
2023-11-30,22:06:06.000,334,11099375,-795,0,1701381965,12974.652038799999,97.71003480000218,54389.4097884
2023-11-30,22:06:07.000,334,11099335,-795,0,1701381966,12974.571203079999,97.75232957999833,54389.39581416001
2023-11-30,22:06:08.000,334,11099377,-795,0,1701381967,12974.638566179994,97.74528044999897,54389.43773688
2023-11-30,22:06:09.000,334,11099370,-795,0,1701381968,12974.62509355999,97.80167349000112,54389.4796596
2023-11-30,22:06:10.000,334,11099371,-795,0,1701381969,12974.537521529994,97.73823131999961,54389.34690432001
2023-11-30,22:06:11.000,334,11099354,-795,0,1701381970,12974.557730459994,97.80872262000048,54389.29799448001
2023-11-30,22:06:12.000,334,11099384,-795,0,1701381971,12974.598148319994,97.8228208799992,54389.49363384001
2023-11-30,22:06:13.000,334,11099388,-795,0,1701381972,12974.598148319994,97.81577174999984,54389.5495308
2023-11-30,22:06:14.000,334,11099361,-795,0,1701381973,12974.584675699989,97.78052610000304,54389.62638912
2023-11-30,22:06:15.000,334,11099386,-795,0,1701381974,12974.510576289998,97.7875752300024,54389.4796596
2023-11-30,22:06:16.000,334,11099320,-795,0,1701381975,12974.456685809993,97.82987000999856,54389.4796596
2023-11-30,22:06:17.000,334,11099428,-795,0,1701381976,12974.463422119989,97.80872262000048,54389.55651792
2023-11-30,22:06:18.000,334,11099369,-795,0,1701381977,12974.456685809993,97.8228208799992,54389.57747928
2023-11-30,22:06:19.000,334,11099380,-795,0,1701381978,12974.355641159993,97.81577174999984,54389.51459520001
2023-11-30,22:06:20.000,334,11099422,-795,0,1701381979,12974.362377469988,97.83691913999792,54389.50760808
2023-11-30,22:06:21.000,334,11099361,-795,0,1701381980,12974.389322709998,97.86511566000263,54389.71023456001
2023-11-30,22:06:22.000,334,11099394,-795,0,1701381981,12974.355641159993,97.84396827000455,54389.7242088
2023-11-30,22:06:23.000,334,11099323,-795,0,1701381982,12974.315223299993,97.84396827000455,54389.7242088
2023-11-30,22:06:24.000,334,11099397,-795,0,1701381983,12974.254596509993,97.84396827000455,54389.53555656
2023-11-30,22:06:25.000,334,11099391,-795,0,1701381984,12974.241123890002,97.92150870000478,54389.60542776
2023-11-30,22:06:26.000,334,11099337,-795,0,1701381985,12974.308486989998,97.87216479000199,54389.67529896
2023-11-30,22:06:27.000,334,11099384,-795,0,1701381986,12974.268069129997,97.87921392000135,54389.6543376
2023-11-30,22:06:28.000,334,11099400,-795,0,1701381987,12974.153551859992,97.87921392000135,54389.44472400001
2023-11-30,22:06:29.000,334,11099365,-795,0,1701381988,12974.234387579992,97.87216479000199,54389.66831184
2023-11-30,22:06:30.000,334,11099388,-795,0,1701381989,12974.315223299993,97.85101740000391,54389.759144400006
2023-11-30,22:06:31.000,334,11099298,-795,0,1701381990,12974.261332820002,97.88626305000071,54389.70324744
2023-11-30,22:06:32.000,334,11099376,-795,0,1701381991,12974.274805439993,97.91445956999814,54389.69626032
2023-11-30,22:06:33.000,334,11099357,-795,0,1701381992,12974.220914960002,97.90036130999943,54389.63337624001
2023-11-30,22:06:34.000,334,11099414,-795,0,1701381993,12974.227651269997,97.90036130999943,54389.52856944
2023-11-30,22:06:35.000,334,11099399,-795,0,1701381994,12974.268069129997,97.94265609000286,54389.69626032
2023-11-30,22:06:36.000,334,11099417,-795,0,1701381995,12974.301750680002,97.9356069600035,54389.74517016
2023-11-30,22:06:37.000,334,11099332,-795,0,1701381996,12974.274805439993,97.96380348000093,54389.71722168
2023-11-30,22:06:38.000,334,11099356,-795,0,1701381997,12974.301750680002,97.96380348000093,54389.75215728001
2023-11-30,22:06:39.000,334,11099336,-795,0,1701381998,12974.274805439993,97.97085261000029,54389.84997696001
2023-11-30,22:06:40.000,334,11099389,-795,0,1701381999,12974.214178649992,97.97085261000029,54389.59844064
2023-11-30,22:06:41.000,334,11099359,-795,0,1701382000,12974.220914960002,98.02019652000308,54389.66132472001
2023-11-30,22:06:42.000,334,11099433,-795,0,1701382001,12974.247860199997,98.04839304000052,54389.75215728001
2023-11-30,22:06:43.000,334,11099367,-795,0,1701382002,12974.227651269997,98.02019652000308,54389.68228608001
2023-11-30,22:06:44.000,334,11099373,-795,0,1701382003,12974.207442339997,98.08363869000459,54389.63337624001
2023-11-30,22:06:45.000,334,11099365,-795,0,1701382004,12974.207442339997,98.10478608000267,54389.619402000004
2023-11-30,22:06:46.000,334,11099382,-795,0,1701382005,12974.234387579992,98.1329826000001,54389.759144400006
2023-11-30,22:06:47.000,334,11099378,-795,0,1701382006,12974.173760789992,98.14708085999882,54389.77311864
2023-11-30,22:06:48.000,334,11099366,-795,0,1701382007,12974.180497100002,98.17527738000354,54389.66831184
2023-11-30,22:06:49.000,334,11099347,-795,0,1701382008,12974.146815549997,98.19642477000161,54389.61241488001
2023-11-30,22:06:50.000,334,11099377,-795,0,1701382009,12974.106397689997,98.21757215999969,54389.63337624001
2023-11-30,22:06:51.000,334,11099368,-795,0,1701382010,12974.187233409997,98.25281781000376,54389.69626032
2023-11-30,22:06:52.000,334,11099398,-795,0,1701382011,12974.086188759997,98.316259979998,54389.63337624001
2023-11-30,22:06:53.000,334,11099419,-795,0,1701382012,12974.200706030002,98.32330911000463,54389.84997696001
2023-11-30,22:06:54.000,334,11099377,-795,0,1701382013,12974.153551859992,98.3797021499995,54389.738183040005
2023-11-30,22:06:55.000,334,11099345,-795,0,1701382014,12974.126606619997,98.41494780000357,54389.80106712001
2023-11-30,22:06:56.000,334,11099344,-795,0,1701382015,12974.113133999992,98.46429170999909,54389.759144400006
2023-11-30,22:06:57.000,334,11099391,-795,0,1701382016,12974.140079240002,98.52068475000124,54389.77311864
2023-11-30,22:06:58.000,334,11099403,-795,0,1701382017,12974.079452450002,98.53478300999996,54389.759144400006
2023-11-30,22:06:59.000,334,11099371,-795,0,1701382018,12973.978407800001,98.55593039999803,54389.640363360006
2023-11-30,22:07:00.000,334,11099368,-795,0,1701382019,12973.978407800001,98.60527431000082,54389.68228608001
2023-11-30,22:07:01.000,334,11099366,-795,0,1701382020,12974.039034590001,98.64756909000425,54389.905873920005
2023-11-30,22:07:02.000,334,11099379,-795,0,1701382021,12974.018825660001,98.65461822000361,54389.89189968
2023-11-30,22:07:03.000,334,11099418,-795,0,1701382022,12973.964935179996,98.69691299999977,54389.82901560001
2023-11-30,22:07:04.000,334,11099435,-795,0,1701382023,12973.884099459996,98.76740430000063,54389.7242088
2023-11-30,22:07:05.000,334,11099314,-795,0,1701382024,12973.884099459996,98.79560081999807,54389.7242088
2023-11-30,22:07:06.000,334,11099395,-795,0,1701382025,12973.904308389996,98.74625691000256,54389.80106712001
2023-11-30,22:07:07.000,334,11099432,-795,0,1701382026,12973.863890529996,98.77445343,54389.84997696001
2023-11-30,22:07:08.000,334,11099413,-795,0,1701382027,12973.85715422,98.75330604000192,54389.84298984
2023-11-30,22:07:09.000,334,11099400,-795,0,1701382028,12973.850417909991,98.69691299999977,54389.759144400006
2023-11-30,22:07:10.000,334,11099372,-795,0,1701382029,12973.823472669996,98.76035517000128,54389.73119592001
2023-11-30,22:07:11.000,334,11099332,-755,0,1701382030,12973.823472669996,98.66871648000233,54389.759144400006
2023-11-30,22:07:12.000,334,11099385,-795,0,1701382031,12973.783054809996,98.68986387000041,54389.77311864
2023-11-30,22:07:13.000,334,11099326,-795,0,1701382032,12973.78979111999,98.64756909000425,54389.82202848
2023-11-30,22:07:14.000,334,11099387,-795,0,1701382033,12973.722428019995,98.63347082999826,54389.66831184
2023-11-30,22:07:15.000,334,11099396,-795,0,1701382034,12973.73590064,98.5277338800006,54389.66831184
2023-11-30,22:07:16.000,334,11099407,-795,0,1701382035,12973.783054809996,98.5277338800006,54389.84997696001
2023-11-30,22:07:17.000,334,11099419,-795,0,1701382036,12973.81000004999,98.51363562000188,54389.88491256
2023-11-30,22:07:18.000,334,11099379,-795,0,1701382037,12973.783054809996,98.47134083999845,54389.8639512
2023-11-30,22:07:19.000,334,11099400,-795,0,1701382038,12973.783054809996,98.46429170999909,54389.84298984
2023-11-30,22:07:20.000,334,11099379,-795,0,1701382039,12973.682010159995,98.43609519000165,54389.67529896
2023-11-30,22:07:21.000,334,11099367,-795,0,1701382040,12973.722428019995,98.37265302000014,54389.66831184
2023-11-30,22:07:22.000,334,11099359,-795,0,1701382041,12973.73590064,98.35150563000207,54389.79408
2023-11-30,22:07:23.000,334,11099364,-795,0,1701382042,12973.71569171,98.2810143300012,54389.78010576001
2023-11-30,22:07:24.000,334,11099342,-795,0,1701382043,12973.64832860999,98.25281781000376,54389.7242088
2023-11-30,22:07:25.000,334,11099398,-795,0,1701382044,12973.742636949995,98.19642477000161,54389.738183040005
2023-11-30,22:07:26.000,334,11099382,-795,0,1701382045,12973.73590064,98.20347390000097,54389.87093832
2023-11-30,22:07:27.000,334,11099405,-795,0,1701382046,12973.722428019995,98.11888434000139,54389.82901560001
2023-11-30,22:07:28.000,334,11099399,-795,0,1701382047,12973.68874646999,98.09068782000395,54389.808054240006
2023-11-30,22:07:29.000,334,11099363,-795,0,1701382048,12973.682010159995,98.01314739000372,54389.69626032
2023-11-30,22:07:30.000,334,11099337,-795,0,1701382049,12973.55402027,98.02724565000244,54389.73119592001
2023-11-30,22:07:31.000,334,11099363,-795,0,1701382050,12973.641592299995,97.94970522000222,54389.87093832
2023-11-30,22:07:32.000,334,11099392,-795,0,1701382051,12973.67527385,97.92150870000478,54389.88491256
2023-11-30,22:07:33.000,334,11099404,-795,0,1701382052,12973.641592299995,97.90741043999878,54389.856964080005
2023-11-30,22:07:34.000,334,11099394,-795,0,1701382053,12973.59443813,97.81577174999984,54389.53555656
2023-11-30,22:07:35.000,334,11099365,-795,0,1701382054,12973.641592299995,97.76642784000433,54389.52856944
2023-11-30,22:07:36.000,334,11099332,-795,0,1701382055,12973.682010159995,97.75937870999769,54389.759144400006
2023-11-30,22:07:37.000,334,11099351,-795,0,1701382056,12973.722428019995,97.71708393000154,54389.79408
2023-11-30,22:07:38.000,334,11099387,-795,0,1701382057,12973.742636949995,97.6888874100041,54389.759144400006
2023-11-30,22:07:39.000,334,11099392,-795,0,1701382058,12973.702219089995,97.6747891499981,54389.66132472001
2023-11-30,22:07:40.000,334,11099412,-795,0,1701382059,12973.73590064,97.64659263000067,54389.68228608001
2023-11-30,22:07:41.000,334,11099396,-795,0,1701382060,12973.702219089995,97.63954350000131,54389.66132472001
2023-11-30,22:07:42.000,334,11099374,-795,0,1701382061,12973.78979111999,97.61134698000387,54389.82901560001
2023-11-30,22:07:43.000,334,11099335,-795,0,1701382062,12973.843681599996,97.61839611000323,54389.78010576001
2023-11-30,22:07:44.000,334,11099352,-795,0,1701382063,12973.803263739996,97.61839611000323,54389.74517016
2023-11-30,22:07:45.000,334,11099370,-795,0,1701382064,12973.81000004999,97.63249437000195,54389.640363360006
2023-11-30,22:07:46.000,334,11099388,-795,0,1701382065,12973.7763185,97.61134698000387,54389.66831184
2023-11-30,22:07:47.000,334,11099361,-795,0,1701382066,12973.81673636,97.65364176000003,54389.7242088
2023-11-30,22:07:48.000,334,11099356,-795,0,1701382067,12973.83020897999,97.64659263000067,54389.808054240006
2023-11-30,22:07:49.000,334,11099392,-795,0,1701382068,12973.850417909991,97.66774001999875,54389.71722168
2023-11-30,22:07:50.000,334,11099389,-795,0,1701382069,12973.81673636,97.66774001999875,54389.6543376
2023-11-30,22:07:51.000,334,11099381,-795,0,1701382070,12973.843681599996,97.6888874100041,54389.70324744
2023-11-30,22:07:52.000,334,11099375,-795,0,1701382071,12973.79652743,97.70298567000282,54389.808054240006
2023-11-30,22:07:53.000,334,11099378,-795,0,1701382072,12973.72916432999,97.7241330600009,54389.619402000004
2023-11-30,22:07:54.000,334,11099400,-795,0,1701382073,12973.72916432999,97.73118219000025,54389.57747928
2023-11-30,22:07:55.000,334,11099378,-795,0,1701382074,12973.69548278,97.74528044999897,54389.55651792
2023-11-30,22:07:56.000,334,11099402,-795,0,1701382075,12973.72916432999,97.74528044999897,54389.73119592001
2023-11-30,22:07:57.000,334,11099386,-795,0,1701382076,12973.783054809996,97.75937870999769,54389.82901560001
2023-11-30,22:07:58.000,334,11099428,-795,0,1701382077,12973.742636949995,97.76642784000433,54389.81504136
2023-11-30,22:07:59.000,334,11099325,-795,0,1701382078,12973.78979111999,97.77347697000368,54389.71023456001
2023-11-30,22:08:00.000,334,11099376,-795,0,1701382079,12973.661801229995,97.84396827000455,54389.59844064
2023-11-30,22:08:01.000,334,11099311,-795,0,1701382080,12973.72916432999,97.85806653000327,54389.619402000004
2023-11-30,22:08:02.000,334,11099377,-795,0,1701382081,12973.76958218999,97.87216479000199,54389.71023456001
2023-11-30,22:08:03.000,334,11099370,-795,0,1701382082,12973.702219089995,97.90741043999878,54389.60542776
2023-11-30,22:08:04.000,334,11099393,-795,0,1701382083,12973.75610957,97.94970522000222,54389.71722168
2023-11-30,22:08:05.000,334,11099421,-795,0,1701382084,12973.79652743,97.97790173999965,54389.66831184
2023-11-30,22:08:06.000,334,11099393,-795,0,1701382085,12973.783054809996,97.99199999999837,54389.71722168
2023-11-30,22:08:07.000,334,11099310,-795,0,1701382086,12973.83694529,98.02724565000244,54389.69626032
2023-11-30,22:08:08.000,334,11099302,-795,0,1701382087,12973.7763185,98.0695404299986,54389.66831184
2023-11-30,22:08:09.000,334,11099383,-795,0,1701382088,12973.7763185,98.11888434000139,54389.59844064
2023-11-30,22:08:10.000,334,11099386,-795,0,1701382089,12973.803263739996,98.16117912000482,54389.59844064
2023-11-30,22:08:11.000,334,11099380,-795,0,1701382090,12973.843681599996,98.21052303000033,54389.66132472001
2023-11-30,22:08:12.000,334,11099414,-795,0,1701382091,12973.884099459996,98.26691607000248,54389.70324744
2023-11-30,22:08:13.000,334,11099388,-795,0,1701382092,12973.850417909991,98.33740737000335,54389.69626032
2023-11-30,22:08:14.000,334,11099381,-795,0,1701382093,12973.850417909991,98.37265302000014,54389.619402000004
2023-11-30,22:08:15.000,334,11099296,-795,0,1701382094,12973.904308389996,98.45724257999973,54389.7242088
2023-11-30,22:08:16.000,334,11099391,-795,0,1701382095,12973.87736315,98.4783899699978,54389.68228608001
2023-11-30,22:08:17.000,334,11099402,-795,0,1701382096,12973.904308389996,98.59822518000146,54389.689273200005
2023-11-30,22:08:18.000,334,11099405,-795,0,1701382097,12973.924517319996,98.59822518000146,54389.689273200005
2023-11-30,22:08:19.000,334,11099378,-795,0,1701382098,12973.83694529,98.6264216999989,54389.61241488001
2023-11-30,22:08:20.000,334,11099414,-795,0,1701382099,12973.87736315,98.68281474000105,54389.619402000004
2023-11-30,22:08:21.000,334,11099408,-795,0,1701382100,12973.937989940001,98.74625691000256,54389.787092880004
2023-11-30,22:08:22.000,334,11099379,-795,0,1701382101,12973.937989940001,98.74625691000256,54389.81504136
2023-11-30,22:08:23.000,334,11099327,-795,0,1701382102,12973.964935179996,98.75330604000192,54389.7242088
2023-11-30,22:08:24.000,334,11099283,-795,0,1701382103,12973.924517319996,98.78150255999935,54389.53555656
2023-11-30,22:08:25.000,334,11099311,-795,0,1701382104,12973.911044699991,98.85199386000022,54389.619402000004
2023-11-30,22:08:26.000,334,11099389,-795,0,1701382105,12973.937989940001,98.80969908000407,54389.74517016
2023-11-30,22:08:27.000,334,11099364,-795,0,1701382106,12973.89757208,98.81674821000342,54389.79408
2023-11-30,22:08:28.000,334,11099395,-795,0,1701382107,12973.91778101,98.80969908000407,54389.79408
2023-11-30,22:08:29.000,334,11099369,-795,0,1701382108,12973.85715422,98.82379734000278,54389.74517016
2023-11-30,22:08:30.000,334,11099403,-795,0,1701382109,12973.870626839991,98.80969908000407,54389.70324744
2023-11-30,22:08:31.000,334,11099360,-795,0,1701382110,12973.884099459996,98.80969908000407,54389.787092880004
2023-11-30,22:08:32.000,334,11099392,-795,0,1701382111,12973.870626839991,98.78150255999935,54389.76613152
2023-11-30,22:08:33.000,334,11099364,-795,0,1701382112,12973.78979111999,98.77445343,54389.82202848
2023-11-30,22:08:34.000,334,11099374,-795,0,1701382113,12973.742636949995,98.73215865000384,54389.71023456001
2023-11-30,22:08:35.000,334,11099383,-795,0,1701382114,12973.81673636,98.67576561000169,54389.71023456001
2023-11-30,22:08:36.000,334,11099351,-795,0,1701382115,12973.722428019995,98.6405199600049,54389.79408
2023-11-30,22:08:37.000,334,11099391,-795,0,1701382116,12973.722428019995,98.67576561000169,54389.74517016
2023-11-30,22:08:38.000,334,11099381,-795,0,1701382117,12973.74937325999,98.63347082999826,54389.87093832
2023-11-30,22:08:39.000,334,11099337,-795,0,1701382118,12973.74937325999,98.57707779000339,54389.905873920005
2023-11-30,22:08:40.000,334,11099379,-795,0,1701382119,12973.62811967999,98.56297953000467,54389.738183040005
2023-11-30,22:08:41.000,334,11099298,-795,0,1701382120,12973.65506492,98.53478300999996,54389.74517016
2023-11-30,22:08:42.000,334,11099372,-795,0,1701382121,12973.65506492,98.47134083999845,54389.79408
2023-11-30,22:08:43.000,334,11099332,-795,0,1701382122,12973.540547649995,98.42904606000229,54389.52856944
2023-11-30,22:08:44.000,334,11099405,-795,0,1701382123,12973.71569171,98.33740737000335,54389.89189968
2023-11-30,22:08:45.000,334,11099358,-795,0,1701382124,12973.722428019995,98.33740737000335,54389.8639512
2023-11-30,22:08:46.000,334,11099397,-795,0,1701382125,12973.722428019995,98.2810143300012,54389.91286104
2023-11-30,22:08:47.000,334,11099359,-795,0,1701382126,12973.71569171,98.23167041999841,54389.8639512
2023-11-30,22:08:48.000,334,11099385,-795,0,1701382127,12973.66853753999,98.2457686800044,54389.759144400006
2023-11-30,22:08:49.000,334,11099400,-795,0,1701382128,12973.64832860999,98.2457686800044,54389.77311864
2023-11-30,22:08:50.000,334,11099362,-795,0,1701382129,12973.601174439995,98.14003172999946,54389.68228608001
2023-11-30,22:08:51.000,334,11099400,-795,0,1701382130,12973.62811967999,98.17527738000354,54389.64735048
2023-11-30,22:08:52.000,334,11099362,-795,0,1701382131,12973.682010159995,98.19642477000161,54389.759144400006
2023-11-30,22:08:53.000,334,11099358,-795,0,1701382132,12973.68874646999,98.17527738000354,54389.79408
2023-11-30,22:08:54.000,334,11099354,-795,0,1701382133,12973.60791074999,98.14708085999882,54389.55651792
2023-11-30,22:08:55.000,334,11099338,-795,0,1701382134,12973.61464706,98.18937564000225,54389.62638912
2023-11-30,22:08:56.000,334,11099422,-795,0,1701382135,12973.65506492,98.23871954999777,54389.7242088
2023-11-30,22:08:57.000,334,11099396,-795,0,1701382136,12973.682010159995,98.25281781000376,54389.73119592001
2023-11-30,22:08:58.000,334,11099400,-795,0,1701382137,12973.67527385,98.29511258999992,54389.71722168
2023-11-30,22:08:59.000,334,11099355,-795,0,1701382138,12973.64832860999,98.3444565000027,54389.570492160005
2023-11-30,22:09:00.000,334,11099379,-795,0,1701382139,12973.661801229995,98.39380040999822,54389.58446640001
2023-11-30,22:09:01.000,334,11099394,-795,0,1701382140,12973.73590064,98.39380040999822,54389.71722168
2023-11-30,22:09:02.000,334,11099353,-795,0,1701382141,12973.78979111999,98.46429170999909,54389.71023456001
2023-11-30,22:09:03.000,334,11099330,-795,0,1701382142,12973.81673636,98.46429170999909,54389.76613152
2023-11-30,22:09:04.000,334,11099386,-795,0,1701382143,12973.78979111999,98.55593039999803,54389.56350504001
2023-11-30,22:09:05.000,334,11099360,-795,0,1701382144,12973.843681599996,98.57707779000339,54389.53555656
2023-11-30,22:09:06.000,334,11099430,-795,0,1701382145,12973.951462559991,98.6264216999989,54389.60542776
2023-11-30,22:09:07.000,334,11099385,-795,0,1701382146,12973.884099459996,98.6405199600049,54389.472672480006
2023-11-30,22:09:08.000,334,11099394,-795,0,1701382147,12974.005353039996,98.72510952000448,54389.73119592001
2023-11-30,22:09:09.000,334,11099371,-795,0,1701382148,12974.039034590001,98.69691299999977,54389.69626032
2023-11-30,22:09:10.000,334,11099374,-795,0,1701382149,12974.018825660001,98.74625691000256,54389.59844064
2023-11-30,22:09:11.000,334,11099369,-795,0,1701382150,12974.052507209992,98.72510952000448,54389.64735048
2023-11-30,22:09:12.000,334,11099339,-795,0,1701382151,12974.059243520001,98.78150255999935,54389.66132472001
2023-11-30,22:09:13.000,334,11099405,-795,0,1701382152,12974.052507209992,98.76035517000128,54389.619402000004
2023-11-30,22:09:14.000,334,11099396,-795,0,1701382153,12974.018825660001,98.78855168999871,54389.472672480006
2023-11-30,22:09:15.000,334,11099425,-795,0,1701382154,12973.991880419992,98.78150255999935,54389.50062096
2023-11-30,22:09:16.000,334,11099402,-795,0,1701382155,12974.052507209992,98.72510952000448,54389.70324744
2023-11-30,22:09:17.000,334,11099412,-795,0,1701382156,12974.059243520001,98.71806038999785,54389.66132472001
2023-11-30,22:09:18.000,334,11099389,-795,0,1701382157,12974.113133999992,98.69691299999977,54389.73119592001
2023-11-30,22:09:19.000,334,11099401,-795,0,1701382158,12974.086188759997,98.68986387000041,54389.591453520006
2023-11-30,22:09:20.000,334,11099386,-795,0,1701382159,12974.039034590001,98.65461822000361,54389.451711120004
2023-11-30,22:09:21.000,334,11099377,-795,0,1701382160,12974.052507209992,98.6264216999989,54389.50760808
2023-11-30,22:09:22.000,334,11099420,-795,0,1701382161,12974.099661380002,98.61937256999954,54389.51459520001
2023-11-30,22:09:23.000,334,11099403,-795,0,1701382162,12974.126606619997,98.57707779000339,54389.54254368001
2023-11-30,22:09:24.000,334,11099397,-795,0,1701382163,12974.072716139992,98.58412692000275,54389.44472400001
2023-11-30,22:09:25.000,334,11099377,-795,0,1701382164,12974.106397689997,98.57707779000339,54389.50760808
2023-11-30,22:09:26.000,334,11099367,-795,0,1701382165,12974.146815549997,98.57002866000403,54389.5495308
2023-11-30,22:09:27.000,334,11099359,-795,0,1701382166,12974.160288170002,98.53478300999996,54389.57747928
2023-11-30,22:09:28.000,334,11099416,-795,0,1701382167,12974.160288170002,98.58412692000275,54389.43773688
2023-11-30,22:09:29.000,334,11099357,-795,0,1701382168,12974.187233409997,98.66871648000233,54389.34690432001
2023-11-30,22:09:30.000,334,11099379,-795,0,1701382169,12974.247860199997,98.6264216999989,54389.36786568
2023-11-30,22:09:31.000,334,11099393,-795,0,1701382170,12974.301750680002,98.6405199600049,54389.45869824
2023-11-30,22:09:32.000,334,11099348,-795,0,1701382171,12974.369113779998,98.67576561000169,54389.4796596
2023-11-30,22:09:33.000,334,11099390,-795,0,1701382172,12974.362377469988,98.66871648000233,54389.44472400001
2023-11-30,22:09:34.000,334,11099396,-795,0,1701382173,12974.362377469988,98.6405199600049,54389.3399172
2023-11-30,22:09:35.000,334,11099333,-795,0,1701382174,12974.382586399988,98.65461822000361,54389.46568536001
2023-11-30,22:09:36.000,334,11099402,-795,0,1701382175,12974.355641159993,98.67576561000169,54389.37485280001
2023-11-30,22:09:37.000,334,11099389,-795,0,1701382176,12974.315223299993,98.68281474000105,54389.44472400001
2023-11-30,22:09:38.000,334,11099392,-795,0,1701382177,12974.321959610003,98.68986387000041,54389.44472400001
2023-11-30,22:09:39.000,334,11099442,-795,0,1701382178,12974.281541750002,98.68986387000041,54389.31895584
2023-11-30,22:09:40.000,334,11099403,-795,0,1701382179,12974.234387579992,98.72510952000448,54389.3399172
2023-11-30,22:09:41.000,334,11099394,-795,0,1701382180,12974.268069129997,98.70396212999913,54389.4796596
2023-11-30,22:09:42.000,334,11099416,-795,0,1701382181,12974.234387579992,98.7392077800032,54389.45869824
2023-11-30,22:09:43.000,334,11099390,-795,0,1701382182,12974.187233409997,98.75330604000192,54389.44472400001
2023-11-30,22:09:44.000,334,11099369,-795,0,1701382183,12974.099661380002,98.75330604000192,54389.3399172
2023-11-30,22:09:45.000,334,11099334,-795,0,1701382184,12974.092925069992,98.82379734000278,54389.31196872
2023-11-30,22:09:46.000,334,11099402,-795,0,1701382185,12974.146815549997,98.81674821000342,54389.36786568
2023-11-30,22:09:47.000,334,11099408,-795,0,1701382186,12974.153551859992,98.76740430000063,54389.423762640006
2023-11-30,22:09:48.000,334,11099385,-795,0,1701382187,12974.126606619997,98.81674821000342,54389.41677552001
2023-11-30,22:09:49.000,334,11099333,-795,0,1701382188,12974.079452450002,98.79560081999807,54389.353891440005
2023-11-30,22:09:50.000,334,11099397,-795,0,1701382189,12974.092925069992,98.76740430000063,54389.29100736
2023-11-30,22:09:51.000,334,11099338,-795,0,1701382190,12974.099661380002,98.8378956000015,54389.4796596
2023-11-30,22:09:52.000,334,11099445,-795,0,1701382191,12974.072716139992,98.85199386000022,54389.37485280001
2023-11-30,22:09:53.000,334,11099408,-795,0,1701382192,12974.032298279992,98.85199386000022,54389.4097884
2023-11-30,22:09:54.000,334,11099374,-795,0,1701382193,12973.991880419992,98.92248516000109,54389.235110400004
2023-11-30,22:09:55.000,334,11099413,-795,0,1701382194,12973.944726249996,98.9365834199998,54389.1652392
2023-11-30,22:09:56.000,334,11099380,-795,0,1701382195,12974.065979829997,98.92248516000109,54389.43773688
2023-11-30,22:09:57.000,334,11099402,-795,0,1701382196,12974.025561969996,98.92953429000045,54389.472672480006
2023-11-30,22:09:58.000,334,11099380,-795,0,1701382197,12973.985144109996,98.90133777000301,54389.472672480006
2023-11-30,22:09:59.000,334,11099346,-795,0,1701382198,12973.904308389996,98.89428864000365,54389.4097884
2023-11-30,22:10:00.000,334,11099418,-795,0,1701382199,12973.85715422,98.94363254999917,54389.284020240004
2023-11-30,22:10:01.000,334,11099269,-795,0,1701382200,12973.843681599996,98.97887820000324,54389.33293008
2023-11-30,22:10:02.000,334,11099399,-795,0,1701382201,12973.85715422,98.95773080999788,54389.4097884
2023-11-30,22:10:03.000,334,11099410,-795,0,1701382202,12973.83694529,98.99297646000196,54389.43773688
2023-11-30,22:10:04.000,334,11099382,-795,0,1701382203,12973.74937325999,99.04232037000475,54389.353891440005
2023-11-30,22:10:05.000,334,11099402,-795,0,1701382204,12973.73590064,99.02822210999875,54389.38183992
2023-11-30,22:10:06.000,334,11099400,-795,0,1701382205,12973.75610957,99.0493695000041,54389.472672480006
2023-11-30,22:10:07.000,334,11099323,-795,0,1701382206,12973.71569171,99.02822210999875,54389.451711120004
2023-11-30,22:10:08.000,334,11099403,-795,0,1701382207,12973.69548278,99.04232037000475,54389.423762640006
2023-11-30,22:10:09.000,334,11099383,-795,0,1701382208,12973.65506492,99.09166428000026,54389.32594296001
2023-11-30,22:10:10.000,334,11099376,-795,0,1701382209,12973.601174439995,99.11281166999834,54389.33293008
2023-11-30,22:10:11.000,334,11099381,-795,0,1701382210,12973.641592299995,99.10576253999898,54389.43074976
2023-11-30,22:10:12.000,334,11099342,-795,0,1701382211,12973.61464706,99.12690993000433,54389.50760808
2023-11-30,22:10:13.000,334,11099420,-795,0,1701382212,12973.59443813,99.12690993000433,54389.43773688
2023-11-30,22:10:14.000,334,11099418,-795,0,1701382213,12973.58770181999,99.13395906000369,54389.33293008
2023-11-30,22:10:15.000,334,11099384,-795,0,1701382214,12973.60791074999,99.14100819000305,54389.53555656
2023-11-30,22:10:16.000,334,11099359,-795,0,1701382215,12973.601174439995,99.17625383999984,54389.402801280004
2023-11-30,22:10:17.000,334,11099390,-795,0,1701382216,12973.58770181999,99.19740122999792,54389.4796596
2023-11-30,22:10:18.000,334,11099412,-795,0,1701382217,12973.52707502999,99.19035209999856,54389.31895584
2023-11-30,22:10:19.000,334,11099370,-795,0,1701382218,12973.540547649995,99.19740122999792,54389.45869824
2023-11-30,22:10:20.000,334,11099362,-795,0,1701382219,12973.53381134,99.21149949000392,54389.39581416001
2023-11-30,22:10:21.000,334,11099368,-795,0,1701382220,12973.5742292,99.25379427000007,54389.53555656
2023-11-30,22:10:22.000,334,11099368,-795,0,1701382221,12973.60791074999,99.232646880002,54389.49363384001
2023-11-30,22:10:23.000,334,11099354,-795,0,1701382222,12973.52707502999,99.232646880002,54389.49363384001
2023-11-30,22:10:24.000,334,11099386,-795,0,1701382223,12973.44623930999,99.24674514000071,54389.27703312001
2023-11-30,22:10:25.000,334,11099401,-795,0,1701382224,12973.459711929994,99.25379427000007,54389.235110400004
2023-11-30,22:10:26.000,334,11099369,-795,0,1701382225,12973.47318455,99.25379427000007,54389.36786568
2023-11-30,22:10:27.000,334,11099376,-795,0,1701382226,12973.46644823999,99.27494165999815,54389.402801280004
2023-11-30,22:10:28.000,334,11099382,-795,0,1701382227,12973.439502999994,99.24674514000071,54389.33293008
2023-11-30,22:10:29.000,334,11099403,-795,0,1701382228,12973.452975619999,99.28199079000478,54389.451711120004
2023-11-30,22:10:30.000,334,11099388,-795,0,1701382229,12973.46644823999,99.31018731000222,54389.353891440005
2023-11-30,22:10:31.000,334,11099374,-795,0,1701382230,12973.42603037999,99.31018731000222,54389.304981600006
2023-11-30,22:10:32.000,334,11099377,-795,0,1701382231,12973.46644823999,99.35953121999773,54389.32594296001
2023-11-30,22:10:33.000,334,11099396,-795,0,1701382232,12973.42603037999,99.3947768700018,54389.31196872
2023-11-30,22:10:34.000,334,11099416,-795,0,1701382233,12973.500129789994,99.43707164999796,54389.3399172
2023-11-30,22:10:35.000,334,11099357,-795,0,1701382234,12973.49339348,99.45116991000396,54389.32594296001
2023-11-30,22:10:36.000,334,11099339,-795,0,1701382235,12973.452975619999,99.51461207999819,54389.270046
2023-11-30,22:10:37.000,334,11099379,-795,0,1701382236,12973.452975619999,99.59215250999841,54389.353891440005
2023-11-30,22:10:38.000,334,11099412,-795,0,1701382237,12973.53381134,99.59920163999777,54389.50760808
2023-11-30,22:10:39.000,334,11099360,-795,0,1701382238,12973.52707502999,99.65559467999992,54389.48664672
2023-11-30,22:10:40.000,334,11099409,-795,0,1701382239,12973.42603037999,99.74018423999951,54389.38882704
2023-11-30,22:10:41.000,334,11099376,-795,0,1701382240,12973.49339348,99.78247902000294,54389.41677552001
2023-11-30,22:10:42.000,334,11099423,-795,0,1701382241,12973.55402027,99.79657728000166,54389.53555656
2023-11-30,22:10:43.000,334,11099378,-795,0,1701382242,12973.51360241,99.77542989000358,54389.56350504001
2023-11-30,22:10:44.000,334,11099401,-795,0,1701382243,12973.52707502999,99.83887205999781,54389.48664672
2023-11-30,22:10:45.000,334,11099440,-795,0,1701382244,12973.520338719994,99.84592119000445,54389.55651792
2023-11-30,22:10:46.000,334,11099399,-795,0,1701382245,12973.540547649995,99.86706858000252,54389.640363360006
2023-11-30,22:10:47.000,334,11099375,-795,0,1701382246,12973.520338719994,99.84592119000445,54389.640363360006
2023-11-30,22:10:48.000,334,11099397,-795,0,1701382247,12973.49339348,99.86706858000252,54389.57747928
2023-11-30,22:10:49.000,334,11099416,-795,0,1701382248,12973.44623930999,99.8529703200038,54389.4796596
2023-11-30,22:10:50.000,334,11099409,-795,0,1701382249,12973.399085139994,99.8247737999991,54389.5495308
2023-11-30,22:10:51.000,334,11099361,-795,0,1701382250,12973.42603037999,99.7895281500023,54389.66132472001
2023-11-30,22:10:52.000,334,11099394,-795,0,1701382251,12973.412557759999,99.78247902000294,54389.66831184
2023-11-30,22:10:53.000,334,11099430,-795,0,1701382252,12973.399085139994,99.74018423999951,54389.619402000004
2023-11-30,22:10:54.000,334,11099415,-795,0,1701382253,12973.351930969999,99.70493859000271,54389.61241488001
2023-11-30,22:10:55.000,334,11099324,-795,0,1701382254,12973.365403589989,99.6414964200012,54389.66831184
2023-11-30,22:10:56.000,334,11099391,-795,0,1701382255,12973.230677389998,99.61329990000377,54389.49363384001
2023-11-30,22:10:57.000,334,11099383,-795,0,1701382256,12973.311513109998,99.58510337999905,54389.61241488001
2023-11-30,22:10:58.000,334,11099418,-795,0,1701382257,12973.304776799989,99.49346469000011,54389.6543376
2023-11-30,22:10:59.000,334,11099385,-795,0,1701382258,12973.284567869989,99.45821904000331,54389.56350504001
2023-11-30,22:11:00.000,334,11099394,-795,0,1701382259,12973.244150009989,99.47231730000203,54389.61241488001
2023-11-30,22:11:01.000,334,11099389,-795,0,1701382260,12973.284567869989,99.40887513000052,54389.71023456001
2023-11-30,22:11:02.000,334,11099428,-795,0,1701382261,12973.257622629993,99.35953121999773,54389.70324744
2023-11-30,22:11:03.000,334,11099378,-795,0,1701382262,12973.257622629993,99.30313818000286,54389.73119592001
2023-11-30,22:11:04.000,334,11099416,-795,0,1701382263,12973.116160119993,99.34543295999902,54389.53555656
2023-11-30,22:11:05.000,334,11099364,-795,0,1701382264,12973.143105359988,99.31018731000222,54389.59844064
2023-11-30,22:11:06.000,334,11099400,-795,0,1701382265,12973.190259529998,99.26789252999879,54389.66132472001
2023-11-30,22:11:07.000,334,11099417,-795,0,1701382266,12973.149841669998,99.21854862000328,54389.6543376
2023-11-30,22:11:08.000,334,11099376,-795,0,1701382267,12973.102687500003,99.23969601000135,54389.77311864
2023-11-30,22:11:09.000,334,11099390,-795,0,1701382268,12973.095951189993,99.25379427000007,54389.69626032
2023-11-30,22:11:10.000,334,11099430,-795,0,1701382269,12973.062269640002,99.25379427000007,54389.56350504001
2023-11-30,22:11:11.000,334,11099332,-795,0,1701382270,12973.069005949998,99.16920471000049,54389.60542776
2023-11-30,22:11:12.000,334,11099399,-795,0,1701382271,12973.035324399993,99.22559775000263,54389.54254368001
2023-11-30,22:11:13.000,334,11099410,-795,0,1701382272,12973.048797019997,99.30313818000286,54389.570492160005
2023-11-30,22:11:14.000,334,11099376,-795,0,1701382273,12972.947752369997,99.27494165999815,54389.451711120004
2023-11-30,22:11:15.000,334,11099368,-795,0,1701382274,12972.961224990002,99.31018731000222,54389.423762640006
2023-11-30,22:11:16.000,334,11099351,-795,0,1701382275,12973.021851780002,99.32428557000094,54389.6543376
2023-11-30,22:11:17.000,334,11099361,-795,0,1701382276,12973.048797019997,99.31018731000222,54389.66132472001
2023-11-30,22:11:18.000,334,11099437,-795,0,1701382277,12973.028588089997,99.37362948000373,54389.619402000004
2023-11-30,22:11:19.000,334,11099470,-795,0,1701382278,12973.055533329993,99.36658035000437,54389.54254368001
2023-11-30,22:11:20.000,334,11099391,-795,0,1701382279,12972.967961299997,99.38772774000245,54389.39581416001
2023-11-30,22:11:21.000,334,11099370,-795,0,1701382280,12973.001642850002,99.40887513000052,54389.44472400001
2023-11-30,22:11:22.000,334,11099409,-795,0,1701382281,12973.055533329993,99.43707164999796,54389.5495308
2023-11-30,22:11:23.000,334,11099402,-795,0,1701382282,12973.062269640002,99.51461207999819,54389.4796596
2023-11-30,22:11:24.000,334,11099413,-795,0,1701382283,12973.089214879998,99.55690686000162,54389.423762640006
2023-11-30,22:11:25.000,334,11099388,-795,0,1701382284,12973.170050599998,99.58510337999905,54389.41677552001
2023-11-30,22:11:26.000,334,11099409,-795,0,1701382285,12973.190259529998,99.62739816000249,54389.4796596
2023-11-30,22:11:27.000,334,11099384,-795,0,1701382286,12973.217204769993,99.65559467999992,54389.43074976
2023-11-30,22:11:28.000,334,11099365,-795,0,1701382287,12973.250886319998,99.73313511000015,54389.48664672
2023-11-30,22:11:29.000,334,11099419,-795,0,1701382288,12973.298040489994,99.77542989000358,54389.41677552001
2023-11-30,22:11:30.000,334,11099419,-795,0,1701382289,12973.331722039999,99.75428249999823,54389.353891440005
2023-11-30,22:11:31.000,334,11099413,-795,0,1701382290,12973.40582144999,99.690840330004,54389.4097884
2023-11-30,22:11:32.000,334,11099407,-795,0,1701382291,12973.399085139994,99.72608598000079,54389.44472400001
2023-11-30,22:11:33.000,334,11099383,-795,0,1701382292,12973.365403589989,99.78247902000294,54389.49363384001
2023-11-30,22:11:34.000,334,11099390,-795,0,1701382293,12973.298040489994,99.81067554000037,54389.43773688
2023-11-30,22:11:35.000,334,11099343,-795,0,1701382294,12973.304776799989,99.8529703200038,54389.49363384001
2023-11-30,22:11:36.000,334,11099414,-795,0,1701382295,12973.264358939989,99.8882159700006,54389.44472400001
2023-11-30,22:11:37.000,334,11099405,-795,0,1701382296,12973.237413699993,99.91641248999804,54389.45869824
2023-11-30,22:11:38.000,334,11099380,-795,0,1701382297,12973.284567869989,99.92346162000467,54389.57747928
2023-11-30,22:11:39.000,334,11099386,-795,0,1701382298,12973.237413699993,99.96575640000083,54389.50760808
2023-11-30,22:11:40.000,334,11099379,-795,0,1701382299,12973.163314289988,99.95165814000211,54389.51459520001
2023-11-30,22:11:41.000,334,11099409,-795,0,1701382300,12973.223941079988,99.94460901000275,54389.56350504001
2023-11-30,22:11:42.000,334,11099380,-795,0,1701382301,12973.183523219988,99.8882159700006,54389.61241488001
2023-11-30,22:11:43.000,334,11099394,-795,0,1701382302,12973.156577979993,99.90231422999932,54389.591453520006
2023-11-30,22:11:44.000,334,11099430,-795,0,1701382303,12973.035324399993,99.90231422999932,54389.5495308
2023-11-30,22:11:45.000,334,11099375,-795,0,1701382304,12973.048797019997,99.90231422999932,54389.5495308
2023-11-30,22:11:46.000,334,11099384,-795,0,1701382305,12973.055533329993,99.88116684000124,54389.521582320005
2023-11-30,22:11:47.000,334,11099399,-795,0,1701382306,12973.042060710002,99.83182292999845,54389.60542776
2023-11-30,22:11:48.000,334,11099370,-795,0,1701382307,12973.015115469992,99.81772466999973,54389.63337624001
2023-11-30,22:11:49.000,334,11099344,-795,0,1701382308,12972.994906539992,99.8247737999991,54389.50760808
2023-11-30,22:11:50.000,334,11099431,-795,0,1701382309,12972.967961299997,99.77542989000358,54389.451711120004
2023-11-30,22:11:51.000,334,11099365,-795,0,1701382310,12972.974697609992,99.76133163000486,54389.53555656
2023-11-30,22:11:52.000,334,11099396,-795,0,1701382311,12972.900598200002,99.73313511000015,54389.50760808
2023-11-30,22:11:53.000,334,11099404,-795,0,1701382312,12972.907334509997,99.71903685000143,54389.50062096
2023-11-30,22:11:54.000,334,11099388,-795,0,1701382313,12972.826498789997,99.71903685000143,54389.353891440005
2023-11-30,22:11:55.000,334,11099402,-795,0,1701382314,12972.819762480001,99.66969293999864,54389.31895584
2023-11-30,22:11:56.000,334,11099355,-795,0,1701382315,12972.786080929996,99.5780542499997,54389.256071760006
2023-11-30,22:11:57.000,334,11099380,-795,0,1701382316,12972.839971410001,99.47936643000139,54389.17921344001
2023-11-30,22:11:58.000,334,11099392,-795,0,1701382317,12973.102687500003,99.42297338999924,54389.33293008
2023-11-30,22:11:59.000,334,11099389,-795,0,1701382318,12973.196995839993,99.47231730000203,54389.44472400001
2023-11-30,22:12:00.000,334,11099392,-795,0,1701382319,12973.095951189993,99.6414964200012,54389.36786568
2023-11-30,22:12:01.000,334,11099405,-795,0,1701382320,12973.069005949998,99.71903685000143,54389.41677552001
2023-11-30,22:12:02.000,334,11099411,-795,0,1701382321,12973.055533329993,99.73313511000015,54389.50062096
2023-11-30,22:12:03.000,334,11099387,-795,0,1701382322,12973.001642850002,99.69788946000335,54389.50760808
2023-11-30,22:12:04.000,334,11099406,-795,0,1701382323,12972.954488679992,99.74018423999951,54389.45869824
2023-11-30,22:12:05.000,334,11099367,-795,0,1701382324,12972.914070819992,99.69788946000335,54389.51459520001
2023-11-30,22:12:06.000,334,11099385,-795,0,1701382325,12972.914070819992,99.676742069998,54389.570492160005
2023-11-30,22:12:07.000,334,11099390,-795,0,1701382326,12972.900598200002,99.65559467999992,54389.52856944
2023-11-30,22:12:08.000,334,11099378,-795,0,1701382327,12972.846707719997,99.70493859000271,54389.521582320005
2023-11-30,22:12:09.000,334,11099405,-795,0,1701382328,12972.819762480001,99.71198772000207,54389.45869824
2023-11-30,22:12:10.000,334,11099403,-795,0,1701382329,12972.772608309991,99.71903685000143,54389.4097884
2023-11-30,22:12:11.000,334,11099426,-795,0,1701382330,12972.806289859996,99.70493859000271,54389.50760808
2023-11-30,22:12:12.000,334,11099383,-795,0,1701382331,12972.752399379991,99.69788946000335,54389.60542776
2023-11-30,22:12:13.000,334,11099402,-795,0,1701382332,12972.738926760001,99.72608598000079,54389.55651792
2023-11-30,22:12:14.000,334,11099353,-795,0,1701382333,12972.67829997,99.71198772000207,54389.521582320005
2023-11-30,22:12:15.000,334,11099336,-795,0,1701382334,12972.759135690001,99.72608598000079,54389.59844064
2023-11-30,22:12:16.000,334,11099386,-795,0,1701382335,12972.732190449991,99.79657728000166,54389.58446640001
2023-11-30,22:12:17.000,334,11099406,-795,0,1701382336,12972.691772589991,99.80362641000102,54389.402801280004
2023-11-30,22:12:18.000,334,11099372,-795,0,1701382337,12972.67829997,99.8529703200038,54389.521582320005
2023-11-30,22:12:19.000,334,11099386,-795,0,1701382338,12972.624409489996,99.84592119000445,54389.49363384001
2023-11-30,22:12:20.000,334,11099376,-795,0,1701382339,12972.61767318,99.89526509999996,54389.49363384001
2023-11-30,22:12:21.000,334,11099368,-795,0,1701382340,12972.644618419996,99.8882159700006,54389.45869824
2023-11-30,22:12:22.000,334,11099444,-795,0,1701382341,12972.759135690001,99.91641248999804,54389.63337624001
2023-11-30,22:12:23.000,334,11099387,-795,0,1701382342,12972.718717830001,99.90231422999932,54389.58446640001
2023-11-30,22:12:24.000,334,11099400,-795,0,1701382343,12972.711981519991,99.95870727000147,54389.591453520006
2023-11-30,22:12:25.000,334,11099439,-795,0,1701382344,12972.651354729991,99.93051075000403,54389.50062096
2023-11-30,22:12:26.000,334,11099391,-795,0,1701382345,12972.685036279996,99.95870727000147,54389.53555656
2023-11-30,22:12:27.000,334,11099382,-795,0,1701382346,12972.718717830001,99.97280553000019,54389.63337624001
2023-11-30,22:12:28.000,334,11099403,-795,0,1701382347,12972.772608309991,100.02919857000234,54389.7242088
2023-11-30,22:12:29.000,334,11099396,-795,0,1701382348,12972.765871999996,100.00805118000426,54389.64735048
2023-11-30,22:12:30.000,334,11099389,-795,0,1701382349,12972.745663069996,99.95870727000147,54389.54254368001
2023-11-30,22:12:31.000,334,11099384,-795,0,1701382350,12972.806289859996,99.97985465999955,54389.67529896
2023-11-30,22:12:32.000,334,11099379,-795,0,1701382351,12972.711981519991,99.95870727000147,54389.48664672
2023-11-30,22:12:33.000,334,11099406,-795,0,1701382352,12972.765871999996,99.91641248999804,54389.619402000004
2023-11-30,22:12:34.000,334,11099369,-795,0,1701382353,12972.732190449991,99.95870727000147,54389.50760808
2023-11-30,22:12:35.000,334,11099374,-795,0,1701382354,12972.779344620001,99.95165814000211,54389.46568536001
2023-11-30,22:12:36.000,334,11099398,-795,0,1701382355,12972.745663069996,99.97280553000019,54389.521582320005
2023-11-30,22:12:37.000,334,11099402,-795,0,1701382356,12972.846707719997,99.93051075000403,54389.70324744
2023-11-30,22:12:38.000,334,11099422,-795,0,1701382357,12972.846707719997,99.95165814000211,54389.619402000004
2023-11-30,22:12:39.000,334,11099379,-795,0,1701382358,12972.866916649997,99.91641248999804,54389.58446640001
2023-11-30,22:12:40.000,334,11099398,-795,0,1701382359,12972.839971410001,99.93755988000339,54389.472672480006
2023-11-30,22:12:41.000,334,11099409,-795,0,1701382360,12972.880389270002,99.94460901000275,54389.49363384001
2023-11-30,22:12:42.000,334,11099448,-795,0,1701382361,12972.866916649997,99.94460901000275,54389.50062096
2023-11-30,22:12:43.000,334,11099387,-795,0,1701382362,12972.927543439997,100.00805118000426,54389.472672480006
2023-11-30,22:12:44.000,334,11099416,-795,0,1701382363,12972.853444029992,99.97280553000019,54389.4796596
2023-11-30,22:12:45.000,334,11099408,-795,0,1701382364,12972.988170229997,100.05034596000041,54389.451711120004
2023-11-30,22:12:46.000,334,11099368,-795,0,1701382365,12972.994906539992,100.05034596000041,54389.56350504001
2023-11-30,22:12:47.000,334,11099395,-795,0,1701382366,12973.015115469992,100.02214944000298,54389.5495308
2023-11-30,22:12:48.000,334,11099404,-795,0,1701382367,12972.994906539992,100.10673900000256,54389.53555656
2023-11-30,22:12:49.000,334,11099387,-795,0,1701382368,12972.988170229997,100.0996898700032,54389.38183992
2023-11-30,22:12:50.000,334,11099376,-795,0,1701382369,12972.967961299997,100.07854247999785,54389.402801280004
2023-11-30,22:12:51.000,334,11099425,-795,0,1701382370,12973.042060710002,100.07854247999785,54389.54254368001
2023-11-30,22:12:52.000,334,11099363,-795,0,1701382371,12973.035324399993,100.07854247999785,54389.5495308
2023-11-30,22:12:53.000,334,11099409,-795,0,1701382372,12973.028588089997,100.08559161000449,54389.472672480006
2023-11-30,22:12:54.000,334,11099394,-795,0,1701382373,12973.001642850002,100.09264074000384,54389.44472400001
2023-11-30,22:12:55.000,334,11099337,-795,0,1701382374,12973.035324399993,100.05034596000041,54389.49363384001
2023-11-30,22:12:56.000,334,11099379,-795,0,1701382375,12972.974697609992,100.07149334999849,54389.49363384001
2023-11-30,22:12:57.000,334,11099416,-795,0,1701382376,12972.967961299997,100.0362477000017,54389.53555656
2023-11-30,22:12:58.000,334,11099403,-795,0,1701382377,12972.880389270002,100.05034596000041,54389.43074976
2023-11-30,22:12:59.000,334,11099373,-795,0,1701382378,12972.880389270002,99.97985465999955,54389.29799448001
2023-11-30,22:13:00.000,334,11099398,-795,0,1701382379,12972.934279749992,99.9869037899989,54389.472672480006
2023-11-30,22:13:01.000,334,11099433,-795,0,1701382380,12972.961224990002,99.90936335999868,54389.52856944
2023-11-30,22:13:02.000,334,11099375,-795,0,1701382381,12973.048797019997,99.86001945000316,54389.59844064
2023-11-30,22:13:03.000,334,11099403,-795,0,1701382382,12973.021851780002,99.83887205999781,54389.54254368001
2023-11-30,22:13:04.000,334,11099442,-795,0,1701382383,12972.967961299997,99.7895281500023,54389.50760808
2023-11-30,22:13:05.000,334,11099424,-795,0,1701382384,12972.981433920002,99.75428249999823,54389.4097884
2023-11-30,22:13:06.000,334,11099331,-795,0,1701382385,12973.008379159997,99.72608598000079,54389.32594296001
2023-11-30,22:13:07.000,334,11099389,-795,0,1701382386,12973.062269640002,99.68379120000463,54389.52856944
2023-11-30,22:13:08.000,334,11099372,-795,0,1701382387,12973.069005949998,99.64854555000056,54389.63337624001
2023-11-30,22:13:09.000,334,11099436,-795,0,1701382388,12973.122896430003,99.65559467999992,54389.591453520006
2023-11-30,22:13:10.000,334,11099372,-795,0,1701382389,12973.075742259993,99.62739816000249,54389.51459520001
2023-11-30,22:13:11.000,334,11099384,-795,0,1701382390,12973.163314289988,99.62739816000249,54389.60542776
2023-11-30,22:13:12.000,334,11099417,-795,0,1701382391,12973.116160119993,99.61329990000377,54389.5495308
2023-11-30,22:13:13.000,334,11099398,-795,0,1701382392,12973.143105359988,99.5780542499997,54389.53555656
2023-11-30,22:13:14.000,334,11099369,-795,0,1701382393,12973.129632739998,99.54985773000226,54389.38882704
2023-11-30,22:13:15.000,334,11099427,-795,0,1701382394,12973.116160119993,99.56395599000098,54389.423762640006
2023-11-30,22:13:16.000,334,11099438,-795,0,1701382395,12973.237413699993,99.57100512000034,54389.58446640001
2023-11-30,22:13:17.000,334,11099375,-795,0,1701382396,12973.257622629993,99.59920163999777,54389.58446640001
2023-11-30,22:13:18.000,334,11099425,-795,0,1701382397,12973.264358939989,99.59920163999777,54389.56350504001
2023-11-30,22:13:19.000,334,11099364,-795,0,1701382398,12973.284567869989,99.60625077000441,54389.54254368001
2023-11-30,22:13:20.000,334,11099373,-795,0,1701382399,12973.217204769993,99.62739816000249,54389.4796596
2023-11-30,22:13:21.000,334,11099361,-795,0,1701382400,12973.217204769993,99.64854555000056,54389.3399172
2023-11-30,22:13:22.000,334,11099382,-795,0,1701382401,12973.250886319998,99.59920163999777,54389.36087856
2023-11-30,22:13:23.000,334,11099411,-795,0,1701382402,12973.257622629993,99.62739816000249,54389.53555656
2023-11-30,22:13:24.000,334,11099389,-795,0,1701382403,12973.257622629993,99.676742069998,54389.54254368001
2023-11-30,22:13:25.000,334,11099439,-795,0,1701382404,12973.210468459998,99.676742069998,54389.44472400001
2023-11-30,22:13:26.000,334,11099417,-795,0,1701382405,12973.217204769993,99.64854555000056,54389.50062096
2023-11-30,22:13:27.000,334,11099341,-795,0,1701382406,12973.237413699993,99.63444729000184,54389.51459520001
2023-11-30,22:13:38.000,334,11099385,-795,0,1701382417,12973.217204769993,99.65559467999992,54389.472672480006
2023-11-30,22:13:39.000,334,11099398,-795,0,1701382418,12973.149841669998,99.64854555000056,54389.29100736
2023-11-30,22:13:40.000,334,11099384,-795,0,1701382419,12973.183523219988,99.6414964200012,54389.31895584
2023-11-30,22:13:41.000,334,11099391,-795,0,1701382420,12973.298040489994,99.676742069998,54389.54254368001
2023-11-30,22:13:42.000,334,11099388,-795,0,1701382421,12973.324985729989,99.66969293999864,54389.50760808
2023-11-30,22:13:43.000,334,11099319,-795,0,1701382422,12973.311513109998,99.690840330004,54389.423762640006
2023-11-30,22:13:44.000,334,11099369,-795,0,1701382423,12973.284567869989,99.676742069998,54389.284020240004
2023-11-30,22:13:45.000,334,11099346,-795,0,1701382424,12973.338458349994,99.71198772000207,54389.284020240004
2023-11-30,22:13:46.000,334,11099415,-795,0,1701382425,12973.378876209994,99.676742069998,54389.33293008
2023-11-30,22:13:47.000,334,11099437,-795,0,1701382426,12973.378876209994,99.70493859000271,54389.270046
2023-11-30,22:13:48.000,334,11099304,-795,0,1701382427,12973.338458349994,99.65559467999992,54388.920690000006
2023-11-30,22:13:49.000,334,11099411,-795,0,1701382428,12973.61464706,99.71903685000143,54389.26305888
2023-11-30,22:13:50.000,334,11099388,-795,0,1701382429,12973.661801229995,99.8529703200038,54389.29799448001
2023-11-30,22:13:51.000,334,11099369,-795,0,1701382430,12973.53381134,99.90936335999868,54389.24209752
2023-11-30,22:13:52.000,334,11099418,-795,0,1701382431,12973.439502999994,99.97985465999955,54389.10235512
2023-11-30,22:13:53.000,334,11099340,-795,0,1701382432,12973.46644823999,100.02919857000234,54389.24908464001
2023-11-30,22:13:54.000,334,11099434,-795,0,1701382433,12973.47318455,100.05739508999977,54389.304981600006
2023-11-30,22:13:55.000,334,11099430,-795,0,1701382434,12973.42603037999,100.08559161000449,54389.304981600006
2023-11-30,22:13:56.000,334,11099376,-795,0,1701382435,12973.432766689999,100.0996898700032,54389.24908464001
2023-11-30,22:13:57.000,334,11099374,-795,0,1701382436,12973.44623930999,100.14198464999936,54389.31196872
2023-11-30,22:13:58.000,334,11099456,-795,0,1701382437,12973.479920859994,100.11378813000192,54389.472672480006
2023-11-30,22:13:59.000,334,11099341,-795,0,1701382438,12973.378876209994,100.13493552,54389.270046
2023-11-30,22:14:00.000,334,11099445,-795,0,1701382439,12973.271095249998,100.13493552,54389.186200560005
2023-11-30,22:14:01.000,334,11099363,-795,0,1701382440,12973.372139899999,100.17018117000407,54389.36786568
2023-11-30,22:14:02.000,334,11099408,-795,0,1701382441,12973.392348829999,100.15608290999808,54389.41677552001
2023-11-30,22:14:03.000,334,11099408,-795,0,1701382442,12973.365403589989,100.16313204000471,54389.451711120004
2023-11-30,22:14:04.000,334,11099414,-795,0,1701382443,12973.311513109998,100.20542682000087,54389.38882704
2023-11-30,22:14:05.000,334,11099404,-795,0,1701382444,12973.311513109998,100.19132856000215,54389.353891440005
2023-11-30,22:14:06.000,334,11099413,-795,0,1701382445,12973.304776799989,100.19837769000151,54389.402801280004
2023-11-30,22:14:07.000,334,11099342,-795,0,1701382446,12973.338458349994,100.20542682000087,54389.46568536001
2023-11-30,22:14:08.000,334,11099400,-795,0,1701382447,12973.257622629993,100.20542682000087,54389.1652392
2023-11-30,22:14:09.000,334,11099402,-795,0,1701382448,12973.358667279994,100.22657420999894,54389.451711120004
2023-11-30,22:14:10.000,334,11099436,-795,0,1701382449,12973.338458349994,100.21952507999958,54389.36786568
2023-11-30,22:14:11.000,334,11099372,-795,0,1701382450,12973.304776799989,100.24067246999766,54389.284020240004
2023-11-30,22:14:12.000,334,11099433,-795,0,1701382451,12973.338458349994,100.25477073000366,54389.43773688
2023-11-30,22:14:13.000,334,11099442,-795,0,1701382452,12973.345194659989,100.25477073000366,54389.52856944
2023-11-30,22:14:14.000,334,11099405,-795,0,1701382453,12973.324985729989,100.2336233399983,54389.46568536001
2023-11-30,22:14:15.000,334,11099397,-795,0,1701382454,12973.277831559994,100.2336233399983,54389.31895584
2023-11-30,22:14:16.000,334,11099386,-795,0,1701382455,12973.271095249998,100.21952507999958,54389.31895584
2023-11-30,22:14:17.000,334,11099414,-795,0,1701382456,12973.277831559994,100.21247595000023,54389.4097884
2023-11-30,22:14:18.000,334,11099435,-795,0,1701382457,12973.284567869989,100.17723030000343,54389.31895584
2023-11-30,22:14:19.000,334,11099407,-795,0,1701382458,12973.203732149988,100.13493552,54389.31895584
2023-11-30,22:14:20.000,334,11099407,-795,0,1701382459,12973.190259529998,100.15608290999808,54389.29799448001
2023-11-30,22:14:21.000,334,11099385,-795,0,1701382460,12973.217204769993,100.08559161000449,54389.44472400001
2023-11-30,22:14:22.000,334,11099424,-795,0,1701382461,12973.230677389998,100.04329683000105,54389.43074976
2023-11-30,22:14:23.000,334,11099394,-795,0,1701382462,12973.129632739998,99.9869037899989,54389.38882704
2023-11-30,22:14:24.000,334,11099423,-795,0,1701382463,12973.156577979993,99.96575640000083,54389.256071760006
2023-11-30,22:14:25.000,334,11099402,-795,0,1701382464,12973.129632739998,99.92346162000467,54389.353891440005
2023-11-30,22:14:26.000,334,11099417,-795,0,1701382465,12973.183523219988,99.8882159700006,54389.4097884
2023-11-30,22:14:27.000,334,11099410,-795,0,1701382466,12973.230677389998,99.83182292999845,54389.43074976
2023-11-30,22:14:28.000,334,11099418,-795,0,1701382467,12973.250886319998,99.79657728000166,54389.53555656
2023-11-30,22:14:29.000,334,11099389,-795,0,1701382468,12973.183523219988,99.79657728000166,54389.4796596
2023-11-30,22:14:30.000,334,11099419,-795,0,1701382469,12973.257622629993,99.7895281500023,54389.4097884
2023-11-30,22:14:31.000,334,11099268,-795,0,1701382470,12973.264358939989,99.71198772000207,54389.50760808
2023-11-30,22:14:32.000,334,11099414,-795,0,1701382471,12973.298040489994,99.70493859000271,54389.43773688
2023-11-30,22:14:33.000,334,11099418,-795,0,1701382472,12973.298040489994,99.70493859000271,54389.52856944
2023-11-30,22:14:34.000,334,11099415,-795,0,1701382473,12973.311513109998,99.69788946000335,54389.29100736
2023-11-30,22:14:35.000,334,11099398,-795,0,1701382474,12973.291304179998,99.676742069998,54389.402801280004
2023-11-30,22:14:36.000,334,11099402,-795,0,1701382475,12973.311513109998,99.66969293999864,54389.4796596
2023-11-30,22:14:37.000,334,11099416,-795,0,1701382476,12973.338458349994,99.65559467999992,54389.570492160005
2023-11-30,22:14:38.000,334,11099406,-795,0,1701382477,12973.351930969999,99.62034903000313,54389.56350504001
2023-11-30,22:14:39.000,334,11099332,-795,0,1701382478,12973.311513109998,99.61329990000377,54389.57747928
2023-11-30,22:14:40.000,334,11099410,-795,0,1701382479,12973.250886319998,99.59215250999841,54389.53555656
2023-11-30,22:14:41.000,334,11099406,-795,0,1701382480,12973.217204769993,99.57100512000034,54389.41677552001
2023-11-30,22:14:42.000,334,11099417,-795,0,1701382481,12973.250886319998,99.53575947000354,54389.36087856
2023-11-30,22:14:43.000,334,11099378,-795,0,1701382482,12973.271095249998,99.53575947000354,54389.44472400001
2023-11-30,22:14:44.000,334,11099400,-795,0,1701382483,12973.358667279994,99.5428086000029,54389.521582320005
2023-11-30,22:14:45.000,334,11099439,-795,0,1701382484,12973.351930969999,99.50756294999883,54389.48664672
2023-11-30,22:14:46.000,334,11099435,-795,0,1701382485,12973.399085139994,99.50051381999947,54389.423762640006
2023-11-30,22:14:47.000,334,11099361,-795,0,1701382486,12973.372139899999,99.46526817000267,54389.41677552001
2023-11-30,22:14:48.000,334,11099418,-795,0,1701382487,12973.459711929994,99.49346469000011,54389.54254368001
2023-11-30,22:14:49.000,334,11099402,-795,0,1701382488,12973.44623930999,99.51461207999819,54389.54254368001
2023-11-30,22:14:50.000,334,11099412,-795,0,1701382489,12973.392348829999,99.51461207999819,54389.41677552001
2023-11-30,22:14:51.000,334,11099398,-795,0,1701382490,12973.365403589989,99.54985773000226,54389.402801280004
2023-11-30,22:14:52.000,334,11099398,-795,0,1701382491,12973.378876209994,99.4441207800046,54389.60542776
2023-11-30,22:14:53.000,334,11099404,-795,0,1701382492,12973.419294069994,99.38772774000245,54389.55651792
2023-11-30,22:14:54.000,334,11099384,-795,0,1701382493,12973.311513109998,99.28199079000478,54389.48664672
2023-11-30,22:14:55.000,334,11099344,-795,0,1701382494,12973.203732149988,99.1833029699992,54389.43773688
2023-11-30,22:14:56.000,334,11099381,-795,0,1701382495,12973.223941079988,99.15510645000177,54389.38183992
2023-11-30,22:14:57.000,334,11099426,-795,0,1701382496,12973.210468459998,99.04232037000475,54389.36087856
2023-11-30,22:14:58.000,334,11099366,-795,0,1701382497,12973.136369049993,98.95773080999788,54389.31196872
2023-11-30,22:14:59.000,334,11099420,-795,0,1701382498,12973.042060710002,98.85904298999958,54389.15825208001
2023-11-30,22:15:00.000,334,11099404,-795,0,1701382499,12972.961224990002,98.79560081999807,54389.21414904
2023-11-30,22:15:01.000,334,11099370,-795,0,1701382500,12972.806289859996,98.61937256999954,54388.91370288001
2023-11-30,22:15:02.000,334,11099388,-795,0,1701382501,12972.799553550001,98.46429170999909,54388.969599840006
2023-11-30,22:15:03.000,334,11099355,-795,0,1701382502,12972.738926760001,98.22462128999905,54388.82287032001
2023-11-30,22:15:04.000,334,11099449,-795,0,1701382503,12972.59072793999,97.96380348000093,54388.571334
2023-11-30,22:15:05.000,334,11099459,-795,0,1701382504,12972.57051900999,97.68183828000474,54388.55037264
2023-11-30,22:15:06.000,334,11099404,-795,0,1701382505,12972.43579281,97.34348003999912,54388.12415832001
2023-11-30,22:15:07.000,334,11099381,-795,0,1701382506,12972.422320189995,97.08971136000036,54387.94948032
2023-11-30,22:15:08.000,334,11099427,-795,0,1701382507,12972.361693399995,96.83594268000161,54387.92851896
2023-11-30,22:15:09.000,334,11099401,-795,0,1701382508,12972.22696719999,96.59627226000157,54387.68396976
2023-11-30,22:15:10.000,334,11099435,-795,0,1701382509,12972.098977309994,96.38479835999897,54387.47435616
2023-11-30,22:15:11.000,334,11099337,-795,0,1701382510,12972.179813029994,96.35660184000153,54387.58615008
2023-11-30,22:15:12.000,334,11099359,-795,0,1701382511,12972.22696719999,96.37070010000025,54387.60012432001
2023-11-30,22:15:13.000,334,11099386,-795,0,1701382512,12972.240439819994,96.39889661999769,54387.607111440004
2023-11-30,22:15:14.000,334,11099455,-795,0,1701382513,12972.35495709,96.40594575000432,54387.57217584001
2023-11-30,22:15:15.000,334,11099404,-795,0,1701382514,12972.25391244,96.3284053200041,54387.46736904
2023-11-30,22:15:16.000,334,11099405,-795,0,1701382515,12972.462738049995,96.53283009000006,54387.509291760005
2023-11-30,22:15:17.000,334,11099455,-795,0,1701382516,12972.55031007999,96.56807574000413,54387.607111440004
2023-11-30,22:15:18.000,334,11099363,-795,0,1701382517,12972.61093686999,96.59627226000157,54387.628072800006
2023-11-30,22:15:19.000,334,11099337,-795,0,1701382518,12972.55704639,96.58217400000285,54387.44640768
2023-11-30,22:15:20.000,334,11099408,-795,0,1701382519,12972.563782699995,96.624468779999,54387.51627888
2023-11-30,22:15:21.000,334,11099385,-795,0,1701382520,12972.57051900999,96.58217400000285,54387.48134328001
2023-11-30,22:15:22.000,334,11099388,-795,0,1701382521,12972.61093686999,96.58217400000285,54387.45339480001
2023-11-30,22:15:23.000,334,11099428,-795,0,1701382522,12972.664827349996,96.56807574000413,54387.55121448001
2023-11-30,22:15:24.000,334,11099425,-795,0,1701382523,12972.65809104,96.57512487000349,54387.64204704
2023-11-30,22:15:25.000,334,11099393,-795,0,1701382524,12972.732190449991,96.5257809600007,54387.66999552001
2023-11-30,22:15:26.000,334,11099416,-795,0,1701382525,12972.644618419996,96.51168270000198,54387.439420560004
2023-11-30,22:15:27.000,334,11099386,-795,0,1701382526,12972.67829997,96.4905353100039,54387.6630084
2023-11-30,22:15:28.000,334,11099387,-795,0,1701382527,12972.664827349996,96.48348618000455,54387.64903416001
2023-11-30,22:15:29.000,334,11099408,-795,0,1701382528,12972.732190449991,96.4623387899992,54387.68396976
2023-11-30,22:15:30.000,334,11099442,-795,0,1701382529,12972.59746425,96.39184748999833,54387.46736904
2023-11-30,22:15:31.000,334,11099422,-795,0,1701382530,12972.631145799991,96.39889661999769,54387.49531752
2023-11-30,22:15:32.000,334,11099424,-795,0,1701382531,12972.651354729991,96.35660184000153,54387.63505992
2023-11-30,22:15:33.000,334,11099399,-795,0,1701382532,12972.664827349996,96.33545445000345,54387.746853840006
2023-11-30,22:15:34.000,334,11099371,-795,0,1701382533,12972.644618419996,96.3284053200041,54387.64903416001
2023-11-30,22:15:35.000,334,11099357,-795,0,1701382534,12972.61767318,96.30725792999874,54387.746853840006
2023-11-30,22:15:36.000,334,11099439,-795,0,1701382535,12972.53683746,96.28611054000066,54387.579162960006
2023-11-30,22:15:37.000,334,11099416,-795,0,1701382536,12972.583991629996,96.19447185000172,54387.63505992
2023-11-30,22:15:38.000,334,11099420,-795,0,1701382537,12972.59746425,96.20857011000044,54387.676982640005
2023-11-30,22:15:39.000,334,11099377,-795,0,1701382538,12972.57051900999,96.14512793999893,54387.628072800006
2023-11-30,22:15:40.000,334,11099424,-795,0,1701382539,12972.543573769995,96.180373590003,54387.61409856
2023-11-30,22:15:41.000,334,11099435,-795,0,1701382540,12972.65809104,96.17332446000364,54387.85864776
2023-11-30,22:15:42.000,334,11099413,-795,0,1701382541,12972.67829997,96.15922619999765,54387.774802320004
2023-11-30,22:15:43.000,334,11099411,-795,0,1701382542,12972.61767318,96.08873490000406,54387.69095688
2023-11-30,22:15:44.000,334,11099392,-795,0,1701382543,12972.55704639,96.14512793999893,54387.61409856
2023-11-30,22:15:45.000,334,11099295,-795,0,1701382544,12972.644618419996,96.09578403000341,54387.725892480004
2023-11-30,22:15:46.000,334,11099421,-795,0,1701382545,12972.6985089,96.10988229000213,54387.71191824
2023-11-30,22:15:47.000,334,11099423,-795,0,1701382546,12972.6985089,96.0816857700047,54387.746853840006
2023-11-30,22:15:48.000,334,11099403,-715,0,1701382547,12972.759135690001,96.10988229000213,54387.795763680006
2023-11-30,22:15:49.000,334,11099414,-795,0,1701382548,12972.671563659991,96.09578403000341,54387.774802320004
2023-11-30,22:15:50.000,334,11099426,-795,0,1701382549,12972.705245209996,96.03939099000127,54387.78178944
2023-11-30,22:15:51.000,334,11099381,-795,0,1701382550,12972.772608309991,95.99004707999848,54387.85864776
2023-11-30,22:15:52.000,334,11099419,-795,0,1701382551,12972.718717830001,95.99709620999784,54387.81672504001
2023-11-30,22:15:53.000,334,11099401,-795,0,1701382552,12972.799553550001,95.94775230000232,54387.8027508
2023-11-30,22:15:54.000,334,11099387,-795,0,1701382553,12972.691772589991,95.9336540400036,54387.69095688
2023-11-30,22:15:55.000,334,11099461,-795,0,1701382554,12972.738926760001,95.88431013000081,54387.70493112
2023-11-30,22:15:56.000,334,11099418,-795,0,1701382555,12972.765871999996,95.8702118700021,54387.85864776
2023-11-30,22:15:57.000,334,11099387,-795,0,1701382556,12972.765871999996,95.86316274000274,54387.893583360004
2023-11-30,22:15:58.000,334,11099412,-795,0,1701382557,12972.819762480001,95.8208679599993,54387.872622
2023-11-30,22:15:59.000,334,11099400,-795,0,1701382558,12972.779344620001,95.74332752999908,54387.86563488001
2023-11-30,22:16:00.000,334,11099391,-795,0,1701382559,12972.738926760001,95.76447492000443,54387.75384096
2023-11-30,22:16:01.000,334,11099337,-795,0,1701382560,12972.711981519991,95.74332752999908,54387.63505992
2023-11-30,22:16:02.000,334,11099383,-795,0,1701382561,12972.732190449991,95.70103275000292,54387.628072800006
2023-11-30,22:16:03.000,334,11099423,-795,0,1701382562,12972.826498789997,95.70808188000228,54387.81672504001
2023-11-30,22:16:04.000,334,11099429,-795,0,1701382563,12972.806289859996,95.74332752999908,54387.795763680006
2023-11-30,22:16:05.000,334,11099376,-795,0,1701382564,12972.806289859996,95.70808188000228,54387.86563488001
2023-11-30,22:16:06.000,334,11099360,-795,0,1701382565,12972.806289859996,95.67988536000485,54387.774802320004
2023-11-30,22:16:07.000,334,11099328,-795,0,1701382566,12972.887125579997,95.61644319000334,54387.78178944
2023-11-30,22:16:08.000,334,11099404,-795,0,1701382567,12972.826498789997,95.70103275000292,54387.87960912
2023-11-30,22:16:09.000,334,11099405,-795,0,1701382568,12972.853444029992,95.67988536000485,54387.82371216
2023-11-30,22:16:10.000,334,11099416,-795,0,1701382569,12972.880389270002,95.69398362000356,54387.81672504001
2023-11-30,22:16:11.000,334,11099398,-795,0,1701382570,12972.839971410001,95.70808188000228,54387.70493112
2023-11-30,22:16:12.000,334,11099412,-795,0,1701382571,12972.806289859996,95.70808188000228,54387.81672504001
2023-11-30,22:16:13.000,334,11099386,-795,0,1701382572,12972.873652959992,95.71513101000164,54387.94948032
2023-11-30,22:16:14.000,334,11099401,-795,0,1701382573,12972.887125579997,95.73627839999972,54387.94948032
2023-11-30,22:16:15.000,334,11099349,-795,0,1701382574,12972.893861889992,95.71513101000164,54387.94948032
2023-11-30,22:16:16.000,334,11099421,-795,0,1701382575,12972.819762480001,95.73627839999972,54387.78877656001
2023-11-30,22:16:17.000,334,11099393,-795,0,1701382576,12972.846707719997,95.722180140001,54387.85864776
2023-11-30,22:16:18.000,334,11099418,-795,0,1701382577,12972.873652959992,95.70103275000292,54387.86563488001
2023-11-30,22:16:19.000,334,11099476,-795,0,1701382578,12972.846707719997,95.722180140001,54387.7328796
2023-11-30,22:16:20.000,334,11099411,-795,0,1701382579,12972.860180340002,95.73627839999972,54387.87960912
2023-11-30,22:16:21.000,334,11099421,-795,0,1701382580,12972.941016060002,95.72922927000036,54387.9774288
2023-11-30,22:16:22.000,334,11099410,-795,0,1701382581,12972.934279749992,95.72922927000036,54387.99839016
2023-11-30,22:16:23.000,334,11099404,-795,0,1701382582,12972.954488679992,95.70103275000292,54387.893583360004
2023-11-30,22:16:24.000,334,11099410,-795,0,1701382583,12972.900598200002,95.6869344900042,54387.82371216
2023-11-30,22:16:25.000,334,11099410,-795,0,1701382584,12972.920807130002,95.70808188000228,54387.83768640001
2023-11-30,22:16:26.000,334,11099397,-795,0,1701382585,12973.001642850002,95.67283622999821,54387.88659624001
2023-11-30,22:16:27.000,334,11099404,-795,0,1701382586,12972.967961299997,95.58824666999863,54387.87960912
2023-11-30,22:16:28.000,334,11099417,-795,0,1701382587,12973.035324399993,95.60939406000398,54387.9774288
2023-11-30,22:16:29.000,334,11099423,-795,0,1701382588,12973.095951189993,95.60234493000462,54387.893583360004
2023-11-30,22:16:30.000,334,11099386,-795,0,1701382589,12973.042060710002,95.53890276000311,54387.83768640001
2023-11-30,22:16:31.000,334,11099422,-795,0,1701382590,12973.149841669998,95.53185363000375,54387.914544720006
2023-11-30,22:16:32.000,334,11099443,-795,0,1701382591,12973.089214879998,95.48250972000096,54387.94948032
2023-11-30,22:16:33.000,334,11099432,-795,0,1701382592,12973.129632739998,95.42611667999881,54387.90755760001
2023-11-30,22:16:34.000,334,11099404,-795,0,1701382593,12973.116160119993,95.39792016000138,54387.795763680006
2023-11-30,22:16:35.000,334,11099439,-795,0,1701382594,12973.122896430003,95.36267451000458,54387.76082808
2023-11-30,22:16:36.000,334,11099422,-795,0,1701382595,12973.210468459998,95.28513408000435,54388.012364400005
2023-11-30,22:16:37.000,334,11099454,-795,0,1701382596,12973.237413699993,95.24283930000092,54387.99140304
2023-11-30,22:16:38.000,334,11099399,-795,0,1701382597,12973.271095249998,95.20054452000477,54388.00537728001
2023-11-30,22:16:39.000,334,11099405,-795,0,1701382598,12973.324985729989,95.14415148000262,54387.95646744001
2023-11-30,22:16:40.000,334,11099390,-795,0,1701382599,12973.250886319998,95.15824974000134,54387.8027508
2023-11-30,22:16:41.000,334,11099413,-795,0,1701382600,12973.318249419994,95.09480756999983,54387.795763680006
2023-11-30,22:16:42.000,334,11099415,-795,0,1701382601,12973.358667279994,95.04546366000432,54387.92153184
2023-11-30,22:16:43.000,334,11099424,-795,0,1701382602,12973.392348829999,95.01021801000024,54387.93550608001
2023-11-30,22:16:44.000,334,11099420,-795,0,1701382603,12973.372139899999,94.97497236000345,54387.914544720006
2023-11-30,22:16:45.000,334,11099393,-795,0,1701382604,12973.439502999994,94.98907062000217,54387.92851896
2023-11-30,22:16:46.000,334,11099439,-795,0,1701382605,12973.500129789994,94.94677583999874,54388.03332576001
2023-11-30,22:16:47.000,334,11099405,-795,0,1701382606,12973.520338719994,94.86218627999915,54387.99839016
2023-11-30,22:16:48.000,334,11099412,-795,0,1701382607,12973.50686609999,94.8833336700045,54387.872622
2023-11-30,22:16:49.000,334,11099420,-795,0,1701382608,12973.540547649995,94.86218627999915,54387.893583360004
2023-11-30,22:16:50.000,334,11099399,-795,0,1701382609,12973.55402027,94.90448106000258,54387.87960912
2023-11-30,22:16:51.000,334,11099443,-795,0,1701382610,12973.61464706,94.86218627999915,54387.95646744001
2023-11-30,22:16:52.000,334,11099431,-795,0,1701382611,12973.63485599,94.90448106000258,54387.893583360004
2023-11-30,22:16:53.000,334,11099450,-795,0,1701382612,12973.74937325999,94.9185793200013,54387.93550608001
2023-11-30,22:16:54.000,334,11099442,-795,0,1701382613,12973.7763185,94.90448106000258,54387.92153184
2023-11-30,22:16:55.000,334,11099352,-795,0,1701382614,12973.89757208,94.8833336700045,54387.99839016
2023-11-30,22:16:56.000,334,11099420,-795,0,1701382615,12973.904308389996,94.9185793200013,54387.9774288
2023-11-30,22:16:57.000,334,11099438,-795,0,1701382616,12973.971671489991,94.9538249699981,54387.93550608001
2023-11-30,22:16:58.000,334,11099418,-795,0,1701382617,12973.978407800001,94.9185793200013,54387.78877656001
2023-11-30,22:16:59.000,334,11099422,-795,0,1701382618,12974.045770899997,94.9185793200013,54387.80973792
2023-11-30,22:17:00.000,334,11099445,-795,0,1701382619,12974.086188759997,94.93972670999938,54387.83069928
2023-11-30,22:17:01.000,334,11099387,-795,0,1701382620,12974.214178649992,94.9538249699981,54387.963454560006
2023-11-30,22:17:02.000,334,11099443,-795,0,1701382621,12974.207442339997,94.96087410000473,54387.893583360004
2023-11-30,22:17:03.000,334,11099395,-795,0,1701382622,12974.160288170002,94.96792323000409,54387.85166064
2023-11-30,22:17:04.000,334,11099436,-795,0,1701382623,12974.247860199997,95.01021801000024,54387.893583360004
2023-11-30,22:17:05.000,334,11099369,-795,0,1701382624,12974.295014369993,95.03136539999832,54387.9774288
2023-11-30,22:17:06.000,334,11099460,-795,0,1701382625,12974.389322709998,95.04546366000432,54388.10319696001
2023-11-30,22:17:07.000,334,11099476,-795,0,1701382626,12974.409531639998,95.03136539999832,54388.10319696001
2023-11-30,22:17:08.000,334,11099409,-795,0,1701382627,12974.443213189988,95.02431626999896,54388.2569136
2023-11-30,22:17:09.000,334,11099443,-795,0,1701382628,12974.503839979989,94.99611975000153,54388.17306816001
2023-11-30,22:17:10.000,334,11099456,-795,0,1701382629,12974.530785219999,95.01021801000024,54388.21499088
2023-11-30,22:17:11.000,334,11099409,-795,0,1701382630,12974.598148319994,94.93972670999938,54388.29184920001
2023-11-30,22:17:12.000,334,11099401,-795,0,1701382631,12974.60488462999,94.90448106000258,54388.22197800001
2023-11-30,22:17:13.000,334,11099452,-795,0,1701382632,12974.638566179994,94.91153019000194,54388.29184920001
2023-11-30,22:17:14.000,334,11099463,-795,0,1701382633,12974.652038799999,94.86218627999915,54388.28486208
2023-11-30,22:17:15.000,334,11099434,-795,0,1701382634,12974.652038799999,94.79874410999764,54388.1870424
2023-11-30,22:17:16.000,334,11099417,-795,0,1701382635,12974.71266559,94.78464584999892,54388.37569464
2023-11-30,22:17:17.000,334,11099416,-795,0,1701382636,12974.77329238,94.68595803000062,54388.38966888001
2023-11-30,22:17:18.000,334,11099452,-795,0,1701382637,12974.800237619995,94.62251585999911,54388.40364312
2023-11-30,22:17:19.000,334,11099358,-795,0,1701382638,12974.80697392999,94.58727021000232,54388.40364312
2023-11-30,22:17:20.000,334,11099389,-795,0,1701382639,12974.739610829994,94.52382804000081,54388.34075904001
2023-11-30,22:17:21.000,334,11099370,-795,0,1701382640,12974.79350131,94.53087717000017,54388.26390072
2023-11-30,22:17:22.000,334,11099409,-795,0,1701382641,12974.89454596,94.43923848000122,54388.33377192
2023-11-30,22:17:23.000,334,11099442,-795,0,1701382642,12974.88780964999,94.36874718000036,54388.41063024001
2023-11-30,22:17:24.000,334,11099437,-795,0,1701382643,12974.840655479995,94.36874718000036,54388.347746160005
2023-11-30,22:17:25.000,334,11099388,-795,0,1701382644,12974.961909059995,94.34055066000292,54388.277874960004
2023-11-30,22:17:26.000,334,11099442,-795,0,1701382645,12974.97538168,94.28415762000077,54388.41063024001
2023-11-30,22:17:27.000,334,11099343,-795,0,1701382646,12974.95517275,94.25596110000333,54388.24293936001
2023-11-30,22:17:28.000,334,11099440,-795,0,1701382647,12975.00906322999,94.25596110000333,54388.347746160005
2023-11-30,22:17:29.000,334,11099387,-795,0,1701382648,12974.99559061,94.27005936000205,54388.29184920001
2023-11-30,22:17:30.000,334,11099414,-795,0,1701382649,12975.00906322999,94.24186284000461,54388.33377192
2023-11-30,22:17:31.000,334,11099466,-795,0,1701382650,12975.110107879991,94.24186284000461,54388.34075904001
2023-11-30,22:17:32.000,334,11099384,-795,0,1701382651,12975.150525739991,94.27710849000141,54388.445565840004
2023-11-30,22:17:33.000,334,11099394,-795,0,1701382652,12975.150525739991,94.27710849000141,54388.35473328
2023-11-30,22:17:34.000,334,11099407,-795,0,1701382653,12975.197679910001,94.25596110000333,54388.27088784001
2023-11-30,22:17:35.000,334,11099371,-795,0,1701382654,12975.251570389992,94.22776457999862,54388.30582344
2023-11-30,22:17:36.000,334,11099370,-795,0,1701382655,12975.278515630001,94.24186284000461,54388.1870424
2023-11-30,22:17:37.000,334,11099403,-795,0,1701382656,12975.359351350002,94.24891197000397,54388.228965120004
2023-11-30,22:17:38.000,334,11099452,-795,0,1701382657,12975.426714449997,94.24186284000461,54388.23595224
2023-11-30,22:17:39.000,334,11099403,-795,0,1701382658,12975.393032899992,94.28415762000077,54388.20101664001
2023-11-30,22:17:40.000,334,11099470,-795,0,1701382659,12975.399769210002,94.3123541399982,54388.21499088
2023-11-30,22:17:41.000,334,11099426,-795,0,1701382660,12975.547968029998,94.31940327000484,54388.45255296
2023-11-30,22:17:42.000,334,11099417,-795,0,1701382661,12975.547968029998,94.29825587999949,54388.5014628
2023-11-30,22:17:43.000,334,11099370,-795,0,1701382662,12975.527759099998,94.28415762000077,54388.45954008001
2023-11-30,22:17:44.000,334,11099438,-795,0,1701382663,12975.507550169998,94.24891197000397,54388.31281056
2023-11-30,22:17:45.000,334,11099375,-795,0,1701382664,12975.568176959998,94.30530500999885,54388.42460448
2023-11-30,22:17:46.000,334,11099402,-795,0,1701382665,12975.588385889998,94.23481370999798,54388.36870752001
2023-11-30,22:17:47.000,334,11099417,-795,0,1701382666,12975.561440650003,94.22776457999862,54388.45954008001
2023-11-30,22:17:48.000,334,11099449,-795,0,1701382667,12975.642276369988,94.27005936000205,54388.55037264
2023-11-30,22:17:49.000,334,11099440,-795,0,1701382668,12975.669221609998,94.19251893000182,54388.445565840004
2023-11-30,22:17:50.000,334,11099431,-795,0,1701382669,12975.635540059993,94.19251893000182,54388.38268176
2023-11-30,22:17:51.000,334,11099383,-795,0,1701382670,12975.729848399998,94.1784206700031,54388.59229536
2023-11-30,22:17:52.000,334,11099410,-795,0,1701382671,12975.736584709994,94.17137154000375,54388.45954008001
2023-11-30,22:17:53.000,334,11099424,-795,0,1701382672,12975.763529949989,94.13612588999968,54388.5014628
2023-11-30,22:17:54.000,334,11099436,-795,0,1701382673,12975.770266259999,94.1149785000016,54388.33377192
2023-11-30,22:17:55.000,334,11099471,-795,0,1701382674,12975.709639469998,94.0797328500048,54388.38268176
2023-11-30,22:17:56.000,334,11099415,-795,0,1701382675,12975.851101979999,94.10088024000288,54388.53639840001
2023-11-30,22:17:57.000,334,11099406,-795,0,1701382676,12975.918465079994,94.0797328500048,54388.64819232
2023-11-30,22:17:59.000,334,11099358,-795,0,1701382678,12975.94541031999,94.03038894000201,54388.49447568
2023-11-30,22:18:00.000,334,11099286,-795,0,1701382679,12975.898256149994,94.00219242000458,54388.47351432
2023-11-30,22:18:01.000,334,11099387,-795,0,1701382680,12975.9319377,94.03038894000201,54388.54338552
2023-11-30,22:18:02.000,334,11099434,-795,0,1701382681,12976.03298235,93.97399589999986,54388.445565840004
2023-11-30,22:18:03.000,334,11099456,-795,0,1701382682,12976.00603710999,93.95989764000115,54388.445565840004
2023-11-30,22:18:04.000,334,11099385,-795,0,1701382683,12975.9319377,93.95989764000115,54388.23595224
2023-11-30,22:18:05.000,334,11099411,-795,0,1701382684,12976.06666389999,93.92465199000435,54388.34075904001
2023-11-30,22:18:06.000,334,11099448,-795,0,1701382685,12976.18791747999,93.903504599999,54388.38966888001
2023-11-30,22:18:07.000,334,11099345,-795,0,1701382686,12976.221599029996,93.9669467700005,54388.29184920001
2023-11-30,22:18:08.000,334,11099420,-795,0,1701382687,12976.24854426999,94.00219242000458,54388.14511968
2023-11-30,22:18:09.000,334,11099410,-795,0,1701382688,12976.27548951,94.06563458999881,54388.228965120004
2023-11-30,22:18:10.000,334,11099424,-795,0,1701382689,12976.23507165,94.10088024000288,54388.249926480006
2023-11-30,22:18:11.000,334,11099438,-795,0,1701382690,12976.12729068999,94.13612588999968,54388.180055280005
2023-11-30,22:18:12.000,334,11099406,-795,0,1701382691,12976.09360914,94.12202763000096,54388.228965120004
2023-11-30,22:18:13.000,334,11099388,-795,0,1701382692,12976.100345449995,94.07268371999817,54388.50844992001
2023-11-30,22:18:14.000,334,11099392,-795,0,1701382693,12976.11381807,93.99514328999794,54388.52242416
2023-11-30,22:18:15.000,334,11099364,-795,0,1701382694,12976.07340021,93.93875025000307,54388.54338552
2023-11-30,22:18:16.000,334,11099467,-795,0,1701382695,12975.979091869995,93.8682589500022,54388.36870752001
2023-11-30,22:18:17.000,334,11099360,-795,0,1701382696,12976.01277342,93.8682589500022,54388.55037264
2023-11-30,22:18:18.000,334,11099410,-795,0,1701382697,12976.10708175999,93.79776765000133,54388.54338552
2023-11-30,22:18:19.000,334,11099409,-795,0,1701382698,12976.100345449995,93.79071852000197,54388.62024384
2023-11-30,22:18:20.000,334,11099413,-795,0,1701382699,12976.134027,93.79776765000133,54388.62024384
2023-11-30,22:18:21.000,334,11099411,-795,0,1701382700,12976.160972239995,93.7695711300039,54388.72505064001
2023-11-30,22:18:22.000,334,11099421,-795,0,1701382701,12976.20812640999,93.79776765000133,54388.71806352
2023-11-30,22:18:23.000,334,11099363,-795,0,1701382702,12976.18791747999,93.74842373999854,54388.752999120006
2023-11-30,22:18:24.000,334,11099425,-795,0,1701382703,12976.16770854999,93.7695711300039,54388.613256720004
2023-11-30,22:18:25.000,334,11099425,-795,0,1701382704,12976.07340021,93.74842373999854,54388.54338552
2023-11-30,22:18:26.000,334,11099442,-795,0,1701382705,12976.18791747999,93.72727635000047,54388.50844992001
2023-11-30,22:18:27.000,334,11099406,-795,0,1701382706,12976.22833533999,93.74137460999918,54388.74601200001
2023-11-30,22:18:28.000,334,11099455,-795,0,1701382707,12976.29569844,93.74842373999854,54388.77396048001
2023-11-30,22:18:29.000,334,11099405,-795,0,1701382708,12976.329379989991,93.7554728699979,54388.780947600004
2023-11-30,22:18:30.000,334,11099418,-795,0,1701382709,12976.369797849991,93.74137460999918,54388.7110764
2023-11-30,22:18:31.000,334,11099357,-795,0,1701382710,12976.282225819996,93.77662026000326,54388.613256720004
2023-11-30,22:18:32.000,334,11099448,-795,0,1701382711,12976.27548951,93.84711156000412,54388.65517944001
2023-11-30,22:18:33.000,334,11099336,-795,0,1701382712,12976.302434749996,93.84006243000476,54388.62024384
2023-11-30,22:18:34.000,334,11099429,-795,0,1701382713,12976.356325230001,93.79071852000197,54388.75998624
2023-11-30,22:18:35.000,334,11099427,-795,0,1701382714,12976.342852609996,93.85416069000348,54388.77396048001
2023-11-30,22:18:36.000,334,11099418,-795,0,1701382715,12976.31590737,93.84711156000412,54388.62024384
2023-11-30,22:18:37.000,334,11099461,-795,0,1701382716,12976.356325230001,93.8682589500022,54388.79492184001
2023-11-30,22:18:38.000,334,11099442,-795,0,1701382717,12976.410215709991,93.903504599999,54388.82287032001
2023-11-30,22:18:39.000,334,11099359,-795,0,1701382718,12976.383270469996,93.92465199000435,54388.72505064001
2023-11-30,22:18:40.000,334,11099416,-795,0,1701382719,12976.383270469996,93.95989764000115,54388.77396048001
2023-11-30,22:18:41.000,334,11099398,-795,0,1701382720,12976.403479399996,93.97399589999986,54388.70408928001
2023-11-30,22:18:42.000,334,11099412,-795,0,1701382721,12976.450633569992,94.00219242000458,54388.82985744
2023-11-30,22:18:43.000,334,11099374,-795,0,1701382722,12976.457369880001,94.00924155000394,54388.80889608
2023-11-30,22:18:44.000,334,11099429,-795,0,1701382723,12976.477578810001,94.05858545999945,54388.732037760004
2023-11-30,22:18:45.000,334,11099431,-795,0,1701382724,12976.538205600002,94.12202763000096,54388.683127920005
2023-11-30,22:18:46.000,334,11099439,-795,0,1701382725,12976.565150839997,94.16432241000439,54388.899728640004
2023-11-30,22:18:47.000,334,11099370,-795,0,1701382726,12976.571887149992,94.17137154000375,54388.8857544
2023-11-30,22:18:48.000,334,11099439,-795,0,1701382727,12976.585359769997,94.18546980000247,54388.84383168001
2023-11-30,22:18:49.000,334,11099418,-795,0,1701382728,12976.612305009992,94.2136663199999,54388.84383168001
2023-11-30,22:18:50.000,334,11099410,-795,0,1701382729,12976.598832390002,94.23481370999798,54388.85780592
2023-11-30,22:18:51.000,334,11099399,-795,0,1701382730,12976.592096079992,94.2136663199999,54388.732037760004
2023-11-30,22:18:52.000,334,11099417,-795,0,1701382731,12976.598832390002,94.23481370999798,54388.73902488
2023-11-30,22:18:53.000,334,11099359,-795,0,1701382732,12976.659459180002,94.24186284000461,54388.850818800005
2023-11-30,22:18:54.000,334,11099457,-795,0,1701382733,12976.733558589993,94.26301023000269,54388.9556256
2023-11-30,22:18:55.000,334,11099387,-795,0,1701382734,12976.699877040002,94.22071544999926,54388.93466424
2023-11-30,22:18:56.000,334,11099416,-795,0,1701382735,12976.666195489997,94.20661719000054,54388.969599840006
2023-11-30,22:18:57.000,334,11099447,-795,0,1701382736,12976.720085970002,94.22071544999926,54388.99754832
2023-11-30,22:18:58.000,334,11099448,-795,0,1701382737,12976.666195489997,94.19251893000182,54388.78793472
2023-11-30,22:18:59.000,334,11099397,-795,0,1701382738,12976.720085970002,94.16432241000439,54388.97658696
2023-11-30,22:19:00.000,334,11099408,-795,0,1701382739,12976.619041320002,94.14317501999903,54388.79492184001
2023-11-30,22:19:01.000,334,11099430,-795,0,1701382740,12976.612305009992,94.10088024000288,54388.86479304
2023-11-30,22:19:02.000,334,11099415,-795,0,1701382741,12976.693140729993,94.07268371999817,54389.05344528
2023-11-30,22:19:03.000,334,11099372,-795,0,1701382742,12976.652722869992,94.03038894000201,54388.99754832
2023-11-30,22:19:04.000,334,11099440,-795,0,1701382743,12976.605568699997,94.00219242000458,54388.948638480004
2023-11-30,22:19:05.000,334,11099399,-795,0,1701382744,12976.524732979997,93.98809415999858,54388.78793472
2023-11-30,22:19:06.000,334,11099399,-795,0,1701382745,12976.558414530002,93.94579938000243,54388.85780592
2023-11-30,22:19:07.000,334,11099451,-795,0,1701382746,12976.578623460002,93.84006243000476,54388.9556256
2023-11-30,22:19:08.000,334,11099440,-795,0,1701382747,12976.558414530002,93.8682589500022,54388.899728640004
2023-11-30,22:19:09.000,334,11099412,-795,0,1701382748,12976.558414530002,93.81891503999941,54388.948638480004
2023-11-30,22:19:10.000,334,11099436,-795,0,1701382749,12976.592096079992,93.82596416999877,54389.067419520004
2023-11-30,22:19:11.000,334,11099394,-795,0,1701382750,12976.544941909997,93.74842373999854,54388.8857544
2023-11-30,22:19:12.000,334,11099382,-795,0,1701382751,12976.531469289992,93.7695711300039,54388.8857544
2023-11-30,22:19:13.000,334,11099447,-795,0,1701382752,12976.544941909997,93.74842373999854,54388.9556256
2023-11-30,22:19:14.000,334,11099402,-795,0,1701382753,12976.578623460002,93.76252200000454,54388.99754832
2023-11-30,22:19:15.000,334,11099413,-795,0,1701382754,12976.450633569992,93.7202272200011,54388.8158832
2023-11-30,22:19:16.000,334,11099431,-795,0,1701382755,12976.457369880001,93.7554728699979,54388.86479304
2023-11-30,22:19:17.000,334,11099371,-795,0,1701382756,12976.565150839997,93.7202272200011,54389.00453544
2023-11-30,22:19:18.000,334,11099394,-795,0,1701382757,12976.578623460002,93.74137460999918,54389.00453544
2023-11-30,22:19:19.000,334,11099406,-795,0,1701382758,12976.551678219992,93.7202272200011,54389.0254968
2023-11-30,22:19:20.000,334,11099406,-795,0,1701382759,12976.538205600002,93.77662026000326,54389.00453544
2023-11-30,22:19:21.000,334,11099427,-795,0,1701382760,12976.450633569992,93.78366939000261,54388.86479304
2023-11-30,22:19:22.000,334,11099437,-795,0,1701382761,12976.457369880001,93.81186591000005,54388.82985744
2023-11-30,22:19:23.000,334,11099420,-795,0,1701382762,12976.423688329996,93.77662026000326,54388.84383168001
2023-11-30,22:19:24.000,334,11099421,-795,0,1701382763,12976.538205600002,93.81186591000005,54388.94165136001
2023-11-30,22:19:25.000,334,11099408,-795,0,1701382764,12976.558414530002,93.82596416999877,54389.01152256001
2023-11-30,22:19:26.000,334,11099447,-635,0,1701382765,12976.612305009992,93.84711156000412,54389.018509680005
2023-11-30,22:19:27.000,334,11099352,-795,0,1701382766,12976.558414530002,93.79776765000133,54388.948638480004
2023-11-30,22:19:28.000,334,11099375,-795,0,1701382767,12976.531469289992,93.87530808000156,54388.98357408
2023-11-30,22:19:29.000,334,11099408,-795,0,1701382768,12976.551678219992,93.83301329999813,54388.98357408
2023-11-30,22:19:30.000,334,11099433,-795,0,1701382769,12976.592096079992,93.82596416999877,54388.96261272001
2023-11-30,22:19:31.000,334,11099394,-795,0,1701382770,12976.619041320002,93.84711156000412,54389.05344528
2023-11-30,22:19:32.000,334,11099417,-795,0,1701382771,12976.605568699997,93.84711156000412,54388.99056120001
2023-11-30,22:19:33.000,334,11099489,-795,0,1701382772,12976.666195489997,93.8682589500022,54389.05344528
2023-11-30,22:19:34.000,334,11099457,-795,0,1701382773,12976.625777629997,93.80481678000069,54388.98357408
2023-11-30,22:19:35.000,334,11099418,-795,0,1701382774,12976.693140729993,93.79776765000133,54389.07440664
2023-11-30,22:19:36.000,334,11099423,-795,0,1701382775,12976.679668110002,93.83301329999813,54389.088380880006
2023-11-30,22:19:37.000,334,11099412,-795,0,1701382776,12976.666195489997,93.7695711300039,54389.03947104001
2023-11-30,22:19:38.000,334,11099452,-795,0,1701382777,12976.645986559997,93.7554728699979,54388.91370288001
2023-11-30,22:19:39.000,334,11099422,-795,0,1701382778,12976.659459180002,93.72727635000047,54389.00453544
2023-11-30,22:19:40.000,334,11099441,-795,0,1701382779,12976.578623460002,93.7202272200011,54388.89274152001
2023-11-30,22:19:41.000,334,11099413,-795,0,1701382780,12976.672931799993,93.64973592000024,54388.9556256
2023-11-30,22:19:42.000,334,11099402,-795,0,1701382781,12976.713349659993,93.64268679000088,54389.0254968
2023-11-30,22:19:43.000,334,11099361,-795,0,1701382782,12976.693140729993,93.57219549000001,54389.03248392
2023-11-30,22:19:44.000,334,11099430,-795,0,1701382783,12976.659459180002,93.59334287999809,54389.0254968
2023-11-30,22:19:45.000,334,11099388,-795,0,1701382784,12976.693140729993,93.60039201000473,54389.04645816
2023-11-30,22:19:46.000,334,11099418,-795,0,1701382785,12976.605568699997,93.54399897000258,54388.87178016001
2023-11-30,22:19:47.000,334,11099449,-795,0,1701382786,12976.619041320002,93.47350767000171,54388.82985744
2023-11-30,22:19:48.000,334,11099458,-795,0,1701382787,12976.713349659993,93.44531115000427,54389.03947104001
2023-11-30,22:19:49.000,334,11099369,-795,0,1701382788,12976.713349659993,93.43826202000491,54389.08139376001
2023-11-30,22:19:50.000,334,11099425,-795,0,1701382789,12976.706613349997,93.45236028000363,54389.0254968
2023-11-30,22:19:51.000,334,11099419,-795,0,1701382790,12976.693140729993,93.40301637000084,54388.92767712
2023-11-30,22:19:52.000,334,11099436,-795,0,1701382791,12976.666195489997,93.42416375999892,54388.92767712
2023-11-30,22:19:53.000,334,11099439,-795,0,1701382792,12976.720085970002,93.43121288999828,54388.948638480004
2023-11-30,22:19:54.000,334,11099455,-795,0,1701382793,12976.699877040002,93.45236028000363,54388.94165136001
2023-11-30,22:19:55.000,334,11099466,-795,0,1701382794,12976.693140729993,93.43826202000491,54388.732037760004
2023-11-30,22:19:56.000,334,11099386,-795,0,1701382795,12976.639250250002,93.46645854000235,54388.84383168001
2023-11-30,22:19:57.000,334,11099417,-795,0,1701382796,12976.672931799993,93.50170418999915,54388.74601200001
2023-11-30,22:19:58.000,334,11099436,-795,0,1701382797,12976.800921689988,93.48055680000107,54388.948638480004
2023-11-30,22:19:59.000,334,11099388,-795,0,1701382798,12976.780712760003,93.51580244999786,54388.99754832
2023-11-30,22:20:00.000,334,11099426,-795,0,1701382799,12976.794185379993,93.55104810000194,54388.91370288001
2023-11-30,22:20:01.000,334,11099438,-795,0,1701382800,12976.834603239993,93.57924461999937,54388.97658696
2023-11-30,22:20:02.000,334,11099421,-795,0,1701382801,12976.841339549988,93.62858853000216,54388.920690000006
2023-11-30,22:20:03.000,334,11099422,-795,0,1701382802,12976.800921689988,93.62858853000216,54388.752999120006
2023-11-30,22:20:04.000,334,11099443,-795,0,1701382803,12976.881757409988,93.71317809000175,54388.920690000006
2023-11-30,22:20:05.000,334,11099448,-715,0,1701382804,12976.976065749994,93.70612896000239,54388.94165136001
2023-11-30,22:20:06.000,334,11099430,-795,0,1701382805,12976.908702649998,93.79071852000197,54388.90671576
2023-11-30,22:20:07.000,334,11099446,-795,0,1701382806,12977.036692539994,93.78366939000261,54388.920690000006
2023-11-30,22:20:08.000,334,11099445,-795,0,1701382807,12976.928911579998,93.86120982000284,54388.77396048001
2023-11-30,22:20:19.000,334,11099430,-795,0,1701382818,12977.15120981,94.35464892000164,54388.92767712
2023-11-30,22:20:20.000,334,11099412,-795,0,1701382819,12977.12426456999,94.4251402200025,54388.92767712
2023-11-30,22:20:21.000,334,11099408,-795,0,1701382820,12977.11079195,94.43923848000122,54388.99056120001
2023-11-30,22:20:22.000,334,11099479,-795,0,1701382821,12977.24551814999,94.4603858699993,54389.05344528
2023-11-30,22:20:23.000,334,11099451,-795,0,1701382822,12977.19162767,94.51677891000145,54389.10235512
2023-11-30,22:20:24.000,334,11099400,-795,0,1701382823,12977.137737189994,94.53792629999953,54389.08139376001
2023-11-30,22:20:25.000,334,11099472,-795,0,1701382824,12977.14447349999,94.55907369000488,54388.96261272001
2023-11-30,22:20:26.000,334,11099453,-795,0,1701382825,12977.15120981,94.59431934000168,54388.9556256
2023-11-30,22:20:27.000,334,11099430,-795,0,1701382826,12977.23204553,94.58022108000296,54389.12331648
2023-11-30,22:20:28.000,334,11099454,-795,0,1701382827,12977.198363979995,94.60136847000103,54389.12331648
2023-11-30,22:20:29.000,334,11099460,-795,0,1701382828,12977.238781839995,94.62956498999847,54389.10934224001
2023-11-30,22:20:30.000,334,11099409,-795,0,1701382829,12977.178155049995,94.60136847000103,54388.86479304
2023-11-30,22:20:31.000,334,11099418,-795,0,1701382830,12977.22530921999,94.61546672999975,54388.9556256
2023-11-30,22:20:32.000,334,11099462,-795,0,1701382831,12977.20510028999,94.62956498999847,54388.969599840006
2023-11-30,22:20:33.000,334,11099435,-795,0,1701382832,12977.117528259994,94.65776151000318,54388.920690000006
2023-11-30,22:20:34.000,334,11099454,-795,0,1701382833,12977.25225446,94.60136847000103,54389.116329360004
2023-11-30,22:20:35.000,334,11099429,-795,0,1701382834,12977.26572707999,94.56612282000424,54389.116329360004
2023-11-30,22:20:36.000,334,11099419,-795,0,1701382835,12977.29267232,94.55907369000488,54389.137290720006
2023-11-30,22:20:37.000,334,11099412,-795,0,1701382836,12977.22530921999,94.48858239000401,54389.08139376001
2023-11-30,22:20:38.000,334,11099398,-795,0,1701382837,12977.2118366,94.48858239000401,54388.969599840006
2023-11-30,22:20:39.000,334,11099429,-795,0,1701382838,12977.25225446,94.46743499999866,54389.13030360001
2023-11-30,22:20:40.000,334,11099428,-795,0,1701382839,12977.20510028999,94.41809109000314,54389.06043240001
2023-11-30,22:20:41.000,334,11099433,-795,0,1701382840,12977.18489135999,94.44628761000058,54389.0254968
2023-11-30,22:20:42.000,334,11099428,-795,0,1701382841,12977.258990769995,94.38284543999907,54389.13030360001
2023-11-30,22:20:43.000,334,11099402,-795,0,1701382842,12977.238781839995,94.34055066000292,54389.095368
2023-11-30,22:20:44.000,334,11099432,-795,0,1701382843,12977.20510028999,94.33350153000356,54389.088380880006
2023-11-30,22:20:45.000,334,11099378,-795,0,1701382844,12977.14447349999,94.27005936000205,54388.90671576
2023-11-30,22:20:46.000,334,11099389,-795,0,1701382845,12977.15120981,94.29120675000013,54388.9556256
2023-11-30,22:20:47.000,334,11099440,-795,0,1701382846,12977.16468242999,94.25596110000333,54389.01152256001
2023-11-30,22:20:48.000,334,11099425,-795,0,1701382847,12977.13100088,94.30530500999885,54388.93466424
2023-11-30,22:20:49.000,334,11099429,-795,0,1701382848,12977.15120981,94.22071544999926,54389.03947104001
2023-11-30,22:20:50.000,334,11099440,-795,0,1701382849,12977.13100088,94.24891197000397,54388.99754832
2023-11-30,22:20:51.000,334,11099437,-795,0,1701382850,12977.13100088,94.22776457999862,54388.89274152001
2023-11-30,22:20:52.000,334,11099386,-795,0,1701382851,12977.18489135999,94.19251893000182,54388.85780592
2023-11-30,22:20:53.000,334,11099389,-795,0,1701382852,12977.157946119994,94.18546980000247,54388.89274152001
2023-11-30,22:20:54.000,334,11099434,-795,0,1701382853,12977.20510028999,94.20661719000054,54388.71806352
2023-11-30,22:20:55.000,334,11099413,-795,0,1701382854,12977.14447349999,94.19251893000182,54388.59229536
2023-11-30,22:20:56.000,334,11099453,-795,0,1701382855,12977.157946119994,94.17137154000375,54388.55735976001
2023-11-30,22:20:57.000,334,11099413,-795,0,1701382856,12977.27246339,94.19251893000182,54388.75998624
2023-11-30,22:20:58.000,334,11099449,-795,0,1701382857,12977.279199699995,94.1784206700031,54388.82287032001
2023-11-30,22:20:59.000,334,11099449,-795,0,1701382858,12977.299408629995,94.1502241499984,54388.948638480004
2023-11-30,22:21:00.000,334,11099368,-795,0,1701382859,12977.279199699995,94.2136663199999,54388.87178016001
2023-11-30,22:21:01.000,334,11099403,-795,0,1701382860,12977.26572707999,94.26301023000269,54388.76697336
2023-11-30,22:21:02.000,334,11099422,-795,0,1701382861,12977.34656279999,94.27005936000205,54388.80889608
2023-11-30,22:21:03.000,334,11099427,-795,0,1701382862,12977.33309018,94.27710849000141,54388.8158832
2023-11-30,22:21:04.000,334,11099491,-795,0,1701382863,12977.40718958999,94.25596110000333,54388.969599840006
2023-11-30,22:21:05.000,334,11099458,-795,0,1701382864,12977.461080069996,94.2136663199999,54389.088380880006
2023-11-30,22:21:06.000,334,11099445,-795,0,1701382865,12977.51497055,94.26301023000269,54388.899728640004
2023-11-30,22:21:07.000,334,11099391,-795,0,1701382866,12977.488025309991,94.20661719000054,54388.55735976001
2023-11-30,22:21:08.000,334,11099440,-795,0,1701382867,12977.602542579996,94.3123541399982,54388.87178016001
2023-11-30,22:21:09.000,334,11099379,-795,0,1701382868,12977.629487819991,94.31940327000484,54388.9556256
2023-11-30,22:21:10.000,334,11099449,-795,0,1701382869,12977.616015200001,94.35464892000164,54388.801908960006
2023-11-30,22:21:11.000,334,11099467,-795,0,1701382870,12977.656433060001,94.38284543999907,54388.850818800005
2023-11-30,22:21:12.000,334,11099405,-795,0,1701382871,12977.656433060001,94.4251402200025,54388.85780592
2023-11-30,22:21:13.000,334,11099389,-795,0,1701382872,12977.723796159997,94.44628761000058,54388.89274152001
2023-11-30,22:21:14.000,334,11099452,-795,0,1701382873,12977.730532469992,94.46743499999866,54388.85780592
2023-11-30,22:21:15.000,334,11099421,-795,0,1701382874,12977.730532469992,94.45333673999994,54388.8158832
2023-11-30,22:21:16.000,334,11099383,-795,0,1701382875,12977.838313430002,94.49563152000337,54388.90671576
2023-11-30,22:21:17.000,334,11099427,-795,0,1701382876,12977.838313430002,94.50268065000273,54388.8857544
2023-11-30,22:21:18.000,334,11099409,-795,0,1701382877,12977.865258669997,94.48858239000401,54388.82287032001
2023-11-30,22:21:19.000,334,11099451,-795,0,1701382878,12977.865258669997,94.50972978000209,54388.8857544
2023-11-30,22:21:20.000,334,11099436,-795,0,1701382879,12977.824840809997,94.51677891000145,54388.752999120006
2023-11-30,22:21:21.000,334,11099406,-795,0,1701382880,12977.885467599997,94.48153326000465,54388.73902488
2023-11-30,22:21:22.000,334,11099443,-795,0,1701382881,12977.959567010003,94.43923848000122,54388.85780592
2023-11-30,22:21:23.000,334,11099441,-795,0,1701382882,12977.986512249998,94.39694369999779,54388.93466424
2023-11-30,22:21:24.000,334,11099360,-795,0,1701382883,12977.925885459998,94.41104196000379,54388.850818800005
2023-11-30,22:21:25.000,334,11099450,-795,0,1701382884,12977.878731290002,94.38989456999843,54388.76697336
2023-11-30,22:21:26.000,334,11099382,-795,0,1701382885,12977.858522360002,94.35464892000164,54388.77396048001
2023-11-30,22:21:27.000,334,11099442,-795,0,1701382886,12977.885467599997,94.361698050001,54388.83684456
2023-11-30,22:21:28.000,334,11099432,-795,0,1701382887,12977.851786049992,94.30530500999885,54388.89274152001
2023-11-30,22:21:29.000,334,11099435,-795,0,1701382888,12977.898940220002,94.22776457999862,54388.92767712
2023-11-30,22:21:30.000,334,11099448,-795,0,1701382889,12977.932621769993,94.19956806000118,54388.8158832
2023-11-30,22:21:31.000,334,11099430,-795,0,1701382890,12977.939358080002,94.15727327999775,54388.79492184001
2023-11-30,22:21:32.000,334,11099331,-795,0,1701382891,12977.905676529997,94.19251893000182,54388.83684456
2023-11-30,22:21:33.000,334,11099384,-795,0,1701382892,12977.939358080002,94.09383111000352,54388.85780592
2023-11-30,22:21:34.000,334,11099430,-795,0,1701382893,12977.912412839993,94.08678198000416,54388.77396048001
2023-11-30,22:21:35.000,334,11099459,-795,0,1701382894,12977.818104500002,94.05153633000009,54388.64819232
2023-11-30,22:21:36.000,334,11099399,-795,0,1701382895,12977.912412839993,94.06563458999881,54388.73902488
2023-11-30,22:21:37.000,334,11099452,-795,0,1701382896,12977.966303319998,94.0797328500048,54388.85780592
2023-11-30,22:21:38.000,334,11099462,-795,0,1701382897,12977.986512249998,94.00924155000394,54388.91370288001
2023-11-30,22:21:39.000,334,11099472,-795,0,1701382898,12977.993248559993,94.03038894000201,54388.899728640004
2023-11-30,22:21:40.000,334,11099374,-795,0,1701382899,12977.993248559993,94.0162906800033,54388.920690000006
2023-11-30,22:21:41.000,334,11099364,-795,0,1701382900,12977.932621769993,94.0797328500048,54388.69710216
2023-11-30,22:21:42.000,334,11099369,-795,0,1701382901,12978.060611659988,94.02333981000265,54388.78793472
2023-11-30,22:21:43.000,334,11099467,-795,0,1701382902,12978.006721179998,94.04448720000073,54388.8158832
2023-11-30,22:21:44.000,334,11099441,-795,0,1701382903,12977.986512249998,94.04448720000073,54388.801908960006
2023-11-30,22:21:45.000,334,11099433,-795,0,1701382904,12977.993248559993,94.10088024000288,54388.83684456
2023-11-30,22:21:46.000,334,11099458,-795,0,1701382905,12977.979775940003,94.03743807000137,54388.801908960006
2023-11-30,22:21:47.000,334,11099398,-795,0,1701382906,12977.925885459998,94.07268371999817,54388.79492184001
2023-11-30,22:21:48.000,334,11099414,-795,0,1701382907,12977.973039629993,94.04448720000073,54388.90671576
2023-11-30,22:21:49.000,334,11099415,-795,0,1701382908,12977.912412839993,94.14317501999903,54388.78793472
2023-11-30,22:21:50.000,334,11099442,-795,0,1701382909,12977.871994979992,94.12907676000032,54388.79492184001
2023-11-30,22:21:51.000,334,11099422,-795,0,1701382910,12977.905676529997,94.15727327999775,54388.7110764
2023-11-30,22:21:52.000,334,11099390,-795,0,1701382911,12977.878731290002,94.13612588999968,54388.78793472
2023-11-30,22:21:53.000,334,11099417,-795,0,1701382912,12977.878731290002,94.19251893000182,54388.8857544
2023-11-30,22:21:54.000,334,11099459,-795,0,1701382913,12977.845049739997,94.14317501999903,54388.83684456
2023-11-30,22:21:55.000,334,11099457,-795,0,1701382914,12977.777686640002,94.14317501999903,54388.801908960006
2023-11-30,22:21:56.000,334,11099369,-795,0,1701382915,12977.818104500002,94.1784206700031,54388.87876728
2023-11-30,22:21:57.000,334,11099367,-795,0,1701382916,12977.831577119992,94.1784206700031,54388.84383168001
2023-11-30,22:21:58.000,334,11099404,-795,0,1701382917,12977.797895570002,94.13612588999968,54388.899728640004
2023-11-30,22:21:59.000,334,11099416,-795,0,1701382918,12977.791159259992,94.17137154000375,54388.801908960006
2023-11-30,22:22:00.000,334,11099481,-795,0,1701382919,12977.717059850002,94.15727327999775,54388.71806352
2023-11-30,22:22:01.000,334,11099415,-795,0,1701382920,12977.717059850002,94.19956806000118,54388.69710216
2023-11-30,22:22:02.000,334,11099434,-795,0,1701382921,12977.764214019997,94.1502241499984,54388.90671576
2023-11-30,22:22:03.000,334,11099453,-795,0,1701382922,12977.744005089997,94.1784206700031,54388.8857544
2023-11-30,22:22:04.000,334,11099349,-795,0,1701382923,12977.730532469992,94.17137154000375,54388.8158832
2023-11-30,22:22:05.000,334,11099397,-795,0,1701382924,12977.723796159997,94.17137154000375,54388.65517944001
2023-11-30,22:22:06.000,334,11099362,-795,0,1701382925,12977.717059850002,94.19251893000182,54388.7110764
2023-11-30,22:22:07.000,334,11099394,-795,0,1701382926,12977.616015200001,94.20661719000054,54388.50844992001
2023-11-30,22:22:08.000,334,11099382,-795,0,1701382927,12977.616015200001,94.25596110000333,54388.70408928001
2023-11-30,22:22:09.000,334,11099416,-795,0,1701382928,12977.683378299997,94.25596110000333,54388.66216656
2023-11-30,22:22:10.000,334,11099391,-795,0,1701382929,12977.710323539992,94.23481370999798,54388.73902488
2023-11-30,22:22:11.000,334,11099464,-795,0,1701382930,12977.710323539992,94.20661719000054,54388.585308240006
2023-11-30,22:22:12.000,334,11099373,-795,0,1701382931,12977.737268780002,94.23481370999798,54388.72505064001
2023-11-30,22:22:13.000,334,11099395,-795,0,1701382932,12977.737268780002,94.24891197000397,54388.613256720004
2023-11-30,22:22:14.000,334,11099433,-795,0,1701382933,12977.737268780002,94.24186284000461,54388.613256720004
2023-11-30,22:22:15.000,334,11099422,-795,0,1701382934,12977.690114609992,94.28415762000077,54388.52242416
2023-11-30,22:22:16.000,334,11099434,-795,0,1701382935,12977.703587229997,94.30530500999885,54388.50844992001
2023-11-30,22:22:17.000,334,11099421,-795,0,1701382936,12977.764214019997,94.27710849000141,54388.59928248
2023-11-30,22:22:18.000,334,11099422,-795,0,1701382937,12977.818104500002,94.26301023000269,54388.65517944001
2023-11-30,22:22:19.000,334,11099411,-795,0,1701382938,12977.818104500002,94.30530500999885,54388.64819232
2023-11-30,22:22:20.000,334,11099431,-795,0,1701382939,12977.851786049992,94.34759979000228,54388.64819232
2023-11-30,22:22:21.000,334,11099400,-795,0,1701382940,12977.838313430002,94.36874718000036,54388.41063024001
2023-11-30,22:22:22.000,334,11099335,-795,0,1701382941,12977.845049739997,94.34759979000228,54388.48748856001
2023-11-30,22:22:23.000,334,11099417,-795,0,1701382942,12977.878731290002,94.36874718000036,54388.48050144
2023-11-30,22:22:24.000,334,11099399,-795,0,1701382943,12977.871994979992,94.39694369999779,54388.52242416
2023-11-30,22:22:25.000,334,11099436,-795,0,1701382944,12977.925885459998,94.45333673999994,54388.38268176
2023-11-30,22:22:26.000,334,11099402,-795,0,1701382945,12977.979775940003,94.43218935000186,54388.50844992001
2023-11-30,22:22:27.000,334,11099434,-795,0,1701382946,12977.999984869988,94.47448412999802,54388.55735976001
2023-11-30,22:22:28.000,334,11099344,-795,0,1701382947,12978.026930109998,94.52382804000081,54388.564346880004
2023-11-30,22:22:29.000,334,11099420,-795,0,1701382948,12978.026930109998,94.55907369000488,54388.445565840004
2023-11-30,22:22:30.000,334,11099416,-795,0,1701382949,12978.020193799988,94.56612282000424,54388.47351432
2023-11-30,22:22:31.000,334,11099429,-795,0,1701382950,12977.999984869988,94.63661411999783,54388.277874960004
2023-11-30,22:22:32.000,334,11099418,-795,0,1701382951,12977.946094389998,94.63661411999783,54388.298836320006
2023-11-30,22:22:33.000,334,11099378,-715,0,1701382952,12978.020193799988,94.67890890000126,54388.50844992001
2023-11-30,22:22:34.000,334,11099396,-795,0,1701382953,12978.033666419993,94.65071238000382,54388.5014628
2023-11-30,22:22:35.000,334,11099404,-795,0,1701382954,12978.020193799988,94.75644933000149,54388.45954008001
2023-11-30,22:22:36.000,334,11099362,-795,0,1701382955,12977.999984869988,94.74235107000277,54388.396656000004
2023-11-30,22:22:37.000,334,11099347,-795,0,1701382956,12977.999984869988,94.80579324000428,54388.43857872001
2023-11-30,22:22:38.000,334,11099431,-795,0,1701382957,12978.020193799988,94.76349846000085,54388.50844992001
2023-11-30,22:22:39.000,334,11099397,-795,0,1701382958,12978.006721179998,94.819891500003,54388.50844992001
2023-11-30,22:22:40.000,334,11099401,-795,0,1701382959,12977.905676529997,94.85513714999979,54388.42460448
2023-11-30,22:22:41.000,334,11099430,-795,0,1701382960,12977.871994979992,94.819891500003,54388.38268176
2023-11-30,22:22:42.000,334,11099455,-795,0,1701382961,12977.979775940003,94.80579324000428,54388.66216656
2023-11-30,22:22:43.000,334,11099402,-795,0,1701382962,12977.966303319998,94.85513714999979,54388.60626960001
2023-11-30,22:22:44.000,334,11099391,-795,0,1701382963,12977.919149150002,94.83398976000171,54388.67614080001
2023-11-30,22:22:45.000,334,11099395,-795,0,1701382964,12977.811368189992,94.9185793200013,54388.466527200006
2023-11-30,22:22:46.000,334,11099386,-795,0,1701382965,12977.851786049992,94.80579324000428,54388.466527200006
2023-11-30,22:22:47.000,334,11099455,-795,0,1701382966,12977.831577119992,94.81284237000364,54388.564346880004
2023-11-30,22:22:48.000,334,11099448,-795,0,1701382967,12977.818104500002,94.819891500003,54388.564346880004
2023-11-30,22:22:49.000,334,11099428,-795,0,1701382968,12977.791159259992,94.85513714999979,54388.6412052
2023-11-30,22:22:50.000,334,11099403,-795,0,1701382969,12977.784422949997,94.81284237000364,54388.571334
2023-11-30,22:22:51.000,334,11099447,-795,0,1701382970,12977.730532469992,94.81284237000364,54388.57832112001
2023-11-30,22:22:52.000,334,11099393,-795,0,1701382971,12977.744005089997,94.819891500003,54388.64819232
2023-11-30,22:22:53.000,334,11099373,-795,0,1701382972,12977.636224130001,94.86218627999915,54388.43857872001
2023-11-30,22:22:54.000,334,11099428,-795,0,1701382973,12977.656433060001,94.819891500003,54388.55037264
2023-11-30,22:22:55.000,334,11099418,-795,0,1701382974,12977.710323539992,94.85513714999979,54388.59928248
2023-11-30,22:22:56.000,334,11099425,-795,0,1701382975,12977.723796159997,94.80579324000428,54388.65517944001
2023-11-30,22:22:57.000,334,11099411,-795,0,1701382976,12977.676641990001,94.86218627999915,54388.65517944001
2023-11-30,22:22:58.000,334,11099395,-795,0,1701382977,12977.636224130001,94.81284237000364,54388.48748856001
2023-11-30,22:22:59.000,334,11099415,-795,0,1701382978,12977.656433060001,94.819891500003,54388.613256720004
2023-11-30,22:23:00.000,334,11099393,-795,0,1701382979,12977.703587229997,94.84808802000043,54388.67614080001
2023-11-30,22:23:01.000,334,11099408,-795,0,1701382980,12977.629487819991,94.87628453999787,54388.48050144
2023-11-30,22:23:02.000,334,11099382,-795,0,1701382981,12977.649696749992,94.85513714999979,54388.5014628
2023-11-30,22:23:03.000,334,11099484,-795,0,1701382982,12977.690114609992,94.87628453999787,54388.52242416
2023-11-30,22:23:04.000,334,11099375,-795,0,1701382983,12977.703587229997,94.85513714999979,54388.571334
2023-11-30,22:23:05.000,334,11099436,-795,0,1701382984,12977.656433060001,94.91153019000194,54388.48748856001
2023-11-30,22:23:06.000,334,11099454,-795,0,1701382985,12977.717059850002,94.89038280000386,54388.47351432
2023-11-30,22:23:07.000,334,11099465,-795,0,1701382986,12977.730532469992,94.86923540999851,54388.634218080006
2023-11-30,22:23:08.000,334,11099392,-795,0,1701382987,12977.636224130001,94.8833336700045,54388.31979768001
2023-11-30,22:23:09.000,334,11099448,-795,0,1701382988,12977.562124719996,94.97497236000345,54388.50844992001
2023-11-30,22:23:10.000,334,11099468,-795,0,1701382989,12977.582333649996,94.94677583999874,54388.396656000004
2023-11-30,22:23:11.000,334,11099435,-795,0,1701382990,12977.636224130001,94.90448106000258,54388.42460448
2023-11-30,22:23:12.000,334,11099393,-795,0,1701382991,12977.602542579996,94.9538249699981,54388.396656000004
2023-11-30,22:23:13.000,334,11099424,-795,0,1701382992,12977.642960439996,94.9538249699981,54388.5014628
2023-11-30,22:23:14.000,334,11099448,-795,0,1701382993,12977.642960439996,94.91153019000194,54388.55735976001
2023-11-30,22:23:15.000,334,11099450,-795,0,1701382994,12977.642960439996,94.93972670999938,54388.585308240006
2023-11-30,22:23:16.000,334,11099346,-795,0,1701382995,12977.562124719996,94.9185793200013,54388.54338552
2023-11-30,22:23:17.000,334,11099418,-795,0,1701382996,12977.45434376,94.94677583999874,54388.3267848
2023-11-30,22:23:18.000,334,11099411,-795,0,1701382997,12977.44760744999,94.9185793200013,54388.37569464
2023-11-30,22:23:19.000,334,11099376,-795,0,1701382998,12977.45434376,94.98202149000281,54388.3267848
2023-11-30,22:23:20.000,334,11099374,-795,0,1701382999,12977.37350804,95.01021801000024,54388.16608104
2023-11-30,22:23:21.000,334,11099448,-795,0,1701383000,12977.37350804,95.02431626999896,54388.14511968
2023-11-30,22:23:22.000,334,11099445,-795,0,1701383001,12977.44760744999,94.94677583999874,54388.29184920001
2023-11-30,22:23:23.000,334,11099233,-795,0,1701383002,12977.43413483,94.93972670999938,54388.396656000004
2023-11-30,22:23:24.000,334,11099377,-795,0,1701383003,12977.319617559995,94.96792323000409,54388.277874960004
2023-11-30,22:23:25.000,334,11099419,-795,0,1701383004,12977.23204553,94.97497236000345,54388.09620984
2023-11-30,22:23:26.000,334,11099416,-795,0,1701383005,12977.33309018,94.93972670999938,54388.3617204
2023-11-30,22:23:27.000,334,11099420,-795,0,1701383006,12977.319617559995,94.93267758000002,54388.54338552
2023-11-30,22:23:28.000,334,11099417,-795,0,1701383007,12977.25225446,94.94677583999874,54388.5014628
2023-11-30,22:23:29.000,334,11099447,-795,0,1701383008,12977.27246339,94.96792323000409,54388.55037264
2023-11-30,22:23:30.000,334,11099395,-795,0,1701383009,12977.19162767,94.97497236000345,54388.48050144
2023-11-30,22:23:31.000,334,11099430,-795,0,1701383010,12977.18489135999,94.97497236000345,54388.45954008001
2023-11-30,22:23:32.000,334,11099391,-795,0,1701383011,12977.178155049995,95.01021801000024,54388.3617204
2023-11-30,22:23:33.000,334,11099379,-795,0,1701383012,12977.090583019999,94.98907062000217,54388.27088784001
2023-11-30,22:23:34.000,334,11099438,-795,0,1701383013,12977.13100088,95.03136539999832,54388.417617360006
2023-11-30,22:23:35.000,334,11099456,-795,0,1701383014,12977.10405563999,95.03136539999832,54388.45255296
2023-11-30,22:23:36.000,334,11099432,-795,0,1701383015,12977.070374089999,95.00316888000089,54388.417617360006
2023-11-30,22:23:37.000,334,11099454,-795,0,1701383016,12977.023219919989,95.01021801000024,54388.27088784001
2023-11-30,22:23:38.000,334,11099377,-795,0,1701383017,12977.050165159999,94.97497236000345,54388.396656000004
2023-11-30,22:23:39.000,334,11099427,-795,0,1701383018,12977.06363777999,94.98202149000281,54388.466527200006
2023-11-30,22:23:40.000,334,11099405,-795,0,1701383019,12977.11079195,94.98202149000281,54388.417617360006
2023-11-30,22:23:41.000,334,11099450,-795,0,1701383020,12977.009747299999,95.02431626999896,54388.298836320006
2023-11-30,22:23:42.000,334,11099412,-795,0,1701383021,12976.942384199989,95.0172671399996,54388.249926480006
2023-11-30,22:23:43.000,334,11099403,-795,0,1701383022,12976.982802059989,95.0172671399996,54388.277874960004
2023-11-30,22:23:44.000,334,11099441,-795,0,1701383023,12976.996274679994,94.99611975000153,54388.347746160005
2023-11-30,22:23:45.000,334,11099405,-795,0,1701383024,12976.982802059989,95.01021801000024,54388.37569464
2023-11-30,22:23:46.000,334,11099437,-795,0,1701383025,12976.942384199989,94.98907062000217,54388.28486208
2023-11-30,22:23:47.000,334,11099458,-795,0,1701383026,12976.949120509998,94.97497236000345,54388.31979768001
2023-11-30,22:23:48.000,334,11099372,-795,0,1701383027,12976.962593129989,95.00316888000089,54388.22197800001
2023-11-30,22:23:49.000,334,11099387,-795,0,1701383028,12976.928911579998,94.97497236000345,54388.249926480006
2023-11-30,22:23:50.000,334,11099421,-795,0,1701383029,12976.989538369999,95.0172671399996,54388.277874960004
2023-11-30,22:23:51.000,334,11099421,-795,0,1701383030,12976.928911579998,94.9538249699981,54388.1870424
2023-11-30,22:23:52.000,334,11099440,-795,0,1701383031,12976.901966339989,94.96792323000409,54388.12415832001
2023-11-30,22:23:53.000,334,11099398,-795,0,1701383032,12976.955856819994,95.02431626999896,54388.26390072
2023-11-30,22:23:54.000,334,11099425,-795,0,1701383033,12976.955856819994,95.01021801000024,54388.31979768001
2023-11-30,22:23:55.000,334,11099399,-795,0,1701383034,12976.982802059989,94.97497236000345,54388.26390072
2023-11-30,22:23:56.000,334,11099370,-795,0,1701383035,12976.895230029993,95.05956192000303,54388.15909392
2023-11-30,22:23:57.000,334,11099382,-795,0,1701383036,12976.962593129989,95.1300532200039,54388.20101664001
2023-11-30,22:23:58.000,334,11099459,-795,0,1701383037,12976.976065749994,95.13710235000326,54388.228965120004
2023-11-30,22:23:59.000,334,11099425,-795,0,1701383038,12976.955856819994,95.20759365000413,54388.16608104
2023-11-30,22:24:00.000,334,11099449,-795,0,1701383039,12976.875021099993,95.24988843000028,54388.082235600006
2023-11-30,22:24:01.000,334,11099398,-795,0,1701383040,12976.915438959993,95.33447798999987,54388.01935152
2023-11-30,22:24:02.000,334,11099424,-795,0,1701383041,12976.901966339989,95.3767727700033,54388.17306816001
2023-11-30,22:24:03.000,334,11099428,-795,0,1701383042,12976.996274679994,95.40496929000074,54388.29184920001
2023-11-30,22:24:04.000,334,11099364,-795,0,1701383043,12976.982802059989,95.53185363000375,54388.24293936001
2023-11-30,22:24:05.000,334,11099440,-795,0,1701383044,12976.928911579998,95.58119753999927,54388.228965120004
2023-11-30,22:24:06.000,334,11099466,-795,0,1701383045,12976.881757409988,95.60234493000462,54388.07524848001
2023-11-30,22:24:07.000,334,11099356,-795,0,1701383046,12976.908702649998,95.67988536000485,54388.05428712001
2023-11-30,22:24:08.000,334,11099412,-795,0,1701383047,12976.875021099993,95.76447492000443,54388.228965120004
2023-11-30,22:24:09.000,334,11099420,-795,0,1701383048,12976.888493719998,95.82791708999866,54388.20101664001
2023-11-30,22:24:10.000,334,11099433,-795,0,1701383049,12976.814394309993,95.89135926000017,54388.180055280005
2023-11-30,22:24:11.000,334,11099430,-795,0,1701383050,12976.807657999998,95.91955578000488,54388.17306816001
2023-11-30,22:24:12.000,334,11099384,-795,0,1701383051,12976.854812169993,95.98299794999912,54388.28486208
2023-11-30,22:24:13.000,334,11099381,-795,0,1701383052,12976.827866929998,96.01119447000383,54388.27088784001
2023-11-30,22:24:14.000,334,11099471,-795,0,1701383053,12976.834603239993,96.04644012000063,54388.31281056
2023-11-30,22:24:15.000,334,11099446,-795,0,1701383054,12976.726822279998,96.07463663999806,54388.21499088
2023-11-30,22:24:16.000,334,11099422,-795,0,1701383055,12976.699877040002,96.14512793999893,54388.180055280005
2023-11-30,22:24:17.000,334,11099441,-795,0,1701383056,12976.753767519993,96.13102968000021,54388.30582344
2023-11-30,22:24:18.000,334,11099447,-795,0,1701383057,12976.753767519993,96.15922619999765,54388.35473328
2023-11-30,22:24:19.000,334,11099462,-795,0,1701383058,12976.699877040002,96.13807880999957,54388.40364312
2023-11-30,22:24:20.000,334,11099399,-795,0,1701383059,12976.726822279998,96.180373590003,54388.41063024001
2023-11-30,22:24:21.000,334,11099405,-795,0,1701383060,12976.652722869992,96.15922619999765,54388.20101664001
2023-11-30,22:24:22.000,334,11099349,-795,0,1701383061,12976.619041320002,96.17332446000364,54388.27088784001
2023-11-30,22:24:23.000,334,11099434,-795,0,1701383062,12976.605568699997,96.13102968000021,54388.30582344
2023-11-30,22:24:24.000,334,11099499,-795,0,1701383063,12976.551678219992,96.10283316000277,54388.2569136
2023-11-30,22:24:25.000,334,11099413,-795,0,1701383064,12976.470842499992,96.08873490000406,54388.21499088
2023-11-30,22:24:26.000,334,11099448,-795,0,1701383065,12976.511260359992,96.0323418600019,54388.34075904001
2023-11-30,22:24:27.000,334,11099422,-795,0,1701383066,12976.524732979997,95.96185056000104,54388.396656000004
2023-11-30,22:24:28.000,334,11099373,-795,0,1701383067,12976.443897259996,95.9336540400036,54388.36870752001
2023-11-30,22:24:29.000,334,11099388,-795,0,1701383068,12976.423688329996,95.89135926000017,54388.36870752001
2023-11-30,22:24:30.000,334,11099443,-795,0,1701383069,12976.423688329996,95.88431013000081,54388.347746160005
2023-11-30,22:24:31.000,334,11099440,-795,0,1701383070,12976.288962129991,95.78562231000251,54388.26390072
2023-11-30,22:24:32.000,334,11099453,-795,0,1701383071,12976.282225819996,95.77152405000379,54388.249926480006
2023-11-30,22:24:33.000,334,11099453,-795,0,1701383072,12976.282225819996,95.75037665999844,54388.41063024001
2023-11-30,22:24:34.000,334,11099456,-795,0,1701383073,12976.309171059991,95.71513101000164,54388.466527200006
2023-11-30,22:24:35.000,334,11099415,-795,0,1701383074,12976.25528058,95.67988536000485,54388.45954008001
2023-11-30,22:24:36.000,334,11099411,-795,0,1701383075,12976.20812640999,95.67283622999821,54388.30582344
2023-11-30,22:24:37.000,334,11099436,-795,0,1701383076,12976.20812640999,95.60939406000398,54388.37569464
2023-11-30,22:24:38.000,334,11099414,-795,0,1701383077,12976.221599029996,95.58824666999863,54388.41063024001
2023-11-30,22:24:39.000,334,11099458,-795,0,1701383078,12976.19465379,95.58824666999863,54388.45255296
2023-11-30,22:24:40.000,334,11099450,-795,0,1701383079,12976.039718659995,95.53890276000311,54388.20101664001
2023-11-30,22:24:41.000,334,11099451,-795,0,1701383080,12976.07340021,95.54595189000247,54388.31281056
2023-11-30,22:24:42.000,334,11099425,-795,0,1701383081,12976.201390099995,95.53185363000375,54388.43857872001
2023-11-30,22:24:43.000,334,11099421,-795,0,1701383082,12976.10708175999,95.49660797999968,54388.417617360006
2023-11-30,22:24:44.000,334,11099437,-795,0,1701383083,12976.160972239995,95.50365710999904,54388.42460448
2023-11-30,22:24:45.000,334,11099388,-795,0,1701383084,12976.080136519995,95.54595189000247,54388.35473328
2023-11-30,22:24:46.000,334,11099425,-795,0,1701383085,12976.06666389999,95.50365710999904,54388.20800376
2023-11-30,22:24:47.000,334,11099455,-795,0,1701383086,12976.02624603999,95.58119753999927,54388.2569136
2023-11-30,22:24:48.000,334,11099408,-795,0,1701383087,12976.07340021,95.60234493000462,54388.41063024001
2023-11-30,22:24:49.000,334,11099452,-795,0,1701383088,12976.09360914,95.59529579999798,54388.38268176
2023-11-30,22:24:50.000,334,11099412,-795,0,1701383089,12976.080136519995,95.5741484099999,54388.347746160005
2023-11-30,22:24:51.000,334,11099436,-795,0,1701383090,12976.10708175999,95.58119753999927,54388.30582344
2023-11-30,22:24:52.000,334,11099443,-795,0,1701383091,12976.134027,95.58119753999927,54388.38268176
2023-11-30,22:24:53.000,334,11099415,-795,0,1701383092,12976.080136519995,95.56709928000055,54388.34075904001
2023-11-30,22:24:54.000,334,11099433,-795,0,1701383093,12976.100345449995,95.5741484099999,54388.30582344
2023-11-30,22:24:55.000,334,11099444,-795,0,1701383094,12976.08687282999,95.56005015000119,54388.298836320006
2023-11-30,22:24:56.000,334,11099431,-795,0,1701383095,12976.00603710999,95.5248045000044,54388.21499088
2023-11-30,22:24:57.000,334,11099406,-795,0,1701383096,12976.019509729995,95.5248045000044,54388.249926480006
2023-11-30,22:24:58.000,334,11099405,-795,0,1701383097,12976.160972239995,95.48250972000096,54388.40364312
2023-11-30,22:24:59.000,334,11099450,-795,0,1701383098,12976.12729068999,95.46136233000288,54388.3617204
2023-11-30,22:25:00.000,334,11099389,-795,0,1701383099,12976.04645496999,95.48250972000096,54388.26390072
2023-11-30,22:25:01.000,334,11099426,-795,0,1701383100,12976.039718659995,95.44021494000481,54388.24293936001
2023-11-30,22:25:02.000,334,11099430,-795,0,1701383101,12976.07340021,95.43316580999817,54388.17306816001
2023-11-30,22:25:03.000,334,11099442,-795,0,1701383102,12976.12729068999,95.44726407000417,54388.28486208
2023-11-30,22:25:04.000,334,11099404,-795,0,1701383103,12976.07340021,95.42611667999881,54388.28486208
2023-11-30,22:25:05.000,334,11099447,-795,0,1701383104,12976.059927589995,95.41906754999945,54388.228965120004
2023-11-30,22:25:06.000,334,11099440,-795,0,1701383105,12976.100345449995,95.42611667999881,54388.31979768001
2023-11-30,22:25:07.000,334,11099463,-795,0,1701383106,12976.07340021,95.35562537999795,54388.30582344
2023-11-30,22:25:08.000,334,11099431,-795,0,1701383107,12976.134027,95.36972364000394,54388.298836320006
2023-11-30,22:25:09.000,334,11099448,-795,0,1701383108,12976.100345449995,95.35562537999795,54388.24293936001
2023-11-30,22:25:10.000,334,11099428,-795,0,1701383109,12976.080136519995,95.34152711999923,54388.26390072
2023-11-30,22:25:11.000,334,11099461,-795,0,1701383110,12975.98582817999,95.33447798999987,54388.01935152
2023-11-30,22:25:12.000,334,11099433,-795,0,1701383111,12975.999300799995,95.29923234000307,54387.942493200004
2023-11-30,22:25:13.000,334,11099419,-795,0,1701383112,12976.140763309995,95.32742886000051,54388.29184920001
2023-11-30,22:25:14.000,334,11099423,-795,0,1701383113,12976.14749961999,95.32037973000115,54388.35473328
2023-11-30,22:25:15.000,334,11099457,-795,0,1701383114,12976.11381807,95.24988843000028,54388.228965120004
2023-11-30,22:25:16.000,334,11099399,-795,0,1701383115,12976.080136519995,95.24988843000028,54388.08922272
2023-11-30,22:25:17.000,334,11099388,-795,0,1701383116,12976.14749961999,95.29923234000307,54388.1171712
2023-11-30,22:25:18.000,334,11099445,-795,0,1701383117,12976.160972239995,95.24283930000092,54388.180055280005
2023-11-30,22:25:19.000,334,11099457,-795,0,1701383118,12976.16770854999,95.17234800000006,54388.180055280005
2023-11-30,22:25:20.000,334,11099454,-795,0,1701383119,12976.06666389999,95.19349538999813,54388.07524848001
2023-11-30,22:25:21.000,334,11099421,-795,0,1701383120,12976.15423593,95.18644625999877,54388.08922272
2023-11-30,22:25:22.000,334,11099427,-795,0,1701383121,12976.18791747999,95.1652988700007,54388.1870424
2023-11-30,22:25:23.000,334,11099445,-795,0,1701383122,12976.21486272,95.11595495999791,54388.228965120004
2023-11-30,22:25:24.000,334,11099403,-795,0,1701383123,12976.20812640999,95.11595495999791,54388.10319696001
2023-11-30,22:25:25.000,334,11099448,-795,0,1701383124,12976.25528058,95.09480756999983,54388.00537728001
2023-11-30,22:25:26.000,334,11099444,-795,0,1701383125,12976.302434749996,95.05251279000368,54387.97044168
2023-11-30,22:25:27.000,334,11099452,-795,0,1701383126,12976.349588919991,95.00316888000089,54388.03332576001
2023-11-30,22:25:28.000,334,11099415,-795,0,1701383127,12976.396743090001,95.01021801000024,54388.110184080004
2023-11-30,22:25:29.000,334,11099448,-795,0,1701383128,12976.430424639992,95.03136539999832,54388.110184080004
2023-11-30,22:25:30.000,334,11099428,-795,0,1701383129,12976.3361163,95.02431626999896,54387.914544720006
2023-11-30,22:25:31.000,334,11099454,-795,0,1701383130,12976.491051429992,94.98202149000281,54388.012364400005
2023-11-30,22:25:32.000,334,11099374,-795,0,1701383131,12976.517996670002,95.03841452999768,54388.0473
2023-11-30,22:25:33.000,334,11099409,-795,0,1701383132,12976.538205600002,95.05956192000303,54387.95646744001
2023-11-30,22:25:34.000,334,11099435,-795,0,1701383133,12976.558414530002,95.05251279000368,54387.9774288
2023-11-30,22:25:35.000,334,11099452,-795,0,1701383134,12976.578623460002,95.08775844000047,54387.914544720006
2023-11-30,22:25:36.000,334,11099481,-795,0,1701383135,12976.565150839997,95.10890582999855,54387.83768640001
2023-11-30,22:25:37.000,334,11099438,-795,0,1701383136,12976.706613349997,95.18644625999877,54388.012364400005
2023-11-30,22:25:38.000,334,11099483,-795,0,1701383137,12976.767240139998,95.21464278000349,54388.10319696001
2023-11-30,22:25:39.000,334,11099450,-795,0,1701383138,12976.787449069998,95.30628147000243,54388.082235600006
2023-11-30,22:25:40.000,334,11099371,-795,0,1701383139,12976.760503830003,95.34857624999859,54388.061274240004
2023-11-30,22:25:41.000,334,11099425,-795,0,1701383140,12976.747031209998,95.46136233000288,54387.90755760001
2023-11-30,22:25:42.000,334,11099422,-795,0,1701383141,12976.834603239993,95.46136233000288,54387.94948032
2023-11-30,22:25:43.000,334,11099448,-795,0,1701383142,12976.901966339989,95.56709928000055,54387.99839016
2023-11-30,22:25:44.000,334,11099469,-795,0,1701383143,12976.955856819994,95.65168884000013,54388.0473
2023-11-30,22:25:45.000,334,11099445,-795,0,1701383144,12976.901966339989,95.76447492000443,54387.893583360004
2023-11-30,22:25:46.000,334,11099446,-795,0,1701383145,12976.969329439999,95.73627839999972,54387.963454560006
2023-11-30,22:25:47.000,334,11099465,-795,0,1701383146,12977.06363777999,95.80676970000059,54388.110184080004
2023-11-30,22:25:48.000,334,11099395,-795,0,1701383147,12977.050165159999,95.8702118700021,54388.08922272
2023-11-30,22:25:49.000,334,11099424,-795,0,1701383148,12977.050165159999,95.94775230000232,54388.02633864
2023-11-30,22:25:50.000,334,11099463,-795,0,1701383149,12977.11079195,95.97594881999976,54388.04031288
2023-11-30,22:25:51.000,334,11099428,-795,0,1701383150,12977.036692539994,96.01119447000383,54387.88659624001
2023-11-30,22:25:52.000,334,11099445,-795,0,1701383151,12977.036692539994,96.0323418600019,54387.893583360004
2023-11-30,22:25:53.000,334,11099443,-795,0,1701383152,12977.16468242999,96.10283316000277,54388.15909392
2023-11-30,22:25:54.000,334,11099440,-795,0,1701383153,12977.19162767,96.10283316000277,54388.15210680001
2023-11-30,22:25:55.000,334,11099432,-795,0,1701383154,12977.20510028999,96.20857011000044,54388.13813256
2023-11-30,22:25:56.000,334,11099410,-795,0,1701383155,12977.19162767,96.2156192399998,54387.99839016
2023-11-30,22:25:57.000,334,11099416,-795,0,1701383156,12977.157946119994,96.24381576000451,54388.10319696001
2023-11-30,22:25:58.000,334,11099449,-795,0,1701383157,12977.18489135999,96.25086489000387,54388.131145440006
2023-11-30,22:25:59.000,334,11099431,-795,0,1701383158,12977.17141874,96.20857011000044,54388.13813256
2023-11-30,22:26:00.000,334,11099406,-795,0,1701383159,12977.097319329994,96.14512793999893,54388.06826136
2023-11-30,22:26:01.000,334,11099436,-795,0,1701383160,12977.11079195,96.180373590003,54388.12415832001
2023-11-30,22:26:02.000,334,11099429,-795,0,1701383161,12977.218572909995,96.09578403000341,54388.31281056
2023-11-30,22:26:03.000,334,11099432,-795,0,1701383162,12977.238781839995,96.10283316000277,54388.228965120004
2023-11-30,22:26:04.000,334,11099428,-795,0,1701383163,12977.23204553,96.06053837999934,54388.24293936001
2023-11-30,22:26:05.000,334,11099409,-795,0,1701383164,12977.198363979995,96.07463663999806,54388.21499088
2023-11-30,22:26:06.000,334,11099404,-795,0,1701383165,12977.18489135999,96.00414534000447,54388.12415832001
2023-11-30,22:26:07.000,334,11099400,-795,0,1701383166,12977.198363979995,95.9688996900004,54388.06826136
2023-11-30,22:26:08.000,334,11099487,-795,0,1701383167,12977.20510028999,95.94070317000296,54388.20101664001
2023-11-30,22:26:09.000,334,11099440,-795,0,1701383168,12977.24551814999,95.96185056000104,54388.23595224
2023-11-30,22:26:10.000,334,11099458,-795,0,1701383169,12977.24551814999,95.91250664999825,54388.1870424
2023-11-30,22:26:11.000,334,11099487,-795,0,1701383170,12977.2118366,95.88431013000081,54388.14511968
2023-11-30,22:26:12.000,334,11099443,-795,0,1701383171,12977.18489135999,95.84906448000402,54388.02633864
2023-11-30,22:26:13.000,334,11099393,-795,0,1701383172,12977.20510028999,95.89840838999953,54387.99140304
2023-11-30,22:26:14.000,334,11099443,-795,0,1701383173,12977.299408629995,95.82791708999866,54388.20101664001
2023-11-30,22:26:15.000,334,11099467,-795,0,1701383174,12977.29267232,95.8208679599993,54388.26390072
2023-11-30,22:26:16.000,334,11099391,-795,0,1701383175,12977.23204553,95.80676970000059,54388.07524848001
2023-11-30,22:26:17.000,334,11099427,-795,0,1701383176,12977.20510028999,95.85611361000338,54388.07524848001
2023-11-30,22:26:18.000,334,11099470,-795,0,1701383177,12977.319617559995,95.85611361000338,54388.17306816001
2023-11-30,22:26:19.000,334,11099455,-795,0,1701383178,12977.35329911,95.87726100000145,54388.24293936001
2023-11-30,22:26:20.000,334,11099431,-795,0,1701383179,12977.38698065999,95.84201535000466,54388.1870424
2023-11-30,22:26:21.000,334,11099438,-795,0,1701383180,12977.34656279999,95.89840838999953,54387.942493200004
2023-11-30,22:26:22.000,334,11099422,-795,0,1701383181,12977.360035419995,95.90545751999889,54387.88659624001
2023-11-30,22:26:23.000,334,11099427,-795,0,1701383182,12977.4139259,95.91955578000488,54387.90057048
2023-11-30,22:26:24.000,334,11099443,-795,0,1701383183,12977.44760744999,95.90545751999889,54387.893583360004
2023-11-30,22:26:25.000,334,11099426,-795,0,1701383184,12977.46781637999,95.94775230000232,54387.7328796
2023-11-30,22:26:26.000,334,11099436,-795,0,1701383185,12977.488025309991,95.96185056000104,54387.83768640001
2023-11-30,22:26:27.000,334,11099465,-795,0,1701383186,12977.622751509996,96.02529273000255,54388.012364400005
2023-11-30,22:26:28.000,334,11099463,-795,0,1701383187,12977.656433060001,96.03939099000127,54388.05428712001
2023-11-30,22:26:29.000,334,11099417,-795,0,1701383188,12977.609278889991,96.08873490000406,54387.99839016
2023-11-30,22:26:30.000,334,11099473,-795,0,1701383189,12977.669905679992,96.0675875099987,54387.99140304
2023-11-30,22:26:31.000,334,11099446,-795,0,1701383190,12977.616015200001,96.10283316000277,54387.88659624001
2023-11-30,22:26:32.000,334,11099440,-795,0,1701383191,12977.669905679992,96.15217706999829,54387.914544720006
2023-11-30,22:26:33.000,334,11099511,-795,0,1701383192,12977.737268780002,96.15217706999829,54388.04031288
2023-11-30,22:26:34.000,334,11099429,-795,0,1701383193,12977.791159259992,96.17332446000364,54388.110184080004
2023-11-30,22:26:35.000,334,11099456,-795,0,1701383194,12977.811368189992,96.22266836999916,54388.03332576001
2023-11-30,22:26:36.000,334,11099469,-795,0,1701383195,12977.845049739997,96.15922619999765,54387.8027508
2023-11-30,22:26:37.000,334,11099400,-795,0,1701383196,12977.845049739997,96.20152098000108,54387.86563488001
2023-11-30,22:26:38.000,334,11099438,-795,0,1701383197,12977.912412839993,96.20152098000108,54387.98441592001
2023-11-30,22:26:39.000,334,11099428,-795,0,1701383198,12977.898940220002,96.19447185000172,54387.914544720006
2023-11-30,22:26:40.000,334,11099442,-795,0,1701383199,12977.851786049992,96.22266836999916,54387.83768640001
2023-11-30,22:26:41.000,334,11099467,-795,0,1701383200,12977.831577119992,96.27201228000195,54387.893583360004
2023-11-30,22:26:42.000,334,11099388,-795,0,1701383201,12977.946094389998,96.26496315000259,54387.9774288
2023-11-30,22:26:43.000,334,11099396,-795,0,1701383202,12977.986512249998,96.28611054000066,54388.012364400005
2023-11-30,22:26:44.000,334,11099458,-795,0,1701383203,12977.993248559993,96.28611054000066,54387.963454560006
2023-11-30,22:26:45.000,334,11099445,-795,0,1701383204,12977.898940220002,96.32135619000474,54387.774802320004
2023-11-30,22:26:46.000,334,11099465,-795,0,1701383205,12977.966303319998,96.25791402000323,54387.872622
2023-11-30,22:26:47.000,334,11099491,-795,0,1701383206,12977.973039629993,96.3284053200041,54387.942493200004
2023-11-30,22:26:48.000,334,11099463,-795,0,1701383207,12977.959567010003,96.3143070599981,54387.86563488001
2023-11-30,22:26:49.000,334,11099462,-795,0,1701383208,12977.986512249998,96.34955271000217,54388.00537728001
2023-11-30,22:26:50.000,334,11099517,-795,0,1701383209,12977.999984869988,96.33545445000345,54387.872622
2023-11-30,22:26:51.000,334,11099439,-795,0,1701383210,12977.973039629993,96.37070010000025,54387.81672504001
2023-11-30,22:26:52.000,334,11099405,-795,0,1701383211,12978.020193799988,96.33545445000345,54387.93550608001
2023-11-30,22:26:53.000,334,11099412,-795,0,1701383212,12978.006721179998,96.38479835999897,54387.95646744001
2023-11-30,22:26:54.000,334,11099463,-795,0,1701383213,12977.993248559993,96.32135619000474,54387.80973792
2023-11-30,22:26:55.000,334,11099443,-795,0,1701383214,12977.898940220002,96.3143070599981,54387.73986672001
2023-11-30,22:26:56.000,334,11099498,-795,0,1701383215,12977.905676529997,96.32135619000474,54387.71191824
2023-11-30,22:26:57.000,334,11099439,-795,0,1701383216,12978.013457489993,96.34250358000281,54387.92851896
2023-11-30,22:26:58.000,334,11099459,-795,0,1701383217,12978.020193799988,96.2790614100013,54387.87960912
2023-11-30,22:26:59.000,334,11099453,-795,0,1701383218,12978.026930109998,96.2790614100013,54387.872622
2023-11-30,22:27:00.000,334,11099413,-795,0,1701383219,12977.993248559993,96.25791402000323,54387.87960912
2023-11-30,22:27:01.000,334,11099440,-795,0,1701383220,12977.966303319998,96.3143070599981,54387.71191824
2023-11-30,22:27:02.000,334,11099474,-795,0,1701383221,12977.979775940003,96.25086489000387,54387.68396976
2023-11-30,22:27:03.000,334,11099462,-795,0,1701383222,12978.006721179998,96.25791402000323,54387.85864776
2023-11-30,22:27:04.000,334,11099511,-795,0,1701383223,12978.026930109998,96.27201228000195,54387.8027508
2023-11-30,22:27:05.000,334,11099478,-795,0,1701383224,12978.013457489993,96.27201228000195,54387.83768640001
2023-11-30,22:27:06.000,334,11099442,-795,0,1701383225,12978.026930109998,96.23676662999787,54387.795763680006
2023-11-30,22:27:07.000,334,11099462,-795,0,1701383226,12978.006721179998,96.24381576000451,54387.78877656001
2023-11-30,22:27:08.000,334,11099403,-795,0,1701383227,12978.074084279993,96.26496315000259,54387.914544720006
2023-11-30,22:27:09.000,334,11099490,-795,0,1701383228,12978.006721179998,96.25791402000323,54387.795763680006
2023-11-30,22:27:10.000,334,11099430,-795,0,1701383229,12978.006721179998,96.25791402000323,54387.7328796
2023-11-30,22:27:11.000,334,11099431,-795,0,1701383230,12977.973039629993,96.25791402000323,54387.69794400001
2023-11-30,22:27:12.000,334,11099470,-795,0,1701383231,12977.979775940003,96.25086489000387,54387.725892480004
2023-11-30,22:27:13.000,334,11099437,-755,0,1701383232,12977.973039629993,96.32135619000474,54387.914544720006
2023-11-30,22:27:14.000,334,11099452,-795,0,1701383233,12977.885467599997,96.28611054000066,54387.607111440004
2023-11-30,22:27:15.000,334,11099475,-795,0,1701383234,12977.939358080002,96.27201228000195,54387.65602128
2023-11-30,22:27:16.000,334,11099427,-795,0,1701383235,12977.973039629993,96.25086489000387,54387.83069928
2023-11-30,22:27:17.000,334,11099449,-795,0,1701383236,12977.932621769993,96.22266836999916,54387.81672504001
2023-11-30,22:27:18.000,334,11099458,-795,0,1701383237,12977.919149150002,96.22971749999851,54387.80973792
2023-11-30,22:27:19.000,334,11099465,-795,0,1701383238,12977.831577119992,96.20152098000108,54387.774802320004
2023-11-30,22:27:20.000,334,11099446,-795,0,1701383239,12977.710323539992,96.14512793999893,54387.65602128
2023-11-30,22:27:21.000,334,11099483,-795,0,1701383240,12977.757477710002,96.0323418600019,54387.676982640005
2023-11-30,22:27:22.000,334,11099391,-795,0,1701383241,12977.939358080002,95.9336540400036,54387.76082808
2023-11-30,22:27:23.000,334,11099479,-795,0,1701383242,12978.101029519989,95.86316274000274,54387.78178944
2023-11-30,22:27:24.000,334,11099446,-795,0,1701383243,12978.148183689998,96.01824360000319,54387.76082808
2023-11-30,22:27:25.000,334,11099477,-795,0,1701383244,12978.026930109998,96.14512793999893,54387.62108568001
2023-11-30,22:27:26.000,334,11099467,-795,0,1701383245,12977.973039629993,96.22266836999916,54387.65602128
2023-11-30,22:27:27.000,334,11099466,-795,0,1701383246,12977.932621769993,96.20152098000108,54387.78877656001
2023-11-30,22:27:28.000,334,11099428,-795,0,1701383247,12977.858522360002,96.19447185000172,54387.795763680006
2023-11-30,22:27:29.000,334,11099494,-795,0,1701383248,12977.831577119992,96.22266836999916,54387.83768640001
2023-11-30,22:27:30.000,334,11099451,-795,0,1701383249,12977.811368189992,96.22971749999851,54387.76082808
2023-11-30,22:27:31.000,334,11099441,-795,0,1701383250,12977.791159259992,96.20152098000108,54387.75384096
2023-11-30,22:27:32.000,334,11099426,-795,0,1701383251,12977.818104500002,96.23676662999787,54387.92851896
2023-11-30,22:27:33.000,334,11099427,-795,0,1701383252,12977.797895570002,96.22266836999916,54387.83069928
2023-11-30,22:27:34.000,334,11099481,-795,0,1701383253,12977.770950329992,96.2156192399998,54387.85864776
2023-11-30,22:27:35.000,334,11099455,-795,0,1701383254,12977.649696749992,96.20857011000044,54387.78178944
2023-11-30,22:27:36.000,334,11099434,-795,0,1701383255,12977.696850920001,96.2156192399998,54387.78178944
2023-11-30,22:27:37.000,334,11099455,-795,0,1701383256,12977.757477710002,96.22266836999916,54387.95646744001
2023-11-30,22:27:38.000,334,11099435,-795,0,1701383257,12977.770950329992,96.18742272000236,54387.893583360004
2023-11-30,22:27:39.000,334,11099452,-795,0,1701383258,12977.764214019997,96.15922619999765,54387.90057048
2023-11-30,22:27:40.000,334,11099435,-795,0,1701383259,12977.737268780002,96.18742272000236,54387.893583360004
2023-11-30,22:27:41.000,334,11099469,-635,0,1701383260,12977.669905679992,96.19447185000172,54387.8027508
2023-11-30,22:27:42.000,334,11099471,-795,0,1701383261,12977.737268780002,96.17332446000364,54387.76781520001
2023-11-30,22:27:43.000,334,11099510,-795,0,1701383262,12977.797895570002,96.15922619999765,54387.85864776
2023-11-30,22:27:44.000,334,11099449,-795,0,1701383263,12977.757477710002,96.15922619999765,54387.90057048
2023-11-30,22:27:45.000,334,11099464,-795,0,1701383264,12977.703587229997,96.13807880999957,54387.76082808
2023-11-30,22:27:46.000,334,11099455,-795,0,1701383265,12977.710323539992,96.13102968000021,54387.80973792
2023-11-30,22:27:47.000,334,11099456,-795,0,1701383266,12977.811368189992,96.0816857700047,54387.92851896
2023-11-30,22:27:48.000,334,11099425,-795,0,1701383267,12977.770950329992,96.10283316000277,54387.83069928
2023-11-30,22:27:49.000,334,11099468,-795,0,1701383268,12977.791159259992,96.10283316000277,54387.774802320004
2023-11-30,22:27:50.000,334,11099459,-795,0,1701383269,12977.750741399992,96.05348924999998,54387.65602128
2023-11-30,22:27:51.000,334,11099458,-795,0,1701383270,12977.703587229997,96.00414534000447,54387.56518872
2023-11-30,22:27:52.000,334,11099475,-795,0,1701383271,12977.750741399992,95.99709620999784,54387.676982640005
2023-11-30,22:27:53.000,334,11099450,-795,0,1701383272,12977.838313430002,95.99004707999848,54387.69794400001
2023-11-30,22:27:54.000,334,11099475,-795,0,1701383273,12977.824840809997,95.94775230000232,54387.725892480004
2023-11-30,22:27:55.000,334,11099453,-795,0,1701383274,12977.824840809997,95.90545751999889,54387.62108568001
2023-11-30,22:27:56.000,334,11099431,-795,0,1701383275,12977.770950329992,95.91250664999825,54387.523266
2023-11-30,22:27:57.000,334,11099455,-795,0,1701383276,12977.777686640002,95.91955578000488,54387.579162960006
2023-11-30,22:27:58.000,334,11099459,-795,0,1701383277,12977.845049739997,95.91250664999825,54387.65602128
2023-11-30,22:27:59.000,334,11099453,-795,0,1701383278,12977.871994979992,95.90545751999889,54387.76082808
2023-11-30,22:28:00.000,334,11099419,-795,0,1701383279,12977.811368189992,95.90545751999889,54387.63505992
2023-11-30,22:28:01.000,334,11099393,-795,0,1701383280,12977.804631879997,95.84906448000402,54387.75384096
2023-11-30,22:28:02.000,334,11099482,-795,0,1701383281,12977.905676529997,95.85611361000338,54387.914544720006
2023-11-30,22:28:03.000,334,11099484,-795,0,1701383282,12977.919149150002,95.83496621999802,54387.90755760001
2023-11-30,22:28:04.000,334,11099437,-795,0,1701383283,12977.898940220002,95.80676970000059,54387.90057048
2023-11-30,22:28:05.000,334,11099443,-795,0,1701383284,12977.804631879997,95.81381882999995,54387.75384096
2023-11-30,22:28:06.000,334,11099416,-795,0,1701383285,12977.845049739997,95.84201535000466,54387.81672504001
2023-11-30,22:28:07.000,334,11099477,-795,0,1701383286,12977.865258669997,95.84906448000402,54387.92851896
2023-11-30,22:28:08.000,334,11099465,-795,0,1701383287,12977.831577119992,95.84906448000402,54387.88659624001
2023-11-30,22:28:09.000,334,11099467,-795,0,1701383288,12977.892203909993,95.86316274000274,54387.90755760001
2023-11-30,22:28:10.000,334,11099459,-795,0,1701383289,12977.831577119992,95.86316274000274,54387.82371216
2023-11-30,22:28:11.000,334,11099460,-795,0,1701383290,12977.885467599997,95.84906448000402,54387.88659624001
2023-11-30,22:28:12.000,334,11099457,-795,0,1701383291,12977.925885459998,95.87726100000145,54387.97044168
2023-11-30,22:28:13.000,334,11099435,-795,0,1701383292,12977.898940220002,95.9336540400036,54387.914544720006
2023-11-30,22:28:14.000,334,11099502,-795,0,1701383293,12977.892203909993,95.89840838999953,54387.90755760001
2023-11-30,22:28:15.000,334,11099457,-795,0,1701383294,12977.784422949997,95.96185056000104,54387.795763680006
2023-11-30,22:28:16.000,334,11099468,-795,0,1701383295,12977.858522360002,95.90545751999889,54387.80973792
2023-11-30,22:28:17.000,334,11099446,-795,0,1701383296,12977.824840809997,95.94070317000296,54387.872622
2023-11-30,22:28:18.000,334,11099476,-795,0,1701383297,12977.973039629993,95.94775230000232,54388.04031288
2023-11-30,22:28:19.000,334,11099498,-795,0,1701383298,12977.925885459998,95.94775230000232,54388.012364400005
2023-11-30,22:28:20.000,334,11099507,-795,0,1701383299,12977.912412839993,95.94070317000296,54387.98441592001
2023-11-30,22:28:21.000,334,11099423,-795,0,1701383300,12977.831577119992,95.94070317000296,54387.844673520005
2023-11-30,22:28:22.000,334,11099454,-795,0,1701383301,12977.845049739997,95.9336540400036,54387.8027508
2023-11-30,22:28:23.000,334,11099455,-795,0,1701383302,12977.851786049992,95.89840838999953,54387.92851896
2023-11-30,22:28:24.000,334,11099440,-795,0,1701383303,12977.858522360002,95.91250664999825,54387.83768640001
2023-11-30,22:28:25.000,334,11099474,-795,0,1701383304,12977.871994979992,95.91250664999825,54387.86563488001
2023-11-30,22:28:26.000,334,11099417,-795,0,1701383305,12977.784422949997,95.89135926000017,54387.88659624001
2023-11-30,22:28:27.000,334,11099497,-795,0,1701383306,12977.878731290002,95.82791708999866,54387.99839016
2023-11-30,22:28:28.000,334,11099482,-795,0,1701383307,12977.898940220002,95.81381882999995,54388.02633864
2023-11-30,22:28:29.000,334,11099475,-795,0,1701383308,12977.851786049992,95.79267144000187,54388.00537728001
2023-11-30,22:28:30.000,334,11099467,-795,0,1701383309,12977.811368189992,95.75037665999844,54387.92153184
2023-11-30,22:28:31.000,334,11099484,-795,0,1701383310,12977.770950329992,95.74332752999908,54387.85864776
2023-11-30,22:28:32.000,334,11099467,-795,0,1701383311,12977.744005089997,95.6869344900042,54387.86563488001
2023-11-30,22:28:33.000,334,11099428,-795,0,1701383312,12977.818104500002,95.70103275000292,54388.012364400005
2023-11-30,22:28:34.000,334,11099477,-795,0,1701383313,12977.804631879997,95.66578709999885,54388.04031288
2023-11-30,22:28:35.000,334,11099444,-795,0,1701383314,12977.791159259992,95.61644319000334,54388.03332576001
2023-11-30,22:28:36.000,334,11099513,-795,0,1701383315,12977.737268780002,95.60234493000462,54387.85166064
2023-11-30,22:28:37.000,334,11099454,-795,0,1701383316,12977.757477710002,95.6234923200027,54387.963454560006
2023-11-30,22:28:38.000,334,11099446,-795,0,1701383317,12977.764214019997,95.56709928000055,54387.99140304
2023-11-30,22:28:39.000,334,11099476,-795,0,1701383318,12977.750741399992,95.55300102000183,54388.00537728001
2023-11-30,22:28:40.000,334,11099465,-795,0,1701383319,12977.656433060001,95.58824666999863,54387.92851896
2023-11-30,22:28:41.000,334,11099447,-795,0,1701383320,12977.690114609992,95.55300102000183,54387.99140304
2023-11-30,22:28:42.000,334,11099504,-795,0,1701383321,12977.791159259992,95.60234493000462,54388.06826136
2023-11-30,22:28:43.000,334,11099494,-795,0,1701383322,12977.683378299997,95.59529579999798,54387.93550608001
2023-11-30,22:28:44.000,334,11099428,-795,0,1701383323,12977.777686640002,95.63054145000206,54388.06826136
2023-11-30,22:28:45.000,334,11099484,-795,0,1701383324,12977.703587229997,95.64463971000077,54387.95646744001
2023-11-30,22:28:46.000,334,11099418,-795,0,1701383325,12977.723796159997,95.63054145000206,54387.9774288
2023-11-30,22:28:47.000,334,11099501,-795,0,1701383326,12977.764214019997,95.65873796999949,54388.012364400005
2023-11-30,22:28:48.000,334,11099454,-795,0,1701383327,12977.764214019997,95.70103275000292,54388.01935152
2023-11-30,22:28:49.000,334,11099439,-795,0,1701383328,12977.757477710002,95.722180140001,54388.04031288
2023-11-30,22:28:50.000,334,11099421,-795,0,1701383329,12977.777686640002,95.77857318000315,54387.92153184
2023-11-30,22:28:51.000,334,11099484,-795,0,1701383330,12977.784422949997,95.83496621999802,54387.90755760001
2023-11-30,22:28:52.000,334,11099491,-795,0,1701383331,12977.764214019997,95.87726100000145,54387.893583360004
2023-11-30,22:28:53.000,334,11099456,-795,0,1701383332,12977.804631879997,95.8702118700021,54387.99140304
2023-11-30,22:28:54.000,334,11099447,-795,0,1701383333,12977.831577119992,95.84906448000402,54388.02633864
2023-11-30,22:28:55.000,334,11099451,-795,0,1701383334,12977.831577119992,95.85611361000338,54387.95646744001
2023-11-30,22:28:56.000,334,11099460,-795,0,1701383335,12977.818104500002,95.92660491000424,54387.914544720006
2023-11-30,22:28:57.000,334,11099451,-795,0,1701383336,12977.831577119992,95.89840838999953,54387.95646744001
2023-11-30,22:28:58.000,334,11099464,-795,0,1701383337,12977.959567010003,95.9336540400036,54388.08922272
2023-11-30,22:28:59.000,334,11099487,-795,0,1701383338,12977.966303319998,95.91250664999825,54388.12415832001
2023-11-30,22:29:00.000,334,11099351,-795,0,1701383339,12977.999984869988,95.90545751999889,54388.10319696001
2023-11-30,22:29:01.000,334,11099439,-795,0,1701383340,12977.939358080002,95.9336540400036,54387.97044168
2023-11-30,22:29:02.000,334,11099439,-795,0,1701383341,12977.966303319998,95.90545751999889,54387.94948032
2023-11-30,22:29:03.000,334,11099470,-795,0,1701383342,12977.946094389998,95.9336540400036,54388.05428712001
2023-11-30,22:29:04.000,334,11099471,-795,0,1701383343,12978.013457489993,95.9336540400036,54388.10319696001
2023-11-30,22:29:05.000,334,11099455,-795,0,1701383344,12977.993248559993,95.95480143000168,54388.012364400005
2023-11-30,22:29:06.000,334,11099447,-795,0,1701383345,12978.060611659988,95.9336540400036,54388.02633864
2023-11-30,22:29:07.000,334,11099463,-795,0,1701383346,12978.067347969998,95.9336540400036,54388.15210680001
2023-11-30,22:29:08.000,334,11099452,-795,0,1701383347,12978.094293209993,95.97594881999976,54388.12415832001
2023-11-30,22:29:09.000,334,11099460,-795,0,1701383348,12978.087556899998,95.9688996900004,54388.03332576001
2023-11-30,22:29:10.000,334,11099415,-795,0,1701383349,12978.067347969998,95.94775230000232,54388.06826136
2023-11-30,22:29:11.000,334,11099467,-795,0,1701383350,12978.047139039998,95.98299794999912,54387.99839016
2023-11-30,22:29:12.000,334,11099449,-795,0,1701383351,12977.986512249998,95.99004707999848,54387.893583360004
2023-11-30,22:29:13.000,334,11099398,-795,0,1701383352,12978.080820589988,95.95480143000168,54388.131145440006
2023-11-30,22:29:14.000,334,11099470,-795,0,1701383353,12978.094293209993,95.95480143000168,54388.12415832001
2023-11-30,22:29:15.000,334,11099453,-795,0,1701383354,12978.101029519989,95.99004707999848,54388.131145440006
2023-11-30,22:29:16.000,334,11099419,-795,0,1701383355,12977.993248559993,95.99709620999784,54388.012364400005
2023-11-30,22:29:17.000,334,11099447,-795,0,1701383356,12978.087556899998,95.9336540400036,54387.94948032
2023-11-30,22:29:18.000,334,11099535,-795,0,1701383357,12978.094293209993,95.96185056000104,54387.99140304
2023-11-30,22:29:19.000,334,11099479,-795,0,1701383358,12978.080820589988,95.92660491000424,54388.061274240004
2023-11-30,22:29:20.000,334,11099431,-795,0,1701383359,12978.026930109998,95.92660491000424,54388.00537728001
2023-11-30,22:29:21.000,334,11099471,-795,0,1701383360,12978.020193799988,95.91955578000488,54387.963454560006
2023-11-30,22:29:22.000,334,11099476,-795,0,1701383361,12978.033666419993,95.88431013000081,54388.012364400005
2023-11-30,22:29:23.000,334,11099422,-795,0,1701383362,12978.060611659988,95.89840838999953,54388.131145440006
2023-11-30,22:29:24.000,334,11099474,-795,0,1701383363,12978.080820589988,95.8702118700021,54388.12415832001
2023-11-30,22:29:25.000,334,11099428,-795,0,1701383364,12977.986512249998,95.87726100000145,54388.0473
2023-11-30,22:29:26.000,334,11099460,-795,0,1701383365,12977.952830699993,95.84906448000402,54387.963454560006
2023-11-30,22:29:27.000,334,11099492,-795,0,1701383366,12977.946094389998,95.84906448000402,54387.893583360004
2023-11-30,22:29:28.000,334,11099457,-795,0,1701383367,12977.939358080002,95.89840838999953,54388.05428712001
2023-11-30,22:29:29.000,334,11099451,-795,0,1701383368,12977.939358080002,95.88431013000081,54388.131145440006
2023-11-30,22:29:30.000,334,11099471,-795,0,1701383369,12977.959567010003,95.91955578000488,54387.99839016
2023-11-30,22:29:31.000,334,11099453,-795,0,1701383370,12977.979775940003,95.90545751999889,54388.01935152
2023-11-30,22:29:32.000,334,11099452,-795,0,1701383371,12978.020193799988,95.98299794999912,54388.14511968
2023-11-30,22:29:33.000,334,11099461,-795,0,1701383372,12977.959567010003,95.99709620999784,54388.082235600006
2023-11-30,22:29:34.000,334,11099479,-795,0,1701383373,12977.986512249998,95.99709620999784,54388.061274240004
2023-11-30,22:29:35.000,334,11099481,-795,0,1701383374,12977.885467599997,96.06053837999934,54387.95646744001
2023-11-30,22:29:36.000,334,11099501,-795,0,1701383375,12977.959567010003,96.0675875099987,54387.95646744001
2023-11-30,22:29:37.000,334,11099481,-795,0,1701383376,12977.912412839993,96.15922619999765,54387.9774288
2023-11-30,22:29:38.000,334,11099433,-795,0,1701383377,12978.006721179998,96.10988229000213,54388.13813256
2023-11-30,22:29:39.000,334,11099505,-795,0,1701383378,12978.040402729988,96.15922619999765,54388.1171712
2023-11-30,22:29:40.000,334,11099395,-795,0,1701383379,12978.013457489993,96.24381576000451,54388.1171712
2023-11-30,22:29:41.000,334,11099403,-795,0,1701383380,12977.966303319998,96.3284053200041,54387.94948032
2023-11-30,22:29:42.000,334,11099474,-795,0,1701383381,12978.013457489993,96.32135619000474,54388.00537728001
2023-11-30,22:29:43.000,334,11099474,-795,0,1701383382,12978.020193799988,96.37774922999961,54387.93550608001
2023-11-30,22:29:44.000,334,11099451,-795,0,1701383383,12977.993248559993,96.37070010000025,54388.131145440006
2023-11-30,22:29:45.000,334,11099460,-795,0,1701383384,12977.999984869988,96.39889661999769,54388.12415832001
2023-11-30,22:29:46.000,334,11099503,-795,0,1701383385,12977.993248559993,96.39889661999769,54388.10319696001
2023-11-30,22:29:47.000,334,11099436,-795,0,1701383386,12977.979775940003,96.47643704999791,54388.04031288
2023-11-30,22:29:48.000,334,11099409,-795,0,1701383387,12978.026930109998,96.46938791999855,54388.1870424
2023-11-30,22:29:49.000,334,11099484,-795,0,1701383388,12977.973039629993,96.51168270000198,54388.15909392
2023-11-30,22:29:50.000,334,11099514,-795,0,1701383389,12977.979775940003,96.4623387899992,54388.12415832001
2023-11-30,22:29:51.000,334,11099500,-795,0,1701383390,12977.932621769993,96.44824053000048,54388.06826136
2023-11-30,22:29:52.000,334,11099427,-795,0,1701383391,12977.912412839993,96.39184748999833,54388.061274240004
2023-11-30,22:29:53.000,334,11099445,-795,0,1701383392,12977.925885459998,96.37070010000025,54388.20800376
2023-11-30,22:29:54.000,334,11099431,-795,0,1701383393,12977.973039629993,96.29315967000002,54388.2569136
2023-11-30,22:29:55.000,334,11099480,-795,0,1701383394,12977.952830699993,96.28611054000066,54388.19402952
2023-11-30,22:29:56.000,334,11099432,-795,0,1701383395,12977.966303319998,96.20857011000044,54388.20101664001
2023-11-30,22:29:57.000,334,11099436,-795,0,1701383396,12977.871994979992,96.180373590003,54387.90057048
2023-11-30,22:29:58.000,334,11099433,-795,0,1701383397,12977.831577119992,96.10283316000277,54388.061274240004
2023-11-30,22:29:59.000,334,11099477,-795,0,1701383398,12977.885467599997,96.0675875099987,54388.131145440006
2023-11-30,22:30:00.000,334,11099458,-795,0,1701383399,12977.878731290002,95.97594881999976,54388.12415832001
2023-11-30,22:30:01.000,334,11099419,-795,0,1701383400,12977.804631879997,95.94070317000296,54388.061274240004
2023-11-30,22:30:02.000,334,11099443,-795,0,1701383401,12977.878731290002,95.84906448000402,54388.012364400005
2023-11-30,22:30:03.000,334,11099455,-795,0,1701383402,12977.892203909993,95.79972057000123,54388.131145440006
2023-11-30,22:30:04.000,334,11099431,-795,0,1701383403,12977.973039629993,95.73627839999972,54388.12415832001
2023-11-30,22:30:05.000,334,11099449,-795,0,1701383404,12977.919149150002,95.67988536000485,54388.12415832001
2023-11-30,22:30:06.000,334,11099476,-795,0,1701383405,12977.939358080002,95.63054145000206,54387.99140304
2023-11-30,22:30:07.000,334,11099452,-795,0,1701383406,12977.871994979992,95.56709928000055,54387.86563488001
2023-11-30,22:30:08.000,334,11099450,-795,0,1701383407,12977.919149150002,95.54595189000247,54387.90755760001
2023-11-30,22:30:09.000,334,11099460,-795,0,1701383408,12978.026930109998,95.56709928000055,54388.09620984
2023-11-30,22:30:10.000,334,11099489,-795,0,1701383409,12978.026930109998,95.4754605900016,54387.90755760001
2023-11-30,22:30:11.000,334,11099459,-795,0,1701383410,12978.013457489993,95.4754605900016,54387.914544720006
2023-11-30,22:30:12.000,334,11099446,-795,0,1701383411,12978.080820589988,95.44021494000481,54388.012364400005
2023-11-30,22:30:13.000,334,11099389,-795,0,1701383412,12978.094293209993,95.45431320000353,54387.93550608001
2023-11-30,22:30:14.000,334,11099463,-795,0,1701383413,12978.121238449989,95.39792016000138,54387.9774288
2023-11-30,22:30:15.000,334,11099487,-795,0,1701383414,12978.047139039998,95.35562537999795,54387.85166064
2023-11-30,22:30:16.000,334,11099460,-795,0,1701383415,12978.094293209993,95.36267451000458,54387.82371216
2023-11-30,22:30:17.000,334,11099461,-795,0,1701383416,12978.094293209993,95.39792016000138,54387.64903416001
2023-11-30,22:30:18.000,334,11099466,-795,0,1701383417,12978.202074169989,95.36972364000394,54387.90057048
2023-11-30,22:30:19.000,334,11099447,-795,0,1701383418,12978.229019409999,95.4120184200001,54387.85166064
2023-11-30,22:30:20.000,334,11099462,-795,0,1701383419,12978.249228339999,95.41906754999945,54387.85864776
2023-11-30,22:30:21.000,334,11099429,-795,0,1701383420,12978.168392619998,95.49660797999968,54387.6630084
2023-11-30,22:30:22.000,334,11099461,-795,0,1701383421,12978.269437269999,95.46841146000224,54387.6630084
2023-11-30,22:30:23.000,334,11099455,-795,0,1701383422,12978.34353667999,95.49660797999968,54387.69095688
2023-11-30,22:30:24.000,334,11099482,-795,0,1701383423,12978.397427159995,95.42611667999881,54387.63505992
2023-11-30,22:30:25.000,334,11099470,-795,0,1701383424,12978.336800369994,95.42611667999881,54387.58615008
2023-11-30,22:30:26.000,334,11099463,-795,0,1701383425,12978.276173579994,95.36972364000394,54387.63505992
2023-11-30,22:30:27.000,334,11099481,-795,0,1701383426,12978.316591439994,95.45431320000353,54387.80973792
2023-11-30,22:30:28.000,334,11099466,-795,0,1701383427,12978.255964649994,95.53185363000375,54387.81672504001
2023-11-30,22:30:29.000,334,11099470,-795,0,1701383428,12978.202074169989,95.5741484099999,54387.75384096
2023-11-30,22:30:30.000,334,11099432,-795,0,1701383429,12978.222283099989,95.65168884000013,54387.64903416001
2023-11-30,22:30:31.000,334,11099430,-795,0,1701383430,12978.175128929994,95.6869344900042,54387.64903416001
2023-11-30,22:30:32.000,334,11099462,-795,0,1701383431,12978.175128929994,95.72922927000036,54387.676982640005
2023-11-30,22:30:33.000,334,11099485,-795,0,1701383432,12978.195337859994,95.82791708999866,54387.70493112
2023-11-30,22:30:34.000,334,11099456,-795,0,1701383433,12978.235755719994,95.84906448000402,54387.83768640001
2023-11-30,22:30:35.000,334,11099498,-795,0,1701383434,12978.255964649994,95.87726100000145,54387.92851896
2023-11-30,22:30:36.000,334,11099447,-795,0,1701383435,12978.249228339999,95.94070317000296,54387.82371216
2023-11-30,22:30:37.000,334,11099489,-795,0,1701383436,12978.215546789994,95.99004707999848,54387.80973792
2023-11-30,22:30:38.000,334,11099450,-795,0,1701383437,12978.215546789994,96.01119447000383,54387.62108568001
2023-11-30,22:30:39.000,334,11099435,-795,0,1701383438,12978.229019409999,96.0675875099987,54387.81672504001
2023-11-30,22:30:40.000,334,11099479,-795,0,1701383439,12978.181865239989,96.10283316000277,54387.61409856
2023-11-30,22:30:41.000,334,11099468,-795,0,1701383440,12978.188601549999,96.17332446000364,54387.65602128
2023-11-30,22:30:42.000,334,11099458,-795,0,1701383441,12978.269437269999,96.12398055000085,54387.85166064
2023-11-30,22:30:43.000,334,11099477,-795,0,1701383442,12978.336800369994,96.2156192399998,54387.81672504001
2023-11-30,22:30:44.000,334,11099461,-795,0,1701383443,12978.269437269999,96.24381576000451,54387.8027508
2023-11-30,22:30:45.000,334,11099416,-795,0,1701383444,12978.161656309989,96.25791402000323,54387.49531752
2023-11-30,22:30:46.000,334,11099479,-795,0,1701383445,12978.249228339999,96.30020879999938,54387.68396976
2023-11-30,22:30:47.000,334,11099461,-795,0,1701383446,12978.229019409999,96.35660184000153,54387.75384096
2023-11-30,22:30:48.000,334,11099481,-795,0,1701383447,12978.229019409999,96.34955271000217,54387.78877656001
2023-11-30,22:30:49.000,334,11099469,-755,0,1701383448,12978.255964649994,96.40594575000432,54387.78877656001
2023-11-30,22:30:50.000,334,11099497,-795,0,1701383449,12978.188601549999,96.41299488000368,54387.725892480004
2023-11-30,22:30:51.000,334,11099428,-795,0,1701383450,12978.134711069994,96.39889661999769,54387.56518872
2023-11-30,22:30:52.000,334,11099429,-795,0,1701383451,12978.249228339999,96.41299488000368,54387.78178944
2023-11-30,22:30:53.000,334,11099423,-795,0,1701383452,12978.181865239989,96.4270931400024,54387.78877656001
2023-11-30,22:30:54.000,334,11099475,-795,0,1701383453,12978.202074169989,96.4270931400024,54387.725892480004
2023-11-30,22:30:55.000,334,11099485,-795,0,1701383454,12978.188601549999,96.46938791999855,54387.73986672001
2023-11-30,22:30:56.000,334,11099470,-795,0,1701383455,12978.114502139993,96.46938791999855,54387.63505992
2023-11-30,22:30:57.000,334,11099466,-795,0,1701383456,12978.047139039998,96.47643704999791,54387.628072800006
2023-11-30,22:30:58.000,334,11099479,-795,0,1701383457,12978.188601549999,96.49758444000327,54387.81672504001
2023-11-30,22:30:59.000,334,11099489,-795,0,1701383458,12978.141447379989,96.50463357000262,54387.78178944
2023-11-30,22:31:00.000,334,11099505,-795,0,1701383459,12978.195337859994,96.51873183000134,54387.774802320004
2023-11-30,22:31:01.000,334,11099418,-795,0,1701383460,12978.080820589988,96.51168270000198,54387.64903416001
2023-11-30,22:31:02.000,334,11099474,-715,0,1701383461,12978.080820589988,96.5257809600007,54387.62108568001
2023-11-30,22:31:03.000,334,11099436,-795,0,1701383462,12978.148183689998,96.53283009000006,54387.76082808
2023-11-30,22:31:04.000,334,11099447,-795,0,1701383463,12978.127974759998,96.56807574000413,54387.65602128
2023-11-30,22:31:05.000,334,11099509,-795,0,1701383464,12978.094293209993,96.56102661000477,54387.57217584001
2023-11-30,22:31:06.000,334,11099480,-795,0,1701383465,12978.148183689998,96.60332139000093,54387.64204704
2023-11-30,22:31:07.000,334,11099452,-795,0,1701383466,12978.127974759998,96.57512487000349,54387.76082808
2023-11-30,22:31:08.000,334,11099438,-795,0,1701383467,12978.188601549999,96.60332139000093,54387.76082808
2023-11-30,22:31:09.000,334,11099496,-795,0,1701383468,12978.168392619998,96.65266530000372,54387.676982640005
2023-11-30,22:31:10.000,334,11099479,-795,0,1701383469,12978.127974759998,96.66676356000244,54387.676982640005
2023-11-30,22:31:11.000,334,11099470,-795,0,1701383470,12978.114502139993,96.65971443000308,54387.54422736
2023-11-30,22:31:12.000,334,11099482,-795,0,1701383471,12978.134711069994,96.68086182000116,54387.579162960006
2023-11-30,22:31:13.000,334,11099488,-795,0,1701383472,12978.195337859994,96.65971443000308,54387.76781520001
2023-11-30,22:31:14.000,334,11099445,-795,0,1701383473,12978.242492029989,96.6738126900018,54387.725892480004
2023-11-30,22:31:15.000,334,11099504,-795,0,1701383474,12978.229019409999,96.68086182000116,54387.69794400001
2023-11-30,22:31:16.000,334,11099491,-795,0,1701383475,12978.255964649994,96.66676356000244,54387.64204704
2023-11-30,22:31:17.000,334,11099469,-795,0,1701383476,12978.175128929994,96.64561617000436,54387.50230464001
2023-11-30,22:31:18.000,334,11099431,-715,0,1701383477,12978.107765829998,96.69496007999987,54387.38352360001
2023-11-30,22:31:19.000,334,11099513,-795,0,1701383478,12978.208810479999,96.69496007999987,54387.55121448001
2023-11-30,22:31:20.000,334,11099418,-795,0,1701383479,12978.127974759998,96.68791095000051,54387.509291760005
2023-11-30,22:31:21.000,334,11099466,-795,0,1701383480,12978.154919999994,96.69496007999987,54387.56518872
2023-11-30,22:31:22.000,334,11099471,-795,0,1701383481,12978.276173579994,96.69496007999987,54387.70493112
2023-11-30,22:31:23.000,334,11099527,-795,0,1701383482,12978.229019409999,96.6738126900018,54387.66999552001
2023-11-30,22:31:24.000,334,11099466,-795,0,1701383483,12978.26270095999,96.6738126900018,54387.63505992
2023-11-30,22:31:25.000,334,11099435,-795,0,1701383484,12978.181865239989,96.70200920999923,54387.509291760005
2023-11-30,22:31:26.000,334,11099475,-795,0,1701383485,12978.242492029989,96.68086182000116,54387.49531752
2023-11-30,22:31:27.000,334,11099467,-795,0,1701383486,12978.276173579994,96.72315660000459,54387.579162960006
2023-11-30,22:31:28.000,334,11099490,-795,0,1701383487,12978.235755719994,96.6738126900018,54387.62108568001
2023-11-30,22:31:29.000,334,11099426,-795,0,1701383488,12978.28290988999,96.68086182000116,54387.628072800006
2023-11-30,22:31:30.000,334,11099489,-795,0,1701383489,12978.30311881999,96.6738126900018,54387.607111440004
2023-11-30,22:31:31.000,334,11099473,-795,0,1701383490,12978.309855129999,96.69496007999987,54387.61409856
2023-11-30,22:31:32.000,334,11099441,-795,0,1701383491,12978.336800369994,96.68791095000051,54387.66999552001
2023-11-30,22:31:33.000,334,11099466,-795,0,1701383492,12978.336800369994,96.66676356000244,54387.64204704
2023-11-30,22:31:34.000,334,11099460,-795,0,1701383493,12978.357009299994,96.624468779999,54387.63505992
2023-11-30,22:31:35.000,334,11099490,-795,0,1701383494,12978.296382509994,96.61741964999965,54387.55121448001
2023-11-30,22:31:36.000,334,11099433,-795,0,1701383495,12978.35027299,96.60332139000093,54387.558201600004
2023-11-30,22:31:37.000,334,11099479,-795,0,1701383496,12978.458053949995,96.60332139000093,54387.66999552001
2023-11-30,22:31:38.000,334,11099487,-795,0,1701383497,12978.498471809995,96.60332139000093,54387.71890536001
2023-11-30,22:31:39.000,334,11099493,-795,0,1701383498,12978.4917355,96.58922313000221,54387.774802320004
2023-11-30,22:31:40.000,334,11099383,-795,0,1701383499,12978.53215336,96.58922313000221,54387.64204704
2023-11-30,22:31:41.000,334,11099428,-795,0,1701383500,12978.45131764,96.53283009000006,54387.44640768
2023-11-30,22:31:42.000,334,11099437,-795,0,1701383501,12978.518680739995,96.55397747999814,54387.56518872
2023-11-30,22:31:43.000,334,11099493,-795,0,1701383502,12978.599516459995,96.51168270000198,54387.69095688
2023-11-30,22:31:44.000,334,11099461,-795,0,1701383503,12978.50520811999,96.51873183000134,54387.69095688
2023-11-30,22:31:45.000,334,11099471,-795,0,1701383504,12978.52541704999,96.50463357000262,54387.63505992
2023-11-30,22:31:46.000,334,11099442,-795,0,1701383505,12978.55236229,96.53987921999942,54387.56518872
2023-11-30,22:31:47.000,334,11099487,-795,0,1701383506,12978.538889669995,96.4623387899992,54387.64903416001
2023-11-30,22:31:48.000,334,11099449,-795,0,1701383507,12978.59278015,96.48348618000455,54387.73986672001
2023-11-30,22:31:49.000,334,11099397,-795,0,1701383508,12978.599516459995,96.4270931400024,54387.69794400001
2023-11-30,22:31:50.000,334,11099497,-795,0,1701383509,12978.599516459995,96.43414227000176,54387.69095688
2023-11-30,22:31:51.000,334,11099475,-795,0,1701383510,12978.58604383999,96.42004401000304,54387.64903416001
2023-11-30,22:31:52.000,334,11099465,-795,0,1701383511,12978.51194443,96.39889661999769,54387.57217584001
2023-11-30,22:31:53.000,334,11099478,-795,0,1701383512,12978.53215336,96.44119140000112,54387.628072800006
2023-11-30,22:31:54.000,334,11099513,-795,0,1701383513,12978.60625276999,96.40594575000432,54387.73986672001
2023-11-30,22:31:55.000,334,11099482,-795,0,1701383514,12978.559098599995,96.35660184000153,54387.746853840006
2023-11-30,22:31:56.000,334,11099447,-795,0,1701383515,12978.51194443,96.36365097000089,54387.60012432001
2023-11-30,22:31:57.000,334,11099431,-795,0,1701383516,12978.559098599995,96.36365097000089,54387.6630084
2023-11-30,22:31:58.000,334,11099493,-795,0,1701383517,12978.538889669995,96.36365097000089,54387.64903416001
2023-11-30,22:31:59.000,334,11099513,-795,0,1701383518,12978.55236229,96.35660184000153,54387.69794400001
2023-11-30,22:32:00.000,334,11099476,-795,0,1701383519,12978.498471809995,96.37070010000025,54387.51627888
2023-11-30,22:32:01.000,334,11099500,-795,0,1701383520,12978.53215336,96.34955271000217,54387.61409856
2023-11-30,22:32:02.000,334,11099492,-795,0,1701383521,12978.599516459995,96.32135619000474,54387.78178944
2023-11-30,22:32:03.000,334,11099456,-795,0,1701383522,12978.56583490999,96.29315967000002,54387.795763680006
2023-11-30,22:32:04.000,334,11099458,-795,0,1701383523,12978.60625276999,96.32135619000474,54387.78178944
2023-11-30,22:32:05.000,334,11099489,-795,0,1701383524,12978.55236229,96.2790614100013,54387.62108568001
2023-11-30,22:32:06.000,334,11099389,-795,0,1701383525,12978.559098599995,96.27201228000195,54387.5931372
2023-11-30,22:32:07.000,334,11099488,-795,0,1701383526,12978.559098599995,96.30725792999874,54387.70493112
2023-11-30,22:32:08.000,334,11099475,-795,0,1701383527,12978.55236229,96.29315967000002,54387.746853840006
2023-11-30,22:32:09.000,334,11099487,-795,0,1701383528,12978.56583490999,96.29315967000002,54387.7328796
2023-11-30,22:32:10.000,334,11099468,-795,0,1701383529,12978.579307529995,96.30020879999938,54387.71191824
2023-11-30,22:32:11.000,334,11099401,-795,0,1701383530,12978.57257122,96.2790614100013,54387.71191824
2023-11-30,22:32:12.000,334,11099381,-795,0,1701383531,12978.61298908,96.30020879999938,54387.82371216
2023-11-30,22:32:13.000,334,11099409,-795,0,1701383532,12978.538889669995,96.2790614100013,54387.64903416001
2023-11-30,22:32:14.000,334,11099528,-795,0,1701383533,12978.538889669995,96.24381576000451,54387.7328796
2023-11-30,22:32:15.000,334,11099477,-795,0,1701383534,12978.538889669995,96.24381576000451,54387.69794400001
2023-11-30,22:32:16.000,334,11099423,-795,0,1701383535,12978.53215336,96.20857011000044,54387.61409856
2023-11-30,22:32:17.000,334,11099461,-795,0,1701383536,12978.57257122,96.26496315000259,54387.8027508
2023-11-30,22:32:18.000,334,11099467,-795,0,1701383537,12978.54562597999,96.2156192399998,54387.8027508
2023-11-30,22:32:19.000,334,11099474,-795,0,1701383538,12978.437845019995,96.22971749999851,54387.78178944
2023-11-30,22:32:20.000,334,11099442,-795,0,1701383539,12978.48499918999,96.20857011000044,54387.6630084
2023-11-30,22:32:21.000,334,11099387,-795,0,1701383540,12978.46479025999,96.22266836999916,54387.68396976
2023-11-30,22:32:22.000,334,11099415,-795,0,1701383541,12978.47152657,96.15217706999829,54387.62108568001
2023-11-30,22:32:23.000,334,11099470,-795,0,1701383542,12978.43110871,96.14512793999893,54387.76781520001
2023-11-30,22:32:24.000,334,11099489,-795,0,1701383543,12978.417636089995,96.13102968000021,54387.76082808
2023-11-30,22:32:25.000,334,11099489,-795,0,1701383544,12978.397427159995,96.14512793999893,54387.69095688
2023-11-30,22:32:26.000,334,11099483,-795,0,1701383545,12978.37048192,96.13807880999957,54387.69794400001
2023-11-30,22:32:27.000,334,11099469,-795,0,1701383546,12978.47152657,96.12398055000085,54387.86563488001
2023-11-30,22:32:28.000,334,11099425,-795,0,1701383547,12978.50520811999,96.0675875099987,54387.774802320004
2023-11-30,22:32:29.000,334,11099370,-795,0,1701383548,12978.478262879995,96.15217706999829,54387.70493112
2023-11-30,22:32:30.000,334,11099457,-795,0,1701383549,12978.46479025999,96.10283316000277,54387.68396976
2023-11-30,22:32:31.000,334,11099475,-795,0,1701383550,12978.42437239999,96.09578403000341,54387.60012432001
2023-11-30,22:32:32.000,334,11099503,-795,0,1701383551,12978.458053949995,96.10988229000213,54387.64903416001
2023-11-30,22:32:33.000,334,11099466,-795,0,1701383552,12978.56583490999,96.10283316000277,54387.71890536001
2023-11-30,22:32:34.000,334,11099480,-795,0,1701383553,12978.59278015,96.10988229000213,54387.725892480004
2023-11-30,22:32:35.000,334,11099511,-795,0,1701383554,12978.58604383999,96.0816857700047,54387.64204704
2023-11-30,22:32:36.000,334,11099447,-795,0,1701383555,12978.579307529995,96.11693142000149,54387.49531752
2023-11-30,22:32:37.000,334,11099416,-795,0,1701383556,12978.61298908,96.10988229000213,54387.58615008
2023-11-30,22:32:38.000,334,11099534,-795,0,1701383557,12978.63319801,96.13102968000021,54387.61409856
2023-11-30,22:32:39.000,334,11099489,-795,0,1701383558,12978.619725389995,96.12398055000085,54387.509291760005
2023-11-30,22:32:40.000,334,11099495,-795,0,1701383559,12978.599516459995,96.13807880999957,54387.55121448001
2023-11-30,22:32:41.000,334,11099485,-795,0,1701383560,12978.60625276999,96.19447185000172,54387.523266
2023-11-30,22:32:42.000,334,11099474,-795,0,1701383561,12978.720770039996,96.14512793999893,54387.66999552001
2023-11-30,22:32:43.000,334,11099533,-795,0,1701383562,12978.67361587,96.17332446000364,54387.607111440004
2023-11-30,22:32:44.000,334,11099443,-795,0,1701383563,12978.68708848999,96.18742272000236,54387.64903416001
2023-11-30,22:32:45.000,334,11099418,-795,0,1701383564,12978.639934319996,96.20857011000044,54387.40448496001
2023-11-30,22:32:46.000,334,11099366,-795,0,1701383565,12978.63319801,96.20857011000044,54387.439420560004
2023-11-30,22:32:47.000,334,11099432,-795,0,1701383566,12978.660143249996,96.19447185000172,54387.58615008
2023-11-30,22:32:48.000,334,11099503,-795,0,1701383567,12978.63319801,96.22971749999851,54387.62108568001
2023-11-30,22:32:49.000,334,11099468,-795,0,1701383568,12978.62646169999,96.23676662999787,54387.61409856
2023-11-30,22:32:50.000,334,11099498,-795,0,1701383569,12978.619725389995,96.2156192399998,54387.55121448001
2023-11-30,22:32:51.000,334,11099515,-795,0,1701383570,12978.599516459995,96.18742272000236,54387.523266
2023-11-30,22:32:52.000,334,11099461,-795,0,1701383571,12978.639934319996,96.2156192399998,54387.66999552001
2023-11-30,22:32:53.000,334,11099513,-795,0,1701383572,12978.62646169999,96.22971749999851,54387.62108568001
2023-11-30,22:32:54.000,334,11099507,-795,0,1701383573,12978.639934319996,96.19447185000172,54387.4883304
2023-11-30,22:32:55.000,334,11099496,-795,0,1701383574,12978.619725389995,96.180373590003,54387.51627888
2023-11-30,22:32:56.000,334,11099510,-795,0,1701383575,12978.619725389995,96.180373590003,54387.53724024
2023-11-30,22:32:57.000,334,11099455,-795,0,1701383576,12978.639934319996,96.20152098000108,54387.62108568001
2023-11-30,22:32:58.000,334,11099489,-795,0,1701383577,12978.68708848999,96.15922619999765,54387.676982640005
2023-11-30,22:32:59.000,334,11099529,-795,0,1701383578,12978.680352179996,96.18742272000236,54387.63505992
2023-11-30,22:33:00.000,334,11099481,-795,0,1701383579,12978.75445159,96.180373590003,54387.65602128
2023-11-30,22:33:01.000,334,11099504,-795,0,1701383580,12978.680352179996,96.18742272000236,54387.47435616
2023-11-30,22:33:02.000,334,11099441,-795,0,1701383581,12978.700561109996,96.20152098000108,54387.49531752
2023-11-30,22:33:03.000,334,11099490,-795,0,1701383582,12978.747715279991,96.22266836999916,54387.63505992
2023-11-30,22:33:04.000,334,11099483,-795,0,1701383583,12978.761187899996,96.19447185000172,54387.62108568001
2023-11-30,22:33:05.000,334,11099470,-795,0,1701383584,12978.71403373,96.28611054000066,54387.54422736
2023-11-30,22:33:06.000,334,11099488,-795,0,1701383585,12978.73424266,96.25791402000323,54387.60012432001
2023-11-30,22:33:07.000,334,11099481,-795,0,1701383586,12978.77466052,96.24381576000451,54387.70493112
2023-11-30,22:33:08.000,334,11099407,-795,0,1701383587,12978.808342069991,96.20857011000044,54387.676982640005
2023-11-30,22:33:09.000,334,11099424,-795,0,1701383588,12978.77466052,96.24381576000451,54387.71890536001
2023-11-30,22:33:10.000,334,11099507,-795,0,1701383589,12978.727506349991,96.22266836999916,54387.64903416001
2023-11-30,22:33:11.000,334,11099520,-795,0,1701383590,12978.660143249996,96.19447185000172,54387.47435616
2023-11-30,22:33:12.000,334,11099520,-795,0,1701383591,12978.66687955999,96.19447185000172,54387.4883304
2023-11-30,22:33:13.000,334,11099487,-795,0,1701383592,12978.761187899996,96.18742272000236,54387.69794400001
2023-11-30,22:33:14.000,334,11099459,-795,0,1701383593,12978.73424266,96.15217706999829,54387.774802320004
2023-11-30,22:33:15.000,334,11099495,-795,0,1701383594,12978.660143249996,96.20152098000108,54387.71890536001
2023-11-30,22:33:16.000,334,11099451,-795,0,1701383595,12978.63319801,96.180373590003,54387.64204704
2023-11-30,22:33:17.000,334,11099456,-795,0,1701383596,12978.66687955999,96.19447185000172,54387.68396976
2023-11-30,22:33:18.000,334,11099472,-795,0,1701383597,12978.700561109996,96.13102968000021,54387.6630084
2023-11-30,22:33:19.000,334,11099504,-795,0,1701383598,12978.700561109996,96.14512793999893,54387.6630084
2023-11-30,22:33:20.000,334,11099510,-795,0,1701383599,12978.46479025999,96.180373590003,54387.523266
2023-11-30,22:33:21.000,334,11099457,-795,0,1701383600,12978.518680739995,96.18742272000236,54387.607111440004
2023-11-30,22:33:22.000,334,11099497,-795,0,1701383601,12978.66687955999,96.14512793999893,54387.774802320004
2023-11-30,22:33:23.000,334,11099505,-795,0,1701383602,12978.639934319996,96.20857011000044,54387.71191824
2023-11-30,22:33:24.000,334,11099421,-795,0,1701383603,12978.66687955999,96.17332446000364,54387.8027508
2023-11-30,22:33:25.000,334,11099475,-795,0,1701383604,12978.599516459995,96.22266836999916,54387.579162960006
2023-11-30,22:33:26.000,334,11099376,-795,0,1701383605,12978.63319801,96.180373590003,54387.57217584001
2023-11-30,22:33:27.000,334,11099484,-795,0,1701383606,12978.6938248,96.23676662999787,54387.66999552001
2023-11-30,22:33:28.000,334,11099457,-795,0,1701383607,12978.66687955999,96.24381576000451,54387.70493112
2023-11-30,22:33:29.000,334,11099505,-795,0,1701383608,12978.727506349991,96.27201228000195,54387.66999552001
2023-11-30,22:33:30.000,334,11099483,-795,0,1701383609,12978.67361587,96.25086489000387,54387.65602128
2023-11-30,22:33:31.000,334,11099495,-795,0,1701383610,12978.66687955999,96.28611054000066,54387.558201600004
2023-11-30,22:33:32.000,334,11099424,-795,0,1701383611,12978.68708848999,96.25086489000387,54387.54422736
2023-11-30,22:33:33.000,334,11099415,-795,0,1701383612,12978.6938248,96.23676662999787,54387.51627888
2023-11-30,22:33:34.000,334,11099497,-795,0,1701383613,12978.747715279991,96.20857011000044,54387.54422736
2023-11-30,22:33:35.000,334,11099518,-795,0,1701383614,12978.781396829996,96.22266836999916,54387.5931372
2023-11-30,22:33:36.000,334,11099435,-795,0,1701383615,12978.71403373,96.18742272000236,54387.47435616
2023-11-30,22:33:37.000,334,11099481,-795,0,1701383616,12978.75445159,96.25791402000323,54387.42544632
2023-11-30,22:33:38.000,334,11099472,-795,0,1701383617,12978.868968859992,96.25086489000387,54387.70493112
2023-11-30,22:33:39.000,334,11099469,-795,0,1701383618,12978.936331960002,96.2790614100013,54387.69794400001
2023-11-30,22:33:40.000,334,11099485,-795,0,1701383619,12978.929595649992,96.2790614100013,54387.725892480004
2023-11-30,22:33:41.000,334,11099444,-795,0,1701383620,12978.895914100001,96.28611054000066,54387.523266
2023-11-30,22:33:42.000,334,11099494,-795,0,1701383621,12978.902650409997,96.28611054000066,54387.509291760005
2023-11-30,22:33:43.000,334,11099439,-795,0,1701383622,12978.949804579992,96.28611054000066,54387.579162960006
2023-11-30,22:33:44.000,334,11099488,-795,0,1701383623,12978.949804579992,96.2790614100013,54387.69095688
2023-11-30,22:33:45.000,334,11099472,-795,0,1701383624,12978.976749820002,96.28611054000066,54387.7328796
2023-11-30,22:33:46.000,334,11099468,-795,0,1701383625,12978.949804579992,96.22266836999916,54387.5931372
2023-11-30,22:33:47.000,334,11099512,-795,0,1701383626,12978.902650409997,96.2156192399998,54387.49531752
2023-11-30,22:33:48.000,334,11099411,-795,0,1701383627,12978.996958750002,96.22266836999916,54387.70493112
2023-11-30,22:33:49.000,334,11099480,-795,0,1701383628,12978.990222439992,96.20152098000108,54387.607111440004
2023-11-30,22:33:50.000,334,11099501,-795,0,1701383629,12979.010431369992,96.15922619999765,54387.628072800006
2023-11-30,22:33:51.000,334,11099503,-795,0,1701383630,12978.949804579992,96.09578403000341,54387.53025312001
2023-11-30,22:33:52.000,334,11099452,-795,0,1701383631,12978.929595649992,96.01824360000319,54387.51627888
2023-11-30,22:33:53.000,334,11099451,-795,0,1701383632,12978.970013509992,96.02529273000255,54387.607111440004
2023-11-30,22:33:54.000,334,11099466,-795,0,1701383633,12979.023903989997,95.97594881999976,54387.725892480004
2023-11-30,22:33:55.000,334,11099453,-795,0,1701383634,12979.010431369992,95.99004707999848,54387.70493112
2023-11-30,22:33:56.000,334,11099424,-795,0,1701383635,12978.943068269997,95.94070317000296,54387.48134328001
2023-11-30,22:33:57.000,334,11099455,-795,0,1701383636,12978.983486129997,95.95480143000168,54387.65602128
2023-11-30,22:33:58.000,334,11099484,-795,0,1701383637,12978.990222439992,95.88431013000081,54387.69095688
2023-11-30,22:33:59.000,334,11099475,-795,0,1701383638,12978.976749820002,95.89135926000017,54387.676982640005
2023-11-30,22:34:00.000,334,11099518,-795,0,1701383639,12978.922859339997,95.83496621999802,54387.579162960006
2023-11-30,22:34:01.000,334,11099482,-795,0,1701383640,12978.902650409997,95.86316274000274,54387.558201600004
2023-11-30,22:34:02.000,334,11099487,-795,0,1701383641,12979.057585540002,95.79267144000187,54387.746853840006
2023-11-30,22:34:03.000,334,11099520,-795,0,1701383642,12979.044112919997,95.78562231000251,54387.80973792
2023-11-30,22:34:04.000,334,11099487,-795,0,1701383643,12979.104739709997,95.7574257899978,54387.725892480004
2023-11-30,22:34:05.000,334,11099451,-795,0,1701383644,12979.044112919997,95.77152405000379,54387.60012432001
2023-11-30,22:34:06.000,334,11099448,-795,0,1701383645,12979.091267089992,95.74332752999908,54387.607111440004
2023-11-30,22:34:07.000,334,11099487,-795,0,1701383646,12979.050849229992,95.70103275000292,54387.54422736
2023-11-30,22:34:08.000,334,11099499,-795,0,1701383647,12979.091267089992,95.74332752999908,54387.63505992
2023-11-30,22:34:09.000,334,11099504,-795,0,1701383648,12979.131684949993,95.75037665999844,54387.63505992
2023-11-30,22:34:10.000,334,11099534,-795,0,1701383649,12979.138421260002,95.74332752999908,54387.5931372
2023-11-30,22:34:11.000,334,11099506,-795,0,1701383650,12979.151893879993,95.79267144000187,54387.55121448001
2023-11-30,22:34:12.000,334,11099471,-795,0,1701383651,12979.239465909988,95.82791708999866,54387.71890536001
2023-11-30,22:34:13.000,334,11099490,-795,0,1701383652,12979.219256979988,95.89135926000017,54387.628072800006
2023-11-30,22:34:14.000,334,11099519,-795,0,1701383653,12979.252938529993,95.8702118700021,54387.58615008
2023-11-30,22:34:15.000,334,11099494,-795,0,1701383654,12979.205784359998,95.91955578000488,54387.439420560004
2023-11-30,22:34:16.000,334,11099468,-795,0,1701383655,12979.219256979988,95.97594881999976,54387.53025312001
2023-11-30,22:34:17.000,334,11099492,-795,0,1701383656,12979.293356389993,96.00414534000447,54387.53025312001
2023-11-30,22:34:18.000,334,11099502,-795,0,1701383657,12979.300092699988,96.01824360000319,54387.63505992
2023-11-30,22:34:19.000,334,11099470,-795,0,1701383658,12979.353983179994,96.0816857700047,54387.6630084
2023-11-30,22:34:20.000,334,11099433,-795,0,1701383659,12979.380928419989,96.04644012000063,54387.62108568001
2023-11-30,22:34:21.000,334,11099482,-755,0,1701383660,12979.273147459993,96.13807880999957,54387.36256224001
2023-11-30,22:34:22.000,334,11099438,-795,0,1701383661,12979.273147459993,96.18742272000236,54387.49531752
2023-11-30,22:34:23.000,334,11099495,-795,0,1701383662,12979.401137349989,96.15217706999829,54387.62108568001
2023-11-30,22:34:24.000,334,11099491,-795,0,1701383663,12979.367455799998,96.13102968000021,54387.5931372
2023-11-30,22:34:25.000,334,11099458,-795,0,1701383664,12979.279883769988,96.20857011000044,54387.51627888
2023-11-30,22:34:26.000,334,11099466,-795,0,1701383665,12979.380928419989,96.16627533000428,54387.579162960006
2023-11-30,22:34:27.000,334,11099469,-795,0,1701383666,12979.320301629989,96.18742272000236,54387.63505992
2023-11-30,22:34:28.000,334,11099456,-795,0,1701383667,12979.347246869998,96.13807880999957,54387.5931372
2023-11-30,22:34:29.000,334,11099434,-795,0,1701383668,12979.327037939998,96.18742272000236,54387.579162960006
2023-11-30,22:34:30.000,334,11099453,-795,0,1701383669,12979.279883769988,96.12398055000085,54387.56518872
2023-11-30,22:34:31.000,334,11099495,-795,0,1701383670,12979.293356389993,96.09578403000341,54387.42544632
2023-11-30,22:34:32.000,334,11099503,-795,0,1701383671,12979.259674839988,96.0323418600019,54387.45339480001
2023-11-30,22:34:33.000,334,11099481,-795,0,1701383672,12979.327037939998,96.05348924999998,54387.6630084
2023-11-30,22:34:34.000,334,11099479,-795,0,1701383673,12979.320301629989,95.99004707999848,54387.66999552001
2023-11-30,22:34:35.000,334,11099511,-795,0,1701383674,12979.273147459993,96.01119447000383,54387.62108568001
2023-11-30,22:34:36.000,334,11099476,-795,0,1701383675,12979.212520669993,95.97594881999976,54387.4883304
2023-11-30,22:34:37.000,334,11099399,-795,0,1701383676,12979.239465909988,95.99004707999848,54387.5931372
2023-11-30,22:34:38.000,334,11099496,-795,0,1701383677,12979.225993289998,95.9336540400036,54387.64204704
2023-11-30,22:34:39.000,334,11099485,-795,0,1701383678,12979.192311739993,95.89840838999953,54387.62108568001
2023-11-30,22:34:40.000,334,11099463,-795,0,1701383679,12979.084530779997,95.8702118700021,54387.4883304
2023-11-30,22:34:41.000,334,11099459,-795,0,1701383680,12979.044112919997,95.84201535000466,54387.62108568001
2023-11-30,22:34:42.000,334,11099500,-795,0,1701383681,12979.138421260002,95.80676970000059,54387.7328796
2023-11-30,22:34:43.000,334,11099484,-795,0,1701383682,12979.124948639997,95.81381882999995,54387.73986672001
2023-11-30,22:34:44.000,334,11099464,-795,0,1701383683,12979.104739709997,95.79972057000123,54387.76781520001
2023-11-30,22:34:45.000,334,11099501,-795,0,1701383684,12979.017167680002,95.77857318000315,54387.607111440004
2023-11-30,22:34:46.000,334,11099482,-795,0,1701383685,12979.064321849997,95.71513101000164,54387.60012432001
2023-11-30,22:34:47.000,334,11099478,-795,0,1701383686,12979.037376610002,95.72922927000036,54387.676982640005
2023-11-30,22:34:48.000,334,11099483,-795,0,1701383687,12979.077794470002,95.71513101000164,54387.676982640005
2023-11-30,22:34:49.000,334,11099470,-795,0,1701383688,12979.064321849997,95.72922927000036,54387.70493112
2023-11-30,22:34:50.000,334,11099490,-795,0,1701383689,12979.091267089992,95.65873796999949,54387.69794400001
2023-11-30,22:34:51.000,334,11099481,-795,0,1701383690,12979.050849229992,95.71513101000164,54387.628072800006
2023-11-30,22:34:52.000,334,11099420,-795,0,1701383691,12979.151893879993,95.73627839999972,54387.69794400001
2023-11-30,22:34:53.000,334,11099489,-795,0,1701383692,12979.071058159992,95.722180140001,54387.71191824
2023-11-30,22:34:54.000,334,11099512,-795,0,1701383693,12979.104739709997,95.722180140001,54387.63505992
2023-11-30,22:34:55.000,334,11099483,-795,0,1701383694,12979.030640299992,95.73627839999972,54387.56518872
2023-11-30,22:34:56.000,334,11099478,-795,0,1701383695,12979.071058159992,95.79972057000123,54387.54422736
2023-11-30,22:34:57.000,334,11099462,-795,0,1701383696,12979.158630190002,95.85611361000338,54387.73986672001
2023-11-30,22:34:58.000,334,11099514,-795,0,1701383697,12979.246202219998,95.8702118700021,54387.69095688
2023-11-30,22:34:59.000,334,11099507,-795,0,1701383698,12979.259674839988,95.94070317000296,54387.76082808
2023-11-30,22:35:00.000,334,11099502,-795,0,1701383699,12979.306829009998,95.96185056000104,54387.76082808
2023-11-30,22:35:01.000,334,11099457,-795,0,1701383700,12979.225993289998,96.04644012000063,54387.558201600004
2023-11-30,22:35:02.000,334,11099456,-795,0,1701383701,12979.259674839988,96.04644012000063,54387.65602128
2023-11-30,22:35:03.000,334,11099471,-795,0,1701383702,12979.293356389993,96.13807880999957,54387.75384096
2023-11-30,22:35:04.000,334,11099497,-795,0,1701383703,12979.360719489989,96.2156192399998,54387.676982640005
2023-11-30,22:35:05.000,334,11099472,-795,0,1701383704,12979.279883769988,96.29315967000002,54387.69095688
2023-11-30,22:35:06.000,334,11099488,-795,0,1701383705,12979.313565319993,96.34955271000217,54387.63505992
2023-11-30,22:35:07.000,334,11099510,-795,0,1701383706,12979.394401039994,96.41299488000368,54387.844673520005
2023-11-30,22:35:08.000,334,11099476,-795,0,1701383707,12979.394401039994,96.48348618000455,54387.73986672001
2023-11-30,22:35:09.000,334,11099475,-795,0,1701383708,12979.401137349989,96.51873183000134,54387.73986672001
2023-11-30,22:35:10.000,334,11099466,-795,0,1701383709,12979.374192109994,96.59627226000157,54387.69095688
2023-11-30,22:35:11.000,334,11099463,-795,0,1701383710,12979.340510559989,96.58922313000221,54387.5931372
2023-11-30,22:35:12.000,334,11099495,-795,0,1701383711,12979.293356389993,96.66676356000244,54387.607111440004
2023-11-30,22:35:13.000,334,11099484,-795,0,1701383712,12979.333774249993,96.66676356000244,54387.795763680006
2023-11-30,22:35:14.000,334,11099456,-795,0,1701383713,12979.367455799998,96.68086182000116,54387.795763680006
2023-11-30,22:35:15.000,334,11099472,-795,0,1701383714,12979.293356389993,96.70905833999859,54387.774802320004
2023-11-30,22:35:16.000,334,11099454,-795,0,1701383715,12979.279883769988,96.69496007999987,54387.78178944
2023-11-30,22:35:17.000,334,11099508,-795,0,1701383716,12979.172102809993,96.68086182000116,54387.607111440004
2023-11-30,22:35:18.000,334,11099467,-795,0,1701383717,12979.192311739993,96.68086182000116,54387.63505992
2023-11-30,22:35:19.000,334,11099459,-795,0,1701383718,12979.185575429998,96.624468779999,54387.795763680006
2023-11-30,22:35:20.000,334,11099449,-795,0,1701383719,12979.124948639997,96.61037052000029,54387.66999552001
2023-11-30,22:35:21.000,334,11099462,-795,0,1701383720,12979.104739709997,96.53987921999942,54387.73986672001
2023-11-30,22:35:22.000,334,11099520,-795,0,1701383721,12979.178839120003,96.46938791999855,54387.607111440004
2023-11-30,22:35:23.000,334,11099474,-795,0,1701383722,12979.098003400002,96.44119140000112,54387.62108568001
2023-11-30,22:35:24.000,334,11099485,-795,0,1701383723,12979.178839120003,96.40594575000432,54387.774802320004
2023-11-30,22:35:25.000,334,11099445,-795,0,1701383724,12979.124948639997,96.38479835999897,54387.56518872
2023-11-30,22:35:26.000,334,11099489,-795,0,1701383725,12979.165366499998,96.32135619000474,54387.66999552001
2023-11-30,22:35:27.000,334,11099450,-795,0,1701383726,12979.192311739993,96.32135619000474,54387.64903416001
2023-11-30,22:35:28.000,334,11099473,-795,0,1701383727,12979.138421260002,96.30020879999938,54387.69794400001
2023-11-30,22:35:30.000,334,11099498,-795,0,1701383729,12979.205784359998,96.17332446000364,54387.71890536001
2023-11-30,22:35:31.000,334,11099472,-795,0,1701383730,12979.266411149998,96.16627533000428,54387.71890536001
2023-11-30,22:35:32.000,334,11099454,-795,0,1701383731,12979.259674839988,96.16627533000428,54387.7328796
2023-11-30,22:35:33.000,334,11099464,-795,0,1701383732,12979.306829009998,96.180373590003,54387.725892480004
2023-11-30,22:35:34.000,334,11099473,-795,0,1701383733,12979.306829009998,96.13102968000021,54387.579162960006
2023-11-30,22:35:35.000,334,11099455,-795,0,1701383734,12979.353983179994,96.14512793999893,54387.56518872
2023-11-30,22:35:36.000,334,11099469,-795,0,1701383735,12979.387664729999,96.13807880999957,54387.676982640005
2023-11-30,22:35:37.000,334,11099502,-795,0,1701383736,12979.428082589999,96.17332446000364,54387.78877656001
2023-11-30,22:35:38.000,334,11099496,-795,0,1701383737,12979.421346279989,96.12398055000085,54387.64903416001
2023-11-30,22:35:39.000,334,11099480,-795,0,1701383738,12979.367455799998,96.10283316000277,54387.558201600004
2023-11-30,22:35:40.000,334,11099489,-795,0,1701383739,12979.448291519999,96.07463663999806,54387.63505992
2023-11-30,22:35:41.000,334,11099460,-795,0,1701383740,12979.374192109994,96.180373590003,54387.63505992
2023-11-30,22:35:42.000,334,11099445,-795,0,1701383741,12979.380928419989,96.14512793999893,54387.46736904
2023-11-30,22:35:43.000,334,11099518,-795,0,1701383742,12979.340510559989,96.10283316000277,54387.51627888
2023-11-30,22:35:44.000,334,11099504,-795,0,1701383743,12979.374192109994,96.15922619999765,54387.58615008
2023-11-30,22:35:45.000,334,11099499,-795,0,1701383744,12979.394401039994,96.18742272000236,54387.70493112
2023-11-30,22:35:46.000,334,11099481,-795,0,1701383745,12979.347246869998,96.13807880999957,54387.62108568001
2023-11-30,22:35:47.000,334,11099505,-795,0,1701383746,12979.347246869998,96.14512793999893,54387.628072800006
2023-11-30,22:35:48.000,334,11099447,-795,0,1701383747,12979.387664729999,96.15922619999765,54387.71191824
2023-11-30,22:35:49.000,334,11099432,-795,0,1701383748,12979.333774249993,96.19447185000172,54387.64204704
2023-11-30,22:35:50.000,334,11099462,-795,0,1701383749,12979.327037939998,96.180373590003,54387.64204704
2023-11-30,22:35:51.000,334,11099482,-795,0,1701383750,12979.306829009998,96.14512793999893,54387.45339480001
2023-11-30,22:35:52.000,334,11099483,-795,0,1701383751,12979.266411149998,96.2156192399998,54387.4883304
2023-11-30,22:35:53.000,334,11099495,-795,0,1701383752,12979.279883769988,96.2156192399998,54387.61409856
2023-11-30,22:35:54.000,334,11099510,-795,0,1701383753,12979.320301629989,96.20857011000044,54387.68396976
2023-11-30,22:35:55.000,334,11099511,-795,0,1701383754,12979.367455799998,96.20857011000044,54387.62108568001
2023-11-30,22:35:56.000,334,11099492,-795,0,1701383755,12979.367455799998,96.23676662999787,54387.57217584001
2023-11-30,22:35:57.000,334,11099499,-795,0,1701383756,12979.333774249993,96.24381576000451,54387.43243344001
2023-11-30,22:35:58.000,334,11099492,-795,0,1701383757,12979.394401039994,96.180373590003,54387.4184592
2023-11-30,22:35:59.000,334,11099456,-795,0,1701383758,12979.428082589999,96.23676662999787,54387.607111440004
2023-11-30,22:36:00.000,334,11099508,-795,0,1701383759,12979.448291519999,96.2156192399998,54387.55121448001
2023-11-30,22:36:01.000,334,11099482,-795,0,1701383760,12979.46176413999,96.27201228000195,54387.51627888
2023-11-30,22:36:02.000,334,11099516,-795,0,1701383761,12979.54259985999,96.24381576000451,54387.55121448001
2023-11-30,22:36:03.000,334,11099472,-795,0,1701383762,12979.58301771999,96.26496315000259,54387.64903416001
2023-11-30,22:36:04.000,334,11099504,-795,0,1701383763,12979.60322664999,96.24381576000451,54387.64204704
2023-11-30,22:36:05.000,334,11099484,-795,0,1701383764,12979.636908199995,96.30020879999938,54387.558201600004
2023-11-30,22:36:06.000,334,11099514,-795,0,1701383765,12979.66385343999,96.28611054000066,54387.50230464001
2023-11-30,22:36:07.000,334,11099522,-795,0,1701383766,12979.64364450999,96.25086489000387,54387.53724024
2023-11-30,22:36:08.000,334,11099488,-795,0,1701383767,12979.677326059995,96.29315967000002,54387.509291760005
2023-11-30,22:36:09.000,334,11099491,-795,0,1701383768,12979.70427129999,96.28611054000066,54387.69095688
2023-11-30,22:36:10.000,334,11099525,-795,0,1701383769,12979.76489808999,96.2790614100013,54387.628072800006
2023-11-30,22:36:11.000,334,11099449,-795,0,1701383770,12979.74468915999,96.22266836999916,54387.63505992
2023-11-30,22:36:12.000,334,11099465,-795,0,1701383771,12979.68406236999,96.25086489000387,54387.5931372
2023-11-30,22:36:13.000,334,11099522,-795,0,1701383772,12979.636908199995,96.24381576000451,54387.45339480001
2023-11-30,22:36:14.000,334,11099540,-795,0,1701383773,12979.69079868,96.22971749999851,54387.53724024
2023-11-30,22:36:15.000,334,11099498,-795,0,1701383774,12979.657117129995,96.24381576000451,54387.56518872
2023-11-30,22:36:16.000,334,11099485,-795,0,1701383775,12979.72448022999,96.28611054000066,54387.6630084
2023-11-30,22:36:17.000,334,11099492,-795,0,1701383776,12979.67058975,96.22266836999916,54387.5931372
2023-11-30,22:36:18.000,334,11099529,-795,0,1701383777,12979.68406236999,96.20857011000044,54387.579162960006
2023-11-30,22:36:19.000,334,11099450,-795,0,1701383778,12979.72448022999,96.19447185000172,54387.71191824
2023-11-30,22:36:20.000,334,11099460,-795,0,1701383779,12979.737952849995,96.20857011000044,54387.66999552001
2023-11-30,22:36:21.000,334,11099481,-795,0,1701383780,12979.697534989995,96.20857011000044,54387.676982640005
2023-11-30,22:36:22.000,334,11099469,-795,0,1701383781,12979.63017189,96.17332446000364,54387.51627888
2023-11-30,22:36:23.000,334,11099468,-795,0,1701383782,12979.62343557999,96.15217706999829,54387.55121448001
2023-11-30,22:36:24.000,334,11099474,-795,0,1701383783,12979.56280878999,96.10283316000277,54387.523266
2023-11-30,22:36:25.000,334,11099495,-795,0,1701383784,12979.66385343999,96.11693142000149,54387.64204704
2023-11-30,22:36:26.000,334,11099475,-795,0,1701383785,12979.58975403,96.07463663999806,54387.65602128
2023-11-30,22:36:27.000,334,11099465,-795,0,1701383786,12979.56280878999,96.01824360000319,54387.62108568001
2023-11-30,22:36:28.000,334,11099454,-795,0,1701383787,12979.596490339994,96.02529273000255,54387.71890536001
2023-11-30,22:36:29.000,334,11099466,-795,0,1701383788,12979.54933617,95.98299794999912,54387.71890536001
2023-11-30,22:36:30.000,334,11099483,-795,0,1701383789,12979.535863549994,95.95480143000168,54387.69794400001
2023-11-30,22:36:31.000,334,11099511,-795,0,1701383790,12979.455027829994,95.8702118700021,54387.62108568001
2023-11-30,22:36:32.000,334,11099512,-795,0,1701383791,12979.421346279989,95.84201535000466,54387.607111440004
2023-11-30,22:36:33.000,334,11099517,-795,0,1701383792,12979.529127239999,95.80676970000059,54387.725892480004
2023-11-30,22:36:34.000,334,11099472,-795,0,1701383793,12979.468500449999,95.79267144000187,54387.774802320004
2023-11-30,22:36:35.000,334,11099500,-795,0,1701383794,12979.340510559989,95.71513101000164,54387.71890536001
2023-11-30,22:36:36.000,334,11099441,-795,0,1701383795,12979.306829009998,95.73627839999972,54387.68396976
2023-11-30,22:36:37.000,334,11099423,-795,0,1701383796,12979.293356389993,95.722180140001,54387.71890536001
2023-11-30,22:36:38.000,334,11099461,-795,0,1701383797,12979.246202219998,95.67283622999821,54387.725892480004
2023-11-30,22:36:39.000,334,11099455,-795,0,1701383798,12979.225993289998,95.66578709999885,54387.71890536001
2023-11-30,22:36:40.000,334,11099499,-795,0,1701383799,12979.192311739993,95.66578709999885,54387.68396976
2023-11-30,22:36:41.000,334,11099489,-795,0,1701383800,12979.138421260002,95.67283622999821,54387.66999552001
2023-11-30,22:36:42.000,334,11099490,-795,0,1701383801,12979.111476019993,95.6234923200027,54387.66999552001
2023-11-30,22:36:43.000,334,11099500,-795,0,1701383802,12979.178839120003,95.65873796999949,54387.795763680006
2023-11-30,22:36:44.000,334,11099434,-795,0,1701383803,12979.172102809993,95.66578709999885,54387.75384096
2023-11-30,22:36:45.000,334,11099385,-795,0,1701383804,12979.185575429998,95.65873796999949,54387.676982640005
2023-11-30,22:36:46.000,334,11099471,-795,0,1701383805,12979.151893879993,95.64463971000077,54387.628072800006
2023-11-30,22:36:47.000,334,11099523,-795,0,1701383806,12979.178839120003,95.6234923200027,54387.60012432001
2023-11-30,22:36:48.000,334,11099461,-795,0,1701383807,12979.138421260002,95.67988536000485,54387.69794400001
2023-11-30,22:36:49.000,334,11099494,-795,0,1701383808,12979.239465909988,95.66578709999885,54387.725892480004
2023-11-30,22:36:50.000,334,11099487,-795,0,1701383809,12979.246202219998,95.6869344900042,54387.81672504001
2023-11-30,22:36:51.000,334,11099524,-795,0,1701383810,12979.252938529993,95.69398362000356,54387.774802320004
2023-11-30,22:36:52.000,334,11099485,-795,0,1701383811,12979.252938529993,95.63759058000142,54387.66999552001
2023-11-30,22:36:53.000,334,11099470,-795,0,1701383812,12979.232729599993,95.67283622999821,54387.53724024
2023-11-30,22:36:54.000,334,11099472,-795,0,1701383813,12979.313565319993,95.63759058000142,54387.64903416001
2023-11-30,22:36:55.000,334,11099487,-795,0,1701383814,12979.367455799998,95.64463971000077,54387.69095688
2023-11-30,22:36:56.000,334,11099486,-795,0,1701383815,12979.347246869998,95.65873796999949,54387.69794400001
2023-11-30,22:36:57.000,334,11099483,-795,0,1701383816,12979.313565319993,95.67988536000485,54387.62108568001
2023-11-30,22:36:58.000,334,11099490,-795,0,1701383817,12979.313565319993,95.61644319000334,54387.66999552001
2023-11-30,22:36:59.000,334,11099498,-795,0,1701383818,12979.360719489989,95.5741484099999,54387.725892480004
2023-11-30,22:37:00.000,334,11099507,-795,0,1701383819,12979.407873659999,95.63054145000206,54387.746853840006
2023-11-30,22:37:01.000,334,11099475,-795,0,1701383820,12979.407873659999,95.65873796999949,54387.63505992
2023-11-30,22:37:02.000,334,11099456,-795,0,1701383821,12979.333774249993,95.65873796999949,54387.54422736
2023-11-30,22:37:03.000,334,11099451,-795,0,1701383822,12979.340510559989,95.67988536000485,54387.49531752
2023-11-30,22:37:04.000,334,11099466,-795,0,1701383823,12979.380928419989,95.70103275000292,54387.607111440004
2023-11-30,22:37:05.000,334,11099495,-795,0,1701383824,12979.401137349989,95.71513101000164,54387.558201600004
2023-11-30,22:37:06.000,334,11099517,-795,0,1701383825,12979.434818899994,95.72922927000036,54387.6630084
2023-11-30,22:37:07.000,334,11099537,-795,0,1701383826,12979.401137349989,95.76447492000443,54387.558201600004
2023-11-30,22:37:08.000,334,11099445,-795,0,1701383827,12979.394401039994,95.78562231000251,54387.50230464001
2023-11-30,22:37:09.000,334,11099460,-795,0,1701383828,12979.50218199999,95.81381882999995,54387.4883304
2023-11-30,22:37:10.000,334,11099492,-795,0,1701383829,12979.529127239999,95.82791708999866,54387.53724024
2023-11-30,22:37:11.000,334,11099498,-795,0,1701383830,12979.495445689994,95.84906448000402,54387.47435616
2023-11-30,22:37:12.000,334,11099505,-795,0,1701383831,12979.495445689994,95.87726100000145,54387.44640768
2023-11-30,22:37:13.000,334,11099490,-795,0,1701383832,12979.58975403,95.96185056000104,54387.55121448001
2023-11-30,22:37:14.000,334,11099518,-795,0,1701383833,12979.60996296,95.91250664999825,54387.51627888
2023-11-30,22:37:15.000,334,11099510,-795,0,1701383834,12979.717743919995,95.96185056000104,54387.53025312001
2023-11-30,22:37:16.000,334,11099458,-795,0,1701383835,12979.65038082,95.99004707999848,54387.411472080006
2023-11-30,22:37:17.000,334,11099473,-795,0,1701383836,12979.75142547,96.00414534000447,54387.50230464001
2023-11-30,22:37:18.000,334,11099522,-795,0,1701383837,12979.71100761,96.01824360000319,54387.51627888
2023-11-30,22:37:19.000,334,11099505,-795,0,1701383838,12979.73121654,96.01119447000383,54387.42544632
2023-11-30,22:37:20.000,334,11099482,-795,0,1701383839,12979.697534989995,96.01119447000383,54387.439420560004
2023-11-30,22:37:21.000,334,11099552,-795,0,1701383840,12979.70427129999,96.06053837999934,54387.38352360001
2023-11-30,22:37:22.000,334,11099473,-795,0,1701383841,12979.63017189,96.03939099000127,54387.30666528
2023-11-30,22:37:23.000,334,11099509,-795,0,1701383842,12979.717743919995,96.02529273000255,54387.439420560004
2023-11-30,22:37:24.000,334,11099486,-795,0,1701383843,12979.75142547,96.06053837999934,54387.523266
2023-11-30,22:37:25.000,334,11099493,-795,0,1701383844,12979.63017189,96.01824360000319,54387.390510720004
2023-11-30,22:37:26.000,334,11099450,-795,0,1701383845,12979.65038082,96.01824360000319,54387.53724024
2023-11-30,22:37:27.000,334,11099491,-795,0,1701383846,12979.54259985999,96.0323418600019,54387.25076832
2023-11-30,22:37:28.000,334,11099476,-795,0,1701383847,12979.535863549994,95.99004707999848,54387.43243344001
2023-11-30,22:37:29.000,334,11099440,-795,0,1701383848,12979.5695451,95.99709620999784,54387.509291760005
2023-11-30,22:37:30.000,334,11099479,-795,0,1701383849,12979.576281409994,95.95480143000168,54387.56518872
2023-11-30,22:37:31.000,334,11099500,-795,0,1701383850,12979.54259985999,95.98299794999912,54387.51627888
2023-11-30,22:37:32.000,334,11099402,-795,0,1701383851,12979.488709379999,95.9336540400036,54387.4184592
2023-11-30,22:37:33.000,334,11099459,-795,0,1701383852,12979.48197306999,95.9336540400036,54387.460381920006
2023-11-30,22:37:34.000,334,11099507,-795,0,1701383853,12979.448291519999,95.89135926000017,54387.51627888
2023-11-30,22:37:35.000,334,11099536,-795,0,1701383854,12979.46176413999,95.89135926000017,54387.43243344001
2023-11-30,22:37:36.000,334,11099453,-795,0,1701383855,12979.347246869998,95.84201535000466,54387.37653648
2023-11-30,22:37:37.000,334,11099476,-795,0,1701383856,12979.380928419989,95.8702118700021,54387.390510720004
2023-11-30,22:37:38.000,334,11099506,-795,0,1701383857,12979.488709379999,95.79267144000187,54387.558201600004
2023-11-30,22:37:39.000,334,11099450,-795,0,1701383858,12979.488709379999,95.78562231000251,54387.55121448001
2023-11-30,22:37:40.000,334,11099467,-795,0,1701383859,12979.468500449999,95.79972057000123,54387.523266
2023-11-30,22:37:41.000,334,11099481,-795,0,1701383860,12979.488709379999,95.78562231000251,54387.48134328001
2023-11-30,22:37:42.000,334,11099559,-795,0,1701383861,12979.46176413999,95.722180140001,54387.341600880005
2023-11-30,22:37:43.000,334,11099485,-795,0,1701383862,12979.46176413999,95.70103275000292,54387.38352360001
2023-11-30,22:37:44.000,334,11099529,-795,0,1701383863,12979.488709379999,95.67283622999821,54387.49531752
2023-11-30,22:37:45.000,334,11099490,-795,0,1701383864,12979.50218199999,95.69398362000356,54387.53025312001
2023-11-30,22:37:46.000,334,11099514,-795,0,1701383865,12979.50218199999,95.67283622999821,54387.54422736
2023-11-30,22:37:47.000,334,11099548,-795,0,1701383866,12979.488709379999,95.65168884000013,54387.51627888
2023-11-30,22:37:48.000,334,11099466,-795,0,1701383867,12979.475236759994,95.63054145000206,54387.45339480001
2023-11-30,22:37:49.000,334,11099474,-795,0,1701383868,12979.434818899994,95.66578709999885,54387.411472080006
2023-11-30,22:37:50.000,334,11099487,-795,0,1701383869,12979.407873659999,95.58119753999927,54387.341600880005
2023-11-30,22:37:51.000,334,11099523,-795,0,1701383870,12979.455027829994,95.59529579999798,54387.38352360001
2023-11-30,22:37:52.000,334,11099468,-795,0,1701383871,12979.347246869998,95.53890276000311,54387.39749784
2023-11-30,22:37:53.000,334,11099480,-795,0,1701383872,12979.448291519999,95.56005015000119,54387.61409856
2023-11-30,22:37:54.000,334,11099517,-795,0,1701383873,12979.448291519999,95.53890276000311,54387.558201600004
2023-11-30,22:37:55.000,334,11099480,-795,0,1701383874,12979.394401039994,95.55300102000183,54387.55121448001
2023-11-30,22:37:56.000,334,11099497,-795,0,1701383875,12979.360719489989,95.55300102000183,54387.390510720004
2023-11-30,22:37:57.000,334,11099416,-795,0,1701383876,12979.394401039994,95.58119753999927,54387.439420560004
2023-11-30,22:37:58.000,334,11099466,-795,0,1701383877,12979.394401039994,95.59529579999798,54387.40448496001
2023-11-30,22:37:59.000,334,11099467,-795,0,1701383878,12979.448291519999,95.59529579999798,54387.460381920006
2023-11-30,22:38:00.000,334,11099497,-795,0,1701383879,12979.441555209989,95.58119753999927,54387.48134328001
2023-11-30,22:38:01.000,334,11099482,-795,0,1701383880,12979.252938529993,95.5248045000044,54387.01320624
2023-11-30,22:38:02.000,334,11099523,-795,0,1701383881,12979.488709379999,95.56005015000119,54387.46736904
2023-11-30,22:38:03.000,334,11099461,-795,0,1701383882,12979.515654619994,95.54595189000247,54387.509291760005
2023-11-30,22:38:04.000,334,11099493,-795,0,1701383883,12979.52239092999,95.56005015000119,54387.49531752
2023-11-30,22:38:05.000,334,11099446,-795,0,1701383884,12979.508918309999,95.60234493000462,54387.39749784
2023-11-30,22:38:06.000,334,11099523,-795,0,1701383885,12979.515654619994,95.60234493000462,54387.22980696
2023-11-30,22:38:07.000,334,11099481,-795,0,1701383886,12979.468500449999,95.60939406000398,54387.19487136001
2023-11-30,22:38:08.000,334,11099518,-795,0,1701383887,12979.529127239999,95.56709928000055,54387.30666528
2023-11-30,22:38:09.000,334,11099475,-795,0,1701383888,12979.52239092999,95.6234923200027,54387.33461376001
2023-11-30,22:38:10.000,334,11099539,-795,0,1701383889,12979.54259985999,95.60234493000462,54387.35557512
2023-11-30,22:38:11.000,334,11099463,-795,0,1701383890,12979.535863549994,95.56709928000055,54387.222819840004
2023-11-30,22:38:12.000,334,11099501,-795,0,1701383891,12979.508918309999,95.64463971000077,54387.16692288001
2023-11-30,22:38:13.000,334,11099474,-795,0,1701383892,12979.495445689994,95.66578709999885,54387.14596152001
2023-11-30,22:38:14.000,334,11099442,-795,0,1701383893,12979.508918309999,95.60234493000462,54387.055128960004
2023-11-30,22:38:15.000,334,11099471,-795,0,1701383894,12979.468500449999,95.6869344900042,54386.97827064001
2023-11-30,22:38:16.000,334,11099478,-795,0,1701383895,12979.401137349989,95.79972057000123,54386.824554
2023-11-30,22:38:17.000,334,11099465,-795,0,1701383896,12979.428082589999,95.89840838999953,54386.83154112001
2023-11-30,22:38:18.000,334,11099478,-795,0,1701383897,12979.488709379999,96.01824360000319,54386.80359264
2023-11-30,22:38:19.000,334,11099502,-795,0,1701383898,12979.58301771999,96.09578403000341,54386.83154112001
2023-11-30,22:38:20.000,334,11099454,-795,0,1701383899,12979.56280878999,96.14512793999893,54386.88045096001
2023-11-30,22:38:21.000,334,11099486,-795,0,1701383900,12979.65038082,96.180373590003,54386.79660552
2023-11-30,22:38:22.000,334,11099491,-795,0,1701383901,12979.717743919995,96.13807880999957,54386.7546828
2023-11-30,22:38:23.000,334,11099448,-795,0,1701383902,12979.72448022999,96.20152098000108,54386.73372144001
2023-11-30,22:38:24.000,334,11099505,-795,0,1701383903,12979.798579639995,96.15922619999765,54386.90141232001
2023-11-30,22:38:25.000,334,11099507,-795,0,1701383904,12979.80531594999,96.10988229000213,54386.957309280006
2023-11-30,22:38:26.000,334,11099501,-795,0,1701383905,12979.68406236999,96.0675875099987,54386.719747200004
2023-11-30,22:38:27.000,334,11099471,-795,0,1701383906,12979.75142547,96.05348924999998,54386.74769568
2023-11-30,22:38:28.000,334,11099461,-795,0,1701383907,12979.82552487999,96.01824360000319,54386.9642964
2023-11-30,22:38:29.000,334,11099468,-795,0,1701383908,12979.798579639995,96.01119447000383,54386.94333504
2023-11-30,22:38:30.000,334,11099521,-795,0,1701383909,12979.798579639995,95.94775230000232,54386.936347920004
2023-11-30,22:38:31.000,334,11099518,-795,0,1701383910,12979.64364450999,95.91955578000488,54386.79660552
2023-11-30,22:38:32.000,334,11099522,-795,0,1701383911,12979.529127239999,95.79267144000187,54386.81756688
2023-11-30,22:38:33.000,334,11099475,-795,0,1701383912,12979.50218199999,95.79972057000123,54387.02718048001
2023-11-30,22:38:34.000,334,11099521,-795,0,1701383913,12979.52239092999,95.73627839999972,54387.02019336
2023-11-30,22:38:35.000,334,11099494,-795,0,1701383914,12979.434818899994,95.73627839999972,54386.85250248
2023-11-30,22:38:36.000,334,11099536,-795,0,1701383915,12979.468500449999,95.70808188000228,54386.6848116
2023-11-30,22:38:37.000,334,11099435,-795,0,1701383916,12979.508918309999,95.75037665999844,54386.621927520006
2023-11-30,22:38:38.000,334,11099506,-795,0,1701383917,12979.677326059995,95.722180140001,54386.53109496
2023-11-30,22:38:39.000,334,11099496,-795,0,1701383918,12979.818788569995,95.76447492000443,54386.34244272
2023-11-30,22:38:40.000,334,11099556,-795,0,1701383919,12980.068032039992,95.63054145000206,54386.18872608001
2023-11-30,22:38:41.000,334,11099553,-795,0,1701383920,12980.202758239997,95.41906754999945,54385.881292800004
2023-11-30,22:38:42.000,334,11099497,-795,0,1701383921,12980.377902300002,95.0666110500024,54386.048983680004
2023-11-30,22:38:43.000,334,11099473,-795,0,1701383922,12980.297066580002,94.86923540999851,54386.286545760006
2023-11-30,22:38:44.000,334,11099478,-795,0,1701383923,12980.121922519997,94.74940020000213,54386.48917224
2023-11-30,22:38:45.000,334,11099500,-795,0,1701383924,12979.91309691,94.81284237000364,54386.62891464
2023-11-30,22:38:46.000,334,11099504,-795,0,1701383925,12979.737952849995,94.86218627999915,54386.58699192
2023-11-30,22:38:47.000,334,11099498,-795,0,1701383926,12979.72448022999,95.05251279000368,54386.80359264
2023-11-30,22:38:48.000,334,11099527,-795,0,1701383927,12979.76489808999,95.10185669999919,54386.957309280006
2023-11-30,22:38:49.000,334,11099517,-795,0,1701383928,12979.82552487999,95.17234800000006,54387.02019336
2023-11-30,22:38:50.000,334,11099492,-795,0,1701383929,12979.879415359996,95.22169191000285,54387.16692288001
2023-11-30,22:38:51.000,334,11099507,-795,0,1701383930,12979.87267905,95.28513408000435,54387.14596152001
2023-11-30,22:38:52.000,334,11099521,-795,0,1701383931,12979.859206429996,95.33447798999987,54387.0341676
2023-11-30,22:38:53.000,334,11099489,-795,0,1701383932,12979.90636059999,95.33447798999987,54387.173910000005
2023-11-30,22:38:54.000,334,11099496,-795,0,1701383933,12979.946778459991,95.31333060000179,54387.15294864
2023-11-30,22:38:55.000,334,11099485,-795,0,1701383934,12979.899624289996,95.34152711999923,54387.15993576
2023-11-30,22:38:56.000,334,11099524,-795,0,1701383935,12979.89288798,95.36267451000458,54387.06910320001
2023-11-30,22:38:57.000,334,11099477,-795,0,1701383936,12979.919833219996,95.35562537999795,54387.11801304001
2023-11-30,22:38:58.000,334,11099473,-795,0,1701383937,12980.020877869996,95.32037973000115,54387.25775544
2023-11-30,22:38:59.000,334,11099497,-795,0,1701383938,12980.047823109991,95.28513408000435,54387.292691040006
2023-11-30,22:39:00.000,334,11099489,-795,0,1701383939,12980.047823109991,95.25693755999964,54387.271729680004
2023-11-30,22:39:01.000,334,11099491,-795,0,1701383940,12980.061295729996,95.22169191000285,54387.2787168
2023-11-30,22:39:02.000,334,11099472,-795,0,1701383941,12980.020877869996,95.1652988700007,54387.08307744
2023-11-30,22:39:03.000,334,11099456,-795,0,1701383942,12980.041086799996,95.10890582999855,54387.15993576
2023-11-30,22:39:04.000,334,11099472,-795,0,1701383943,12980.148867759992,95.0666110500024,54387.26474256001
2023-11-30,22:39:05.000,334,11099487,-795,0,1701383944,12980.148867759992,94.99611975000153,54387.2787168
2023-11-30,22:39:06.000,334,11099504,-795,0,1701383945,12980.148867759992,94.8833336700045,54387.28570392001
2023-11-30,22:39:07.000,334,11099494,-795,0,1701383946,12980.135395140001,94.85513714999979,54387.20185848
2023-11-30,22:39:08.000,334,11099486,-795,0,1701383947,12980.270121339992,94.82694063000235,54387.32063952
2023-11-30,22:39:09.000,334,11099412,-795,0,1701383948,12980.236439790002,94.7705475900002,54387.30666528
2023-11-30,22:39:10.000,334,11099497,-795,0,1701383949,12980.256648720002,94.70005628999934,54387.20185848
2023-11-30,22:39:11.000,334,11099495,-795,0,1701383950,12980.256648720002,94.65776151000318,54387.15294864
2023-11-30,22:39:12.000,334,11099480,-795,0,1701383951,12980.222967169997,94.64366325000447,54387.18089712
2023-11-30,22:39:13.000,334,11099475,-795,0,1701383952,12980.249912409992,94.6718597700019,54387.173910000005
2023-11-30,22:39:14.000,334,11099498,-795,0,1701383953,12980.371165989993,94.66481064000254,54387.40448496001
2023-11-30,22:39:15.000,334,11099488,-795,0,1701383954,12980.398111230003,94.65071238000382,54387.348588
2023-11-30,22:39:16.000,334,11099464,-795,0,1701383955,12980.404847539998,94.66481064000254,54387.30666528
2023-11-30,22:39:17.000,334,11099478,-795,0,1701383956,12980.350957059993,94.68595803000062,54387.173910000005
2023-11-30,22:39:18.000,334,11099505,-795,0,1701383957,12980.391374919993,94.74235107000277,54387.21583272001
2023-11-30,22:39:19.000,334,11099489,-795,0,1701383958,12980.431792779993,94.74235107000277,54387.26474256001
2023-11-30,22:39:20.000,334,11099496,-795,0,1701383959,12980.465474329998,94.79874410999764,54387.292691040006
2023-11-30,22:39:21.000,334,11099516,-795,0,1701383960,12980.465474329998,94.85513714999979,54387.25076832
2023-11-30,22:39:22.000,334,11099547,-795,0,1701383961,12980.465474329998,94.90448106000258,54387.35557512
2023-11-30,22:39:23.000,334,11099517,-795,0,1701383962,12980.458738019988,94.90448106000258,54387.222819840004
2023-11-30,22:39:24.000,334,11099488,-795,0,1701383963,12980.526101119998,94.98907062000217,54387.348588
2023-11-30,22:39:25.000,334,11099476,-795,0,1701383964,12980.492419569993,95.02431626999896,54387.36954936
2023-11-30,22:39:26.000,334,11099454,-795,0,1701383965,12980.553046359993,95.08775844000047,54387.29967816
2023-11-30,22:39:27.000,334,11099483,-795,0,1701383966,12980.431792779993,95.11595495999791,54387.25775544
2023-11-30,22:39:28.000,334,11099479,-795,0,1701383967,12980.505892189998,95.13710235000326,54387.243781200006
2023-11-30,22:39:29.000,334,11099529,-795,0,1701383968,12980.519364809988,95.1652988700007,54387.35557512
2023-11-30,22:39:30.000,334,11099513,-795,0,1701383969,12980.573255289994,95.22169191000285,54387.35557512
2023-11-30,22:39:31.000,334,11099487,-795,0,1701383970,12980.579991599989,95.27103581999836,54387.411472080006
2023-11-30,22:39:32.000,334,11099469,-795,0,1701383971,12980.526101119998,95.263986689999,54387.25775544
2023-11-30,22:39:33.000,334,11099482,-795,0,1701383972,12980.546310049998,95.263986689999,54387.33461376001
2023-11-30,22:39:34.000,334,11099505,-795,0,1701383973,12980.512628499993,95.34152711999923,54387.37653648
2023-11-30,22:39:35.000,334,11099514,-795,0,1701383974,12980.559782669989,95.39087103000202,54387.45339480001
2023-11-30,22:39:36.000,334,11099483,-795,0,1701383975,12980.472210639993,95.42611667999881,54387.28570392001
2023-11-30,22:39:37.000,334,11099487,-795,0,1701383976,12980.492419569993,95.44726407000417,54387.341600880005
2023-11-30,22:39:38.000,334,11099506,-795,0,1701383977,12980.573255289994,95.43316580999817,54387.460381920006
2023-11-30,22:39:39.000,334,11099549,-795,0,1701383978,12980.532837429993,95.40496929000074,54387.53025312001
2023-11-30,22:39:40.000,334,11099501,-795,0,1701383979,12980.546310049998,95.43316580999817,54387.49531752
2023-11-30,22:39:41.000,334,11099483,-795,0,1701383980,12980.512628499993,95.4120184200001,54387.4184592
2023-11-30,22:39:42.000,334,11099496,-795,0,1701383981,12980.472210639993,95.41906754999945,54387.32762664
2023-11-30,22:39:43.000,334,11099501,-795,0,1701383982,12980.519364809988,95.40496929000074,54387.341600880005
2023-11-30,22:39:44.000,334,11099485,-795,0,1701383983,12980.485683259998,95.39792016000138,54387.439420560004
2023-11-30,22:39:45.000,334,11099542,-795,0,1701383984,12980.499155879988,95.40496929000074,54387.439420560004
2023-11-30,22:39:46.000,334,11099506,-795,0,1701383985,12980.539573739989,95.35562537999795,54387.390510720004
2023-11-30,22:39:47.000,334,11099498,-795,0,1701383986,12980.478946949988,95.31333060000179,54387.39749784
2023-11-30,22:39:48.000,334,11099489,-795,0,1701383987,12980.546310049998,95.32742886000051,54387.48134328001
2023-11-30,22:39:49.000,334,11099521,-795,0,1701383988,12980.505892189998,95.30628147000243,54387.43243344001
2023-11-30,22:39:50.000,334,11099519,-795,0,1701383989,12980.559782669989,95.23579017000156,54387.42544632
2023-11-30,22:39:51.000,334,11099495,-795,0,1701383990,12980.579991599989,95.21464278000349,54387.31365240001
2023-11-30,22:39:52.000,334,11099509,-795,0,1701383991,12980.472210639993,95.21464278000349,54387.29967816
2023-11-30,22:39:53.000,334,11099522,-795,0,1701383992,12980.566518979998,95.23579017000156,54387.35557512
2023-11-30,22:39:54.000,334,11099479,-795,0,1701383993,12980.627145769999,95.24283930000092,54387.43243344001
2023-11-30,22:39:55.000,334,11099498,-795,0,1701383994,12980.647354699999,95.19349538999813,54387.46736904
2023-11-30,22:39:56.000,334,11099492,-795,0,1701383995,12980.68103624999,95.24988843000028,54387.45339480001
2023-11-30,22:39:57.000,334,11099493,-795,0,1701383996,12980.633882079994,95.24283930000092,54387.25775544
2023-11-30,22:39:58.000,334,11099472,-795,0,1701383997,12980.654091009994,95.24283930000092,54387.35557512
2023-11-30,22:39:59.000,334,11099520,-795,0,1701383998,12980.707981489999,95.27103581999836,54387.271729680004
2023-11-30,22:40:00.000,334,11099483,-795,0,1701383999,12980.654091009994,95.33447798999987,54387.38352360001
2023-11-30,22:40:01.000,334,11099542,-795,0,1701384000,12980.654091009994,95.3767727700033,54387.32762664
2023-11-30,22:40:02.000,334,11099551,-795,0,1701384001,12980.68103624999,95.36972364000394,54387.390510720004
2023-11-30,22:40:03.000,334,11099534,-795,0,1701384002,12980.707981489999,95.36972364000394,54387.460381920006
2023-11-30,22:40:04.000,334,11099425,-795,0,1701384003,12980.70124517999,95.38382190000266,54387.4883304
2023-11-30,22:40:05.000,334,11099465,-795,0,1701384004,12980.667563629999,95.44726407000417,54387.45339480001
2023-11-30,22:40:06.000,334,11099553,-795,0,1701384005,12980.606936839999,95.4120184200001,54387.36256224001
2023-11-30,22:40:07.000,334,11099465,-795,0,1701384006,12980.613673149994,95.4120184200001,54387.292691040006
2023-11-30,22:40:08.000,334,11099499,-795,0,1701384007,12980.633882079994,95.40496929000074,54387.390510720004
2023-11-30,22:40:09.000,334,11099521,-795,0,1701384008,12980.633882079994,95.44021494000481,54387.48134328001
2023-11-30,22:40:10.000,334,11099514,-795,0,1701384009,12980.647354699999,95.36267451000458,54387.439420560004
2023-11-30,22:40:11.000,334,11099542,-795,0,1701384010,12980.586727909998,95.38382190000266,54387.38352360001
2023-11-30,22:40:12.000,334,11099481,-795,0,1701384011,12980.566518979998,95.31333060000179,54387.32762664
2023-11-30,22:40:13.000,334,11099508,-795,0,1701384012,12980.647354699999,95.29923234000307,54387.36954936
2023-11-30,22:40:14.000,334,11099506,-795,0,1701384013,12980.627145769999,95.24988843000028,54387.4184592
2023-11-30,22:40:15.000,334,11099528,-795,0,1701384014,12980.613673149994,95.24283930000092,54387.35557512
2023-11-30,22:40:16.000,334,11099507,-795,0,1701384015,12980.579991599989,95.22169191000285,54387.271729680004
2023-11-30,22:40:17.000,334,11099503,-795,0,1701384016,12980.600200529989,95.2287410400022,54387.25775544
2023-11-30,22:40:18.000,334,11099505,-795,0,1701384017,12980.714717799994,95.20759365000413,54387.411472080006
2023-11-30,22:40:19.000,334,11099530,-795,0,1701384018,12980.795553519994,95.24988843000028,54387.44640768
2023-11-30,22:40:20.000,334,11099481,-795,0,1701384019,12980.856180309995,95.2287410400022,54387.45339480001
2023-11-30,22:40:21.000,334,11099483,-795,0,1701384020,12980.86965293,95.25693755999964,54387.39749784
2023-11-30,22:40:22.000,334,11099530,-795,0,1701384021,12980.78208089999,95.27103581999836,54387.222819840004
2023-11-30,22:40:23.000,334,11099517,-795,0,1701384022,12980.84270768999,95.30628147000243,54387.292691040006
2023-11-30,22:40:24.000,334,11099466,-795,0,1701384023,12980.876389239995,95.29218321000371,54387.390510720004
2023-11-30,22:40:25.000,334,11099501,-795,0,1701384024,12980.97069758,95.36972364000394,54387.39749784
2023-11-30,22:40:26.000,334,11099517,-795,0,1701384025,12980.916807099995,95.3767727700033,54387.42544632
2023-11-30,22:40:27.000,334,11099540,-795,0,1701384026,12980.94375233999,95.4120184200001,54387.46736904
2023-11-30,22:40:28.000,334,11099525,-795,0,1701384027,12980.835971379995,95.36267451000458,54387.08307744
2023-11-30,22:40:29.000,334,11099460,-795,0,1701384028,12980.896598169995,95.41906754999945,54387.411472080006
2023-11-30,22:40:30.000,334,11099517,-795,0,1701384029,12980.876389239995,95.39792016000138,54387.390510720004
2023-11-30,22:40:31.000,334,11099455,-795,0,1701384030,12980.84270768999,95.4120184200001,54387.35557512
2023-11-30,22:40:32.000,334,11099509,-795,0,1701384031,12980.82249875999,95.38382190000266,54387.439420560004
2023-11-30,22:40:33.000,334,11099497,-795,0,1701384032,12980.86291661999,95.43316580999817,54387.50230464001
2023-11-30,22:40:34.000,334,11099508,-795,0,1701384033,12980.88986186,95.34857624999859,54387.60012432001
2023-11-30,22:40:35.000,334,11099476,-795,0,1701384034,12980.84270768999,95.35562537999795,54387.53025312001
2023-11-30,22:40:36.000,334,11099410,-795,0,1701384035,12980.82923507,95.34152711999923,54387.47435616
2023-11-30,22:40:37.000,334,11099426,-795,0,1701384036,12980.80228982999,95.34152711999923,54387.43243344001
2023-11-30,22:40:38.000,334,11099496,-795,0,1701384037,12980.876389239995,95.27103581999836,54387.51627888
2023-11-30,22:40:39.000,334,11099500,-795,0,1701384038,12980.91007079,95.263986689999,54387.46736904
2023-11-30,22:40:40.000,334,11099508,-795,0,1701384039,12980.937016029995,95.2287410400022,54387.509291760005
2023-11-30,22:40:41.000,334,11099570,-795,0,1701384040,12981.04479698999,95.17234800000006,54387.39749784
2023-11-30,22:40:42.000,334,11099524,-795,0,1701384041,12981.11216009,95.03841452999768,54387.341600880005
2023-11-30,22:40:43.000,334,11099497,-795,0,1701384042,12981.179523189996,94.89038280000386,54387.49531752
2023-11-30,22:40:44.000,334,11099449,-795,0,1701384043,12981.07174223,94.79874410999764,54387.460381920006
2023-11-30,22:40:45.000,334,11099506,-795,0,1701384044,12980.916807099995,94.84808802000043,54387.439420560004
2023-11-30,22:40:46.000,334,11099496,-795,0,1701384045,12980.80902614,94.90448106000258,54387.2787168
2023-11-30,22:40:47.000,334,11099518,-795,0,1701384046,12980.90333447999,95.0172671399996,54387.4883304
2023-11-30,22:40:48.000,334,11099466,-795,0,1701384047,12981.01111544,95.0666110500024,54387.53025312001
2023-11-30,22:40:49.000,334,11099492,-795,0,1701384048,12981.04479698999,95.1300532200039,54387.53025312001
2023-11-30,22:40:50.000,334,11099494,-795,0,1701384049,12981.145841639991,95.09480756999983,54387.57217584001
2023-11-30,22:40:51.000,334,11099516,-795,0,1701384050,12981.145841639991,95.18644625999877,54387.64903416001
2023-11-30,22:40:52.000,334,11099486,-795,0,1701384051,12981.17278688,95.20759365000413,54387.45339480001
2023-11-30,22:40:53.000,334,11099461,-795,0,1701384052,12981.15257795,95.19349538999813,54387.49531752
2023-11-30,22:40:54.000,334,11099518,-795,0,1701384053,12981.186259499991,95.17939712999942,54387.53025312001
2023-11-30,22:40:55.000,334,11099538,-795,0,1701384054,12981.186259499991,95.21464278000349,54387.523266
2023-11-30,22:40:56.000,334,11099495,-795,0,1701384055,12981.11216009,95.24283930000092,54387.42544632
2023-11-30,22:40:57.000,334,11099547,-795,0,1701384056,12981.13236902,95.28513408000435,54387.51627888
2023-11-30,22:40:58.000,334,11099510,-795,0,1701384057,12981.246886289991,95.28513408000435,54387.71890536001
2023-11-30,22:40:59.000,334,11099482,-795,0,1701384058,12981.179523189996,95.29218321000371,54387.62108568001
2023-11-30,22:41:00.000,334,11099484,-795,0,1701384059,12981.240149979996,95.24283930000092,54387.63505992
2023-11-30,22:41:01.000,334,11099550,-795,0,1701384060,12981.179523189996,95.31333060000179,54387.61409856
2023-11-30,22:41:02.000,334,11099576,-795,0,1701384061,12981.159314259996,95.25693755999964,54387.4184592
2023-11-30,22:41:03.000,334,11099526,-795,0,1701384062,12981.159314259996,95.27103581999836,54387.50230464001
2023-11-30,22:41:04.000,334,11099492,-795,0,1701384063,12981.09195116,95.24283930000092,54387.411472080006
2023-11-30,22:41:05.000,334,11099507,-795,0,1701384064,12981.098687469996,95.24988843000028,54387.40448496001
2023-11-30,22:41:06.000,334,11099537,-795,0,1701384065,12981.213204740001,95.21464278000349,54387.579162960006
2023-11-30,22:41:07.000,334,11099502,-795,0,1701384066,12981.13236902,95.18644625999877,54387.61409856
2023-11-30,22:41:08.000,334,11099543,-795,0,1701384067,12981.206468429991,95.20054452000477,54387.58615008
2023-11-30,22:41:09.000,334,11099543,-795,0,1701384068,12981.118896399996,95.15120061000198,54387.47435616
2023-11-30,22:41:10.000,334,11099499,-795,0,1701384069,12981.159314259996,95.12300409000454,54387.53724024
2023-11-30,22:41:11.000,334,11099531,-795,0,1701384070,12981.118896399996,95.07366018000175,54387.43243344001
2023-11-30,22:41:12.000,334,11099504,-795,0,1701384071,12981.13236902,95.05956192000303,54387.45339480001
2023-11-30,22:41:13.000,334,11099508,-795,0,1701384072,12981.179523189996,95.04546366000432,54387.60012432001
2023-11-30,22:41:14.000,334,11099524,-795,0,1701384073,12981.199732119996,94.98907062000217,54387.61409856
2023-11-30,22:41:15.000,334,11099542,-795,0,1701384074,12981.145841639991,94.98202149000281,54387.62108568001
2023-11-30,22:41:16.000,334,11099525,-795,0,1701384075,12981.11216009,94.94677583999874,54387.40448496001
2023-11-30,22:41:17.000,334,11099471,-795,0,1701384076,12981.098687469996,94.92562845000066,54387.53724024
2023-11-30,22:41:18.000,334,11099474,-795,0,1701384077,12981.08521484999,94.90448106000258,54387.579162960006
2023-11-30,22:41:19.000,334,11099505,-795,0,1701384078,12981.06500591999,94.87628453999787,54387.49531752
2023-11-30,22:41:20.000,334,11099455,-795,0,1701384079,12981.0515333,94.86218627999915,54387.509291760005
2023-11-30,22:41:21.000,334,11099499,-795,0,1701384080,12980.98417019999,94.85513714999979,54387.460381920006
2023-11-30,22:41:22.000,334,11099490,-795,0,1701384081,12981.02458805999,94.89038280000386,54387.51627888
2023-11-30,22:41:23.000,334,11099495,-795,0,1701384082,12981.0515333,94.89743193000322,54387.58615008
2023-11-30,22:41:24.000,334,11099438,-795,0,1701384083,12981.038060679995,94.90448106000258,54387.54422736
2023-11-30,22:41:25.000,334,11099504,-795,0,1701384084,12980.95048865,94.90448106000258,54387.56518872
2023-11-30,22:41:26.000,334,11099483,-795,0,1701384085,12980.86965293,94.91153019000194,54387.35557512
2023-11-30,22:41:27.000,334,11099503,-795,0,1701384086,12980.795553519994,94.93267758000002,54387.36954936
2023-11-30,22:41:28.000,334,11099544,-795,0,1701384087,12980.734926729994,94.96087410000473,54387.292691040006
2023-11-30,22:41:29.000,334,11099540,-795,0,1701384088,12980.640618389989,94.98907062000217,54387.09006456
2023-11-30,22:41:30.000,334,11099531,-795,0,1701384089,12980.633882079994,95.04546366000432,54387.23679408001
2023-11-30,22:41:31.000,334,11099531,-795,0,1701384090,12980.539573739989,95.13710235000326,54387.16692288001
2023-11-30,22:41:32.000,334,11099455,-795,0,1701384091,12980.472210639993,95.2287410400022,54387.14596152001
2023-11-30,22:41:33.000,334,11099455,-795,0,1701384092,12980.418320160003,95.35562537999795,54387.22980696
2023-11-30,22:41:34.000,334,11099501,-795,0,1701384093,12980.337484440002,95.46841146000224,54387.16692288001
2023-11-30,22:41:35.000,334,11099504,-795,0,1701384094,12980.310539199992,95.58824666999863,54387.1389744
2023-11-30,22:41:36.000,334,11099537,-795,0,1701384095,12980.249912409992,95.6869344900042,54387.01320624
2023-11-30,22:41:37.000,334,11099531,-795,0,1701384096,12980.209494549992,95.75037665999844,54386.91538656
2023-11-30,22:41:38.000,334,11099517,-795,0,1701384097,12980.350957059993,95.79972057000123,54387.11801304001
2023-11-30,22:41:39.000,334,11099496,-795,0,1701384098,12980.391374919993,95.84201535000466,54387.15294864
2023-11-30,22:41:40.000,334,11099411,-795,0,1701384099,12980.317275510002,95.87726100000145,54387.125000160006
2023-11-30,22:41:41.000,334,11099457,-795,0,1701384100,12980.344220749997,95.86316274000274,54387.06910320001
2023-11-30,22:41:42.000,334,11099500,-795,0,1701384101,12980.324011819997,95.85611361000338,54387.04814184001
2023-11-30,22:41:43.000,334,11099541,-795,0,1701384102,12980.350957059993,95.83496621999802,54386.99923200001
2023-11-30,22:41:44.000,334,11099552,-795,0,1701384103,12980.303802889997,95.85611361000338,54387.02019336
2023-11-30,22:41:45.000,334,11099541,-795,0,1701384104,12980.398111230003,95.8702118700021,54387.11102592
2023-11-30,22:41:46.000,334,11099458,-795,0,1701384105,12980.438529089988,95.86316274000274,54387.18788424
2023-11-30,22:41:47.000,334,11099465,-795,0,1701384106,12980.478946949988,95.84906448000402,54387.19487136001
2023-11-30,22:41:48.000,334,11099499,-795,0,1701384107,12980.431792779993,95.82791708999866,54387.01320624
2023-11-30,22:41:49.000,334,11099492,-795,0,1701384108,12980.458738019988,95.80676970000059,54387.14596152001
2023-11-30,22:41:50.000,334,11099505,-795,0,1701384109,12980.526101119998,95.77152405000379,54387.14596152001
2023-11-30,22:41:51.000,334,11099492,-795,0,1701384110,12980.492419569993,95.77152405000379,54387.055128960004
2023-11-30,22:41:52.000,334,11099523,-795,0,1701384111,12980.485683259998,95.77857318000315,54387.04115472
2023-11-30,22:41:53.000,334,11099513,-795,0,1701384112,12980.606936839999,95.8208679599993,54387.173910000005
2023-11-30,22:41:54.000,334,11099466,-795,0,1701384113,12980.660827319989,95.77857318000315,54387.19487136001
2023-11-30,22:41:55.000,334,11099503,-795,0,1701384114,12980.640618389989,95.83496621999802,54387.09705168001
2023-11-30,22:41:56.000,334,11099447,-795,0,1701384115,12980.593464219994,95.90545751999889,54386.908399440006
2023-11-30,22:41:57.000,334,11099490,-795,0,1701384116,12980.654091009994,96.01824360000319,54387.02019336
2023-11-30,22:41:58.000,334,11099522,-795,0,1701384117,12980.687772559999,96.07463663999806,54386.97128352
2023-11-30,22:41:59.000,334,11099515,-795,0,1701384118,12980.755135659994,96.19447185000172,54386.887438080004
2023-11-30,22:42:00.000,334,11099537,-795,0,1701384119,12980.849444,96.2790614100013,54386.90141232001
2023-11-30,22:42:01.000,334,11099545,-795,0,1701384120,12980.997642819995,96.40594575000432,54386.70577296
2023-11-30,22:42:02.000,334,11099494,-795,0,1701384121,12981.267095219991,96.4905353100039,54386.61494040001
2023-11-30,22:42:03.000,334,11099516,-795,0,1701384122,12981.563492859997,96.5257809600007,54386.53808208
2023-11-30,22:42:04.000,334,11099486,-795,0,1701384123,12982.00808932,96.4270931400024,54386.67782448
2023-11-30,22:42:05.000,334,11099486,-795,0,1701384124,12982.385322679991,96.15217706999829,54386.621927520006
2023-11-30,22:42:06.000,334,11099495,-795,0,1701384125,12982.674984010002,95.7574257899978,54386.70577296
2023-11-30,22:42:07.000,334,11099478,-795,0,1701384126,12982.823182829998,95.24283930000092,54386.66385024001
2023-11-30,22:42:08.000,334,11099489,-795,0,1701384127,12982.722138179997,94.74235107000277,54386.8944252
2023-11-30,22:42:09.000,334,11099480,-795,0,1701384128,12982.533521500001,94.44628761000058,54386.957309280006
2023-11-30,22:42:10.000,334,11099524,-795,0,1701384129,12982.398795299996,94.3264524000042,54387.32063952
2023-11-30,22:42:11.000,334,11099500,-795,0,1701384130,12982.14281551999,94.31940327000484,54387.30666528
2023-11-30,22:42:12.000,334,11099536,-795,0,1701384131,12981.913780979994,94.3264524000042,54387.29967816
2023-11-30,22:42:13.000,334,11099473,-795,0,1701384132,12981.812736329994,94.45333673999994,54387.43243344001
2023-11-30,22:42:14.000,334,11099519,-795,0,1701384133,12981.785791089998,94.53087717000017,54387.57217584001
2023-11-30,22:42:15.000,334,11099539,-795,0,1701384134,12981.691482749993,94.54497542999889,54387.60012432001
2023-11-30,22:42:16.000,334,11099525,-795,0,1701384135,12981.563492859997,94.61546672999975,54387.509291760005
2023-11-30,22:42:17.000,334,11099509,-795,0,1701384136,12981.644328579998,94.72825281000405,54387.56518872
2023-11-30,22:42:18.000,334,11099511,-795,0,1701384137,12981.651064889993,94.71415454999806,54387.65602128
2023-11-30,22:42:19.000,334,11099457,-795,0,1701384138,12981.678010129988,94.77759671999956,54387.68396976
2023-11-30,22:42:20.000,334,11099513,-795,0,1701384139,12981.644328579998,94.85513714999979,54387.5931372
2023-11-30,22:42:21.000,334,11099482,-795,0,1701384140,12981.630855959993,94.96087410000473,54387.509291760005
2023-11-30,22:42:22.000,334,11099513,-795,0,1701384141,12981.603910719998,94.98202149000281,54387.58615008
2023-11-30,22:42:23.000,334,11099536,-795,0,1701384142,12981.550020239993,95.02431626999896,54387.51627888
2023-11-30,22:42:24.000,334,11099501,-795,0,1701384143,12981.523074999997,95.05251279000368,54387.509291760005
2023-11-30,22:42:25.000,334,11099549,-795,0,1701384144,12981.550020239993,95.05956192000303,54387.7328796
2023-11-30,22:42:26.000,334,11099530,-795,0,1701384145,12981.630855959993,95.05956192000303,54387.774802320004
2023-11-30,22:42:27.000,334,11099539,-795,0,1701384146,12981.617383340003,95.13710235000326,54387.774802320004
2023-11-30,22:42:28.000,334,11099493,-795,0,1701384147,12981.570229169993,95.20054452000477,54387.676982640005
2023-11-30,22:42:29.000,334,11099479,-795,0,1701384148,12981.617383340003,95.24988843000028,54387.83069928
2023-11-30,22:42:30.000,334,11099550,-795,0,1701384149,12981.570229169993,95.2287410400022,54387.4883304
2023-11-30,22:42:31.000,334,11099512,-795,0,1701384150,12981.509602379992,95.34857624999859,54387.66999552001
2023-11-30,22:42:32.000,334,11099548,-795,0,1701384151,12981.502866069997,95.29923234000307,54387.63505992
2023-11-30,22:42:33.000,334,11099535,-795,0,1701384152,12981.610647029993,95.30628147000243,54387.88659624001
2023-11-30,22:42:34.000,334,11099520,-795,0,1701384153,12981.657801199988,95.29923234000307,54387.86563488001
2023-11-30,22:42:35.000,334,11099557,-795,0,1701384154,12981.563492859997,95.30628147000243,54387.85864776
2023-11-30,22:42:36.000,334,11099463,-795,0,1701384155,12981.570229169993,95.27808494999772,54387.76082808
2023-11-30,22:42:37.000,334,11099472,-795,0,1701384156,12981.563492859997,95.27103581999836,54387.85166064
2023-11-30,22:42:38.000,334,11099489,-795,0,1701384157,12981.590438099993,95.24988843000028,54387.78178944
2023-11-30,22:42:39.000,334,11099506,-795,0,1701384158,12981.637592270003,95.25693755999964,54387.80973792
2023-11-30,22:42:40.000,334,11099479,-795,0,1701384159,12981.603910719998,95.22169191000285,54387.85864776
2023-11-30,22:42:41.000,334,11099561,-795,0,1701384160,12981.536547620002,95.22169191000285,54387.746853840006
2023-11-30,22:42:42.000,334,11099520,-795,0,1701384161,12981.610647029993,95.15824974000134,54387.78877656001
2023-11-30,22:42:43.000,334,11099502,-795,0,1701384162,12981.691482749993,95.1652988700007,54387.90755760001
2023-11-30,22:42:44.000,334,11099509,-795,0,1701384163,12981.704955369998,95.13710235000326,54387.92153184
2023-11-30,22:42:45.000,334,11099513,-795,0,1701384164,12981.637592270003,95.15824974000134,54387.872622
2023-11-30,22:42:46.000,334,11099505,-795,0,1701384165,12981.725164299998,95.0666110500024,54387.90057048
2023-11-30,22:42:47.000,334,11099542,-795,0,1701384166,12981.630855959993,95.11595495999791,54387.75384096
2023-11-30,22:42:48.000,334,11099514,-795,0,1701384167,12981.637592270003,95.08775844000047,54387.82371216
2023-11-30,22:42:49.000,334,11099487,-795,0,1701384168,12981.738636919988,95.10185669999919,54387.86563488001
2023-11-30,22:42:50.000,334,11099532,-795,0,1701384169,12981.812736329994,95.09480756999983,54387.942493200004
2023-11-30,22:42:51.000,334,11099460,-795,0,1701384170,12981.758845849989,95.05956192000303,54387.80973792
2023-11-30,22:42:52.000,334,11099495,-795,0,1701384171,12981.772318469993,95.05956192000303,54387.95646744001
2023-11-30,22:42:53.000,334,11099504,-795,0,1701384172,12981.725164299998,95.1300532200039,54387.8027508
2023-11-30,22:42:54.000,334,11099477,-795,0,1701384173,12981.678010129988,95.03136539999832,54387.78178944
2023-11-30,22:42:55.000,334,11099486,-795,0,1701384174,12981.678010129988,95.12300409000454,54387.80973792
2023-11-30,22:42:56.000,334,11099534,-795,0,1701384175,12981.664537509998,95.0666110500024,54387.85166064
2023-11-30,22:42:57.000,334,11099530,-795,0,1701384176,12981.691482749993,95.10890582999855,54387.98441592001
2023-11-30,22:42:58.000,334,11099552,-795,0,1701384177,12981.617383340003,95.09480756999983,54387.942493200004
2023-11-30,22:42:59.000,334,11099529,-795,0,1701384178,12981.529811309993,95.07366018000175,54387.78877656001
2023-11-30,22:43:00.000,334,11099543,-795,0,1701384179,12981.576965480002,95.05956192000303,54387.99140304
2023-11-30,22:43:01.000,334,11099507,-795,0,1701384180,12981.576965480002,95.05251279000368,54387.872622
2023-11-30,22:43:02.000,334,11099513,-795,0,1701384181,12981.489393449992,94.99611975000153,54387.83768640001
2023-11-30,22:43:03.000,334,11099500,-795,0,1701384182,12981.442239279997,94.96792323000409,54387.75384096
2023-11-30,22:43:04.000,334,11099534,-795,0,1701384183,12981.529811309993,94.96792323000409,54387.85864776
2023-11-30,22:43:05.000,334,11099502,-795,0,1701384184,12981.502866069997,94.93972670999938,54387.90057048
2023-11-30,22:43:06.000,334,11099528,-795,0,1701384185,12981.502866069997,94.87628453999787,54387.872622
2023-11-30,22:43:07.000,334,11099510,-795,0,1701384186,12981.475920830002,94.84808802000043,54387.69095688
2023-11-30,22:43:08.000,334,11099486,-795,0,1701384187,12981.576965480002,94.80579324000428,54387.90057048
2023-11-30,22:43:09.000,334,11099521,-795,0,1701384188,12981.523074999997,94.76349846000085,54387.80973792
2023-11-30,22:43:10.000,334,11099493,-795,0,1701384189,12981.597174410002,94.7071054199987,54387.81672504001
2023-11-30,22:43:11.000,334,11099532,-795,0,1701384190,12981.583701789998,94.70005628999934,54387.64204704
2023-11-30,22:43:12.000,334,11099484,-795,0,1701384191,12981.590438099993,94.63661411999783,54387.6630084
2023-11-30,22:43:13.000,334,11099508,-795,0,1701384192,12981.678010129988,94.62251585999911,54387.746853840006
2023-11-30,22:43:14.000,334,11099487,-795,0,1701384193,12981.792527399994,94.59431934000168,54387.83768640001
2023-11-30,22:43:15.000,334,11099543,-795,0,1701384194,12981.792527399994,94.56612282000424,54387.80973792
2023-11-30,22:43:16.000,334,11099500,-795,0,1701384195,12981.758845849989,94.59431934000168,54387.66999552001
2023-11-30,22:43:17.000,334,11099490,-795,0,1701384196,12981.819472639989,94.5731719500036,54387.71890536001
2023-11-30,22:43:18.000,334,11099507,-795,0,1701384197,12981.866626809999,94.55202455999824,54387.76082808
2023-11-30,22:43:19.000,334,11099546,-795,0,1701384198,12981.853154189994,94.60136847000103,54387.7328796
2023-11-30,22:43:20.000,334,11099463,-795,0,1701384199,12981.893572049994,94.58727021000232,54387.746853840006
2023-11-30,22:43:21.000,334,11099511,-795,0,1701384200,12981.880099429989,94.6718597700019,54387.7328796
2023-11-30,22:43:22.000,334,11099500,-795,0,1701384201,12981.92051728999,94.62251585999911,54387.71890536001
2023-11-30,22:43:23.000,334,11099535,-795,0,1701384202,12981.98788039,94.72825281000405,54387.795763680006
2023-11-30,22:43:24.000,334,11099525,-795,0,1701384203,12982.02156193999,94.77759671999956,54387.872622
2023-11-30,22:43:25.000,334,11099516,-795,0,1701384204,12982.00135300999,94.84808802000043,54387.85864776
2023-11-30,22:43:26.000,334,11099514,-795,0,1701384205,12982.00808932,94.79169497999828,54387.628072800006
2023-11-30,22:43:27.000,334,11099490,-795,0,1701384206,12981.974407769994,94.81284237000364,54387.725892480004
2023-11-30,22:43:28.000,334,11099511,-795,0,1701384207,12982.08218872999,94.86923540999851,54387.844673520005
2023-11-30,22:43:29.000,334,11099499,-795,0,1701384208,12982.055243489995,94.96087410000473,54387.76781520001
2023-11-30,22:43:30.000,334,11099536,-795,0,1701384209,12982.1293429,94.89038280000386,54387.92153184
2023-11-30,22:43:31.000,334,11099518,-795,0,1701384210,12982.035034559995,95.01021801000024,54387.82371216
2023-11-30,22:43:32.000,334,11099500,-795,0,1701384211,12982.02156193999,94.99611975000153,54387.64204704
2023-11-30,22:43:33.000,334,11099501,-795,0,1701384212,12982.10239765999,94.99611975000153,54387.86563488001
2023-11-30,22:43:34.000,334,11099521,-795,0,1701384213,12982.176497069995,94.97497236000345,54387.86563488001
2023-11-30,22:43:35.000,334,11099529,-795,0,1701384214,12982.18323337999,95.05956192000303,54387.844673520005
2023-11-30,22:43:36.000,334,11099502,-795,0,1701384215,12982.16302444999,95.02431626999896,54387.70493112
2023-11-30,22:43:37.000,334,11099483,-795,0,1701384216,12982.21017862,95.11595495999791,54387.76082808
2023-11-30,22:43:38.000,334,11099488,-795,0,1701384217,12982.297750649996,95.09480756999983,54387.942493200004
2023-11-30,22:43:39.000,334,11099499,-795,0,1701384218,12982.3314322,95.14415148000262,54387.94948032
2023-11-30,22:43:40.000,334,11099505,-715,0,1701384219,12982.317959579996,95.08070931000111,54387.942493200004
2023-11-30,22:43:41.000,334,11099511,-795,0,1701384220,12982.3314322,95.14415148000262,54387.92153184
2023-11-30,22:43:42.000,334,11099480,-795,0,1701384221,12982.344904819991,95.1652988700007,54387.69794400001
2023-11-30,22:43:43.000,334,11099511,-795,0,1701384222,12982.31122327,95.17939712999942,54387.746853840006
2023-11-30,22:43:44.000,334,11099506,-795,0,1701384223,12982.37185006,95.19349538999813,54387.90057048
2023-11-30,22:43:45.000,334,11099499,-795,0,1701384224,12982.398795299996,95.21464278000349,54387.92153184
2023-11-30,22:43:46.000,334,11099501,-795,0,1701384225,12982.479631019996,95.1652988700007,54387.795763680006
2023-11-30,22:43:47.000,334,11099572,-795,0,1701384226,12982.452685780001,95.20759365000413,54387.795763680006
2023-11-30,22:43:48.000,334,11099486,-795,0,1701384227,12982.520048879996,95.24988843000028,54387.914544720006
2023-11-30,22:43:49.000,334,11099546,-795,0,1701384228,12982.493103640001,95.263986689999,54387.87960912
2023-11-30,22:43:50.000,334,11099521,-795,0,1701384229,12982.499839949996,95.23579017000156,54387.87960912
2023-11-30,22:43:51.000,334,11099475,-795,0,1701384230,12982.479631019996,95.2287410400022,54387.774802320004
2023-11-30,22:43:52.000,334,11099530,-795,0,1701384231,12982.452685780001,95.27808494999772,54387.78178944
2023-11-30,22:43:53.000,334,11099504,-795,0,1701384232,12982.472894710001,95.24283930000092,54387.8027508
2023-11-30,22:43:54.000,334,11099514,-795,0,1701384233,12982.520048879996,95.23579017000156,54387.97044168
2023-11-30,22:43:55.000,334,11099486,-795,0,1701384234,12982.459422089996,95.21464278000349,54387.9774288
2023-11-30,22:43:56.000,334,11099486,-795,0,1701384235,12982.486367329991,95.22169191000285,54387.872622
2023-11-30,22:43:57.000,334,11099518,-795,0,1701384236,12982.385322679991,95.20759365000413,54387.78877656001
2023-11-30,22:43:58.000,334,11099509,-795,0,1701384237,12982.432476850001,95.15120061000198,54387.81672504001
2023-11-30,22:43:59.000,334,11099465,-795,0,1701384238,12982.432476850001,95.13710235000326,54387.85864776
2023-11-30,22:44:00.000,334,11099509,-795,0,1701384239,12982.378586369996,95.12300409000454,54387.88659624001
2023-11-30,22:44:01.000,334,11099545,-795,0,1701384240,12982.216914929995,95.0666110500024,54387.51627888
2023-11-30,22:44:02.000,334,11099520,-795,0,1701384241,12982.3314322,95.02431626999896,54387.85864776
2023-11-30,22:44:03.000,334,11099472,-795,0,1701384242,12982.378586369996,94.96087410000473,54387.94948032
2023-11-30,22:44:04.000,334,11099521,-795,0,1701384243,12982.365113749991,94.9185793200013,54387.85166064
2023-11-30,22:44:05.000,334,11099464,-795,0,1701384244,12982.338168509996,94.89743193000322,54387.893583360004
2023-11-30,22:44:06.000,334,11099524,-795,0,1701384245,12982.30448695999,94.89038280000386,54387.76082808
2023-11-30,22:44:07.000,334,11099533,-795,0,1701384246,12982.26406909999,94.80579324000428,54387.76781520001
2023-11-30,22:44:08.000,334,11099520,-795,0,1701384247,12982.29101434,94.81284237000364,54387.85864776
2023-11-30,22:44:09.000,334,11099490,-795,0,1701384248,12982.31122327,94.79169497999828,54387.92153184
2023-11-30,22:44:10.000,334,11099552,-795,0,1701384249,12982.317959579996,94.76349846000085,54387.9774288
2023-11-30,22:44:11.000,334,11099544,-795,0,1701384250,12982.31122327,94.81284237000364,54387.963454560006
2023-11-30,22:44:12.000,334,11099511,-795,0,1701384251,12982.29101434,94.84103889000107,54387.82371216
2023-11-30,22:44:13.000,334,11099511,-795,0,1701384252,12982.35164113,94.83398976000171,54387.914544720006
2023-11-30,22:44:14.000,334,11099541,-795,0,1701384253,12982.32469588999,94.8833336700045,54387.88659624001
2023-11-30,22:44:15.000,334,11099476,-795,0,1701384254,12982.32469588999,94.93267758000002,54387.893583360004
2023-11-30,22:44:16.000,334,11099526,-795,0,1701384255,12982.29101434,95.01021801000024,54387.68396976
2023-11-30,22:44:17.000,334,11099502,-795,0,1701384256,12982.31122327,95.02431626999896,54387.75384096
2023-11-30,22:44:18.000,334,11099462,-795,0,1701384257,12982.425740539991,95.05251279000368,54387.87960912
2023-11-30,22:44:19.000,334,11099564,-795,0,1701384258,12982.419004229996,95.08070931000111,54387.942493200004
2023-11-30,22:44:20.000,334,11099530,-795,0,1701384259,12982.419004229996,95.14415148000262,54387.86563488001
2023-11-30,22:44:21.000,334,11099507,-795,0,1701384260,12982.439213159996,95.20054452000477,54387.88659624001
2023-11-30,22:44:22.000,334,11099483,-795,0,1701384261,12982.365113749991,95.25693755999964,54387.7328796
2023-11-30,22:44:23.000,334,11099500,-795,0,1701384262,12982.365113749991,95.24988843000028,54387.71890536001
2023-11-30,22:44:24.000,334,11099483,-795,0,1701384263,12982.398795299996,95.2287410400022,54387.914544720006
2023-11-30,22:44:25.000,334,11099499,-795,0,1701384264,12982.39205899,95.29218321000371,54387.795763680006
2023-11-30,22:44:26.000,334,11099533,-795,0,1701384265,12982.385322679991,95.29923234000307,54387.914544720006
2023-11-30,22:44:27.000,334,11099517,-795,0,1701384266,12982.37185006,95.27808494999772,54387.90755760001
2023-11-30,22:44:28.000,334,11099487,-795,0,1701384267,12982.398795299996,95.28513408000435,54387.92153184
2023-11-30,22:44:29.000,334,11099517,-795,0,1701384268,12982.405531609991,95.27808494999772,54387.88659624001
2023-11-30,22:44:30.000,334,11099533,-795,0,1701384269,12982.385322679991,95.30628147000243,54387.942493200004
2023-11-30,22:44:31.000,334,11099511,-795,0,1701384270,12982.385322679991,95.23579017000156,54387.795763680006
2023-11-30,22:44:32.000,334,11099511,-795,0,1701384271,12982.385322679991,95.27103581999836,54387.70493112
2023-11-30,22:44:33.000,334,11099495,-795,0,1701384272,12982.344904819991,95.27103581999836,54387.78877656001
2023-11-30,22:44:34.000,334,11099480,-795,0,1701384273,12982.486367329991,95.21464278000349,54387.94948032
2023-11-30,22:44:35.000,334,11099545,-795,0,1701384274,12982.466158399991,95.22169191000285,54387.872622
2023-11-30,22:44:36.000,334,11099466,-795,0,1701384275,12982.506576259992,95.24283930000092,54387.87960912
2023-11-30,22:44:37.000,334,11099518,-795,0,1701384276,12982.459422089996,95.29218321000371,54387.71191824
2023-11-30,22:44:38.000,334,11099461,-795,0,1701384277,12982.499839949996,95.27103581999836,54387.78877656001
2023-11-30,22:44:39.000,334,11099547,-795,0,1701384278,12982.540257809997,95.28513408000435,54387.82371216
2023-11-30,22:44:40.000,334,11099499,-795,0,1701384279,12982.520048879996,95.34152711999923,54387.6630084
2023-11-30,22:44:41.000,334,11099549,-795,0,1701384280,12982.600884599997,95.36972364000394,54387.87960912
2023-11-30,22:44:42.000,334,11099564,-795,0,1701384281,12982.614357220002,95.41906754999945,54387.93550608001
2023-11-30,22:44:43.000,334,11099512,-795,0,1701384282,12982.621093529997,95.46841146000224,54387.88659624001
2023-11-30,22:44:44.000,334,11099479,-795,0,1701384283,12982.614357220002,95.53890276000311,54387.81672504001
2023-11-30,22:44:45.000,334,11099452,-795,0,1701384284,12982.627829839992,95.58119753999927,54387.795763680006
2023-11-30,22:44:46.000,334,11099555,-795,0,1701384285,12982.627829839992,95.59529579999798,54387.8027508
2023-11-30,22:44:47.000,334,11099516,-795,0,1701384286,12982.648038769992,95.70103275000292,54387.85864776
2023-11-30,22:44:48.000,334,11099520,-795,0,1701384287,12982.546994119992,95.74332752999908,54387.73986672001
2023-11-30,22:44:49.000,334,11099482,-795,0,1701384288,12982.614357220002,95.79972057000123,54387.8027508
2023-11-30,22:44:50.000,334,11099540,-795,0,1701384289,12982.654775080002,95.84906448000402,54387.93550608001
2023-11-30,22:44:51.000,334,11099541,-795,0,1701384290,12982.614357220002,95.87726100000145,54387.844673520005
2023-11-30,22:44:52.000,334,11099457,-795,0,1701384291,12982.600884599997,95.94070317000296,54387.78178944
2023-11-30,22:44:53.000,334,11099482,-795,0,1701384292,12982.634566150002,95.99709620999784,54387.82371216
2023-11-30,22:44:54.000,334,11099534,-795,0,1701384293,12982.614357220002,96.01824360000319,54387.82371216
2023-11-30,22:44:55.000,334,11099507,-795,0,1701384294,12982.641302459997,96.01119447000383,54387.82371216
2023-11-30,22:44:56.000,334,11099493,-795,0,1701384295,12982.661511389997,96.04644012000063,54387.86563488001
2023-11-30,22:44:57.000,334,11099538,-795,0,1701384296,12982.681720319997,96.0675875099987,54387.82371216
2023-11-30,22:44:58.000,334,11099535,-795,0,1701384297,12982.641302459997,96.0675875099987,54387.795763680006
2023-11-30,22:44:59.000,334,11099528,-795,0,1701384298,12982.728874489992,96.02529273000255,54387.914544720006
2023-11-30,22:45:00.000,334,11099478,-795,0,1701384299,12982.641302459997,96.0675875099987,54387.70493112
2023-11-30,22:45:01.000,334,11099452,-795,0,1701384300,12982.641302459997,96.07463663999806,54387.76781520001
2023-11-30,22:45:02.000,334,11099488,-795,0,1701384301,12982.674984010002,96.03939099000127,54387.82371216
2023-11-30,22:45:03.000,334,11099484,-795,0,1701384302,12982.701929249997,95.99004707999848,54387.872622
2023-11-30,22:45:04.000,334,11099499,-795,0,1701384303,12982.695192940002,95.99004707999848,54387.87960912
2023-11-30,22:45:05.000,334,11099530,-795,0,1701384304,12982.648038769992,95.94775230000232,54387.8027508
2023-11-30,22:45:06.000,334,11099505,-795,0,1701384305,12982.688456629992,95.85611361000338,54387.76082808
2023-11-30,22:45:07.000,334,11099511,-795,0,1701384306,12982.695192940002,95.80676970000059,54387.914544720006
2023-11-30,22:45:08.000,334,11099489,-795,0,1701384307,12982.688456629992,95.79267144000187,54387.87960912
2023-11-30,22:45:09.000,334,11099468,-795,0,1701384308,12982.634566150002,95.76447492000443,54387.90755760001
2023-11-30,22:45:10.000,334,11099481,-795,0,1701384309,12982.641302459997,95.73627839999972,54387.82371216
2023-11-30,22:45:11.000,334,11099525,-795,0,1701384310,12982.560466739997,95.67283622999821,54387.80973792
2023-11-30,22:45:12.000,334,11099509,-795,0,1701384311,12982.506576259992,95.65873796999949,54387.83069928
2023-11-30,22:45:13.000,334,11099505,-795,0,1701384312,12982.567203049992,95.64463971000077,54387.97044168
2023-11-30,22:45:14.000,334,11099523,-795,0,1701384313,12982.580675669997,95.60939406000398,54388.0473
2023-11-30,22:45:15.000,334,11099572,-795,0,1701384314,12982.560466739997,95.54595189000247,54388.012364400005
2023-11-30,22:45:16.000,334,11099501,-795,0,1701384315,12982.520048879996,95.53185363000375,54388.04031288
2023-11-30,22:45:17.000,334,11099445,-795,0,1701384316,12982.479631019996,95.5107062399984,54387.83069928
2023-11-30,22:45:18.000,334,11099465,-795,0,1701384317,12982.452685780001,95.5107062399984,54387.844673520005
2023-11-30,22:45:19.000,334,11099469,-795,0,1701384318,12982.41226792,95.4754605900016,54387.774802320004
2023-11-30,22:45:20.000,334,11099536,-795,0,1701384319,12982.439213159996,95.44726407000417,54387.93550608001
2023-11-30,22:45:21.000,334,11099510,-795,0,1701384320,12982.41226792,95.42611667999881,54387.942493200004
2023-11-30,22:45:22.000,334,11099515,-795,0,1701384321,12982.419004229996,95.42611667999881,54387.942493200004
2023-11-30,22:45:23.000,334,11099565,-795,0,1701384322,12982.419004229996,95.39792016000138,54388.06826136
2023-11-30,22:45:24.000,334,11099479,-795,0,1701384323,12982.425740539991,95.38382190000266,54387.9774288
2023-11-30,22:45:25.000,334,11099554,-795,0,1701384324,12982.35164113,95.42611667999881,54387.942493200004
2023-11-30,22:45:26.000,334,11099543,-795,0,1701384325,12982.338168509996,95.39792016000138,54387.86563488001
2023-11-30,22:45:27.000,334,11099483,-795,0,1701384326,12982.344904819991,95.3767727700033,54387.844673520005
2023-11-30,22:45:28.000,334,11099523,-795,0,1701384327,12982.358377439996,95.3767727700033,54387.963454560006
2023-11-30,22:45:29.000,334,11099515,-795,0,1701384328,12982.365113749991,95.4120184200001,54387.97044168
2023-11-30,22:45:30.000,334,11099515,-795,0,1701384329,12982.37185006,95.44726407000417,54387.9774288
2023-11-30,22:45:31.000,334,11099528,-795,0,1701384330,12982.365113749991,95.42611667999881,54387.99140304
2023-11-30,22:45:32.000,334,11099440,-795,0,1701384331,12982.344904819991,95.46841146000224,54387.88659624001
2023-11-30,22:45:33.000,334,11099574,-795,0,1701384332,12982.338168509996,95.54595189000247,54387.93550608001
2023-11-30,22:45:34.000,334,11099509,-795,0,1701384333,12982.257332789995,95.58119753999927,54387.795763680006
2023-11-30,22:45:35.000,334,11099560,-795,0,1701384334,12982.344904819991,95.58119753999927,54387.90755760001
2023-11-30,22:45:36.000,334,11099528,-795,0,1701384335,12982.29101434,95.6234923200027,54387.82371216
2023-11-30,22:45:37.000,334,11099554,-795,0,1701384336,12982.344904819991,95.71513101000164,54387.83069928
2023-11-30,22:45:38.000,334,11099541,-795,0,1701384337,12982.365113749991,95.77152405000379,54387.87960912
2023-11-30,22:45:39.000,334,11099526,-795,0,1701384338,12982.37185006,95.74332752999908,54387.85864776
2023-11-30,22:45:40.000,334,11099478,-795,0,1701384339,12982.425740539991,95.85611361000338,54387.9774288
2023-11-30,22:45:41.000,334,11099483,-795,0,1701384340,12982.459422089996,95.88431013000081,54387.90755760001
2023-11-30,22:45:42.000,334,11099578,-795,0,1701384341,12982.405531609991,95.9336540400036,54387.795763680006
2023-11-30,22:45:43.000,334,11099455,-795,0,1701384342,12982.432476850001,96.00414534000447,54387.83768640001
2023-11-30,22:45:44.000,334,11099540,-795,0,1701384343,12982.466158399991,96.0675875099987,54387.9774288
2023-11-30,22:45:45.000,334,11099557,-795,0,1701384344,12982.533521500001,96.13807880999957,54388.05428712001
2023-11-30,22:45:46.000,334,11099548,-795,0,1701384345,12982.580675669997,96.17332446000364,54388.06826136
2023-11-30,22:45:47.000,334,11099533,-795,0,1701384346,12982.546994119992,96.15217706999829,54388.01935152
2023-11-30,22:45:48.000,334,11099478,-795,0,1701384347,12982.513312570001,96.20857011000044,54387.90755760001
2023-11-30,22:45:49.000,334,11099476,-795,0,1701384348,12982.573939360002,96.2790614100013,54388.012364400005
2023-11-30,22:45:50.000,334,11099580,-795,0,1701384349,12982.533521500001,96.3143070599981,54387.9774288
2023-11-30,22:45:51.000,334,11099548,-795,0,1701384350,12982.486367329991,96.3284053200041,54387.893583360004
2023-11-30,22:45:52.000,334,11099491,-795,0,1701384351,12982.459422089996,96.36365097000089,54387.86563488001
2023-11-30,22:45:53.000,334,11099540,-795,0,1701384352,12982.533521500001,96.44119140000112,54388.06826136
2023-11-30,22:45:54.000,334,11099533,-795,0,1701384353,12982.546994119992,96.40594575000432,54388.110184080004
2023-11-30,22:45:55.000,334,11099547,-795,0,1701384354,12982.506576259992,96.46938791999855,54388.09620984
2023-11-30,22:45:56.000,334,11099482,-795,0,1701384355,12982.513312570001,96.48348618000455,54388.00537728001
2023-11-30,22:45:57.000,334,11099506,-795,0,1701384356,12982.526785189992,96.53283009000006,54388.02633864
2023-11-30,22:45:58.000,334,11099504,-795,0,1701384357,12982.425740539991,96.4905353100039,54387.99140304
2023-11-30,22:45:59.000,334,11099518,-795,0,1701384358,12982.445949469991,96.55397747999814,54388.012364400005
2023-11-30,22:46:00.000,334,11099556,-795,0,1701384359,12982.419004229996,96.53283009000006,54388.03332576001
2023-11-30,22:46:01.000,334,11099538,-795,0,1701384360,12982.365113749991,96.53283009000006,54387.93550608001
2023-11-30,22:46:02.000,334,11099512,-795,0,1701384361,12982.35164113,96.44824053000048,54388.00537728001
2023-11-30,22:46:03.000,334,11099536,-795,0,1701384362,12982.35164113,96.50463357000262,54388.13813256
2023-11-30,22:46:04.000,334,11099484,-795,0,1701384363,12982.30448695999,96.48348618000455,54388.14511968
2023-11-30,22:46:05.000,334,11099504,-795,0,1701384364,12982.25059648,96.44824053000048,54388.03332576001
2023-11-30,22:46:06.000,334,11099528,-795,0,1701384365,12982.156288139995,96.44824053000048,54387.9774288
2023-11-30,22:46:07.000,334,11099557,-795,0,1701384366,12982.156288139995,96.35660184000153,54387.942493200004
2023-11-30,22:46:08.000,334,11099528,-795,0,1701384367,12982.095661349995,96.39184748999833,54388.110184080004
2023-11-30,22:46:09.000,334,11099552,-795,0,1701384368,12982.075452419995,96.37774922999961,54388.082235600006
2023-11-30,22:46:10.000,334,11099532,-795,0,1701384369,12982.04850718,96.32135619000474,54387.99839016
2023-11-30,22:46:11.000,334,11099565,-795,0,1701384370,12982.06197979999,96.25791402000323,54388.12415832001
2023-11-30,22:46:12.000,334,11099509,-795,0,1701384371,12982.014825629994,96.24381576000451,54388.06826136
2023-11-30,22:46:13.000,334,11099486,-795,0,1701384372,12982.00135300999,96.20152098000108,54388.04031288
2023-11-30,22:46:14.000,334,11099520,-795,0,1701384373,12981.96093514999,96.15922619999765,54388.04031288
2023-11-30,22:46:15.000,334,11099565,-795,0,1701384374,12981.96767146,96.12398055000085,54388.04031288
2023-11-30,22:46:16.000,334,11099498,-795,0,1701384375,12981.886835739999,96.15922619999765,54387.94948032
2023-11-30,22:46:17.000,334,11099492,-795,0,1701384376,12981.92051728999,96.13807880999957,54387.92851896
2023-11-30,22:46:18.000,334,11099528,-795,0,1701384377,12981.98788039,96.10988229000213,54388.08922272
2023-11-30,22:46:19.000,334,11099576,-795,0,1701384378,12982.04177086999,96.06053837999934,54388.03332576001
2023-11-30,22:46:20.000,334,11099506,-795,0,1701384379,12981.994616699994,96.04644012000063,54388.012364400005
2023-11-30,22:46:21.000,334,11099525,-795,0,1701384380,12982.00808932,96.03939099000127,54388.082235600006
2023-11-30,22:46:22.000,334,11099560,-795,0,1701384381,12981.994616699994,96.02529273000255,54388.00537728001
2023-11-30,22:46:23.000,334,11099557,-795,0,1701384382,12981.98788039,96.0323418600019,54387.872622
2023-11-30,22:46:24.000,334,11099523,-795,0,1701384383,12981.927253599999,96.06053837999934,54387.88659624001
2023-11-30,22:46:25.000,334,11099510,-795,0,1701384384,12981.994616699994,96.0816857700047,54387.94948032
2023-11-30,22:46:26.000,334,11099553,-795,0,1701384385,12982.035034559995,96.02529273000255,54387.94948032
2023-11-30,22:46:27.000,334,11099528,-795,0,1701384386,12982.08892504,96.0675875099987,54388.04031288
2023-11-30,22:46:28.000,334,11099501,-795,0,1701384387,12982.02156193999,96.07463663999806,54388.01935152
2023-11-30,22:46:29.000,334,11099524,-795,0,1701384388,12982.06871611,96.02529273000255,54387.92851896
2023-11-30,22:46:30.000,334,11099519,-795,0,1701384389,12982.02829825,96.02529273000255,54387.86563488001
2023-11-30,22:46:31.000,334,11099552,-795,0,1701384390,12982.06871611,96.0323418600019,54387.97044168
2023-11-30,22:46:32.000,334,11099519,-795,0,1701384391,12982.04850718,96.03939099000127,54388.00537728001
2023-11-30,22:46:33.000,334,11099495,-795,0,1701384392,12982.10239765999,96.05348924999998,54388.06826136
2023-11-30,22:46:34.000,334,11099523,-795,0,1701384393,12982.12260658999,96.01119447000383,54388.0473
2023-11-30,22:46:35.000,334,11099562,-795,0,1701384394,12981.98114407999,96.0323418600019,54387.914544720006
2023-11-30,22:46:36.000,334,11099526,-795,0,1701384395,12982.04177086999,96.0323418600019,54387.99140304
2023-11-30,22:46:37.000,334,11099502,-795,0,1701384396,12982.04850718,96.06053837999934,54387.95646744001
2023-11-30,22:46:38.000,334,11099521,-795,0,1701384397,12981.947462529999,96.0323418600019,54387.83768640001
2023-11-30,22:46:39.000,334,11099526,-795,0,1701384398,12981.947462529999,96.03939099000127,54387.95646744001
2023-11-30,22:46:40.000,334,11099554,-795,0,1701384399,12982.02156193999,96.0675875099987,54388.02633864
2023-11-30,22:46:41.000,334,11099551,-795,0,1701384400,12982.035034559995,96.11693142000149,54387.99140304
2023-11-30,22:46:42.000,334,11099534,-795,0,1701384401,12981.96767146,96.12398055000085,54387.99140304
2023-11-30,22:46:43.000,334,11099514,-795,0,1701384402,12981.96767146,96.14512793999893,54387.98441592001
2023-11-30,22:46:44.000,334,11099494,-795,0,1701384403,12981.947462529999,96.16627533000428,54388.12415832001
2023-11-30,22:46:45.000,334,11099501,-795,0,1701384404,12981.927253599999,96.23676662999787,54388.00537728001
2023-11-30,22:46:46.000,334,11099522,-795,0,1701384405,12981.933989909994,96.25791402000323,54388.04031288
2023-11-30,22:46:47.000,334,11099591,-795,0,1701384406,12981.859890499989,96.3284053200041,54387.88659624001
2023-11-30,22:46:48.000,334,11099500,-795,0,1701384407,12981.866626809999,96.34955271000217,54387.92153184
2023-11-30,22:46:49.000,334,11099566,-795,0,1701384408,12981.954198839994,96.40594575000432,54388.07524848001
2023-11-30,22:46:50.000,334,11099531,-795,0,1701384409,12981.98114407999,96.41299488000368,54388.131145440006
2023-11-30,22:46:51.000,334,11099528,-795,0,1701384410,12981.927253599999,96.44824053000048,54388.14511968
2023-11-30,22:46:52.000,334,11099508,-795,0,1701384411,12981.913780979994,96.4905353100039,54388.05428712001
2023-11-30,22:46:53.000,334,11099515,-795,0,1701384412,12981.947462529999,96.53283009000006,54388.03332576001
2023-11-30,22:46:54.000,334,11099506,-795,0,1701384413,12981.98114407999,96.51873183000134,54388.06826136
2023-11-30,22:46:55.000,334,11099516,-795,0,1701384414,12981.98114407999,96.56807574000413,54388.12415832001
2023-11-30,22:46:56.000,334,11099514,-795,0,1701384415,12981.994616699994,96.57512487000349,54388.02633864
2023-11-30,22:46:57.000,334,11099562,-795,0,1701384416,12981.826208949999,96.58922313000221,54387.71890536001
2023-11-30,22:46:58.000,334,11099528,-795,0,1701384417,12981.974407769994,96.59627226000157,54388.082235600006
2023-11-30,22:46:59.000,334,11099531,-795,0,1701384418,12982.035034559995,96.57512487000349,54388.16608104
2023-11-30,22:47:00.000,334,11099515,-795,0,1701384419,12982.055243489995,96.58217400000285,54388.15210680001
2023-11-30,22:47:01.000,334,11099492,-795,0,1701384420,12982.156288139995,96.48348618000455,54388.06826136
2023-11-30,22:47:02.000,334,11099545,-795,0,1701384421,12982.18996969,96.25791402000323,54387.93550608001
2023-11-30,22:47:03.000,334,11099531,-795,0,1701384422,12982.06197979999,96.08873490000406,54387.85864776
2023-11-30,22:47:04.000,334,11099517,-795,0,1701384423,12981.893572049994,96.00414534000447,54387.92153184
2023-11-30,22:47:05.000,334,11099567,-795,0,1701384424,12981.779054779989,96.05348924999998,54387.94948032
2023-11-30,22:47:06.000,334,11099566,-795,0,1701384425,12981.832945259994,96.0675875099987,54388.12415832001
2023-11-30,22:47:07.000,334,11099542,-795,0,1701384426,12981.765582159998,96.06053837999934,54388.180055280005
2023-11-30,22:47:08.000,334,11099518,-795,0,1701384427,12981.799263709989,96.03939099000127,54388.09620984
2023-11-30,22:47:09.000,334,11099560,-795,0,1701384428,12981.704955369998,95.99004707999848,54387.9774288
2023-11-30,22:47:10.000,334,11099542,-795,0,1701384429,12981.785791089998,96.01119447000383,54388.05428712001
2023-11-30,22:47:11.000,334,11099542,-795,0,1701384430,12981.819472639989,95.92660491000424,54387.94948032
2023-11-30,22:47:12.000,334,11099507,-795,0,1701384431,12981.785791089998,95.88431013000081,54387.893583360004
2023-11-30,22:47:13.000,334,11099578,-795,0,1701384432,12981.92051728999,95.87726100000145,54388.04031288
2023-11-30,22:47:14.000,334,11099572,-795,0,1701384433,12981.94072621999,95.88431013000081,54387.99839016
2023-11-30,22:47:15.000,334,11099531,-795,0,1701384434,12981.947462529999,95.85611361000338,54387.99839016
2023-11-30,22:47:16.000,334,11099521,-795,0,1701384435,12981.92051728999,95.87726100000145,54387.872622
2023-11-30,22:47:17.000,334,11099513,-795,0,1701384436,12981.933989909994,95.8702118700021,54387.90755760001
2023-11-30,22:47:18.000,334,11099563,-795,0,1701384437,12981.98788039,95.84906448000402,54387.87960912
2023-11-30,22:47:19.000,334,11099584,-795,0,1701384438,12981.96093514999,95.94070317000296,54387.83069928
2023-11-30,22:47:20.000,334,11099580,-795,0,1701384439,12982.00808932,95.98299794999912,54387.90057048
2023-11-30,22:47:21.000,334,11099539,-795,0,1701384440,12981.880099429989,96.03939099000127,54387.83069928
2023-11-30,22:47:22.000,334,11099511,-795,0,1701384441,12981.92051728999,96.03939099000127,54387.80973792
2023-11-30,22:47:23.000,334,11099580,-795,0,1701384442,12981.947462529999,96.17332446000364,54387.92153184
2023-11-30,22:47:24.000,334,11099550,-795,0,1701384443,12981.98114407999,96.30020879999938,54387.85864776
2023-11-30,22:47:25.000,334,11099478,-795,0,1701384444,12981.954198839994,96.36365097000089,54387.8027508
2023-11-30,22:47:26.000,334,11099500,-795,0,1701384445,12982.02156193999,96.34250358000281,54387.69095688
2023-11-30,22:47:27.000,334,11099529,-795,0,1701384446,12982.08218872999,96.26496315000259,54387.71890536001
2023-11-30,22:47:28.000,334,11099542,-795,0,1701384447,12982.06197979999,96.13807880999957,54387.746853840006
2023-11-30,22:47:29.000,334,11099546,-795,0,1701384448,12981.994616699994,96.13807880999957,54387.88659624001
2023-11-30,22:47:30.000,334,11099567,-795,0,1701384449,12981.954198839994,96.13102968000021,54387.914544720006
2023-11-30,22:47:31.000,334,11099520,-795,0,1701384450,12981.886835739999,96.11693142000149,54387.85864776
2023-11-30,22:47:32.000,334,11099523,-795,0,1701384451,12981.772318469993,96.08873490000406,54387.774802320004
2023-11-30,22:47:33.000,334,11099521,-795,0,1701384452,12981.704955369998,96.08873490000406,54387.83069928
2023-11-30,22:47:34.000,334,11099535,-795,0,1701384453,12981.617383340003,96.11693142000149,54387.844673520005
2023-11-30,22:47:35.000,334,11099540,-795,0,1701384454,12981.563492859997,96.15922619999765,54387.893583360004
2023-11-30,22:47:36.000,334,11099509,-795,0,1701384455,12981.415294040002,96.180373590003,54387.725892480004
2023-11-30,22:47:37.000,334,11099528,-795,0,1701384456,12981.502866069997,96.20857011000044,54387.80973792
2023-11-30,22:47:38.000,334,11099483,-795,0,1701384457,12981.576965480002,96.18742272000236,54387.99839016
2023-11-30,22:47:39.000,334,11099539,-795,0,1701384458,12981.563492859997,96.19447185000172,54388.00537728001
2023-11-30,22:47:40.000,334,11099539,-795,0,1701384459,12981.536547620002,96.20857011000044,54388.00537728001
2023-11-30,22:47:41.000,334,11099508,-795,0,1701384460,12981.550020239993,96.2156192399998,54387.9774288
2023-11-30,22:47:42.000,334,11099462,-795,0,1701384461,12981.563492859997,96.23676662999787,54387.80973792
2023-11-30,22:47:43.000,334,11099543,-795,0,1701384462,12981.576965480002,96.25086489000387,54387.92153184
2023-11-30,22:47:44.000,334,11099519,-795,0,1701384463,12981.570229169993,96.28611054000066,54387.97044168
2023-11-30,22:47:45.000,334,11099509,-795,0,1701384464,12981.624119649998,96.33545445000345,54388.07524848001
2023-11-30,22:47:46.000,334,11099557,-795,0,1701384465,12981.597174410002,96.3143070599981,54387.97044168
2023-11-30,22:47:47.000,334,11099512,-795,0,1701384466,12981.630855959993,96.3143070599981,54387.97044168
2023-11-30,22:47:48.000,334,11099541,-795,0,1701384467,12981.671273819993,96.34250358000281,54387.99140304
2023-11-30,22:47:49.000,334,11099486,-795,0,1701384468,12981.657801199988,96.34250358000281,54387.92851896
2023-11-30,22:47:50.000,334,11099561,-795,0,1701384469,12981.704955369998,96.36365097000089,54388.012364400005
2023-11-30,22:47:51.000,334,11099581,-795,0,1701384470,12981.644328579998,96.34250358000281,54387.86563488001
2023-11-30,22:47:52.000,334,11099536,-795,0,1701384471,12981.644328579998,96.35660184000153,54387.90755760001
2023-11-30,22:47:53.000,334,11099552,-795,0,1701384472,12981.718427989988,96.34955271000217,54387.98441592001
2023-11-30,22:47:54.000,334,11099558,-795,0,1701384473,12981.711691679993,96.35660184000153,54388.00537728001
2023-11-30,22:47:55.000,334,11099515,-795,0,1701384474,12981.657801199988,96.29315967000002,54387.94948032
2023-11-30,22:47:56.000,334,11099499,-795,0,1701384475,12981.603910719998,96.32135619000474,54387.774802320004
2023-11-30,22:47:57.000,334,11099469,-795,0,1701384476,12981.603910719998,96.24381576000451,54387.83768640001
2023-11-30,22:47:58.000,334,11099509,-795,0,1701384477,12981.624119649998,96.14512793999893,54387.795763680006
2023-11-30,22:47:59.000,334,11099557,-795,0,1701384478,12981.671273819993,96.07463663999806,54387.80973792
2023-11-30,22:48:00.000,334,11099556,-795,0,1701384479,12981.765582159998,96.0675875099987,54387.65602128
2023-11-30,22:48:01.000,334,11099531,-795,0,1701384480,12981.752109539993,96.09578403000341,54387.66999552001
2023-11-30,22:48:02.000,334,11099555,-795,0,1701384481,12981.832945259994,96.14512793999893,54387.82371216
2023-11-30,22:48:03.000,334,11099546,-795,0,1701384482,12981.832945259994,96.14512793999893,54387.92851896
2023-11-30,22:48:04.000,334,11099462,-795,0,1701384483,12981.806000019998,96.14512793999893,54387.95646744001
2023-11-30,22:48:05.000,334,11099537,-795,0,1701384484,12981.812736329994,96.13102968000021,54387.97044168
2023-11-30,22:48:06.000,334,11099528,-795,0,1701384485,12981.779054779989,96.09578403000341,54387.85166064
2023-11-30,22:48:07.000,334,11099536,-795,0,1701384486,12981.765582159998,96.12398055000085,54387.78178944
2023-11-30,22:48:08.000,334,11099516,-795,0,1701384487,12981.806000019998,96.0816857700047,54387.99140304
2023-11-30,22:48:09.000,334,11099536,-795,0,1701384488,12981.853154189994,96.10988229000213,54387.99140304
2023-11-30,22:48:10.000,334,11099573,-795,0,1701384489,12981.886835739999,96.06053837999934,54387.99839016
2023-11-30,22:48:11.000,334,11099540,-795,0,1701384490,12981.90030835999,96.07463663999806,54387.93550608001
2023-11-30,22:48:12.000,334,11099495,-795,0,1701384491,12981.866626809999,96.03939099000127,54387.914544720006
2023-11-30,22:48:13.000,334,11099533,-795,0,1701384492,12981.880099429989,96.06053837999934,54387.97044168
2023-11-30,22:48:14.000,334,11099564,-795,0,1701384493,12981.933989909994,95.99709620999784,54387.914544720006
2023-11-30,22:48:15.000,334,11099538,-795,0,1701384494,12981.94072621999,95.99709620999784,54387.97044168
2023-11-30,22:48:16.000,334,11099539,-795,0,1701384495,12981.907044669999,95.98299794999912,54387.963454560006
2023-11-30,22:48:17.000,334,11099571,-795,0,1701384496,12981.90030835999,96.01119447000383,54387.88659624001
2023-11-30,22:48:18.000,334,11099576,-795,0,1701384497,12981.907044669999,95.9688996900004,54387.85864776
2023-11-30,22:48:19.000,334,11099559,-795,0,1701384498,12981.96767146,95.99709620999784,54387.90057048
2023-11-30,22:48:20.000,334,11099475,-795,0,1701384499,12981.927253599999,95.97594881999976,54387.914544720006
2023-11-30,22:48:21.000,334,11099489,-795,0,1701384500,12981.893572049994,95.9688996900004,54387.88659624001
2023-11-30,22:48:22.000,334,11099506,-795,0,1701384501,12981.846417879999,95.99709620999784,54387.78178944
2023-11-30,22:48:23.000,334,11099507,-795,0,1701384502,12981.812736329994,95.96185056000104,54387.73986672001
2023-11-30,22:48:24.000,334,11099526,-795,0,1701384503,12981.859890499989,95.98299794999912,54387.83768640001
2023-11-30,22:48:25.000,334,11099537,-795,0,1701384504,12981.819472639989,96.0675875099987,54387.90057048
2023-11-30,22:48:26.000,334,11099503,-795,0,1701384505,12981.812736329994,96.03939099000127,54387.83768640001
2023-11-30,22:48:27.000,334,11099508,-795,0,1701384506,12981.832945259994,96.04644012000063,54387.76781520001
2023-11-30,22:48:28.000,334,11099553,-795,0,1701384507,12981.779054779989,96.07463663999806,54387.68396976
2023-11-30,22:48:29.000,334,11099538,-795,0,1701384508,12981.819472639989,96.11693142000149,54387.76082808
2023-11-30,22:48:30.000,334,11099542,-795,0,1701384509,12981.880099429989,96.11693142000149,54387.83768640001
2023-11-30,22:48:31.000,334,11099524,-795,0,1701384510,12981.785791089998,96.14512793999893,54387.66999552001
2023-11-30,22:48:32.000,334,11099589,-795,0,1701384511,12981.819472639989,96.13807880999957,54387.65602128
2023-11-30,22:48:33.000,334,11099530,-795,0,1701384512,12981.853154189994,96.20152098000108,54387.774802320004
2023-11-30,22:48:34.000,334,11099564,-795,0,1701384513,12981.886835739999,96.15217706999829,54387.78877656001
2023-11-30,22:48:35.000,334,11099582,-795,0,1701384514,12981.839681569989,96.20857011000044,54387.76781520001
2023-11-30,22:48:36.000,334,11099511,-795,0,1701384515,12981.799263709989,96.23676662999787,54387.7328796
2023-11-30,22:48:37.000,334,11099555,-795,0,1701384516,12981.664537509998,96.30725792999874,54387.62108568001
2023-11-30,22:48:38.000,334,11099558,-795,0,1701384517,12981.785791089998,96.32135619000474,54387.725892480004
2023-11-30,22:48:39.000,334,11099551,-795,0,1701384518,12981.832945259994,96.24381576000451,54387.6630084
2023-11-30,22:48:40.000,334,11099584,-795,0,1701384519,12981.806000019998,96.26496315000259,54387.7328796
2023-11-30,22:48:41.000,334,11099515,-795,0,1701384520,12981.765582159998,96.30725792999874,54387.68396976
2023-11-30,22:48:42.000,334,11099543,-795,0,1701384521,12981.765582159998,96.29315967000002,54387.71890536001
2023-11-30,22:48:43.000,334,11099540,-795,0,1701384522,12981.819472639989,96.23676662999787,54387.78877656001
2023-11-30,22:48:44.000,334,11099509,-795,0,1701384523,12981.765582159998,96.27201228000195,54387.71890536001
2023-11-30,22:48:45.000,334,11099495,-795,0,1701384524,12981.758845849989,96.2790614100013,54387.80973792
2023-11-30,22:48:46.000,334,11099532,-795,0,1701384525,12981.678010129988,96.23676662999787,54387.6630084
2023-11-30,22:48:47.000,334,11099606,-795,0,1701384526,12981.684746439998,96.2156192399998,54387.69095688
2023-11-30,22:48:48.000,334,11099548,-795,0,1701384527,12981.617383340003,96.23676662999787,54387.5931372
2023-11-30,22:48:49.000,334,11099533,-795,0,1701384528,12981.698219059988,96.24381576000451,54387.82371216
2023-11-30,22:48:50.000,334,11099508,-795,0,1701384529,12981.738636919988,96.20857011000044,54387.78178944
2023-11-30,22:48:51.000,334,11099511,-795,0,1701384530,12981.718427989988,96.19447185000172,54387.78178944
2023-11-30,22:48:52.000,334,11099453,-795,0,1701384531,12981.671273819993,96.2156192399998,54387.61409856
2023-11-30,22:48:53.000,334,11099491,-795,0,1701384532,12981.644328579998,96.23676662999787,54387.65602128
2023-11-30,22:48:54.000,334,11099547,-795,0,1701384533,12981.617383340003,96.2156192399998,54387.61409856
2023-11-30,22:48:55.000,334,11099551,-795,0,1701384534,12981.603910719998,96.18742272000236,54387.65602128
2023-11-30,22:48:56.000,334,11099536,-795,0,1701384535,12981.543283929997,96.22266836999916,54387.54422736
2023-11-30,22:48:57.000,334,11099586,-795,0,1701384536,12981.576965480002,96.25791402000323,54387.60012432001
2023-11-30,22:48:58.000,334,11099544,-795,0,1701384537,12981.617383340003,96.30725792999874,54387.6630084
2023-11-30,22:48:59.000,334,11099505,-795,0,1701384538,12981.563492859997,96.29315967000002,54387.61409856
2023-11-30,22:49:00.000,334,11099533,-795,0,1701384539,12981.603910719998,96.36365097000089,54387.725892480004
2023-11-30,22:49:01.000,334,11099499,-795,0,1701384540,12981.563492859997,96.36365097000089,54387.54422736
2023-11-30,22:49:02.000,334,11099516,-795,0,1701384541,12981.570229169993,96.39889661999769,54387.56518872
2023-11-30,22:49:03.000,334,11099530,-795,0,1701384542,12981.516338690002,96.41299488000368,54387.460381920006
2023-11-30,22:49:04.000,334,11099597,-795,0,1701384543,12981.550020239993,96.44119140000112,54387.51627888
2023-11-30,22:49:05.000,334,11099510,-795,0,1701384544,12981.610647029993,96.45528965999983,54387.64204704
2023-11-30,22:49:06.000,334,11099548,-795,0,1701384545,12981.644328579998,96.47643704999791,54387.70493112
2023-11-30,22:49:07.000,334,11099549,-795,0,1701384546,12981.657801199988,96.45528965999983,54387.66999552001
2023-11-30,22:49:08.000,334,11099492,-795,0,1701384547,12981.617383340003,96.46938791999855,54387.523266
2023-11-30,22:49:09.000,334,11099508,-795,0,1701384548,12981.624119649998,96.53987921999942,54387.607111440004
2023-11-30,22:49:10.000,334,11099570,-795,0,1701384549,12981.617383340003,96.48348618000455,54387.558201600004
2023-11-30,22:49:11.000,334,11099536,-795,0,1701384550,12981.597174410002,96.4905353100039,54387.411472080006
2023-11-30,22:49:12.000,334,11099505,-795,0,1701384551,12981.529811309993,96.47643704999791,54387.46736904
2023-11-30,22:49:13.000,334,11099501,-795,0,1701384552,12981.610647029993,96.48348618000455,54387.54422736
2023-11-30,22:49:14.000,334,11099551,-795,0,1701384553,12981.630855959993,96.4623387899992,54387.61409856
2023-11-30,22:49:15.000,334,11099558,-795,0,1701384554,12981.590438099993,96.4270931400024,54387.62108568001
2023-11-30,22:49:16.000,334,11099499,-795,0,1701384555,12981.617383340003,96.37070010000025,54387.47435616
2023-11-30,22:49:17.000,334,11099463,-795,0,1701384556,12981.630855959993,96.35660184000153,54387.53025312001
2023-11-30,22:49:18.000,334,11099538,-795,0,1701384557,12981.563492859997,96.3284053200041,54387.271729680004
2023-11-30,22:49:19.000,334,11099579,-795,0,1701384558,12981.610647029993,96.33545445000345,54387.50230464001
2023-11-30,22:49:20.000,334,11099549,-795,0,1701384559,12981.590438099993,96.32135619000474,54387.40448496001
2023-11-30,22:49:21.000,334,11099563,-795,0,1701384560,12981.570229169993,96.26496315000259,54387.47435616
2023-11-30,22:49:22.000,334,11099545,-795,0,1701384561,12981.617383340003,96.22266836999916,54387.439420560004
2023-11-30,22:49:23.000,334,11099535,-795,0,1701384562,12981.630855959993,96.23676662999787,54387.523266
2023-11-30,22:49:24.000,334,11099513,-795,0,1701384563,12981.603910719998,96.2156192399998,54387.50230464001
2023-11-30,22:49:25.000,334,11099492,-795,0,1701384564,12981.590438099993,96.25791402000323,54387.390510720004
2023-11-30,22:49:26.000,334,11099530,-795,0,1701384565,12981.570229169993,96.20857011000044,54387.36954936
2023-11-30,22:49:27.000,334,11099592,-795,0,1701384566,12981.543283929997,96.23676662999787,54387.32063952
2023-11-30,22:49:28.000,334,11099533,-795,0,1701384567,12981.462448209997,96.22266836999916,54387.28570392001
2023-11-30,22:49:29.000,334,11099547,-795,0,1701384568,12981.462448209997,96.2790614100013,54387.271729680004
2023-11-30,22:49:30.000,334,11099530,-795,0,1701384569,12981.482657139997,96.2790614100013,54387.44640768
2023-11-30,22:49:31.000,334,11099506,-795,0,1701384570,12981.374876180002,96.3284053200041,54387.341600880005
2023-11-30,22:49:32.000,334,11099546,-795,0,1701384571,12981.213204740001,96.34250358000281,54387.11102592
2023-11-30,22:49:33.000,334,11099478,-795,0,1701384572,12981.12563270999,96.46938791999855,54387.055128960004
2023-11-30,22:49:34.000,334,11099494,-795,0,1701384573,12981.06500591999,96.54692834999878,54386.887438080004
2023-11-30,22:49:35.000,334,11099491,-795,0,1701384574,12981.02458805999,96.75840225000138,54386.77564416
2023-11-30,22:49:36.000,334,11099526,-795,0,1701384575,12981.166050569991,97.00512180000078,54386.61494040001
2023-11-30,22:49:37.000,334,11099534,-795,0,1701384576,12981.455711900002,97.06856397000229,54386.405326800006
2023-11-30,22:49:38.000,334,11099581,-795,0,1701384577,12981.826208949999,96.87823745999776,54386.30052
2023-11-30,22:49:39.000,334,11099566,-795,0,1701384578,12982.18996969,96.44824053000048,54386.53109496
2023-11-30,22:49:40.000,334,11099437,-795,0,1701384579,12982.18996969,96.0675875099987,54386.76166992001
2023-11-30,22:49:41.000,334,11099478,-795,0,1701384580,12981.913780979994,95.8702118700021,54386.88045096001
2023-11-30,22:49:42.000,334,11099527,-795,0,1701384581,12981.637592270003,95.78562231000251,54386.936347920004
2023-11-30,22:49:43.000,334,11099493,-795,0,1701384582,12981.482657139997,95.77152405000379,54387.02019336
2023-11-30,22:49:44.000,334,11099520,-795,0,1701384583,12981.428766659992,95.78562231000251,54387.29967816
2023-11-30,22:49:45.000,334,11099515,-795,0,1701384584,12981.354667250002,95.87726100000145,54387.348588
2023-11-30,22:49:46.000,334,11099508,-795,0,1701384585,12981.422030349997,95.94775230000232,54387.40448496001
2023-11-30,22:49:47.000,334,11099541,-795,0,1701384586,12981.381612489997,95.96185056000104,54387.40448496001
2023-11-30,22:49:48.000,334,11099477,-795,0,1701384587,12981.415294040002,96.02529273000255,54387.4883304
2023-11-30,22:49:49.000,334,11099506,-795,0,1701384588,12981.415294040002,96.0816857700047,54387.49531752
2023-11-30,22:49:50.000,334,11099623,-795,0,1701384589,12981.374876180002,96.12398055000085,54387.523266
2023-11-30,22:49:51.000,334,11099525,-795,0,1701384590,12981.388348799992,96.05348924999998,54387.31365240001
2023-11-30,22:49:52.000,334,11099542,-795,0,1701384591,12981.415294040002,96.16627533000428,54387.36256224001
2023-11-30,22:49:53.000,334,11099542,-795,0,1701384592,12981.489393449992,96.2156192399998,54387.579162960006
2023-11-30,22:49:54.000,334,11099533,-795,0,1701384593,12981.516338690002,96.19447185000172,54387.53724024
2023-11-30,22:49:55.000,334,11099530,-795,0,1701384594,12981.523074999997,96.22266836999916,54387.509291760005
2023-11-30,22:49:56.000,334,11099490,-795,0,1701384595,12981.482657139997,96.26496315000259,54387.37653648
2023-11-30,22:49:57.000,334,11099482,-795,0,1701384596,12981.496129760002,96.3284053200041,54387.38352360001
2023-11-30,22:49:58.000,334,11099534,-795,0,1701384597,12981.516338690002,96.34955271000217,54387.4184592
2023-11-30,22:49:59.000,334,11099511,-795,0,1701384598,12981.536547620002,96.39889661999769,54387.411472080006
2023-11-30,22:50:00.000,334,11099521,-795,0,1701384599,12981.469184519992,96.44119140000112,54387.42544632
2023-11-30,22:50:01.000,334,11099560,-795,0,1701384600,12981.496129760002,96.43414227000176,54387.37653648
2023-11-30,22:50:02.000,334,11099568,-795,0,1701384601,12981.509602379992,96.46938791999855,54387.39749784
2023-11-30,22:50:03.000,334,11099544,-795,0,1701384602,12981.550020239993,96.47643704999791,54387.49531752
2023-11-30,22:50:04.000,334,11099467,-795,0,1701384603,12981.543283929997,96.49758444000327,54387.4883304
2023-11-30,22:50:05.000,334,11099497,-795,0,1701384604,12981.502866069997,96.57512487000349,54387.411472080006
2023-11-30,22:50:06.000,334,11099561,-795,0,1701384605,12981.489393449992,96.53987921999942,54387.42544632
2023-11-30,22:50:07.000,334,11099539,-795,0,1701384606,12981.509602379992,96.54692834999878,54387.25775544
2023-11-30,22:50:08.000,334,11099552,-795,0,1701384607,12981.448975589992,96.55397747999814,54387.243781200006
2023-11-30,22:50:09.000,334,11099509,-795,0,1701384608,12981.583701789998,96.53283009000006,54387.42544632
2023-11-30,22:50:10.000,334,11099530,-795,0,1701384609,12981.570229169993,96.44119140000112,54387.38352360001
2023-11-30,22:50:11.000,334,11099520,-795,0,1701384610,12981.469184519992,96.3284053200041,54387.29967816
2023-11-30,22:50:12.000,334,11099470,-795,0,1701384611,12981.320985699997,96.25791402000323,54387.348588
2023-11-30,22:50:13.000,334,11099485,-795,0,1701384612,12981.19299581,96.25086489000387,54387.29967816
2023-11-30,22:50:14.000,334,11099581,-795,0,1701384613,12981.07174223,96.34250358000281,54387.37653648
2023-11-30,22:50:15.000,334,11099499,-795,0,1701384614,12981.038060679995,96.38479835999897,54387.37653648
2023-11-30,22:50:16.000,334,11099540,-795,0,1701384615,12980.93027972,96.4270931400024,54387.292691040006
2023-11-30,22:50:17.000,334,11099534,-795,0,1701384616,12980.977433889995,96.43414227000176,54387.32762664
2023-11-30,22:50:18.000,334,11099580,-795,0,1701384617,12981.058269609995,96.40594575000432,54387.523266
2023-11-30,22:50:19.000,334,11099518,-795,0,1701384618,12981.058269609995,96.37070010000025,54387.523266
2023-11-30,22:50:20.000,334,11099529,-795,0,1701384619,12981.03132437,96.37070010000025,54387.45339480001
2023-11-30,22:50:21.000,334,11099519,-795,0,1701384620,12981.098687469996,96.35660184000153,54387.48134328001
2023-11-30,22:50:22.000,334,11099586,-795,0,1701384621,12981.03132437,96.34250358000281,54387.32063952
2023-11-30,22:50:23.000,334,11099583,-795,0,1701384622,12981.0515333,96.30725792999874,54387.292691040006
2023-11-30,22:50:24.000,334,11099545,-795,0,1701384623,12981.06500591999,96.28611054000066,54387.37653648
2023-11-30,22:50:25.000,334,11099523,-795,0,1701384624,12981.145841639991,96.34955271000217,54387.46736904
2023-11-30,22:50:26.000,334,11099515,-795,0,1701384625,12981.186259499991,96.33545445000345,54387.57217584001
2023-11-30,22:50:27.000,334,11099547,-795,0,1701384626,12981.219941049996,96.34955271000217,54387.50230464001
2023-11-30,22:50:28.000,334,11099511,-795,0,1701384627,12981.199732119996,96.33545445000345,54387.4184592
2023-11-30,22:50:29.000,334,11099433,-795,0,1701384628,12981.280567839996,96.37070010000025,54387.46736904
2023-11-30,22:50:30.000,334,11099598,-795,0,1701384629,12981.253622600001,96.37070010000025,54387.46736904
2023-11-30,22:50:31.000,334,11099555,-795,0,1701384630,12981.280567839996,96.34955271000217,54387.390510720004
2023-11-30,22:50:32.000,334,11099559,-795,0,1701384631,12981.233413670001,96.34250358000281,54387.29967816
2023-11-30,22:50:33.000,334,11099504,-795,0,1701384632,12981.219941049996,96.41299488000368,54387.36256224001
2023-11-30,22:50:34.000,334,11099564,-795,0,1701384633,12981.314249390001,96.34250358000281,54387.49531752
2023-11-30,22:50:35.000,334,11099544,-795,0,1701384634,12981.320985699997,96.33545445000345,54387.47435616
2023-11-30,22:50:36.000,334,11099471,-795,0,1701384635,12981.273831530001,96.3284053200041,54387.509291760005
2023-11-30,22:50:37.000,334,11099492,-795,0,1701384636,12981.226677359991,96.27201228000195,54387.29967816
2023-11-30,22:50:38.000,334,11099520,-795,0,1701384637,12981.233413670001,96.25791402000323,54387.37653648
2023-11-30,22:50:39.000,334,11099545,-795,0,1701384638,12981.186259499991,96.24381576000451,54387.37653648
2023-11-30,22:50:40.000,334,11099543,-795,0,1701384639,12981.145841639991,96.2156192399998,54387.25775544
2023-11-30,22:50:41.000,334,11099550,-795,0,1701384640,12981.186259499991,96.18742272000236,54387.31365240001
2023-11-30,22:50:42.000,334,11099540,-795,0,1701384641,12981.10542377999,96.10988229000213,54387.2088456
2023-11-30,22:50:43.000,334,11099567,-795,0,1701384642,12981.15257795,96.10988229000213,54387.35557512
2023-11-30,22:50:44.000,334,11099491,-795,0,1701384643,12981.159314259996,96.0816857700047,54387.46736904
2023-11-30,22:50:45.000,334,11099546,-795,0,1701384644,12981.145841639991,96.07463663999806,54387.43243344001
2023-11-30,22:50:46.000,334,11099541,-795,0,1701384645,12981.118896399996,95.99004707999848,54387.37653648
2023-11-30,22:50:47.000,334,11099517,-795,0,1701384646,12981.078478539996,95.99004707999848,54387.222819840004
2023-11-30,22:50:48.000,334,11099529,-795,0,1701384647,12981.02458805999,95.97594881999976,54387.25076832
2023-11-30,22:50:49.000,334,11099571,-795,0,1701384648,12981.07174223,96.05348924999998,54387.348588
2023-11-30,22:50:50.000,334,11099535,-795,0,1701384649,12981.145841639991,95.99004707999848,54387.36256224001
2023-11-30,22:50:51.000,334,11099546,-795,0,1701384650,12981.10542377999,96.00414534000447,54387.36954936
2023-11-30,22:50:52.000,334,11099535,-795,0,1701384651,12981.07174223,96.03939099000127,54387.25775544
2023-11-30,22:50:53.000,334,11099553,-795,0,1701384652,12981.09195116,96.0675875099987,54387.32762664
2023-11-30,22:50:54.000,334,11099521,-795,0,1701384653,12981.145841639991,96.04644012000063,54387.341600880005
2023-11-30,22:50:55.000,334,11099577,-795,0,1701384654,12981.12563270999,96.0816857700047,54387.22980696
2023-11-30,22:50:56.000,334,11099555,-795,0,1701384655,12981.06500591999,96.09578403000341,54387.1389744
2023-11-30,22:50:57.000,334,11099568,-795,0,1701384656,12981.139105329996,96.20152098000108,54387.292691040006
2023-11-30,22:50:58.000,334,11099524,-795,0,1701384657,12981.253622600001,96.20152098000108,54387.439420560004
2023-11-30,22:50:59.000,334,11099527,-795,0,1701384658,12981.253622600001,96.22266836999916,54387.36954936
2023-11-30,22:51:00.000,334,11099542,-795,0,1701384659,12981.267095219991,96.25791402000323,54387.37653648
2023-11-30,22:51:01.000,334,11099522,-795,0,1701384660,12981.246886289991,96.28611054000066,54387.32762664
2023-11-30,22:51:02.000,334,11099530,-795,0,1701384661,12981.19299581,96.30725792999874,54387.15993576
2023-11-30,22:51:03.000,334,11099527,-795,0,1701384662,12981.233413670001,96.37070010000025,54387.25775544
2023-11-30,22:51:04.000,334,11099531,-795,0,1701384663,12981.287304149992,96.35660184000153,54387.390510720004
2023-11-30,22:51:05.000,334,11099563,-795,0,1701384664,12981.334458320001,96.38479835999897,54387.390510720004
2023-11-30,22:51:06.000,334,11099550,-795,0,1701384665,12981.300776769996,96.38479835999897,54387.411472080006
2023-11-30,22:51:07.000,334,11099544,-795,0,1701384666,12981.307513079992,96.34955271000217,54387.33461376001
2023-11-30,22:51:08.000,334,11099511,-795,0,1701384667,12981.327722009992,96.39184748999833,54387.25775544
2023-11-30,22:51:09.000,334,11099544,-795,0,1701384668,12981.368139869992,96.39889661999769,54387.29967816
2023-11-30,22:51:10.000,334,11099532,-795,0,1701384669,12981.320985699997,96.34955271000217,54387.25775544
2023-11-30,22:51:11.000,334,11099560,-795,0,1701384670,12981.361403559997,96.37070010000025,54387.21583272001
2023-11-30,22:51:12.000,334,11099561,-795,0,1701384671,12981.354667250002,96.3284053200041,54387.20185848
2023-11-30,22:51:13.000,334,11099539,-795,0,1701384672,12981.381612489997,96.34250358000281,54387.2787168
2023-11-30,22:51:14.000,334,11099542,-795,0,1701384673,12981.448975589992,96.34250358000281,54387.341600880005
2023-11-30,22:51:15.000,334,11099531,-795,0,1701384674,12981.395085110002,96.3284053200041,54387.23679408001
2023-11-30,22:51:16.000,334,11099561,-795,0,1701384675,12981.395085110002,96.3284053200041,54387.13198728
2023-11-30,22:51:17.000,334,11099542,-795,0,1701384676,12981.422030349997,96.38479835999897,54387.1389744
2023-11-30,22:51:18.000,334,11099526,-795,0,1701384677,12981.509602379992,96.39889661999769,54387.02718048001
2023-11-30,22:51:19.000,334,11099510,-795,0,1701384678,12981.516338690002,96.41299488000368,54387.076090320006
2023-11-30,22:51:20.000,334,11099555,-795,0,1701384679,12981.516338690002,96.39184748999833,54387.104038800004
2023-11-30,22:51:21.000,334,11099556,-795,0,1701384680,12981.475920830002,96.4270931400024,54387.11801304001
2023-11-30,22:51:22.000,334,11099514,-795,0,1701384681,12981.448975589992,96.41299488000368,54387.125000160006
2023-11-30,22:51:23.000,334,11099549,-795,0,1701384682,12981.502866069997,96.51168270000198,54387.30666528
2023-11-30,22:51:24.000,334,11099496,-795,0,1701384683,12981.462448209997,96.53283009000006,54387.292691040006
2023-11-30,22:51:25.000,334,11099548,-795,0,1701384684,12981.469184519992,96.59627226000157,54387.29967816
2023-11-30,22:51:26.000,334,11099544,-795,0,1701384685,12981.422030349997,96.60332139000093,54387.14596152001
2023-11-30,22:51:27.000,334,11099559,-795,0,1701384686,12981.401821419997,96.6738126900018,54387.19487136001
2023-11-30,22:51:28.000,334,11099571,-795,0,1701384687,12981.327722009992,96.68086182000116,54387.1389744
2023-11-30,22:51:29.000,334,11099561,-795,0,1701384688,12981.422030349997,96.77954963999946,54387.32063952
2023-11-30,22:51:30.000,334,11099568,-795,0,1701384689,12981.462448209997,96.76545138000074,54387.31365240001
2023-11-30,22:51:31.000,334,11099538,-795,0,1701384690,12981.455711900002,96.80069703000481,54387.292691040006
2023-11-30,22:51:32.000,334,11099522,-795,0,1701384691,12981.408557729992,96.82184442000289,54387.173910000005
2023-11-30,22:51:33.000,334,11099517,-795,0,1701384692,12981.395085110002,96.84299181000097,54387.25775544
2023-11-30,22:51:34.000,334,11099539,-795,0,1701384693,12981.448975589992,96.8852865900044,54387.22980696
2023-11-30,22:51:35.000,334,11099582,-795,0,1701384694,12981.388348799992,96.91348311000183,54387.18788424
2023-11-30,22:51:36.000,334,11099502,-795,0,1701384695,12981.300776769996,96.9205322400012,54387.09705168001
2023-11-30,22:51:37.000,334,11099491,-795,0,1701384696,12981.280567839996,96.96987615000398,54387.06910320001
2023-11-30,22:51:38.000,334,11099566,-795,0,1701384697,12981.320985699997,97.01217093000014,54387.22980696
2023-11-30,22:51:39.000,334,11099521,-795,0,1701384698,12981.226677359991,97.082662230001,54387.14596152001
2023-11-30,22:51:40.000,334,11099493,-795,0,1701384699,12981.04479698999,97.1320061400038,54386.94333504
2023-11-30,22:51:41.000,334,11099537,-795,0,1701384700,12980.815762449995,97.082662230001,54386.65686312
2023-11-30,22:51:42.000,334,11099555,-795,0,1701384701,12980.627145769999,96.85004094000033,54386.5101336
2023-11-30,22:51:43.000,334,11099556,-795,0,1701384702,12980.411583849993,96.39889661999769,54386.25161016
2023-11-30,22:51:44.000,334,11099577,-795,0,1701384703,12980.68103624999,95.66578709999885,54386.167764720005
2023-11-30,22:51:45.000,334,11099549,-795,0,1701384704,12981.347930939992,95.1652988700007,54386.216674560004
2023-11-30,22:51:46.000,334,11099510,-795,0,1701384705,12982.02829825,95.23579017000156,54386.39135256
2023-11-30,22:51:47.000,334,11099594,-795,0,1701384706,12982.365113749991,95.65873796999949,54386.573017680006
2023-11-30,22:51:48.000,334,11099462,-795,0,1701384707,12982.23038755,96.06053837999934,54386.56603056001
2023-11-30,22:51:49.000,334,11099515,-795,0,1701384708,12982.06871611,96.34955271000217,54386.79660552
2023-11-30,22:51:50.000,334,11099537,-795,0,1701384709,12981.832945259994,96.42004401000304,54386.92237368
2023-11-30,22:51:51.000,334,11099548,-795,0,1701384710,12981.657801199988,96.51168270000198,54386.94333504
2023-11-30,22:51:52.000,334,11099567,-795,0,1701384711,12981.516338690002,96.51873183000134,54386.957309280006
2023-11-30,22:51:53.000,334,11099530,-795,0,1701384712,12981.422030349997,96.5257809600007,54387.2088456
2023-11-30,22:51:54.000,334,11099541,-795,0,1701384713,12981.374876180002,96.4905353100039,54387.2088456
2023-11-30,22:51:55.000,334,11099520,-795,0,1701384714,12981.320985699997,96.48348618000455,54387.2787168
2023-11-30,22:51:56.000,334,11099499,-795,0,1701384715,12981.179523189996,96.47643704999791,54386.99224488
2023-11-30,22:51:57.000,334,11099560,-795,0,1701384716,12981.17278688,96.4905353100039,54387.09006456
2023-11-30,22:51:58.000,334,11099582,-795,0,1701384717,12981.12563270999,96.49758444000327,54387.16692288001
2023-11-30,22:51:59.000,334,11099542,-795,0,1701384718,12981.02458805999,96.51873183000134,54387.076090320006
2023-11-30,22:52:00.000,334,11099550,-795,0,1701384719,12981.118896399996,96.51873183000134,54387.21583272001
2023-11-30,22:52:01.000,334,11099562,-795,0,1701384720,12981.0515333,96.53283009000006,54387.13198728
2023-11-30,22:52:02.000,334,11099512,-795,0,1701384721,12981.017851749995,96.53283009000006,54387.08307744
2023-11-30,22:52:03.000,334,11099530,-795,0,1701384722,12981.12563270999,96.51168270000198,54387.292691040006
2023-11-30,22:52:04.000,334,11099530,-795,0,1701384723,12981.11216009,96.54692834999878,54387.23679408001
2023-11-30,22:52:05.000,334,11099514,-795,0,1701384724,12981.12563270999,96.58217400000285,54387.2088456
2023-11-30,22:52:06.000,334,11099570,-795,0,1701384725,12981.078478539996,96.55397747999814,54387.076090320006
2023-11-30,22:52:07.000,334,11099522,-795,0,1701384726,12981.09195116,96.53987921999942,54387.06211608
2023-11-30,22:52:08.000,334,11099531,-795,0,1701384727,12981.206468429991,96.5257809600007,54387.22980696
2023-11-30,22:52:09.000,334,11099563,-795,0,1701384728,12981.233413670001,96.51168270000198,54387.2787168
2023-11-30,22:52:10.000,334,11099576,-795,0,1701384729,12981.334458320001,96.49758444000327,54387.31365240001
2023-11-30,22:52:11.000,334,11099587,-795,0,1701384730,12981.314249390001,96.4623387899992,54387.29967816
2023-11-30,22:52:12.000,334,11099545,-795,0,1701384731,12981.294040460001,96.49758444000327,54387.11102592
2023-11-30,22:52:13.000,334,11099551,-795,0,1701384732,12981.327722009992,96.47643704999791,54387.20185848
2023-11-30,22:52:14.000,334,11099565,-795,0,1701384733,12981.341194629997,96.4623387899992,54387.1389744
2023-11-30,22:52:15.000,334,11099573,-795,0,1701384734,12981.374876180002,96.46938791999855,54387.173910000005
2023-11-30,22:52:16.000,334,11099539,-795,0,1701384735,12981.381612489997,96.45528965999983,54387.173910000005
2023-11-30,22:52:17.000,334,11099564,-795,0,1701384736,12981.327722009992,96.40594575000432,54387.08307744
2023-11-30,22:52:18.000,334,11099598,-795,0,1701384737,12981.395085110002,96.39889661999769,54387.104038800004
2023-11-30,22:52:19.000,334,11099496,-795,0,1701384738,12981.482657139997,96.33545445000345,54387.25076832
2023-11-30,22:52:20.000,334,11099514,-795,0,1701384739,12981.502866069997,96.34250358000281,54387.271729680004
2023-11-30,22:52:21.000,334,11099506,-795,0,1701384740,12981.462448209997,96.30725792999874,54387.20185848
2023-11-30,22:52:22.000,334,11099551,-795,0,1701384741,12981.435502970002,96.2790614100013,54387.055128960004
2023-11-30,22:52:23.000,334,11099531,-795,0,1701384742,12981.448975589992,96.2156192399998,54387.06211608
2023-11-30,22:52:24.000,334,11099538,-795,0,1701384743,12981.502866069997,96.22266836999916,54387.15294864
2023-11-30,22:52:25.000,334,11099558,-795,0,1701384744,12981.529811309993,96.16627533000428,54387.14596152001
2023-11-30,22:52:26.000,334,11099575,-795,0,1701384745,12981.536547620002,96.10988229000213,54387.13198728
2023-11-30,22:52:27.000,334,11099520,-795,0,1701384746,12981.529811309993,96.07463663999806,54387.125000160006
2023-11-30,22:52:28.000,334,11099557,-795,0,1701384747,12981.469184519992,96.05348924999998,54386.9642964
2023-11-30,22:52:29.000,334,11099505,-795,0,1701384748,12981.523074999997,96.0675875099987,54387.09006456
2023-11-30,22:52:30.000,334,11099556,-795,0,1701384749,12981.502866069997,96.03939099000127,54387.14596152001
2023-11-30,22:52:31.000,334,11099582,-795,0,1701384750,12981.482657139997,96.01824360000319,54386.98525776
2023-11-30,22:52:32.000,334,11099527,-795,0,1701384751,12981.462448209997,96.03939099000127,54386.936347920004
2023-11-30,22:52:33.000,334,11099538,-795,0,1701384752,12981.516338690002,96.04644012000063,54387.15993576
2023-11-30,22:52:34.000,334,11099582,-795,0,1701384753,12981.509602379992,96.05348924999998,54387.14596152001
2023-11-30,22:52:35.000,334,11099562,-795,0,1701384754,12981.462448209997,96.08873490000406,54387.04814184001
2023-11-30,22:52:36.000,334,11099473,-795,0,1701384755,12981.489393449992,96.0675875099987,54386.91538656
2023-11-30,22:52:37.000,334,11099487,-795,0,1701384756,12981.489393449992,96.11693142000149,54386.97827064001
2023-11-30,22:52:38.000,334,11099591,-795,0,1701384757,12981.496129760002,96.13102968000021,54387.06910320001
2023-11-30,22:52:39.000,334,11099533,-795,0,1701384758,12981.570229169993,96.13807880999957,54387.055128960004
2023-11-30,22:52:40.000,334,11099527,-795,0,1701384759,12981.563492859997,96.18742272000236,54387.0341676
2023-11-30,22:52:41.000,334,11099545,-795,0,1701384760,12981.516338690002,96.26496315000259,54386.97128352
2023-11-30,22:52:42.000,334,11099578,-795,0,1701384761,12981.516338690002,96.26496315000259,54386.84551536
2023-11-30,22:52:43.000,334,11099567,-795,0,1701384762,12981.644328579998,96.28611054000066,54387.04115472
2023-11-30,22:52:44.000,334,11099549,-795,0,1701384763,12981.671273819993,96.34250358000281,54387.173910000005
2023-11-30,22:52:45.000,334,11099505,-795,0,1701384764,12981.664537509998,96.39184748999833,54387.11801304001
2023-11-30,22:52:46.000,334,11099552,-795,0,1701384765,12981.678010129988,96.41299488000368,54387.104038800004
2023-11-30,22:52:47.000,334,11099580,-795,0,1701384766,12981.651064889993,96.39889661999769,54387.06910320001
2023-11-30,22:52:48.000,334,11099596,-795,0,1701384767,12981.678010129988,96.43414227000176,54387.02718048001
2023-11-30,22:52:49.000,334,11099556,-795,0,1701384768,12981.806000019998,96.44119140000112,54387.173910000005
2023-11-30,22:52:50.000,334,11099533,-795,0,1701384769,12981.846417879999,96.45528965999983,54387.2088456
2023-11-30,22:52:51.000,334,11099563,-795,0,1701384770,12981.812736329994,96.41299488000368,54387.14596152001
2023-11-30,22:52:52.000,334,11099532,-795,0,1701384771,12981.752109539993,96.45528965999983,54387.04115472
2023-11-30,22:52:53.000,334,11099501,-795,0,1701384772,12981.826208949999,96.46938791999855,54387.09705168001
2023-11-30,22:52:54.000,334,11099521,-795,0,1701384773,12981.826208949999,96.44824053000048,54387.18089712
2023-11-30,22:52:55.000,334,11099570,-795,0,1701384774,12981.846417879999,96.44119140000112,54387.1389744
2023-11-30,22:52:56.000,334,11099607,-795,0,1701384775,12981.832945259994,96.47643704999791,54387.14596152001
2023-11-30,22:52:57.000,334,11099552,-795,0,1701384776,12981.806000019998,96.51168270000198,54387.0341676
2023-11-30,22:52:58.000,334,11099528,-795,0,1701384777,12981.806000019998,96.47643704999791,54387.04814184001
2023-11-30,22:52:59.000,334,11099551,-795,0,1701384778,12981.853154189994,96.51168270000198,54387.15294864
2023-11-30,22:53:01.000,334,11099454,-795,0,1701384780,12981.90030835999,96.63856703999772,54387.08307744
2023-11-30,22:53:02.000,334,11099576,-795,0,1701384781,12981.886835739999,96.63151790999837,54387.125000160006
2023-11-30,22:53:03.000,334,11099596,-795,0,1701384782,12981.907044669999,96.68791095000051,54387.06910320001
2023-11-30,22:53:04.000,334,11099582,-795,0,1701384783,12981.873363119994,96.74430399000266,54386.99224488
2023-11-30,22:53:05.000,334,11099570,-795,0,1701384784,12981.933989909994,96.79364789999818,54387.0341676
2023-11-30,22:53:06.000,334,11099602,-795,0,1701384785,12981.893572049994,96.82889355000225,54387.02718048001
2023-11-30,22:53:07.000,334,11099567,-795,0,1701384786,12981.92051728999,96.89233572000376,54387.04814184001
2023-11-30,22:53:08.000,334,11099554,-795,0,1701384787,12981.866626809999,96.99102354000206,54387.055128960004
2023-11-30,22:53:09.000,334,11099522,-795,0,1701384788,12981.745373229998,97.10380961999908,54386.936347920004
2023-11-30,22:53:10.000,334,11099562,-795,0,1701384789,12981.597174410002,97.20249744000466,54386.78263128001
2023-11-30,22:53:11.000,334,11099536,-795,0,1701384790,12981.442239279997,97.31528352000169,54386.69179872001
2023-11-30,22:53:12.000,334,11099544,-795,0,1701384791,12981.15257795,97.42806959999871,54386.59397904001
2023-11-30,22:53:13.000,334,11099543,-795,0,1701384792,12980.78881721,97.30118526000297,54386.433275280004
2023-11-30,22:53:14.000,334,11099583,-795,0,1701384793,12980.485683259998,96.72315660000459,54386.265584400004
2023-11-30,22:53:15.000,334,11099491,-795,0,1701384794,12980.492419569993,95.70103275000292,54386.09090640001
2023-11-30,22:53:16.000,334,11099498,-795,0,1701384795,12981.320985699997,94.74235107000277,54385.97911248
2023-11-30,22:53:17.000,334,11099552,-795,0,1701384796,12982.445949469991,94.58022108000296,54386.069945040006
2023-11-30,22:53:18.000,334,11099529,-795,0,1701384797,12983.2071525,95.07366018000175,54386.14680336
2023-11-30,22:53:19.000,334,11099533,-795,0,1701384798,12983.36882394,95.76447492000443,54386.44724952001
2023-11-30,22:53:20.000,334,11099567,-795,0,1701384799,12983.26104297999,96.25086489000387,54386.67782448
2023-11-30,22:53:21.000,334,11099615,-795,0,1701384800,12983.045481059999,96.46938791999855,54386.91538656
2023-11-30,22:53:22.000,334,11099554,-795,0,1701384801,12982.863600689998,96.61037052000029,54386.887438080004
2023-11-30,22:53:23.000,334,11099578,-795,0,1701384802,12982.728874489992,96.60332139000093,54386.84551536
2023-11-30,22:53:24.000,334,11099439,-795,0,1701384803,12982.607620909992,96.63151790999837,54386.99224488
2023-11-30,22:53:25.000,334,11099547,-795,0,1701384804,12982.445949469991,96.56807574000413,54387.01320624
2023-11-30,22:53:26.000,334,11099567,-795,0,1701384805,12982.297750649996,96.46938791999855,54386.97128352
2023-11-30,22:53:27.000,334,11099559,-795,0,1701384806,12982.10239765999,96.3143070599981,54387.02019336
2023-11-30,22:53:28.000,334,11099594,-795,0,1701384807,12981.866626809999,96.19447185000172,54386.936347920004
2023-11-30,22:53:29.000,334,11099566,-795,0,1701384808,12981.812736329994,96.09578403000341,54386.87346384
2023-11-30,22:53:30.000,334,11099554,-795,0,1701384809,12981.893572049994,96.01119447000383,54387.055128960004
2023-11-30,22:53:31.000,334,11099592,-755,0,1701384810,12982.00808932,95.94775230000232,54386.9642964
2023-11-30,22:53:32.000,334,11099520,-795,0,1701384811,12982.1293429,95.99004707999848,54386.90141232001
2023-11-30,22:53:33.000,334,11099502,-795,0,1701384812,12982.216914929995,96.07463663999806,54386.6848116
2023-11-30,22:53:34.000,334,11099517,-795,0,1701384813,12982.378586369996,96.20152098000108,54386.78263128001
2023-11-30,22:53:35.000,334,11099531,-795,0,1701384814,12982.466158399991,96.35660184000153,54386.85250248
2023-11-30,22:53:36.000,334,11099544,-795,0,1701384815,12982.459422089996,96.57512487000349,54386.87346384
2023-11-30,22:53:37.000,334,11099578,-795,0,1701384816,12982.378586369996,96.68791095000051,54386.85250248
2023-11-30,22:53:38.000,334,11099559,-795,0,1701384817,12982.30448695999,96.76545138000074,54386.90141232001
2023-11-30,22:53:39.000,334,11099587,-795,0,1701384818,12982.30448695999,96.75135312000202,54387.08307744
2023-11-30,22:53:40.000,334,11099558,-795,0,1701384819,12982.16976076,96.75840225000138,54387.076090320006
2023-11-30,22:53:41.000,334,11099506,-795,0,1701384820,12982.075452419995,96.72315660000459,54387.02718048001
2023-11-30,22:53:42.000,334,11099515,-795,0,1701384821,12982.075452419995,96.66676356000244,54387.06910320001
2023-11-30,22:53:43.000,334,11099557,-795,0,1701384822,12981.954198839994,96.65971443000308,54386.88045096001
2023-11-30,22:53:44.000,334,11099526,-795,0,1701384823,12982.04177086999,96.58217400000285,54386.99923200001
2023-11-30,22:53:45.000,334,11099557,-795,0,1701384824,12982.08892504,96.59627226000157,54386.98525776
2023-11-30,22:53:46.000,334,11099543,-795,0,1701384825,12982.18996969,96.58922313000221,54387.09705168001
2023-11-30,22:53:47.000,334,11099542,-795,0,1701384826,12982.31122327,96.47643704999791,54387.08307744
2023-11-30,22:53:48.000,334,11099537,-795,0,1701384827,12982.385322679991,96.49758444000327,54387.006219120005
2023-11-30,22:53:49.000,334,11099536,-795,0,1701384828,12982.385322679991,96.47643704999791,54386.74769568
2023-11-30,22:53:50.000,334,11099469,-795,0,1701384829,12982.466158399991,96.36365097000089,54386.740708560006
2023-11-30,22:53:51.000,334,11099542,-795,0,1701384830,12982.499839949996,96.26496315000259,54386.76166992001
2023-11-30,22:53:52.000,334,11099557,-795,0,1701384831,12982.317959579996,96.11693142000149,54386.62891464
2023-11-30,22:53:53.000,334,11099544,-795,0,1701384832,12982.095661349995,96.13102968000021,54386.5800048
2023-11-30,22:53:54.000,334,11099536,-795,0,1701384833,12981.96767146,96.2790614100013,54386.740708560006
2023-11-30,22:53:55.000,334,11099537,-795,0,1701384834,12981.90030835999,96.4623387899992,54386.81057976001
2023-11-30,22:53:56.000,334,11099544,-795,0,1701384835,12981.893572049994,96.66676356000244,54386.85250248
2023-11-30,22:53:57.000,334,11099497,-795,0,1701384836,12981.853154189994,96.74430399000266,54386.69179872001
2023-11-30,22:53:58.000,334,11099513,-795,0,1701384837,12981.893572049994,96.86413919999904,54386.73372144001
2023-11-30,22:53:59.000,334,11099558,-795,0,1701384838,12981.98788039,96.90643398000248,54386.90141232001
2023-11-30,22:54:00.000,334,11099560,-795,0,1701384839,12982.02829825,96.96282702000462,54386.86647672
2023-11-30,22:54:01.000,334,11099559,-795,0,1701384840,12982.12260658999,96.89938485000312,54386.8944252
2023-11-30,22:54:02.000,334,11099569,-795,0,1701384841,12982.14281551999,96.83594268000161,54386.85250248
2023-11-30,22:54:03.000,334,11099588,-795,0,1701384842,12982.10913397,96.70200920999923,54386.85948960001
2023-11-30,22:54:04.000,334,11099487,-795,0,1701384843,12982.12260658999,96.624468779999,54386.887438080004
2023-11-30,22:54:05.000,334,11099498,-795,0,1701384844,12982.156288139995,96.50463357000262,54386.90141232001
2023-11-30,22:54:06.000,334,11099445,-795,0,1701384845,12982.237123859995,96.44119140000112,54386.78263128001
2023-11-30,22:54:07.000,334,11099523,-795,0,1701384846,12982.257332789995,96.46938791999855,54386.85250248
2023-11-30,22:54:08.000,334,11099586,-795,0,1701384847,12982.277541719995,96.54692834999878,54386.92936080001
2023-11-30,22:54:09.000,334,11099518,-795,0,1701384848,12982.31122327,96.624468779999,54387.125000160006
2023-11-30,22:54:10.000,334,11099611,-795,0,1701384849,12982.30448695999,96.63151790999837,54387.2088456
2023-11-30,22:54:11.000,334,11099533,-795,0,1701384850,12982.25059648,96.624468779999,54387.28570392001
2023-11-30,22:54:12.000,334,11099474,-795,0,1701384851,12982.237123859995,96.63856703999772,54387.243781200006
2023-11-30,22:54:13.000,334,11099543,-795,0,1701384852,12982.156288139995,96.66676356000244,54387.09006456
2023-11-30,22:54:14.000,334,11099483,-795,0,1701384853,12982.1293429,96.624468779999,54387.13198728
2023-11-30,22:54:15.000,334,11099524,-795,0,1701384854,12982.14955183,96.66676356000244,54387.2787168
2023-11-30,22:54:16.000,334,11099533,-795,0,1701384855,12982.08218872999,96.61037052000029,54387.15993576
2023-11-30,22:54:17.000,334,11099567,-755,0,1701384856,12982.1293429,96.61037052000029,54387.18089712
2023-11-30,22:54:18.000,334,11099628,-795,0,1701384857,12982.06871611,96.59627226000157,54387.21583272001
2023-11-30,22:54:19.000,334,11099566,-795,0,1701384858,12982.18996969,96.56102661000477,54387.42544632
2023-11-30,22:54:20.000,334,11099514,-795,0,1701384859,12982.156288139995,96.56807574000413,54387.35557512
2023-11-30,22:54:21.000,334,11099561,-795,0,1701384860,12982.14955183,96.55397747999814,54387.31365240001
2023-11-30,22:54:22.000,334,11099580,-795,0,1701384861,12982.156288139995,96.56807574000413,54387.2787168
2023-11-30,22:54:23.000,334,11099550,-795,0,1701384862,12982.136079209995,96.56807574000413,54387.09006456
2023-11-30,22:54:24.000,334,11099567,-795,0,1701384863,12982.10913397,96.56102661000477,54387.222819840004
2023-11-30,22:54:25.000,334,11099559,-795,0,1701384864,12982.22365123999,96.56807574000413,54387.28570392001
2023-11-30,22:54:26.000,334,11099565,-795,0,1701384865,12982.25059648,96.54692834999878,54387.341600880005
2023-11-30,22:54:27.000,334,11099558,-795,0,1701384866,12982.18996969,96.51873183000134,54387.16692288001
2023-11-30,22:54:28.000,334,11099536,-795,0,1701384867,12982.18323337999,96.53283009000006,54387.08307744
2023-11-30,22:54:29.000,334,11099532,-795,0,1701384868,12982.29101434,96.5257809600007,54387.2088456
2023-11-30,22:54:30.000,334,11099570,-795,0,1701384869,12982.31122327,96.5257809600007,54387.243781200006
2023-11-30,22:54:31.000,334,11099558,-795,0,1701384870,12982.29101434,96.54692834999878,54387.173910000005
2023-11-30,22:54:32.000,334,11099577,-795,0,1701384871,12982.18996969,96.53283009000006,54387.1389744
2023-11-30,22:54:33.000,334,11099548,-795,0,1701384872,12982.16976076,96.61037052000029,54387.125000160006
2023-11-30,22:54:34.000,334,11099514,-795,0,1701384873,12982.25059648,96.60332139000093,54387.348588
2023-11-30,22:54:35.000,334,11099534,-795,0,1701384874,12982.27080541,96.58922313000221,54387.35557512
2023-11-30,22:54:36.000,334,11099514,-795,0,1701384875,12982.22365123999,96.58217400000285,54387.29967816
2023-11-30,22:54:37.000,334,11099536,-795,0,1701384876,12982.14281551999,96.61037052000029,54387.06910320001
2023-11-30,22:54:38.000,334,11099519,-795,0,1701384877,12982.10913397,96.624468779999,54387.19487136001
2023-11-30,22:54:39.000,334,11099542,-795,0,1701384878,12982.136079209995,96.61741964999965,54387.25076832
2023-11-30,22:54:40.000,334,11099565,-795,0,1701384879,12982.02829825,96.63856703999772,54387.243781200006
2023-11-30,22:54:41.000,334,11099538,-795,0,1701384880,12982.055243489995,96.68086182000116,54387.341600880005
2023-11-30,22:54:42.000,334,11099571,-795,0,1701384881,12981.98114407999,96.6738126900018,54387.31365240001
2023-11-30,22:54:43.000,334,11099542,-795,0,1701384882,12982.014825629994,96.65971443000308,54387.20185848
2023-11-30,22:54:44.000,334,11099339,-795,0,1701384883,12981.866626809999,96.68086182000116,54387.04814184001
2023-11-30,22:54:45.000,334,11099516,-795,0,1701384884,12981.90030835999,96.65266530000372,54387.26474256001
2023-11-30,22:54:46.000,334,11099528,-795,0,1701384885,12981.913780979994,96.59627226000157,54387.37653648
2023-11-30,22:54:47.000,334,11099567,-795,0,1701384886,12981.907044669999,96.56807574000413,54387.19487136001
2023-11-30,22:54:48.000,334,11099567,-795,0,1701384887,12981.799263709989,96.53987921999942,54387.25076832
2023-11-30,22:54:49.000,334,11099525,-795,0,1701384888,12981.913780979994,96.58217400000285,54387.31365240001
2023-11-30,22:54:50.000,334,11099573,-795,0,1701384889,12981.907044669999,96.53987921999942,54387.4184592
2023-11-30,22:54:51.000,334,11099586,-795,0,1701384890,12981.94072621999,96.53987921999942,54387.47435616
2023-11-30,22:54:52.000,334,11099527,-795,0,1701384891,12981.893572049994,96.47643704999791,54387.390510720004
2023-11-30,22:54:53.000,334,11099520,-795,0,1701384892,12981.886835739999,96.49758444000327,54387.26474256001
2023-11-30,22:54:54.000,334,11099530,-795,0,1701384893,12981.873363119994,96.4270931400024,54387.19487136001
2023-11-30,22:54:55.000,334,11099482,-795,0,1701384894,12981.873363119994,96.41299488000368,54387.173910000005
2023-11-30,22:54:56.000,334,11099605,-795,0,1701384895,12981.98114407999,96.35660184000153,54387.33461376001
2023-11-30,22:54:57.000,334,11099598,-795,0,1701384896,12981.994616699994,96.4270931400024,54387.40448496001
2023-11-30,22:54:58.000,334,11099581,-795,0,1701384897,12981.974407769994,96.37070010000025,54387.28570392001
2023-11-30,22:54:59.000,334,11099590,-795,0,1701384898,12981.933989909994,96.34250358000281,54387.222819840004
2023-11-30,22:55:00.000,334,11099543,-795,0,1701384899,12982.014825629994,96.38479835999897,54387.32762664
2023-11-30,22:55:01.000,334,11099504,-795,0,1701384900,12982.035034559995,96.40594575000432,54387.292691040006
2023-11-30,22:55:02.000,334,11099547,-795,0,1701384901,12982.00808932,96.3284053200041,54387.25076832
2023-11-30,22:55:03.000,334,11099501,-795,0,1701384902,12982.04177086999,96.37774922999961,54387.11801304001
2023-11-30,22:55:04.000,334,11099562,-795,0,1701384903,12982.014825629994,96.37070010000025,54387.14596152001
2023-11-30,22:55:05.000,334,11099549,-795,0,1701384904,12982.035034559995,96.43414227000176,54387.222819840004
2023-11-30,22:55:06.000,334,11099557,-795,0,1701384905,12982.095661349995,96.37070010000025,54387.292691040006
2023-11-30,22:55:07.000,334,11099563,-795,0,1701384906,12982.10239765999,96.44119140000112,54387.222819840004
2023-11-30,22:55:08.000,334,11099563,-795,0,1701384907,12982.095661349995,96.37774922999961,54387.11801304001
2023-11-30,22:55:09.000,334,11099541,-795,0,1701384908,12982.156288139995,96.44119140000112,54387.16692288001
2023-11-30,22:55:10.000,334,11099569,-795,0,1701384909,12982.12260658999,96.44824053000048,54387.243781200006
2023-11-30,22:55:11.000,334,11099563,-795,0,1701384910,12982.14955183,96.40594575000432,54387.15993576
2023-11-30,22:55:12.000,334,11099578,-795,0,1701384911,12982.14955183,96.35660184000153,54387.076090320006
2023-11-30,22:55:13.000,334,11099574,-795,0,1701384912,12982.18323337999,96.38479835999897,54387.076090320006
2023-11-30,22:55:14.000,334,11099513,-795,0,1701384913,12982.297750649996,96.37774922999961,54387.2787168
2023-11-30,22:55:15.000,334,11099570,-795,0,1701384914,12982.29101434,96.34250358000281,54387.243781200006
2023-11-30,22:55:16.000,334,11099552,-795,0,1701384915,12982.317959579996,96.3284053200041,54387.23679408001
2023-11-30,22:55:17.000,334,11099514,-795,0,1701384916,12982.27080541,96.37070010000025,54387.006219120005
2023-11-30,22:55:18.000,334,11099554,-795,0,1701384917,12982.297750649996,96.3284053200041,54387.08307744
2023-11-30,22:55:19.000,334,11099572,-795,0,1701384918,12982.32469588999,96.37070010000025,54387.15993576
2023-11-30,22:55:20.000,334,11099554,-795,0,1701384919,12982.338168509996,96.34250358000281,54387.173910000005
2023-11-30,22:55:21.000,334,11099519,-795,0,1701384920,12982.344904819991,96.35660184000153,54387.2088456
2023-11-30,22:55:22.000,334,11099518,-795,0,1701384921,12982.32469588999,96.34250358000281,54387.19487136001
2023-11-30,22:55:23.000,334,11099590,-795,0,1701384922,12982.24386016999,96.35660184000153,54387.09006456
2023-11-30,22:55:24.000,334,11099499,-795,0,1701384923,12982.277541719995,96.36365097000089,54387.25076832
2023-11-30,22:55:25.000,334,11099540,-795,0,1701384924,12982.31122327,96.42004401000304,54387.15294864
2023-11-30,22:55:26.000,334,11099566,-795,0,1701384925,12982.257332789995,96.39184748999833,54387.14596152001
2023-11-30,22:55:27.000,334,11099532,-795,0,1701384926,12982.16976076,96.43414227000176,54387.04115472
2023-11-30,22:55:28.000,334,11099566,-795,0,1701384927,12982.16302444999,96.4623387899992,54387.0341676
2023-11-30,22:55:29.000,334,11099569,-795,0,1701384928,12982.20344230999,96.50463357000262,54387.222819840004
2023-11-30,22:55:30.000,334,11099542,-795,0,1701384929,12982.18323337999,96.4905353100039,54387.28570392001
2023-11-30,22:55:31.000,334,11099534,-795,0,1701384930,12982.16976076,96.4905353100039,54387.29967816
2023-11-30,22:55:32.000,334,11099528,-795,0,1701384931,12982.156288139995,96.51168270000198,54387.30666528
2023-11-30,22:55:33.000,334,11099499,-795,0,1701384932,12982.02156193999,96.57512487000349,54387.08307744
2023-11-30,22:55:34.000,334,11099535,-795,0,1701384933,12982.10239765999,96.51873183000134,54387.13198728
2023-11-30,22:55:35.000,334,11099579,-795,0,1701384934,12982.08892504,96.58922313000221,54387.23679408001
2023-11-30,22:55:36.000,334,11099553,-795,0,1701384935,12982.08218872999,96.57512487000349,54387.2787168
2023-11-30,22:55:37.000,334,11099558,-795,0,1701384936,12981.98788039,96.58217400000285,54387.15294864
2023-11-30,22:55:38.000,334,11099533,-795,0,1701384937,12982.00135300999,96.54692834999878,54387.173910000005
2023-11-30,22:55:39.000,334,11099559,-795,0,1701384938,12982.00808932,96.53987921999942,54387.25076832
2023-11-30,22:55:40.000,334,11099535,-795,0,1701384939,12982.014825629994,96.55397747999814,54387.348588
2023-11-30,22:55:41.000,334,11099570,-795,0,1701384940,12982.00808932,96.53987921999942,54387.292691040006
2023-11-30,22:55:42.000,334,11099532,-795,0,1701384941,12982.02156193999,96.4905353100039,54387.23679408001
2023-11-30,22:55:43.000,334,11099538,-795,0,1701384942,12981.96093514999,96.51168270000198,54387.125000160006
2023-11-30,22:55:44.000,334,11099602,-795,0,1701384943,12981.96767146,96.45528965999983,54387.09705168001
2023-11-30,22:55:45.000,334,11099553,-795,0,1701384944,12981.96093514999,96.47643704999791,54387.13198728
2023-11-30,22:55:46.000,334,11099549,-795,0,1701384945,12982.04850718,96.4270931400024,54387.2787168
2023-11-30,22:55:47.000,334,11099570,-795,0,1701384946,12982.02829825,96.43414227000176,54387.28570392001
2023-11-30,22:55:48.000,334,11099581,-795,0,1701384947,12981.994616699994,96.41299488000368,54387.18788424
2023-11-30,22:55:49.000,334,11099545,-795,0,1701384948,12981.94072621999,96.44119140000112,54387.02019336
2023-11-30,22:55:50.000,334,11099505,-795,0,1701384949,12982.014825629994,96.39889661999769,54387.15993576
2023-11-30,22:55:51.000,334,11099487,-795,0,1701384950,12982.06197979999,96.39184748999833,54387.2088456
2023-11-30,22:55:52.000,334,11099582,-795,0,1701384951,12981.98114407999,96.39184748999833,54387.19487136001
2023-11-30,22:55:53.000,334,11099587,-795,0,1701384952,12981.913780979994,96.46938791999855,54387.14596152001
2023-11-30,22:55:54.000,334,11099567,-795,0,1701384953,12982.00808932,96.44119140000112,54387.271729680004
2023-11-30,22:55:55.000,334,11099502,-795,0,1701384954,12981.96767146,96.48348618000455,54387.30666528
2023-11-30,22:55:56.000,334,11099501,-795,0,1701384955,12981.98788039,96.50463357000262,54387.28570392001
2023-11-30,22:55:57.000,334,11099566,-795,0,1701384956,12981.913780979994,96.51168270000198,54387.1389744
2023-11-30,22:55:58.000,334,11099528,-795,0,1701384957,12981.933989909994,96.51873183000134,54387.1389744
2023-11-30,22:55:59.000,334,11099573,-795,0,1701384958,12981.913780979994,96.53283009000006,54387.13198728
2023-11-30,22:56:00.000,334,11099587,-795,0,1701384959,12981.90030835999,96.56102661000477,54387.173910000005
2023-11-30,22:56:01.000,334,11099588,-795,0,1701384960,12981.907044669999,96.61741964999965,54387.292691040006
2023-11-30,22:56:02.000,334,11099578,-795,0,1701384961,12981.92051728999,96.58922313000221,54387.21583272001
2023-11-30,22:56:03.000,334,11099583,-795,0,1701384962,12981.886835739999,96.58922313000221,54387.08307744
2023-11-30,22:56:04.000,334,11099494,-795,0,1701384963,12981.913780979994,96.57512487000349,54387.21583272001
2023-11-30,22:56:05.000,334,11099548,-795,0,1701384964,12981.880099429989,96.58217400000285,54387.21583272001
2023-11-30,22:56:06.000,334,11099542,-795,0,1701384965,12981.907044669999,96.53987921999942,54387.13198728
2023-11-30,22:56:07.000,334,11099587,-795,0,1701384966,12981.880099429989,96.53283009000006,54386.957309280006
2023-11-30,22:56:08.000,334,11099560,-795,0,1701384967,12981.873363119994,96.4905353100039,54386.97827064001
2023-11-30,22:56:09.000,334,11099580,-795,0,1701384968,12981.96093514999,96.4905353100039,54387.18788424
2023-11-30,22:56:10.000,334,11099580,-795,0,1701384969,12981.974407769994,96.44119140000112,54387.222819840004
2023-11-30,22:56:11.000,334,11099573,-795,0,1701384970,12982.014825629994,96.44119140000112,54387.2088456
2023-11-30,22:56:12.000,334,11099488,-795,0,1701384971,12982.02156193999,96.39889661999769,54387.19487136001
2023-11-30,22:56:13.000,334,11099489,-795,0,1701384972,12982.04177086999,96.39889661999769,54387.076090320006
2023-11-30,22:56:14.000,334,11099571,-795,0,1701384973,12982.014825629994,96.29315967000002,54386.99224488
2023-11-30,22:56:15.000,334,11099585,-795,0,1701384974,12981.974407769994,96.30020879999938,54386.99923200001
2023-11-30,22:56:16.000,334,11099581,-795,0,1701384975,12982.075452419995,96.2790614100013,54387.076090320006
2023-11-30,22:56:17.000,334,11099575,-795,0,1701384976,12982.075452419995,96.33545445000345,54387.13198728
2023-11-30,22:56:18.000,334,11099569,-795,0,1701384977,12982.08218872999,96.25791402000323,54386.9642964
2023-11-30,22:56:19.000,334,11099541,-795,0,1701384978,12982.10239765999,96.28611054000066,54386.92237368
2023-11-30,22:56:20.000,334,11099495,-795,0,1701384979,12982.10239765999,96.35660184000153,54387.125000160006
2023-11-30,22:56:21.000,334,11099591,-795,0,1701384980,12982.136079209995,96.37070010000025,54386.9642964
2023-11-30,22:56:22.000,334,11099564,-795,0,1701384981,12982.1293429,96.32135619000474,54386.98525776
2023-11-30,22:56:23.000,334,11099528,-795,0,1701384982,12982.10239765999,96.4270931400024,54386.85250248
2023-11-30,22:56:24.000,334,11099545,-795,0,1701384983,12982.06871611,96.4270931400024,54386.85250248
2023-11-30,22:56:25.000,334,11099545,-795,0,1701384984,12982.115870279995,96.44824053000048,54386.936347920004
2023-11-30,22:56:26.000,334,11099606,-795,0,1701384985,12982.08892504,96.47643704999791,54386.97128352
2023-11-30,22:56:27.000,334,11099563,-795,0,1701384986,12982.06197979999,96.54692834999878,54386.936347920004
2023-11-30,22:56:28.000,334,11099561,-795,0,1701384987,12981.96093514999,96.57512487000349,54386.85948960001
2023-11-30,22:56:29.000,334,11099540,-795,0,1701384988,12981.886835739999,96.70905833999859,54386.65686312
2023-11-30,22:56:30.000,334,11099544,-795,0,1701384989,12981.94072621999,96.79364789999818,54386.69179872001
2023-11-30,22:56:31.000,334,11099556,-795,0,1701384990,12982.055243489995,96.85709006999969,54386.719747200004
2023-11-30,22:56:32.000,334,11099576,-795,0,1701384991,12982.115870279995,96.77954963999946,54386.77564416
2023-11-30,22:56:33.000,334,11099587,-795,0,1701384992,12982.08218872999,96.74430399000266,54386.76166992001
2023-11-30,22:56:34.000,334,11099549,-795,0,1701384993,12982.14281551999,96.70200920999923,54386.8944252
2023-11-30,22:56:35.000,334,11099577,-755,0,1701384994,12982.075452419995,96.69496007999987,54386.92936080001
2023-11-30,22:56:36.000,334,11099567,-795,0,1701384995,12982.02829825,96.73020573000395,54386.85948960001
2023-11-30,22:56:37.000,334,11099509,-795,0,1701384996,12981.880099429989,96.76545138000074,54386.649876
2023-11-30,22:56:38.000,334,11099555,-795,0,1701384997,12981.846417879999,96.75840225000138,54386.621927520006
2023-11-30,22:56:39.000,334,11099553,-795,0,1701384998,12981.792527399994,96.8711883299984,54386.60795328
2023-11-30,22:56:40.000,334,11099529,-795,0,1701384999,12981.839681569989,96.95577788999799,54386.59397904001
2023-11-30,22:56:41.000,334,11099602,-795,0,1701385000,12981.974407769994,96.93463049999991,54386.69878584
2023-11-30,22:56:42.000,334,11099572,-795,0,1701385001,12982.04850718,96.80069703000481,54386.67782448
2023-11-30,22:56:43.000,334,11099603,-795,0,1701385002,12982.00808932,96.75135312000202,54386.70577296
2023-11-30,22:56:44.000,334,11099543,-795,0,1701385003,12982.08892504,96.72315660000459,54386.90141232001
2023-11-30,22:56:45.000,334,11099562,-795,0,1701385004,12982.04850718,96.74430399000266,54386.80359264
2023-11-30,22:56:46.000,334,11099554,-795,0,1701385005,12981.96093514999,96.71610746999795,54386.54506920001
2023-11-30,22:56:47.000,334,11099569,-795,0,1701385006,12982.055243489995,96.73020573000395,54386.740708560006
2023-11-30,22:56:48.000,334,11099558,-795,0,1701385007,12982.02829825,96.74430399000266,54386.73372144001
2023-11-30,22:56:49.000,334,11099598,-795,0,1701385008,12982.10239765999,96.76545138000074,54386.936347920004
2023-11-30,22:56:50.000,334,11099571,-795,0,1701385009,12982.14281551999,96.78659876999882,54386.8944252
2023-11-30,22:56:51.000,334,11099563,-795,0,1701385010,12982.14955183,96.74430399000266,54386.88045096001
2023-11-30,22:56:52.000,334,11099510,-795,0,1701385011,12982.16302444999,96.82184442000289,54386.887438080004
2023-11-30,22:56:53.000,334,11099511,-795,0,1701385012,12982.08892504,96.84299181000097,54386.59397904001
2023-11-30,22:56:54.000,334,11099588,-795,0,1701385013,12982.12260658999,96.85004094000033,54386.71276008001
2023-11-30,22:56:55.000,334,11099575,-795,0,1701385014,12982.16302444999,96.84299181000097,54386.79660552
2023-11-30,22:56:56.000,334,11099556,-795,0,1701385015,12982.18323337999,96.8711883299984,54386.80359264
2023-11-30,22:56:57.000,334,11099582,-795,0,1701385016,12982.136079209995,96.89938485000312,54386.789618400006
2023-11-30,22:56:58.000,334,11099525,-795,0,1701385017,12982.10913397,96.87823745999776,54386.74769568
2023-11-30,22:56:59.000,334,11099551,-795,0,1701385018,12982.18323337999,96.8711883299984,54386.86647672
2023-11-30,22:57:00.000,334,11099527,-795,0,1701385019,12982.1293429,96.85709006999969,54386.838528240005
2023-11-30,22:57:01.000,334,11099511,-795,0,1701385020,12982.08218872999,96.83594268000161,54386.76166992001
2023-11-30,22:57:02.000,334,11099522,-795,0,1701385021,12982.08892504,96.83594268000161,54386.79660552
2023-11-30,22:57:03.000,334,11099572,-795,0,1701385022,12982.02829825,96.80069703000481,54386.740708560006
2023-11-30,22:57:04.000,334,11099566,-795,0,1701385023,12981.927253599999,96.77954963999946,54386.74769568
2023-11-30,22:57:05.000,334,11099570,-795,0,1701385024,12982.00135300999,96.77954963999946,54386.887438080004
2023-11-30,22:57:06.000,334,11099589,-795,0,1701385025,12981.954198839994,96.77954963999946,54386.84551536
2023-11-30,22:57:07.000,334,11099602,-795,0,1701385026,12981.90030835999,96.7372548600033,54386.87346384
2023-11-30,22:57:08.000,334,11099516,-795,0,1701385027,12981.859890499989,96.70905833999859,54386.73372144001
2023-11-30,22:57:09.000,334,11099527,-795,0,1701385028,12981.880099429989,96.72315660000459,54386.77564416
2023-11-30,22:57:10.000,334,11099524,-795,0,1701385029,12981.866626809999,96.70905833999859,54386.6848116
2023-11-30,22:57:11.000,334,11099570,-795,0,1701385030,12981.846417879999,96.69496007999987,54386.81756688
2023-11-30,22:57:12.000,334,11099578,-795,0,1701385031,12981.772318469993,96.73020573000395,54386.69179872001
2023-11-30,22:57:13.000,334,11099586,-795,0,1701385032,12981.839681569989,96.77954963999946,54386.69179872001
2023-11-30,22:57:14.000,334,11099558,-715,0,1701385033,12981.853154189994,96.77954963999946,54386.83154112001
2023-11-30,22:57:15.000,334,11099590,-795,0,1701385034,12981.859890499989,96.80774616000417,54386.7546828
2023-11-30,22:57:16.000,334,11099519,-795,0,1701385035,12981.873363119994,96.89938485000312,54386.85250248
2023-11-30,22:57:17.000,334,11099518,-675,0,1701385036,12981.765582159998,96.9205322400012,54386.66385024001
2023-11-30,22:57:18.000,334,11099465,-795,0,1701385037,12981.812736329994,96.9205322400012,54386.58699192
2023-11-30,22:57:19.000,334,11099571,-795,0,1701385038,12981.806000019998,96.99102354000206,54386.67782448
2023-11-30,22:57:20.000,334,11099589,-795,0,1701385039,12981.799263709989,97.10380961999908,54386.74769568
2023-11-30,22:57:21.000,334,11099603,-795,0,1701385040,12981.792527399994,97.12495701000444,54386.77564416
2023-11-30,22:57:22.000,334,11099555,-795,0,1701385041,12981.785791089998,97.15315353000187,54386.768657040004
2023-11-30,22:57:23.000,334,11099567,-795,0,1701385042,12981.752109539993,97.1320061400038,54386.70577296
2023-11-30,22:57:24.000,334,11099512,-795,0,1701385043,12981.785791089998,97.2306939600021,54386.7546828
2023-11-30,22:57:25.000,334,11099514,-795,0,1701385044,12981.745373229998,97.22364483000274,54386.719747200004
2023-11-30,22:57:26.000,334,11099543,-795,0,1701385045,12981.738636919988,97.24479222000082,54386.7546828
2023-11-30,22:57:27.000,334,11099529,-795,0,1701385046,12981.772318469993,97.31528352000169,54386.69878584
2023-11-30,22:57:28.000,334,11099581,-795,0,1701385047,12981.691482749993,97.29413613000361,54386.649876
2023-11-30,22:57:29.000,334,11099578,-795,0,1701385048,12981.725164299998,97.29413613000361,54386.6848116
2023-11-30,22:57:30.000,334,11099583,-795,0,1701385049,12981.779054779989,97.28708700000425,54386.789618400006
2023-11-30,22:57:31.000,334,11099543,-795,0,1701385050,12981.792527399994,97.28003787000489,54386.76166992001
2023-11-30,22:57:32.000,334,11099495,-795,0,1701385051,12981.758845849989,97.30118526000297,54386.6848116
2023-11-30,22:57:33.000,334,11099562,-795,0,1701385052,12981.711691679993,97.25889047999954,54386.5101336
2023-11-30,22:57:34.000,334,11099519,-795,0,1701385053,12981.725164299998,97.25184135000018,54386.503146480005
2023-11-30,22:57:35.000,334,11099572,-795,0,1701385054,12981.765582159998,97.25889047999954,54386.62891464
2023-11-30,22:57:36.000,334,11099583,-795,0,1701385055,12981.765582159998,97.2306939600021,54386.60795328
2023-11-30,22:57:37.000,334,11099555,-795,0,1701385056,12981.704955369998,97.19544830999803,54386.60795328
2023-11-30,22:57:38.000,334,11099613,-795,0,1701385057,12981.752109539993,97.13905527000315,54386.552056320004
2023-11-30,22:57:39.000,334,11099545,-795,0,1701385058,12981.846417879999,97.15315353000187,54386.67782448
2023-11-30,22:57:40.000,334,11099542,-795,0,1701385059,12981.832945259994,97.16020266000123,54386.64288888001
2023-11-30,22:57:41.000,334,11099482,-795,0,1701385060,12981.853154189994,97.15315353000187,54386.5800048
2023-11-30,22:57:42.000,334,11099566,-795,0,1701385061,12981.819472639989,97.08971136000036,54386.54506920001
2023-11-30,22:57:43.000,334,11099589,-795,0,1701385062,12981.799263709989,97.13905527000315,54386.433275280004
2023-11-30,22:57:44.000,334,11099538,-795,0,1701385063,12981.772318469993,97.12495701000444,54386.433275280004
2023-11-30,22:57:45.000,334,11099594,-795,0,1701385064,12981.839681569989,97.1179078799978,54386.58699192
2023-11-30,22:57:46.000,334,11099525,-795,0,1701385065,12981.90030835999,97.15315353000187,54386.65686312
2023-11-30,22:57:47.000,334,11099620,-795,0,1701385066,12981.698219059988,97.18135004999931,54386.47519800001
2023-11-30,22:57:48.000,334,11099522,-795,0,1701385067,12981.799263709989,97.20249744000466,54386.42628816001
2023-11-30,22:57:49.000,334,11099482,-795,0,1701385068,12981.819472639989,97.22364483000274,54386.55904344
2023-11-30,22:57:50.000,334,11099605,-795,0,1701385069,12981.785791089998,97.2659396099989,54386.52410784001
2023-11-30,22:57:51.000,334,11099545,-795,0,1701385070,12981.785791089998,97.27298873999825,54386.51712072
2023-11-30,22:57:52.000,334,11099579,-795,0,1701385071,12981.738636919988,97.28708700000425,54386.48218512
2023-11-30,22:57:53.000,334,11099594,-795,0,1701385072,12981.691482749993,97.30823439000233,54386.44724952001
2023-11-30,22:57:54.000,334,11099549,-795,0,1701385073,12981.785791089998,97.3293817800004,54386.44724952001
2023-11-30,22:57:55.000,334,11099625,-795,0,1701385074,12981.785791089998,97.30823439000233,54386.60795328
2023-11-30,22:57:56.000,334,11099530,-795,0,1701385075,12981.806000019998,97.34348003999912,54386.573017680006
2023-11-30,22:57:57.000,334,11099504,-795,0,1701385076,12981.799263709989,97.3293817800004,54386.52410784001
2023-11-30,22:57:58.000,334,11099554,-795,0,1701385077,12981.718427989988,97.28003787000489,54386.39833968001
2023-11-30,22:57:59.000,334,11099520,-795,0,1701385078,12981.725164299998,97.2659396099989,54386.36340408
2023-11-30,22:58:00.000,334,11099588,-795,0,1701385079,12981.678010129988,97.23774309000146,54386.4402624
2023-11-30,22:58:01.000,334,11099567,-795,0,1701385080,12981.758845849989,97.15315353000187,54386.53109496
2023-11-30,22:58:02.000,334,11099548,-795,0,1701385081,12981.684746439998,97.08971136000036,54386.31449424
2023-11-30,22:58:03.000,334,11099556,-795,0,1701385082,12981.698219059988,96.94872875999863,54386.49615936001
2023-11-30,22:58:04.000,334,11099498,-795,0,1701385083,12981.718427989988,96.8711883299984,54386.56603056001
2023-11-30,22:58:05.000,334,11099552,-795,0,1701385084,12981.704955369998,96.80069703000481,54386.503146480005
2023-11-30,22:58:06.000,334,11099606,-795,0,1701385085,12981.678010129988,96.70905833999859,54386.48218512
2023-11-30,22:58:07.000,334,11099571,-795,0,1701385086,12981.617383340003,96.61741964999965,54386.32846848001
2023-11-30,22:58:08.000,334,11099584,-795,0,1701385087,12981.597174410002,96.49758444000327,54386.32846848001
2023-11-30,22:58:09.000,334,11099579,-795,0,1701385088,12981.617383340003,96.44119140000112,54386.41930104
2023-11-30,22:58:10.000,334,11099553,-795,0,1701385089,12981.657801199988,96.37070010000025,54386.47519800001
2023-11-30,22:58:11.000,334,11099573,-795,0,1701385090,12981.657801199988,96.2790614100013,54386.42628816001
2023-11-30,22:58:12.000,334,11099482,-795,0,1701385091,12981.664537509998,96.27201228000195,54386.4402624
2023-11-30,22:58:13.000,334,11099548,-795,0,1701385092,12981.576965480002,96.22266836999916,54386.30052
2023-11-30,22:58:14.000,334,11099554,-795,0,1701385093,12981.570229169993,96.14512793999893,54386.06295792001
2023-11-30,22:58:15.000,334,11099560,-795,0,1701385094,12981.597174410002,96.14512793999893,54386.265584400004
2023-11-30,22:58:16.000,334,11099597,-795,0,1701385095,12981.610647029993,96.15217706999829,54386.34942984
2023-11-30,22:58:17.000,334,11099516,-795,0,1701385096,12981.657801199988,96.180373590003,54386.32148136
2023-11-30,22:58:18.000,334,11099568,-795,0,1701385097,12981.678010129988,96.17332446000364,54386.25161016
2023-11-30,22:58:19.000,334,11099568,-795,0,1701385098,12981.691482749993,96.19447185000172,54386.29353288
2023-11-30,22:58:20.000,334,11099541,-795,0,1701385099,12981.731900609993,96.24381576000451,54386.35641696001
2023-11-30,22:58:21.000,334,11099537,-795,0,1701385100,12981.745373229998,96.30020879999938,54386.31449424
2023-11-30,22:58:22.000,334,11099581,-795,0,1701385101,12981.711691679993,96.34250358000281,54386.25859728001
2023-11-30,22:58:23.000,334,11099534,-795,0,1701385102,12981.624119649998,96.39184748999833,54386.216674560004
2023-11-30,22:58:24.000,334,11099536,-795,0,1701385103,12981.671273819993,96.44119140000112,54386.20270032
2023-11-30,22:58:25.000,334,11099595,-795,0,1701385104,12981.711691679993,96.50463357000262,54386.36340408
2023-11-30,22:58:26.000,334,11099547,-795,0,1701385105,12981.745373229998,96.55397747999814,54386.384365440004
2023-11-30,22:58:27.000,334,11099610,-795,0,1701385106,12981.704955369998,96.58922313000221,54386.34244272
2023-11-30,22:58:28.000,334,11099546,-795,0,1701385107,12981.691482749993,96.63856703999772,54386.335455600005
2023-11-30,22:58:29.000,334,11099520,-795,0,1701385108,12981.718427989988,96.65971443000308,54386.34942984
2023-11-30,22:58:30.000,334,11099605,-795,0,1701385109,12981.691482749993,96.69496007999987,54386.37737832001
2023-11-30,22:58:31.000,334,11099568,-795,0,1701385110,12981.758845849989,96.68791095000051,54386.335455600005
2023-11-30,22:58:32.000,334,11099580,-795,0,1701385111,12981.718427989988,96.6738126900018,54386.37737832001
2023-11-30,22:58:33.000,334,11099568,-795,0,1701385112,12981.637592270003,96.6738126900018,54386.30052
2023-11-30,22:58:34.000,334,11099546,-795,0,1701385113,12981.671273819993,96.65266530000372,54386.30052
2023-11-30,22:58:35.000,334,11099585,-795,0,1701385114,12981.718427989988,96.6738126900018,54386.46821088
2023-11-30,22:58:36.000,334,11099527,-795,0,1701385115,12981.664537509998,96.64561617000436,54386.4402624
2023-11-30,22:58:37.000,334,11099544,-795,0,1701385116,12981.684746439998,96.64561617000436,54386.32846848001
2023-11-30,22:58:38.000,334,11099588,-795,0,1701385117,12981.617383340003,96.60332139000093,54386.265584400004
2023-11-30,22:58:39.000,334,11099573,-795,0,1701385118,12981.617383340003,96.60332139000093,54386.24462304
2023-11-30,22:58:40.000,334,11099590,-795,0,1701385119,12981.651064889993,96.58922313000221,54386.36340408
2023-11-30,22:58:41.000,334,11099556,-795,0,1701385120,12981.704955369998,96.58217400000285,54386.41231392
2023-11-30,22:58:42.000,334,11099595,-795,0,1701385121,12981.698219059988,96.56102661000477,54386.32846848001
2023-11-30,22:58:43.000,334,11099569,-795,0,1701385122,12981.731900609993,96.59627226000157,54386.23064880001
2023-11-30,22:58:44.000,334,11099481,-795,0,1701385123,12981.792527399994,96.57512487000349,54386.3703912
2023-11-30,22:58:45.000,334,11099601,-795,0,1701385124,12981.832945259994,96.624468779999,54386.37737832001
2023-11-30,22:58:46.000,334,11099573,-795,0,1701385125,12981.826208949999,96.58922313000221,54386.29353288
2023-11-30,22:58:47.000,334,11099593,-795,0,1701385126,12981.832945259994,96.60332139000093,54386.14680336
2023-11-30,22:58:48.000,334,11099567,-795,0,1701385127,12981.704955369998,96.6738126900018,54386.048983680004
2023-11-30,22:58:49.000,334,11099575,-795,0,1701385128,12981.853154189994,96.65971443000308,54386.27955864001
2023-11-30,22:58:50.000,334,11099592,-795,0,1701385129,12981.96093514999,96.64561617000436,54386.34942984
2023-11-30,22:58:51.000,334,11099549,-795,0,1701385130,12981.974407769994,96.63856703999772,54386.29353288
2023-11-30,22:58:52.000,334,11099506,-795,0,1701385131,12981.974407769994,96.65971443000308,54386.42628816001
2023-11-30,22:58:53.000,334,11099577,-795,0,1701385132,12981.947462529999,96.66676356000244,54386.18872608001
2023-11-30,22:58:54.000,334,11099570,-795,0,1701385133,12981.947462529999,96.65971443000308,54386.25859728001
2023-11-30,22:58:55.000,334,11099575,-795,0,1701385134,12982.00135300999,96.72315660000459,54386.30052
2023-11-30,22:58:56.000,334,11099552,-795,0,1701385135,12981.96093514999,96.73020573000395,54386.31449424
2023-11-30,22:58:57.000,334,11099555,-795,0,1701385136,12981.947462529999,96.73020573000395,54386.23064880001
2023-11-30,22:58:58.000,334,11099589,-795,0,1701385137,12981.933989909994,96.72315660000459,54386.286545760006
2023-11-30,22:58:59.000,334,11099606,-795,0,1701385138,12981.974407769994,96.71610746999795,54386.35641696001
2023-11-30,22:59:00.000,334,11099539,-795,0,1701385139,12981.96093514999,96.68791095000051,54386.32148136
2023-11-30,22:59:01.000,334,11099635,-795,0,1701385140,12981.92051728999,96.70200920999923,54386.27257152
2023-11-30,22:59:02.000,334,11099591,-795,0,1701385141,12981.866626809999,96.65266530000372,54386.31449424
2023-11-30,22:59:03.000,334,11099589,-795,0,1701385142,12981.812736329994,96.68791095000051,54386.18872608001
2023-11-30,22:59:04.000,334,11099588,-795,0,1701385143,12981.799263709989,96.65971443000308,54386.216674560004
2023-11-30,22:59:05.000,334,11099548,-795,0,1701385144,12981.806000019998,96.68086182000116,54386.32846848001
2023-11-30,22:59:06.000,334,11099556,-795,0,1701385145,12981.846417879999,96.624468779999,54386.39135256
2023-11-30,22:59:07.000,334,11099621,-755,0,1701385146,12981.799263709989,96.61741964999965,54386.384365440004
2023-11-30,22:59:08.000,334,11099476,-795,0,1701385147,12981.691482749993,96.624468779999,54386.27257152
2023-11-30,22:59:09.000,334,11099551,-795,0,1701385148,12981.718427989988,96.58922313000221,54386.29353288
2023-11-30,22:59:10.000,334,11099558,-795,0,1701385149,12981.691482749993,96.57512487000349,54386.32148136
2023-11-30,22:59:11.000,334,11099552,-795,0,1701385150,12981.637592270003,96.54692834999878,54386.125842
2023-11-30,22:59:12.000,334,11099583,-795,0,1701385151,12981.637592270003,96.51873183000134,54386.24462304
2023-11-30,22:59:13.000,334,11099594,-795,0,1701385152,12981.684746439998,96.53987921999942,54386.20270032
2023-11-30,22:59:14.000,334,11099571,-795,0,1701385153,12981.752109539993,96.47643704999791,54386.335455600005
2023-11-30,22:59:15.000,334,11099584,-795,0,1701385154,12981.745373229998,96.50463357000262,54386.29353288
2023-11-30,22:59:16.000,334,11099543,-795,0,1701385155,12981.745373229998,96.51168270000198,54386.27955864001
2023-11-30,22:59:17.000,334,11099557,-795,0,1701385156,12981.678010129988,96.4905353100039,54386.06295792001
2023-11-30,22:59:18.000,334,11099609,-795,0,1701385157,12981.678010129988,96.49758444000327,54386.069945040006
2023-11-30,22:59:19.000,334,11099558,-795,0,1701385158,12981.657801199988,96.45528965999983,54386.09090640001
2023-11-30,22:59:20.000,334,11099563,-795,0,1701385159,12981.657801199988,96.48348618000455,54386.01404808
2023-11-30,22:59:21.000,334,11099616,-795,0,1701385160,12981.765582159998,96.4623387899992,54386.18872608001
2023-11-30,22:59:22.000,334,11099583,-795,0,1701385161,12981.745373229998,96.42004401000304,54386.22366168
2023-11-30,22:59:23.000,334,11099550,-795,0,1701385162,12981.812736329994,96.43414227000176,54386.14680336
2023-11-30,22:59:24.000,334,11099601,-795,0,1701385163,12981.772318469993,96.37774922999961,54386.18173896
2023-11-30,22:59:25.000,334,11099557,-795,0,1701385164,12981.806000019998,96.40594575000432,54385.9860996
2023-11-30,22:59:26.000,334,11099516,-795,0,1701385165,12981.893572049994,96.34250358000281,54386.01404808
2023-11-30,22:59:27.000,334,11099562,-795,0,1701385166,12982.00135300999,96.37774922999961,54385.9860996
2023-11-30,22:59:28.000,334,11099533,-795,0,1701385167,12982.00808932,96.48348618000455,54386.000073840005
2023-11-30,22:59:29.000,334,11099557,-795,0,1701385168,12981.866626809999,96.60332139000093,54385.930202640004
2023-11-30,22:59:30.000,334,11099539,-795,0,1701385169,12981.792527399994,96.57512487000349,54386.048983680004
2023-11-30,22:59:31.000,334,11099561,-795,0,1701385170,12981.765582159998,96.55397747999814,54386.16077760001
2023-11-30,22:59:32.000,334,11099553,-795,0,1701385171,12981.738636919988,96.49758444000327,54386.22366168
2023-11-30,22:59:33.000,334,11099588,-795,0,1701385172,12981.671273819993,96.4905353100039,54386.069945040006
2023-11-30,22:59:34.000,334,11099551,-795,0,1701385173,12981.704955369998,96.41299488000368,54386.13981624001
2023-11-30,22:59:35.000,334,11099598,-795,0,1701385174,12981.671273819993,96.42004401000304,54386.22366168
2023-11-30,22:59:36.000,334,11099563,-795,0,1701385175,12981.745373229998,96.4270931400024,54386.22366168
2023-11-30,22:59:37.000,334,11099577,-795,0,1701385176,12981.731900609993,96.43414227000176,54386.15379048
2023-11-30,22:59:38.000,334,11099576,-795,0,1701385177,12981.779054779989,96.37774922999961,54386.18173896
2023-11-30,22:59:39.000,334,11099566,-795,0,1701385178,12981.772318469993,96.40594575000432,54386.30052
2023-11-30,22:59:40.000,334,11099543,-795,0,1701385179,12981.772318469993,96.39184748999833,54386.17475184
2023-11-30,22:59:41.000,334,11099491,-795,0,1701385180,12981.812736329994,96.44824053000048,54386.22366168
2023-11-30,22:59:42.000,334,11099586,-795,0,1701385181,12981.826208949999,96.38479835999897,54386.167764720005
2023-11-30,22:59:43.000,334,11099607,-795,0,1701385182,12981.806000019998,96.41299488000368,54386.03500944
2023-11-30,22:59:44.000,334,11099593,-795,0,1701385183,12981.792527399994,96.42004401000304,54386.000073840005
2023-11-30,22:59:45.000,334,11099575,-795,0,1701385184,12981.826208949999,96.44119140000112,54386.09090640001
2023-11-30,22:59:46.000,334,11099586,-795,0,1701385185,12981.92051728999,96.45528965999983,54386.27955864001
2023-11-30,22:59:47.000,334,11099558,-795,0,1701385186,12981.954198839994,96.43414227000176,54386.25859728001
2023-11-30,22:59:48.000,334,11099563,-795,0,1701385187,12981.96767146,96.47643704999791,54386.23064880001
2023-11-30,22:59:49.000,334,11099546,-795,0,1701385188,12981.839681569989,96.53283009000006,54386.265584400004
2023-11-30,22:59:50.000,334,11099622,-795,0,1701385189,12981.913780979994,96.47643704999791,54385.97911248
2023-11-30,22:59:51.000,334,11099608,-795,0,1701385190,12981.974407769994,96.50463357000262,54386.18173896
2023-11-30,22:59:52.000,334,11099542,-795,0,1701385191,12981.94072621999,96.50463357000262,54386.07693216
2023-11-30,22:59:53.000,334,11099575,-795,0,1701385192,12981.954198839994,96.50463357000262,54386.13981624001
2023-11-30,22:59:54.000,334,11099561,-795,0,1701385193,12982.055243489995,96.53283009000006,54386.25859728001
2023-11-30,22:59:55.000,334,11099589,-795,0,1701385194,12981.994616699994,96.50463357000262,54386.265584400004
2023-11-30,22:59:56.000,334,11099564,-795,0,1701385195,12982.00135300999,96.4623387899992,54386.1957132
2023-11-30,22:59:57.000,334,11099620,-795,0,1701385196,12981.947462529999,96.48348618000455,54386.07693216
2023-11-30,22:59:58.000,334,11099578,-795,0,1701385197,12982.00135300999,96.43414227000176,54386.118854880006
2023-11-30,22:59:59.000,334,11099588,-795,0,1701385198,12982.02156193999,96.41299488000368,54386.22366168
2023-11-30,23:00:00.000,334,11099584,-795,0,1701385199,12981.94072621999,96.39184748999833,54386.02802232
2023-11-30,23:00:01.000,334,11099571,-795,0,1701385200,12981.96093514999,96.39889661999769,54386.216674560004
2023-11-30,23:00:02.000,334,11099583,-795,0,1701385201,12981.98788039,96.37070010000025,54386.14680336
2023-11-30,23:00:03.000,334,11099585,-795,0,1701385202,12981.98788039,96.32135619000474,54386.11186776001
2023-11-30,23:00:04.000,334,11099565,-795,0,1701385203,12981.994616699994,96.33545445000345,54386.11186776001
2023-11-30,23:00:05.000,334,11099577,-795,0,1701385204,12982.00135300999,96.32135619000474,54386.13282912
2023-11-30,23:00:06.000,334,11099602,-795,0,1701385205,12982.035034559995,96.26496315000259,54386.0559708
2023-11-30,23:00:07.000,334,11099603,-795,0,1701385206,12982.035034559995,96.25791402000323,54386.10488064
2023-11-30,23:00:08.000,334,11099585,-795,0,1701385207,12982.00808932,96.26496315000259,54386.00706096
2023-11-30,23:00:09.000,334,11099622,-795,0,1701385208,12981.98114407999,96.26496315000259,54385.9162284
2023-11-30,23:00:10.000,334,11099584,-795,0,1701385209,12981.994616699994,96.24381576000451,54385.89526704001
2023-11-30,23:00:11.000,334,11099599,-795,0,1701385210,12982.14281551999,96.22266836999916,54386.17475184
2023-11-30,23:00:12.000,334,11099596,-795,0,1701385211,12982.14955183,96.30020879999938,54386.13282912
2023-11-30,23:00:13.000,334,11099578,-795,0,1701385212,12982.095661349995,96.26496315000259,54385.94417688001
2023-11-30,23:00:14.000,334,11099599,-795,0,1701385213,12982.14955183,96.30020879999938,54385.9860996
2023-11-30,23:00:15.000,334,11099585,-795,0,1701385214,12982.176497069995,96.3143070599981,54386.15379048
2023-11-30,23:00:16.000,334,11099600,-795,0,1701385215,12982.176497069995,96.34250358000281,54386.13282912
2023-11-30,23:00:17.000,334,11099608,-795,0,1701385216,12982.10239765999,96.33545445000345,54386.02802232
2023-11-30,23:00:18.000,334,11099567,-795,0,1701385217,12982.196705999995,96.34955271000217,54386.13981624001
2023-11-30,23:00:19.000,334,11099618,-795,0,1701385218,12982.237123859995,96.3284053200041,54386.27257152
2023-11-30,23:00:20.000,334,11099602,-795,0,1701385219,12982.176497069995,96.34250358000281,54386.167764720005
2023-11-30,23:00:21.000,334,11099566,-795,0,1701385220,12982.18996969,96.36365097000089,54386.20968744001
2023-11-30,23:00:22.000,334,11099606,-795,0,1701385221,12982.21017862,96.34955271000217,54386.237635920006
2023-11-30,23:00:23.000,334,11099613,-795,0,1701385222,12982.136079209995,96.28611054000066,54386.15379048
2023-11-30,23:00:24.000,334,11099576,-795,0,1701385223,12982.095661349995,96.30725792999874,54386.13981624001
2023-11-30,23:00:25.000,334,11099589,-795,0,1701385224,12982.14955183,96.24381576000451,54386.29353288
2023-11-30,23:00:26.000,334,11099583,-795,0,1701385225,12982.176497069995,96.20857011000044,54386.32846848001
2023-11-30,23:00:27.000,334,11099594,-795,0,1701385226,12982.14955183,96.12398055000085,54386.335455600005
2023-11-30,23:00:28.000,334,11099611,-795,0,1701385227,12982.06197979999,96.10988229000213,54386.15379048
2023-11-30,23:00:29.000,334,11099581,-795,0,1701385228,12982.10913397,96.07463663999806,54386.18872608001
2023-11-30,23:00:30.000,334,11099606,-795,0,1701385229,12982.115870279995,95.99709620999784,54386.24462304
2023-11-30,23:00:31.000,334,11099600,-795,0,1701385230,12982.115870279995,95.96185056000104,54386.24462304
2023-11-30,23:00:32.000,334,11099628,-795,0,1701385231,12982.04850718,95.91955578000488,54386.06295792001
2023-11-30,23:00:33.000,334,11099570,-795,0,1701385232,12982.075452419995,95.91955578000488,54386.06295792001
2023-11-30,23:00:34.000,334,11099616,-795,0,1701385233,12982.115870279995,95.8208679599993,54386.1957132
2023-11-30,23:00:35.000,334,11099529,-795,0,1701385234,12982.16976076,95.70808188000228,54386.18872608001
2023-11-30,23:00:36.000,334,11099512,-795,0,1701385235,12982.16976076,95.73627839999972,54386.20968744001
2023-11-30,23:00:37.000,334,11099570,-795,0,1701385236,12982.14281551999,95.74332752999908,54385.96513824
2023-11-30,23:00:38.000,334,11099601,-795,0,1701385237,12982.22365123999,95.67283622999821,54386.02103520001
2023-11-30,23:00:39.000,334,11099579,-795,0,1701385238,12982.277541719995,95.65168884000013,54386.03500944
2023-11-30,23:00:40.000,334,11099576,-795,0,1701385239,12982.1293429,95.61644319000334,54385.497001200005
2023-11-30,23:00:41.000,334,11099596,-795,0,1701385240,12982.39205899,95.53890276000311,54386.04199656001
2023-11-30,23:00:42.000,334,11099607,-795,0,1701385241,12982.31122327,95.46841146000224,54385.95815112
2023-11-30,23:00:43.000,334,11099621,-795,0,1701385242,12982.176497069995,95.46841146000224,54385.86731856
2023-11-30,23:00:44.000,334,11099530,-795,0,1701385243,12982.16302444999,95.56005015000119,54385.97911248
2023-11-30,23:00:45.000,334,11099566,-795,0,1701385244,12982.20344230999,95.65873796999949,54385.9162284
2023-11-30,23:00:46.000,334,11099596,-795,0,1701385245,12982.27080541,95.5741484099999,54386.03500944
2023-11-30,23:00:47.000,334,11099575,-795,0,1701385246,12982.365113749991,95.48250972000096,54385.86033144
2023-11-30,23:00:48.000,334,11099610,-795,0,1701385247,12982.587411979992,95.38382190000266,54385.86033144
2023-11-30,23:00:49.000,334,11099601,-795,0,1701385248,12982.796237590002,95.56005015000119,54386.08391928
2023-11-30,23:00:50.000,334,11099600,-795,0,1701385249,12982.708665559992,95.70103275000292,54385.930202640004
2023-11-30,23:00:51.000,334,11099616,-795,0,1701385250,12982.614357220002,95.76447492000443,54385.95815112
2023-11-30,23:00:52.000,334,11099552,-795,0,1701385251,12982.648038769992,95.80676970000059,54386.27257152
2023-11-30,23:00:53.000,334,11099574,-795,0,1701385252,12982.553730430001,95.79267144000187,54386.0559708
2023-11-30,23:00:54.000,334,11099515,-795,0,1701385253,12982.553730430001,95.83496621999802,54386.13981624001
2023-11-30,23:00:55.000,334,11099598,-795,0,1701385254,12982.567203049992,95.8208679599993,54386.216674560004
2023-11-30,23:00:56.000,334,11099602,-795,0,1701385255,12982.580675669997,95.86316274000274,54386.216674560004
2023-11-30,23:00:57.000,334,11099562,-795,0,1701385256,12982.567203049992,95.90545751999889,54386.118854880006
2023-11-30,23:00:58.000,334,11099574,-795,0,1701385257,12982.607620909992,95.86316274000274,54386.1957132
2023-11-30,23:00:59.000,334,11099564,-795,0,1701385258,12982.641302459997,95.90545751999889,54386.167764720005
2023-11-30,23:01:00.000,334,11099545,-795,0,1701385259,12982.674984010002,95.9336540400036,54386.265584400004
2023-11-30,23:01:01.000,334,11099608,-795,0,1701385260,12982.654775080002,96.01119447000383,54386.23064880001
2023-11-30,23:01:02.000,334,11099622,-795,0,1701385261,12982.701929249997,96.01119447000383,54386.20968744001
2023-11-30,23:01:03.000,334,11099606,-795,0,1701385262,12982.614357220002,96.0675875099987,54386.048983680004
2023-11-30,23:01:04.000,334,11099582,-795,0,1701385263,12982.654775080002,96.05348924999998,54386.125842
2023-11-30,23:01:05.000,334,11099591,-795,0,1701385264,12982.695192940002,96.06053837999934,54386.23064880001
2023-11-30,23:01:06.000,334,11099598,-795,0,1701385265,12982.688456629992,96.07463663999806,54386.20968744001
2023-11-30,23:01:07.000,334,11099597,-795,0,1701385266,12982.695192940002,96.06053837999934,54386.11186776001
2023-11-30,23:01:08.000,334,11099542,-795,0,1701385267,12982.661511389997,96.14512793999893,54386.01404808
2023-11-30,23:01:09.000,334,11099575,-795,0,1701385268,12982.674984010002,96.13807880999957,54386.08391928
2023-11-30,23:01:10.000,334,11099585,-795,0,1701385269,12982.728874489992,96.13807880999957,54386.069945040006
2023-11-30,23:01:11.000,334,11099593,-755,0,1701385270,12982.715401870002,96.180373590003,54386.000073840005
2023-11-30,23:01:12.000,334,11099619,-795,0,1701385271,12982.728874489992,96.180373590003,54385.95815112
2023-11-30,23:01:13.000,334,11099625,-795,0,1701385272,12982.668247699992,96.180373590003,54385.902254160006
2023-11-30,23:01:14.000,334,11099592,-795,0,1701385273,12982.762556039997,96.16627533000428,54386.048983680004
2023-11-30,23:01:15.000,334,11099582,-795,0,1701385274,12982.769292349993,96.15217706999829,54386.069945040006
2023-11-30,23:01:16.000,334,11099535,-795,0,1701385275,12982.796237590002,96.180373590003,54386.15379048
2023-11-30,23:01:17.000,334,11099563,-795,0,1701385276,12982.755819730002,96.180373590003,54386.06295792001
2023-11-30,23:01:18.000,334,11099612,-795,0,1701385277,12982.722138179997,96.16627533000428,54385.832382960005
2023-11-30,23:01:19.000,334,11099549,-795,0,1701385278,12982.742347109997,96.17332446000364,54385.79744736
2023-11-30,23:01:20.000,334,11099607,-795,0,1701385279,12982.843391759998,96.10988229000213,54385.85334432001
2023-11-30,23:01:21.000,334,11099609,-795,0,1701385280,12982.930963789993,96.180373590003,54385.90924128
2023-11-30,23:01:22.000,334,11099595,-795,0,1701385281,12982.890545929993,96.24381576000451,54386.00706096
2023-11-30,23:01:23.000,334,11099563,-795,0,1701385282,12982.870336999993,96.26496315000259,54386.01404808
2023-11-30,23:01:24.000,334,11099535,-795,0,1701385283,12982.836655450003,96.30725792999874,54386.11186776001
2023-11-30,23:01:25.000,334,11099598,-795,0,1701385284,12982.870336999993,96.2790614100013,54386.14680336
2023-11-30,23:01:26.000,334,11099597,-795,0,1701385285,12982.823182829998,96.28611054000066,54386.14680336
2023-11-30,23:01:27.000,334,11099603,-795,0,1701385286,12982.829919139993,96.3143070599981,54386.16077760001
2023-11-30,23:01:28.000,334,11099627,-795,0,1701385287,12982.749083419993,96.30020879999938,54386.069945040006
2023-11-30,23:01:29.000,334,11099617,-795,0,1701385288,12982.816446520003,96.2790614100013,54386.09090640001
2023-11-30,23:01:30.000,334,11099582,-795,0,1701385289,12982.843391759998,96.26496315000259,54386.265584400004
2023-11-30,23:01:31.000,334,11099588,-795,0,1701385290,12982.877073309988,96.26496315000259,54386.216674560004
2023-11-30,23:01:32.000,334,11099528,-795,0,1701385291,12982.829919139993,96.27201228000195,54386.216674560004
2023-11-30,23:01:33.000,334,11099552,-795,0,1701385292,12982.749083419993,96.27201228000195,54386.097893520004
2023-11-30,23:01:34.000,334,11099559,-795,0,1701385293,12982.782764969998,96.24381576000451,54386.069945040006
2023-11-30,23:01:35.000,334,11099561,-795,0,1701385294,12982.782764969998,96.23676662999787,54386.13981624001
2023-11-30,23:01:36.000,334,11099598,-795,0,1701385295,12982.762556039997,96.19447185000172,54386.13981624001
2023-11-30,23:01:37.000,334,11099630,-795,0,1701385296,12982.755819730002,96.2156192399998,54386.00706096
2023-11-30,23:01:38.000,334,11099581,-795,0,1701385297,12982.809710209993,96.2156192399998,54386.16077760001
2023-11-30,23:01:39.000,334,11099601,-795,0,1701385298,12982.823182829998,96.12398055000085,54386.23064880001
2023-11-30,23:01:40.000,334,11099531,-795,0,1701385299,12982.823182829998,96.11693142000149,54386.14680336
2023-11-30,23:01:41.000,334,11099569,-795,0,1701385300,12982.816446520003,96.20152098000108,54386.09090640001
2023-11-30,23:01:42.000,334,11099565,-795,0,1701385301,12982.823182829998,96.16627533000428,54386.048983680004
2023-11-30,23:01:43.000,334,11099565,-795,0,1701385302,12982.782764969998,96.17332446000364,54386.000073840005
2023-11-30,23:01:44.000,334,11099595,-795,0,1701385303,12982.796237590002,96.180373590003,54386.03500944
2023-11-30,23:01:45.000,334,11099597,-795,0,1701385304,12982.823182829998,96.180373590003,54386.18173896
2023-11-30,23:01:46.000,334,11099556,-795,0,1701385305,12982.829919139993,96.16627533000428,54386.22366168
2023-11-30,23:01:47.000,334,11099570,-795,0,1701385306,12982.823182829998,96.15217706999829,54386.18173896
2023-11-30,23:01:48.000,334,11099525,-795,0,1701385307,12982.762556039997,96.15922619999765,54386.17475184
2023-11-30,23:01:49.000,334,11099568,-795,0,1701385308,12982.708665559992,96.12398055000085,54385.99308672001
2023-11-30,23:01:50.000,334,11099554,-795,0,1701385309,12982.701929249997,96.12398055000085,54386.00706096
2023-11-30,23:01:51.000,334,11099617,-795,0,1701385310,12982.722138179997,96.13102968000021,54385.951164000006
2023-11-30,23:01:52.000,334,11099557,-795,0,1701385311,12982.614357220002,96.13102968000021,54385.83937008
2023-11-30,23:01:53.000,334,11099602,-795,0,1701385312,12982.701929249997,96.13807880999957,54385.97911248
2023-11-30,23:01:54.000,334,11099604,-795,0,1701385313,12982.762556039997,96.14512793999893,54386.07693216
2023-11-30,23:01:55.000,334,11099631,-795,0,1701385314,12982.749083419993,96.10988229000213,54386.118854880006
2023-11-30,23:01:56.000,334,11099477,-795,0,1701385315,12982.762556039997,96.18742272000236,54386.069945040006
2023-11-30,23:01:57.000,334,11099513,-795,0,1701385316,12982.701929249997,96.180373590003,54385.881292800004
2023-11-30,23:01:58.000,334,11099557,-795,0,1701385317,12982.742347109997,96.18742272000236,54385.94417688001
2023-11-30,23:01:59.000,334,11099602,-795,0,1701385318,12982.769292349993,96.18742272000236,54386.02103520001
2023-11-30,23:02:00.000,334,11099578,-795,0,1701385319,12982.749083419993,96.17332446000364,54386.02802232
2023-11-30,23:02:01.000,334,11099588,-795,0,1701385320,12982.802973899998,96.19447185000172,54386.048983680004
2023-11-30,23:02:02.000,334,11099590,-795,0,1701385321,12982.823182829998,96.20152098000108,54385.99308672001
2023-11-30,23:02:03.000,334,11099531,-795,0,1701385322,12982.850128069993,96.19447185000172,54385.97911248
2023-11-30,23:02:04.000,334,11099553,-795,0,1701385323,12982.863600689998,96.19447185000172,54386.0559708
2023-11-30,23:02:05.000,334,11099579,-795,0,1701385324,12982.843391759998,96.22971749999851,54385.97911248
2023-11-30,23:02:06.000,334,11099513,-795,0,1701385325,12982.870336999993,96.22971749999851,54386.00706096
2023-11-30,23:02:07.000,334,11099596,-795,0,1701385326,12982.850128069993,96.22971749999851,54385.88827992
2023-11-30,23:02:08.000,334,11099574,-795,0,1701385327,12982.850128069993,96.26496315000259,54385.86731856
2023-11-30,23:02:09.000,334,11099567,-795,0,1701385328,12982.937700099988,96.2790614100013,54385.99308672001
2023-11-30,23:02:10.000,334,11099557,-795,0,1701385329,12982.971381649993,96.28611054000066,54386.13282912
2023-11-30,23:02:11.000,334,11099555,-795,0,1701385330,12982.951172719993,96.30020879999938,54386.15379048
2023-11-30,23:02:12.000,334,11099549,-795,0,1701385331,12982.957909029989,96.29315967000002,54386.09090640001
2023-11-30,23:02:13.000,334,11099596,-795,0,1701385332,12982.890545929993,96.36365097000089,54385.930202640004
2023-11-30,23:02:14.000,334,11099562,-795,0,1701385333,12982.930963789993,96.37070010000025,54385.97212536001
2023-11-30,23:02:15.000,334,11099564,-795,0,1701385334,12983.011799509994,96.41299488000368,54386.048983680004
2023-11-30,23:02:16.000,334,11099606,-795,0,1701385335,12982.957909029989,96.42004401000304,54386.048983680004
2023-11-30,23:02:17.000,334,11099572,-795,0,1701385336,12982.904018549998,96.48348618000455,54385.9860996
2023-11-30,23:02:18.000,334,11099562,-795,0,1701385337,12982.951172719993,96.5257809600007,54386.069945040006
2023-11-30,23:02:19.000,334,11099558,-795,0,1701385338,12982.910754859993,96.49758444000327,54385.96513824
2023-11-30,23:02:20.000,334,11099515,-795,0,1701385339,12982.951172719993,96.56807574000413,54386.0559708
2023-11-30,23:02:21.000,334,11099548,-795,0,1701385340,12982.978117959989,96.60332139000093,54386.02802232
2023-11-30,23:02:22.000,334,11099608,-795,0,1701385341,12982.883809619998,96.624468779999,54385.92321552001
2023-11-30,23:02:23.000,334,11099588,-795,0,1701385342,12982.883809619998,96.68086182000116,54385.93718976
2023-11-30,23:02:24.000,334,11099590,-795,0,1701385343,12982.937700099988,96.65266530000372,54386.07693216
2023-11-30,23:02:25.000,334,11099666,-795,0,1701385344,12982.917491169988,96.68791095000051,54385.97911248
2023-11-30,23:02:26.000,334,11099576,-795,0,1701385345,12982.937700099988,96.69496007999987,54386.0559708
2023-11-30,23:02:27.000,334,11099585,-795,0,1701385346,12982.917491169988,96.66676356000244,54385.951164000006
2023-11-30,23:02:28.000,334,11099555,-795,0,1701385347,12982.924227479998,96.69496007999987,54386.02103520001
2023-11-30,23:02:29.000,334,11099583,-795,0,1701385348,12982.904018549998,96.6738126900018,54386.00706096
2023-11-30,23:02:30.000,334,11099605,-795,0,1701385349,12982.904018549998,96.65971443000308,54386.06295792001
2023-11-30,23:02:31.000,334,11099591,-795,0,1701385350,12982.883809619998,96.69496007999987,54386.02802232
2023-11-30,23:02:32.000,334,11099562,-755,0,1701385351,12982.836655450003,96.69496007999987,54385.902254160006
2023-11-30,23:02:33.000,334,11099601,-795,0,1701385352,12982.836655450003,96.68791095000051,54385.9860996
2023-11-30,23:02:34.000,334,11099572,-795,0,1701385353,12982.917491169988,96.60332139000093,54386.048983680004
2023-11-30,23:02:35.000,334,11099549,-795,0,1701385354,12982.890545929993,96.61741964999965,54386.06295792001
2023-11-30,23:02:36.000,334,11099527,-795,0,1701385355,12982.897282239988,96.57512487000349,54386.03500944
2023-11-30,23:02:37.000,334,11099614,-795,0,1701385356,12982.796237590002,96.5257809600007,54385.89526704001
2023-11-30,23:02:38.000,334,11099555,-795,0,1701385357,12982.782764969998,96.4905353100039,54385.93718976
2023-11-30,23:02:39.000,334,11099638,-795,0,1701385358,12982.809710209993,96.46938791999855,54385.951164000006
2023-11-30,23:02:40.000,334,11099589,-795,0,1701385359,12982.782764969998,96.46938791999855,54386.02103520001
2023-11-30,23:02:41.000,334,11099590,-795,0,1701385360,12982.836655450003,96.45528965999983,54386.10488064
2023-11-30,23:02:42.000,334,11099594,-795,0,1701385361,12982.843391759998,96.4270931400024,54386.04199656001
2023-11-30,23:02:43.000,334,11099591,-795,0,1701385362,12982.816446520003,96.42004401000304,54385.94417688001
2023-11-30,23:02:44.000,334,11099530,-795,0,1701385363,12982.863600689998,96.39184748999833,54386.118854880006
2023-11-30,23:02:45.000,334,11099622,-795,0,1701385364,12982.829919139993,96.37774922999961,54385.95815112
2023-11-30,23:02:46.000,334,11099585,-795,0,1701385365,12982.910754859993,96.33545445000345,54385.97212536001
2023-11-30,23:02:47.000,334,11099566,-795,0,1701385366,12982.904018549998,96.38479835999897,54385.86731856
2023-11-30,23:02:48.000,334,11099611,-795,0,1701385367,12982.937700099988,96.3143070599981,54385.97911248
2023-11-30,23:02:49.000,334,11099559,-795,0,1701385368,12983.025272129998,96.3143070599981,54386.11186776001
2023-11-30,23:02:50.000,334,11099630,-795,0,1701385369,12983.072426299994,96.25791402000323,54386.07693216
2023-11-30,23:02:51.000,334,11099627,-795,0,1701385370,12983.011799509994,96.25086489000387,54386.13981624001
2023-11-30,23:02:52.000,334,11099605,-795,0,1701385371,12982.971381649993,96.25791402000323,54386.02802232
2023-11-30,23:02:53.000,334,11099577,-795,0,1701385372,12982.870336999993,96.3284053200041,54385.88827992
2023-11-30,23:02:54.000,334,11099504,-795,0,1701385373,12982.937700099988,96.28611054000066,54386.01404808
2023-11-30,23:02:55.000,334,11099580,-795,0,1701385374,12982.998326889989,96.35660184000153,54386.125842
2023-11-30,23:02:56.000,334,11099585,-795,0,1701385375,12983.011799509994,96.39889661999769,54386.13282912
2023-11-30,23:02:57.000,334,11099619,-795,0,1701385376,12982.984854269998,96.45528965999983,54386.0559708
2023-11-30,23:02:58.000,334,11099586,-795,0,1701385377,12982.964645339998,96.41299488000368,54386.11186776001
2023-11-30,23:02:59.000,334,11099562,-795,0,1701385378,12982.984854269998,96.45528965999983,54386.23064880001
2023-11-30,23:03:00.000,334,11099515,-795,0,1701385379,12982.917491169988,96.4905353100039,54386.24462304
2023-11-30,23:03:01.000,334,11099552,-795,0,1701385380,12982.870336999993,96.51873183000134,54386.08391928
2023-11-30,23:03:02.000,334,11099573,-795,0,1701385381,12982.904018549998,96.49758444000327,54386.22366168
2023-11-30,23:03:03.000,334,11099622,-795,0,1701385382,12982.877073309988,96.51168270000198,54386.04199656001
2023-11-30,23:03:04.000,334,11099637,-795,0,1701385383,12982.816446520003,96.50463357000262,54386.00706096
2023-11-30,23:03:05.000,334,11099566,-795,0,1701385384,12982.836655450003,96.55397747999814,54386.16077760001
2023-11-30,23:03:06.000,334,11099588,-795,0,1701385385,12982.843391759998,96.53987921999942,54386.13282912
2023-11-30,23:03:07.000,334,11099565,-795,0,1701385386,12982.802973899998,96.51168270000198,54386.125842
2023-11-30,23:03:08.000,334,11099497,-795,0,1701385387,12982.715401870002,96.5257809600007,54386.03500944
2023-11-30,23:03:09.000,334,11099484,-795,0,1701385388,12982.762556039997,96.5257809600007,54386.09090640001
2023-11-30,23:03:10.000,334,11099545,-795,0,1701385389,12982.715401870002,96.51873183000134,54386.14680336
2023-11-30,23:03:11.000,334,11099613,-795,0,1701385390,12982.749083419993,96.4623387899992,54386.10488064
2023-11-30,23:03:12.000,334,11099583,-795,0,1701385391,12982.715401870002,96.46938791999855,54385.95815112
2023-11-30,23:03:13.000,334,11099586,-795,0,1701385392,12982.728874489992,96.49758444000327,54386.02802232
2023-11-30,23:03:14.000,334,11099597,-795,0,1701385393,12982.776028660002,96.47643704999791,54386.18872608001
2023-11-30,23:03:15.000,334,11099597,-795,0,1701385394,12982.755819730002,96.4623387899992,54386.08391928
2023-11-30,23:03:16.000,334,11099553,-795,0,1701385395,12982.755819730002,96.4905353100039,54386.14680336
2023-11-30,23:03:17.000,334,11099549,-795,0,1701385396,12982.708665559992,96.56807574000413,54385.96513824
2023-11-30,23:03:18.000,334,11099517,-795,0,1701385397,12982.715401870002,96.54692834999878,54385.96513824
2023-11-30,23:03:19.000,334,11099601,-795,0,1701385398,12982.782764969998,96.5257809600007,54386.048983680004
2023-11-30,23:03:20.000,334,11099552,-795,0,1701385399,12982.695192940002,96.53987921999942,54386.08391928
2023-11-30,23:03:21.000,334,11099612,-795,0,1701385400,12982.776028660002,96.58922313000221,54386.08391928
2023-11-30,23:03:22.000,334,11099613,-795,0,1701385401,12982.769292349993,96.51873183000134,54386.09090640001
2023-11-30,23:03:23.000,334,11099593,-795,0,1701385402,12982.708665559992,96.56807574000413,54385.951164000006
2023-11-30,23:03:24.000,334,11099590,-795,0,1701385403,12982.722138179997,96.624468779999,54386.06295792001
2023-11-30,23:03:25.000,334,11099575,-795,0,1701385404,12982.728874489992,96.64561617000436,54386.03500944
2023-11-30,23:03:26.000,334,11099567,-795,0,1701385405,12982.708665559992,96.65266530000372,54386.04199656001
2023-11-30,23:03:27.000,334,11099614,-795,0,1701385406,12982.661511389997,96.68086182000116,54385.83937008
2023-11-30,23:03:28.000,334,11099602,-795,0,1701385407,12982.573939360002,96.6738126900018,54385.90924128
2023-11-30,23:03:29.000,334,11099595,-795,0,1701385408,12982.621093529997,96.75840225000138,54386.02103520001
2023-11-30,23:03:30.000,334,11099583,-795,0,1701385409,12982.668247699992,96.70905833999859,54386.07693216
2023-11-30,23:03:31.000,334,11099599,-795,0,1701385410,12982.634566150002,96.82184442000289,54386.02103520001
2023-11-30,23:03:32.000,334,11099523,-795,0,1701385411,12982.540257809997,96.82184442000289,54386.03500944
2023-11-30,23:03:33.000,334,11099558,-795,0,1701385412,12982.486367329991,96.8852865900044,54385.85334432001
2023-11-30,23:03:34.000,334,11099560,-795,0,1701385413,12982.479631019996,96.8852865900044,54385.93718976
2023-11-30,23:03:35.000,334,11099615,-795,0,1701385414,12982.506576259992,96.9205322400012,54385.97911248
2023-11-30,23:03:36.000,334,11099577,-795,0,1701385415,12982.479631019996,96.89938485000312,54385.93718976
2023-11-30,23:03:37.000,334,11099608,-795,0,1701385416,12982.459422089996,96.99102354000206,54385.86033144
2023-11-30,23:03:38.000,334,11099602,-795,0,1701385417,12982.459422089996,96.96987615000398,54385.86033144
2023-11-30,23:03:39.000,334,11099617,-795,0,1701385418,12982.472894710001,97.02626918999886,54386.000073840005
2023-11-30,23:03:40.000,334,11099592,-795,0,1701385419,12982.459422089996,97.10380961999908,54385.92321552001
2023-11-30,23:03:41.000,334,11099537,-795,0,1701385420,12982.39205899,97.1179078799978,54385.9162284
2023-11-30,23:03:42.000,334,11099539,-795,0,1701385421,12982.419004229996,97.12495701000444,54385.88827992
2023-11-30,23:03:43.000,334,11099608,-795,0,1701385422,12982.344904819991,97.16020266000123,54385.762511760004
2023-11-30,23:03:44.000,334,11099594,-795,0,1701385423,12982.29101434,97.20249744000466,54385.783473120006
2023-11-30,23:03:45.000,334,11099576,-795,0,1701385424,12982.35164113,97.2306939600021,54385.94417688001
2023-11-30,23:03:46.000,334,11099629,-795,0,1701385425,12982.405531609991,97.20954657000402,54385.94417688001
2023-11-30,23:03:47.000,334,11099586,-795,0,1701385426,12982.31122327,97.30823439000233,54385.9162284
2023-11-30,23:03:48.000,334,11099595,-795,0,1701385427,12982.31122327,97.3293817800004,54385.832382960005
2023-11-30,23:03:49.000,334,11099549,-795,0,1701385428,12982.28427802999,97.39987308000127,54385.881292800004
2023-11-30,23:03:50.000,334,11099542,-795,0,1701385429,12982.257332789995,97.39282395000191,54385.79046024
2023-11-30,23:03:51.000,334,11099606,-795,0,1701385430,12982.31122327,97.42806959999871,54385.86033144
2023-11-30,23:03:52.000,334,11099613,-795,0,1701385431,12982.20344230999,97.47036438000214,54385.77648600001
2023-11-30,23:03:53.000,334,11099608,-795,0,1701385432,12982.176497069995,97.56200307000108,54385.902254160006
2023-11-30,23:03:54.000,334,11099594,-795,0,1701385433,12982.08218872999,97.54790481000236,54385.79046024
2023-11-30,23:03:55.000,334,11099585,-795,0,1701385434,12982.176497069995,97.59019958999852,54385.79744736
2023-11-30,23:03:56.000,334,11099568,-795,0,1701385435,12982.196705999995,97.60429785000451,54385.95815112
2023-11-30,23:03:57.000,334,11099559,-795,0,1701385436,12982.10913397,97.65364176000003,54385.930202640004
2023-11-30,23:03:58.000,334,11099569,-795,0,1701385437,12982.14281551999,97.63249437000195,54385.951164000006
2023-11-30,23:03:59.000,334,11099588,-795,0,1701385438,12982.04177086999,97.65364176000003,54385.762511760004
2023-11-30,23:04:00.000,334,11099601,-795,0,1701385439,12982.00808932,97.66774001999875,54385.783473120006
2023-11-30,23:04:01.000,334,11099550,-795,0,1701385440,12982.06871611,97.66069088999939,54385.93718976
2023-11-30,23:04:02.000,334,11099569,-755,0,1701385441,12982.10239765999,97.6747891499981,54385.90924128
2023-11-30,23:04:03.000,334,11099624,-795,0,1701385442,12982.10913397,97.64659263000067,54385.94417688001
2023-11-30,23:04:04.000,334,11099554,-795,0,1701385443,12982.16302444999,97.63249437000195,54386.06295792001
2023-11-30,23:04:05.000,334,11099591,-795,0,1701385444,12982.10913397,97.64659263000067,54386.00706096
2023-11-30,23:04:06.000,334,11099618,-795,0,1701385445,12982.1293429,97.59724871999788,54386.00706096
2023-11-30,23:04:07.000,334,11099612,-795,0,1701385446,12982.04177086999,97.5761013299998,54385.881292800004
2023-11-30,23:04:08.000,334,11099608,-795,0,1701385447,12982.08218872999,97.52675742000429,54385.8463572
2023-11-30,23:04:09.000,334,11099600,-795,0,1701385448,12982.12260658999,97.50561002999893,54385.9860996
2023-11-30,23:04:10.000,334,11099612,-795,0,1701385449,12982.20344230999,97.42806959999871,54385.99308672001
2023-11-30,23:04:11.000,334,11099577,-795,0,1701385450,12982.176497069995,97.40692221000063,54385.9860996
2023-11-30,23:04:12.000,334,11099644,-795,0,1701385451,12982.18323337999,97.35757829999784,54385.9860996
2023-11-30,23:04:13.000,334,11099599,-795,0,1701385452,12982.12260658999,97.33643090999976,54385.86731856
2023-11-30,23:04:14.000,334,11099582,-795,0,1701385453,12982.136079209995,97.31528352000169,54385.86033144
2023-11-30,23:04:15.000,334,11099584,-795,0,1701385454,12982.16302444999,97.28003787000489,54385.94417688001
2023-11-30,23:04:16.000,334,11099597,-795,0,1701385455,12982.156288139995,97.23774309000146,54385.881292800004
2023-11-30,23:04:17.000,334,11099653,-795,0,1701385456,12982.075452419995,97.18135004999931,54385.75552464001
2023-11-30,23:04:18.000,334,11099609,-795,0,1701385457,12982.115870279995,97.1320061400038,54385.79744736
2023-11-30,23:04:19.000,334,11099582,-795,0,1701385458,12982.14955183,97.13905527000315,54385.930202640004
2023-11-30,23:04:20.000,334,11099567,-795,0,1701385459,12982.136079209995,97.11085874999844,54385.83937008
2023-11-30,23:04:21.000,334,11099602,-795,0,1701385460,12982.075452419995,97.04741658000421,54385.8463572
2023-11-30,23:04:22.000,334,11099592,-795,0,1701385461,12982.115870279995,97.03331831999822,54385.832382960005
2023-11-30,23:04:23.000,334,11099555,-795,0,1701385462,12982.04177086999,96.99102354000206,54385.8114216
2023-11-30,23:04:24.000,334,11099598,-795,0,1701385463,12982.035034559995,96.99807267000142,54385.72757616001
2023-11-30,23:04:25.000,334,11099603,-795,0,1701385464,12982.06197979999,96.97692528000334,54385.8463572
2023-11-30,23:04:26.000,334,11099582,-795,0,1701385465,12982.095661349995,96.96282702000462,54385.79046024
2023-11-30,23:04:27.000,334,11099572,-795,0,1701385466,12982.06871611,96.94167962999927,54385.783473120006
2023-11-30,23:04:28.000,334,11099584,-795,0,1701385467,12982.02829825,96.94872875999863,54385.69962768
2023-11-30,23:04:29.000,334,11099586,-795,0,1701385468,12982.02829825,96.93463049999991,54385.75552464001
2023-11-30,23:04:30.000,334,11099650,-795,0,1701385469,12982.04177086999,96.91348311000183,54385.713601920004
2023-11-30,23:04:31.000,334,11099550,-795,0,1701385470,12982.04850718,96.9205322400012,54385.74853752
2023-11-30,23:04:32.000,334,11099523,-795,0,1701385471,12981.994616699994,96.94872875999863,54385.63674360001
2023-11-30,23:04:33.000,334,11099577,-795,0,1701385472,12982.035034559995,96.9205322400012,54385.615782240006
2023-11-30,23:04:34.000,334,11099616,-795,0,1701385473,12982.10913397,96.8852865900044,54385.81840872
2023-11-30,23:04:35.000,334,11099601,-795,0,1701385474,12982.115870279995,96.8852865900044,54385.86731856
2023-11-30,23:04:36.000,334,11099549,-795,0,1701385475,12982.115870279995,96.89938485000312,54385.72757616001
2023-11-30,23:04:37.000,334,11099534,-795,0,1701385476,12982.08218872999,96.89233572000376,54385.6716792
2023-11-30,23:04:38.000,334,11099581,-795,0,1701385477,12982.10913397,96.85004094000033,54385.65770496001
2023-11-30,23:04:39.000,334,11099621,-795,0,1701385478,12982.14955183,96.83594268000161,54385.72058904
2023-11-30,23:04:40.000,334,11099604,-795,0,1701385479,12982.16302444999,96.85709006999969,54385.7415504
2023-11-30,23:04:41.000,334,11099584,-795,0,1701385480,12982.136079209995,96.8711883299984,54385.77648600001
2023-11-30,23:04:42.000,334,11099598,-795,0,1701385481,12982.14955183,96.87823745999776,54385.7415504
2023-11-30,23:04:43.000,334,11099604,-795,0,1701385482,12982.176497069995,96.80069703000481,54385.69264056
2023-11-30,23:04:44.000,334,11099587,-795,0,1701385483,12982.237123859995,96.82889355000225,54385.76949888
2023-11-30,23:04:45.000,334,11099575,-795,0,1701385484,12982.22365123999,96.80774616000417,54385.77648600001
2023-11-30,23:04:46.000,334,11099574,-795,0,1701385485,12982.23038755,96.80069703000481,54385.70661480001
2023-11-30,23:04:47.000,334,11099590,-795,0,1701385486,12982.216914929995,96.7725005100001,54385.615782240006
2023-11-30,23:04:48.000,334,11099583,-795,0,1701385487,12982.257332789995,96.77954963999946,54385.63674360001
2023-11-30,23:04:49.000,334,11099609,-795,0,1701385488,12982.30448695999,96.78659876999882,54385.83937008
2023-11-30,23:04:50.000,334,11099515,-795,0,1701385489,12982.32469588999,96.76545138000074,54385.8114216
2023-11-30,23:04:51.000,334,11099587,-795,0,1701385490,12982.338168509996,96.65971443000308,54385.77648600001
2023-11-30,23:04:52.000,334,11099623,-795,0,1701385491,12982.338168509996,96.68086182000116,54385.69962768
2023-11-30,23:04:53.000,334,11099550,-795,0,1701385492,12982.277541719995,96.60332139000093,54385.601808
2023-11-30,23:04:54.000,334,11099523,-795,0,1701385493,12982.216914929995,96.56102661000477,54385.566872400006
2023-11-30,23:04:55.000,334,11099605,-795,0,1701385494,12982.02156193999,96.63856703999772,54385.27341336001
2023-11-30,23:04:56.000,334,11099587,-795,0,1701385495,12982.055243489995,96.74430399000266,54385.52494968
2023-11-30,23:04:57.000,334,11099589,-795,0,1701385496,12982.16302444999,96.83594268000161,54385.58783376001
2023-11-30,23:04:58.000,334,11099581,-795,0,1701385497,12982.25059648,96.77954963999946,54385.63674360001
2023-11-30,23:04:59.000,334,11099605,-795,0,1701385498,12982.31122327,96.66676356000244,54385.81840872
2023-11-30,23:05:00.000,334,11099590,-795,0,1701385499,12982.3314322,96.6738126900018,54385.77648600001
2023-11-30,23:05:01.000,334,11099664,-795,0,1701385500,12982.30448695999,96.61741964999965,54385.79744736
2023-11-30,23:05:02.000,334,11099595,-795,0,1701385501,12982.378586369996,96.58217400000285,54385.79046024
2023-11-30,23:05:03.000,334,11099588,-795,0,1701385502,12982.3314322,96.51873183000134,54385.63674360001
2023-11-30,23:05:04.000,334,11099636,-795,0,1701385503,12982.3314322,96.53283009000006,54385.7415504
2023-11-30,23:05:05.000,334,11099591,-795,0,1701385504,12982.3314322,96.51168270000198,54385.76949888
2023-11-30,23:05:06.000,334,11099579,-795,0,1701385505,12982.378586369996,96.46938791999855,54385.762511760004
2023-11-30,23:05:07.000,334,11099625,-795,0,1701385506,12982.398795299996,96.42004401000304,54385.881292800004
2023-11-30,23:05:08.000,334,11099578,-795,0,1701385507,12982.39205899,96.44824053000048,54385.8114216
2023-11-30,23:05:09.000,334,11099607,-795,0,1701385508,12982.385322679991,96.4270931400024,54385.601808
2023-11-30,23:05:10.000,334,11099584,-795,0,1701385509,12982.398795299996,96.41299488000368,54385.664692080005
2023-11-30,23:05:11.000,334,11099645,-795,0,1701385510,12982.41226792,96.39889661999769,54385.75552464001
2023-11-30,23:05:12.000,334,11099576,-795,0,1701385511,12982.378586369996,96.4270931400024,54385.566872400006
2023-11-30,23:05:13.000,334,11099660,-795,0,1701385512,12982.432476850001,96.43414227000176,54385.601808
2023-11-30,23:05:14.000,334,11099620,-795,0,1701385513,12982.533521500001,96.45528965999983,54385.713601920004
2023-11-30,23:05:15.000,334,11099598,-795,0,1701385514,12982.546994119992,96.44119140000112,54385.734563280006
2023-11-30,23:05:16.000,334,11099586,-795,0,1701385515,12982.587411979992,96.50463357000262,54385.69264056
2023-11-30,23:05:17.000,334,11099592,-795,0,1701385516,12982.546994119992,96.47643704999791,54385.51097544
2023-11-30,23:05:18.000,334,11099563,-795,0,1701385517,12982.621093529997,96.49758444000327,54385.545911040004
2023-11-30,23:05:19.000,334,11099658,-795,0,1701385518,12982.648038769992,96.5257809600007,54385.67866632
2023-11-30,23:05:20.000,334,11099640,-795,0,1701385519,12982.654775080002,96.56102661000477,54385.63674360001
2023-11-30,23:05:21.000,334,11099593,-795,0,1701385520,12982.681720319997,96.56102661000477,54385.68565344001
2023-11-30,23:05:22.000,334,11099617,-795,0,1701385521,12982.674984010002,96.58217400000285,54385.62975648
2023-11-30,23:05:23.000,334,11099587,-795,0,1701385522,12982.688456629992,96.60332139000093,54385.615782240006
2023-11-30,23:05:24.000,334,11099578,-795,0,1701385523,12982.789501279993,96.63151790999837,54385.69962768
2023-11-30,23:05:25.000,334,11099569,-795,0,1701385524,12982.789501279993,96.63856703999772,54385.67866632
2023-11-30,23:05:26.000,334,11099617,-795,0,1701385525,12982.789501279993,96.70200920999923,54385.566872400006
2023-11-30,23:05:27.000,334,11099587,-795,0,1701385526,12982.829919139993,96.70200920999923,54385.63674360001
2023-11-30,23:05:28.000,334,11099598,-795,0,1701385527,12982.755819730002,96.74430399000266,54385.545911040004
2023-11-30,23:05:29.000,334,11099596,-795,0,1701385528,12982.755819730002,96.75135312000202,54385.566872400006
2023-11-30,23:05:30.000,334,11099617,-795,0,1701385529,12982.829919139993,96.75135312000202,54385.69264056
2023-11-30,23:05:31.000,334,11099609,-795,0,1701385530,12982.829919139993,96.7725005100001,54385.713601920004
2023-11-30,23:05:32.000,334,11099614,-795,0,1701385531,12982.829919139993,96.82889355000225,54385.72058904
2023-11-30,23:05:33.000,334,11099604,-795,0,1701385532,12982.762556039997,96.83594268000161,54385.49001408001
2023-11-30,23:05:34.000,334,11099589,-795,0,1701385533,12982.782764969998,96.83594268000161,54385.5319368
2023-11-30,23:05:35.000,334,11099592,-795,0,1701385534,12982.742347109997,96.87823745999776,54385.5319368
2023-11-30,23:05:36.000,334,11099604,-795,0,1701385535,12982.789501279993,96.84299181000097,54385.601808
2023-11-30,23:05:37.000,334,11099563,-795,0,1701385536,12982.769292349993,96.9205322400012,54385.53892392001
2023-11-30,23:05:38.000,334,11099609,-795,0,1701385537,12982.762556039997,96.95577788999799,54385.60879512001
2023-11-30,23:05:39.000,334,11099604,-795,0,1701385538,12982.755819730002,96.89233572000376,54385.51796256001
2023-11-30,23:05:40.000,334,11099620,-795,0,1701385539,12982.776028660002,96.93463049999991,54385.62276936
2023-11-30,23:05:41.000,334,11099557,-795,0,1701385540,12982.776028660002,96.99807267000142,54385.51796256001
2023-11-30,23:05:42.000,334,11099629,-795,0,1701385541,12982.749083419993,96.99102354000206,54385.594820880004
2023-11-30,23:05:43.000,334,11099590,-795,0,1701385542,12982.742347109997,96.9839744100027,54385.41315576
2023-11-30,23:05:44.000,334,11099583,-795,0,1701385543,12982.674984010002,97.0192200599995,54385.43411712
2023-11-30,23:05:45.000,334,11099574,-795,0,1701385544,12982.749083419993,97.06856397000229,54385.63674360001
2023-11-30,23:05:46.000,334,11099595,-795,0,1701385545,12982.762556039997,97.04036745000485,54385.615782240006
2023-11-30,23:05:47.000,334,11099623,-795,0,1701385546,12982.688456629992,97.09676048999972,54385.52494968
2023-11-30,23:05:48.000,334,11099533,-795,0,1701385547,12982.661511389997,97.14610440000251,54385.3572588
2023-11-30,23:05:49.000,334,11099565,-795,0,1701385548,12982.661511389997,97.17430091999995,54385.44110424001
2023-11-30,23:05:50.000,334,11099604,-795,0,1701385549,12982.668247699992,97.22364483000274,54385.448091360005
2023-11-30,23:05:51.000,334,11099618,-795,0,1701385550,12982.695192940002,97.20954657000402,54385.44110424001
2023-11-30,23:05:52.000,334,11099561,-795,0,1701385551,12982.614357220002,97.25184135000018,54385.30834896
2023-11-30,23:05:53.000,334,11099603,-715,0,1701385552,12982.587411979992,97.28708700000425,54385.39219440001
2023-11-30,23:05:54.000,334,11099625,-795,0,1701385553,12982.627829839992,97.3293817800004,54385.43411712
2023-11-30,23:05:55.000,334,11099606,-795,0,1701385554,12982.648038769992,97.33643090999976,54385.5319368
2023-11-30,23:05:56.000,334,11099564,-795,0,1701385555,12982.479631019996,97.41397133999999,54385.25245200001
2023-11-30,23:05:57.000,334,11099646,-795,0,1701385556,12982.520048879996,97.42806959999871,54385.33629744
2023-11-30,23:05:58.000,334,11099566,-795,0,1701385557,12982.560466739997,97.45626612000342,54385.35027168001
2023-11-30,23:05:59.000,334,11099573,-795,0,1701385558,12982.567203049992,97.50561002999893,54385.40616864
2023-11-30,23:06:00.000,334,11099626,-795,0,1701385559,12982.553730430001,97.49856089999957,54385.41315576
2023-11-30,23:06:01.000,334,11099584,-795,0,1701385560,12982.573939360002,97.55495394000172,54385.4620656
2023-11-30,23:06:02.000,334,11099609,-795,0,1701385561,12982.546994119992,97.53380655000365,54385.41315576
2023-11-30,23:06:03.000,334,11099633,-795,0,1701385562,12982.540257809997,97.58315045999916,54385.35027168001
2023-11-30,23:06:04.000,334,11099637,-795,0,1701385563,12982.553730430001,97.59019958999852,54385.4620656
2023-11-30,23:06:05.000,334,11099549,-795,0,1701385564,12982.587411979992,97.62544524000259,54385.41315576
2023-11-30,23:06:06.000,334,11099612,-795,0,1701385565,12982.546994119992,97.5761013299998,54385.37123304001
2023-11-30,23:06:07.000,334,11099544,-795,0,1701385566,12982.493103640001,97.61134698000387,54385.29437472
2023-11-30,23:06:08.000,334,11099612,-795,0,1701385567,12982.479631019996,97.56200307000108,54385.2873876
2023-11-30,23:06:09.000,334,11099613,-795,0,1701385568,12982.546994119992,97.61134698000387,54385.399181520006
2023-11-30,23:06:10.000,334,11099654,-795,0,1701385569,12982.493103640001,97.54790481000236,54385.25245200001
2023-11-30,23:06:11.000,334,11099549,-795,0,1701385570,12982.560466739997,97.53380655000365,54385.43411712
2023-11-30,23:06:12.000,334,11099606,-795,0,1701385571,12982.546994119992,97.52675742000429,54385.427130000004
2023-11-30,23:06:13.000,334,11099587,-795,0,1701385572,12982.506576259992,97.5126591599983,54385.30136184001
2023-11-30,23:06:14.000,334,11099581,-795,0,1701385573,12982.479631019996,97.4774135100015,54385.329310320005
2023-11-30,23:06:15.000,334,11099611,-795,0,1701385574,12982.459422089996,97.4774135100015,54385.36424592
2023-11-30,23:06:16.000,334,11099642,-795,0,1701385575,12982.479631019996,97.44921699000406,54385.39219440001
2023-11-30,23:06:17.000,334,11099587,-795,0,1701385576,12982.398795299996,97.49856089999957,54385.11969672
2023-11-30,23:06:18.000,334,11099588,-795,0,1701385577,12982.419004229996,97.4421678600047,54385.25245200001
2023-11-30,23:06:19.000,334,11099639,-795,0,1701385578,12982.493103640001,97.39987308000127,54385.34328456
2023-11-30,23:06:20.000,334,11099628,-795,0,1701385579,12982.506576259992,97.39282395000191,54385.30136184001
2023-11-30,23:06:21.000,334,11099567,-795,0,1701385580,12982.466158399991,97.43511872999807,54385.37123304001
2023-11-30,23:06:22.000,334,11099619,-795,0,1701385581,12982.499839949996,97.3787256900032,54385.27341336001
2023-11-30,23:06:23.000,334,11099579,-795,0,1701385582,12982.419004229996,97.40692221000063,54385.210529280004
2023-11-30,23:06:24.000,334,11099567,-795,0,1701385583,12982.432476850001,97.42102046999935,54385.20354216001
2023-11-30,23:06:25.000,334,11099571,-795,0,1701385584,12982.486367329991,97.44921699000406,54385.34328456
2023-11-30,23:06:26.000,334,11099606,-795,0,1701385585,12982.546994119992,97.42102046999935,54385.41315576
2023-11-30,23:06:27.000,334,11099578,-795,0,1701385586,12982.520048879996,97.44921699000406,54385.38520728
2023-11-30,23:06:28.000,334,11099567,-795,0,1701385587,12982.499839949996,97.42806959999871,54385.210529280004
2023-11-30,23:06:29.000,334,11099619,-795,0,1701385588,12982.513312570001,97.43511872999807,54385.35027168001
2023-11-30,23:06:30.000,334,11099557,-795,0,1701385589,12982.513312570001,97.45626612000342,54385.30834896
2023-11-30,23:06:31.000,334,11099607,-795,0,1701385590,12982.526785189992,97.43511872999807,54385.34328456
2023-11-30,23:06:32.000,334,11099580,-795,0,1701385591,12982.520048879996,97.47036438000214,54385.23847776
2023-11-30,23:06:33.000,334,11099569,-795,0,1701385592,12982.506576259992,97.48446264000086,54385.210529280004
2023-11-30,23:06:34.000,334,11099575,-795,0,1701385593,12982.607620909992,97.44921699000406,54385.3572588
2023-11-30,23:06:35.000,334,11099610,-795,0,1701385594,12982.614357220002,97.4421678600047,54385.427130000004
2023-11-30,23:06:36.000,334,11099581,-795,0,1701385595,12982.600884599997,97.48446264000086,54385.37123304001
2023-11-30,23:06:37.000,334,11099578,-795,0,1701385596,12982.533521500001,97.50561002999893,54385.18258080001
2023-11-30,23:06:38.000,334,11099602,-795,0,1701385597,12982.520048879996,97.46331525000278,54385.26642624
2023-11-30,23:06:39.000,334,11099658,-795,0,1701385598,12982.580675669997,97.45626612000342,54385.3572588
2023-11-30,23:06:40.000,334,11099603,-795,0,1701385599,12982.627829839992,97.47036438000214,54385.2873876
2023-11-30,23:06:41.000,334,11099578,-795,0,1701385600,12982.641302459997,97.44921699000406,54385.34328456
2023-11-30,23:06:42.000,334,11099663,-795,0,1701385601,12982.634566150002,97.44921699000406,54385.231490640006
2023-11-30,23:06:43.000,334,11099624,-795,0,1701385602,12982.614357220002,97.41397133999999,54385.14065808
2023-11-30,23:06:44.000,334,11099605,-795,0,1701385603,12982.668247699992,97.43511872999807,54385.2873876
2023-11-30,23:06:45.000,334,11099565,-795,0,1701385604,12982.621093529997,97.39987308000127,54385.23847776
2023-11-30,23:06:46.000,334,11099613,-795,0,1701385605,12982.722138179997,97.3293817800004,54385.329310320005
2023-11-30,23:06:47.000,334,11099646,-795,0,1701385606,12982.587411979992,97.35052916999848,54385.210529280004
2023-11-30,23:06:48.000,334,11099611,-795,0,1701385607,12982.587411979992,97.37167656000383,54385.19655504
2023-11-30,23:06:49.000,334,11099615,-795,0,1701385608,12982.661511389997,97.34348003999912,54385.36424592
2023-11-30,23:06:50.000,334,11099596,-795,0,1701385609,12982.695192940002,97.30118526000297,54385.37123304001
2023-11-30,23:06:51.000,334,11099617,-795,0,1701385610,12982.621093529997,97.25184135000018,54385.29437472
2023-11-30,23:06:52.000,334,11099647,-795,0,1701385611,12982.668247699992,97.25184135000018,54385.35027168001
2023-11-30,23:06:53.000,334,11099556,-795,0,1701385612,12982.573939360002,97.25889047999954,54385.26642624
2023-11-30,23:06:54.000,334,11099573,-795,0,1701385613,12982.594148290002,97.25184135000018,54385.2175164
2023-11-30,23:06:55.000,334,11099599,-795,0,1701385614,12982.621093529997,97.28003787000489,54385.32232320001
2023-11-30,23:06:56.000,334,11099614,-795,0,1701385615,12982.594148290002,97.21659570000338,54385.32232320001
2023-11-30,23:06:57.000,334,11099620,-795,0,1701385616,12982.540257809997,97.20954657000402,54385.15463232001
2023-11-30,23:06:58.000,334,11099640,-795,0,1701385617,12982.594148290002,97.19544830999803,54385.329310320005
2023-11-30,23:06:59.000,334,11099617,-795,0,1701385618,12982.695192940002,97.18135004999931,54385.3572588
2023-11-30,23:07:00.000,334,11099612,-795,0,1701385619,12982.654775080002,97.16725179000059,54385.427130000004
2023-11-30,23:07:01.000,334,11099582,-795,0,1701385620,12982.661511389997,97.21659570000338,54385.329310320005
2023-11-30,23:07:02.000,334,11099630,-795,0,1701385621,12982.634566150002,97.19544830999803,54385.38520728
2023-11-30,23:07:03.000,334,11099613,-795,0,1701385622,12982.540257809997,97.23774309000146,54385.2175164
2023-11-30,23:07:04.000,334,11099621,-795,0,1701385623,12982.526785189992,97.20954657000402,54385.24546488
2023-11-30,23:07:05.000,334,11099609,-795,0,1701385624,12982.634566150002,97.20249744000466,54385.427130000004
2023-11-30,23:07:06.000,334,11099575,-795,0,1701385625,12982.594148290002,97.21659570000338,54385.47603984
2023-11-30,23:07:07.000,334,11099606,-795,0,1701385626,12982.573939360002,97.25184135000018,54385.40616864
2023-11-30,23:07:08.000,334,11099630,-795,0,1701385627,12982.526785189992,97.25184135000018,54385.26642624
2023-11-30,23:07:09.000,334,11099577,-795,0,1701385628,12982.526785189992,97.2659396099989,54385.280400480005
2023-11-30,23:07:10.000,334,11099618,-795,0,1701385629,12982.553730430001,97.2659396099989,54385.30834896
2023-11-30,23:07:11.000,334,11099614,-795,0,1701385630,12982.493103640001,97.30118526000297,54385.210529280004
2023-11-30,23:07:12.000,334,11099629,-795,0,1701385631,12982.432476850001,97.30118526000297,54385.16860656
2023-11-30,23:07:13.000,334,11099634,-795,0,1701385632,12982.459422089996,97.32233265000104,54385.13367096001
2023-11-30,23:07:14.000,334,11099626,-795,0,1701385633,12982.533521500001,97.30823439000233,54385.30834896
2023-11-30,23:07:15.000,334,11099633,-795,0,1701385634,12982.567203049992,97.32233265000104,54385.30834896
2023-11-30,23:07:16.000,334,11099590,-795,0,1701385635,12982.513312570001,97.35757829999784,54385.25245200001
2023-11-30,23:07:17.000,334,11099546,-795,0,1701385636,12982.533521500001,97.3787256900032,54385.24546488
2023-11-30,23:07:18.000,334,11099647,-795,0,1701385637,12982.479631019996,97.35757829999784,54385.20354216001
2023-11-30,23:07:19.000,334,11099618,-795,0,1701385638,12982.466158399991,97.3787256900032,54385.15463232001
2023-11-30,23:07:20.000,334,11099631,-795,0,1701385639,12982.493103640001,97.40692221000063,54385.2175164
2023-11-30,23:07:21.000,334,11099620,-795,0,1701385640,12982.513312570001,97.43511872999807,54385.29437472
2023-11-30,23:07:22.000,334,11099562,-795,0,1701385641,12982.499839949996,97.39282395000191,54385.16860656
2023-11-30,23:07:23.000,334,11099625,-795,0,1701385642,12982.493103640001,97.41397133999999,54385.16860656
2023-11-30,23:07:24.000,334,11099590,-795,0,1701385643,12982.499839949996,97.42806959999871,54385.26642624
2023-11-30,23:07:25.000,334,11099584,-795,0,1701385644,12982.493103640001,97.43511872999807,54385.18258080001
2023-11-30,23:07:26.000,334,11099625,-795,0,1701385645,12982.493103640001,97.41397133999999,54385.2873876
2023-11-30,23:07:27.000,334,11099587,-795,0,1701385646,12982.486367329991,97.47036438000214,54385.091748240004
2023-11-30,23:07:28.000,334,11099614,-795,0,1701385647,12982.452685780001,97.45626612000342,54385.112709600005
2023-11-30,23:07:29.000,334,11099590,-795,0,1701385648,12982.573939360002,97.49856089999957,54385.259439120004
2023-11-30,23:07:30.000,334,11099546,-795,0,1701385649,12982.580675669997,97.42102046999935,54385.18956792
2023-11-30,23:07:31.000,334,11099615,-795,0,1701385650,12982.573939360002,97.48446264000086,54385.26642624
2023-11-30,23:07:32.000,334,11099541,-795,0,1701385651,12982.573939360002,97.4774135100015,54385.23847776
2023-11-30,23:07:33.000,334,11099574,-795,0,1701385652,12982.499839949996,97.53380655000365,54385.00091568
2023-11-30,23:07:34.000,334,11099549,-795,0,1701385653,12982.513312570001,97.48446264000086,54385.05681264001
2023-11-30,23:07:35.000,334,11099601,-795,0,1701385654,12982.506576259992,97.540855680003,54385.14065808
2023-11-30,23:07:36.000,334,11099582,-795,0,1701385655,12982.526785189992,97.55495394000172,54385.2175164
2023-11-30,23:07:37.000,334,11099566,-795,0,1701385656,12982.439213159996,97.540855680003,54385.063799760006
2023-11-30,23:07:38.000,334,11099657,-795,0,1701385657,12982.499839949996,97.52675742000429,54385.07078688
2023-11-30,23:07:39.000,334,11099610,-795,0,1701385658,12982.506576259992,97.540855680003,54384.95200584
2023-11-30,23:07:40.000,334,11099593,-795,0,1701385659,12982.553730430001,97.60429785000451,54385.18956792
2023-11-30,23:07:41.000,334,11099560,-795,0,1701385660,12982.540257809997,97.59019958999852,54385.11969672
2023-11-30,23:07:42.000,334,11099596,-795,0,1701385661,12982.546994119992,97.61134698000387,54385.15463232001
2023-11-30,23:07:43.000,334,11099617,-795,0,1701385662,12982.499839949996,97.63249437000195,54385.0079028
2023-11-30,23:07:44.000,334,11099588,-795,0,1701385663,12982.466158399991,97.63954350000131,54385.00091568
2023-11-30,23:07:45.000,334,11099652,-795,0,1701385664,12982.587411979992,97.64659263000067,54385.16860656
2023-11-30,23:07:46.000,334,11099602,-795,0,1701385665,12982.627829839992,97.62544524000259,54385.18956792
2023-11-30,23:07:47.000,334,11099578,-795,0,1701385666,12982.600884599997,97.64659263000067,54385.13367096001
2023-11-30,23:07:48.000,334,11099587,-795,0,1701385667,12982.580675669997,97.62544524000259,54384.95200584
2023-11-30,23:07:49.000,334,11099545,-795,0,1701385668,12982.600884599997,97.64659263000067,54385.05681264001
2023-11-30,23:07:50.000,334,11099645,-795,0,1701385669,12982.580675669997,97.59019958999852,54385.12668384
2023-11-30,23:07:51.000,334,11099620,-795,0,1701385670,12982.580675669997,97.60429785000451,54385.09873536
2023-11-30,23:07:52.000,334,11099585,-795,0,1701385671,12982.533521500001,97.63249437000195,54384.95200584
2023-11-30,23:07:53.000,334,11099599,-795,0,1701385672,12982.506576259992,97.6747891499981,54385.04982552
2023-11-30,23:07:54.000,334,11099570,-795,0,1701385673,12982.587411979992,97.65364176000003,54385.18258080001
2023-11-30,23:07:55.000,334,11099630,-795,0,1701385674,12982.546994119992,97.66069088999939,54384.9729672
2023-11-30,23:07:56.000,334,11099575,-795,0,1701385675,12982.580675669997,97.59019958999852,54385.13367096001
2023-11-30,23:07:57.000,334,11099552,-795,0,1701385676,12982.540257809997,97.64659263000067,54385.12668384
2023-11-30,23:07:58.000,334,11099609,-795,0,1701385677,12982.41226792,97.63249437000195,54384.6934824
2023-11-30,23:07:59.000,334,11099607,-795,0,1701385678,12982.358377439996,97.68183828000474,54384.96598008001
2023-11-30,23:08:00.000,334,11099554,-795,0,1701385679,12982.459422089996,97.6888874100041,54385.12668384
2023-11-30,23:08:01.000,334,11099587,-795,0,1701385680,12982.459422089996,97.6747891499981,54385.15463232001
2023-11-30,23:08:02.000,334,11099592,-795,0,1701385681,12982.466158399991,97.62544524000259,54385.12668384
2023-11-30,23:08:03.000,334,11099550,-795,0,1701385682,12982.398795299996,97.63249437000195,54385.05681264001
2023-11-30,23:08:04.000,334,11099576,-795,0,1701385683,12982.405531609991,97.64659263000067,54385.19655504
2023-11-30,23:08:05.000,334,11099620,-795,0,1701385684,12982.39205899,97.66069088999939,54385.13367096001
2023-11-30,23:08:06.000,334,11099597,-795,0,1701385685,12982.378586369996,97.63954350000131,54385.112709600005
2023-11-30,23:08:07.000,334,11099611,-795,0,1701385686,12982.29101434,97.64659263000067,54385.02187704
2023-11-30,23:08:08.000,334,11099641,-795,0,1701385687,12982.30448695999,97.61134698000387,54385.02187704
2023-11-30,23:08:09.000,334,11099609,-795,0,1701385688,12982.29101434,97.68183828000474,54385.04982552
2023-11-30,23:08:10.000,334,11099666,-795,0,1701385689,12982.39205899,97.63954350000131,54385.2873876
2023-11-30,23:08:11.000,334,11099634,-795,0,1701385690,12982.35164113,97.62544524000259,54385.2873876
2023-11-30,23:08:12.000,334,11099640,-795,0,1701385691,12982.344904819991,97.61839611000323,54385.27341336001
2023-11-30,23:08:13.000,334,11099600,-795,0,1701385692,12982.30448695999,97.64659263000067,54385.13367096001
2023-11-30,23:08:14.000,334,11099607,-795,0,1701385693,12982.338168509996,97.63954350000131,54385.24546488
2023-11-30,23:08:15.000,334,11099594,-795,0,1701385694,12982.378586369996,97.65364176000003,54385.30834896
2023-11-30,23:08:16.000,334,11099622,-795,0,1701385695,12982.344904819991,97.65364176000003,54385.2873876
2023-11-30,23:08:17.000,334,11099593,-795,0,1701385696,12982.365113749991,97.71003480000218,54385.36424592
2023-11-30,23:08:18.000,334,11099582,-795,0,1701385697,12982.338168509996,97.68183828000474,54385.280400480005
2023-11-30,23:08:19.000,334,11099622,-795,0,1701385698,12982.32469588999,97.68183828000474,54385.13367096001
2023-11-30,23:08:20.000,334,11099617,-795,0,1701385699,12982.32469588999,97.71003480000218,54385.18258080001
2023-11-30,23:08:21.000,334,11099643,-795,0,1701385700,12982.344904819991,97.73118219000025,54385.26642624
2023-11-30,23:08:22.000,334,11099596,-795,0,1701385701,12982.39205899,97.75937870999769,54385.25245200001
2023-11-30,23:08:23.000,334,11099626,-795,0,1701385702,12982.29101434,97.75937870999769,54385.14065808
2023-11-30,23:08:24.000,334,11099619,-795,0,1701385703,12982.30448695999,97.75937870999769,54385.04982552
2023-11-30,23:08:25.000,334,11099635,-795,0,1701385704,12982.35164113,97.77347697000368,54385.12668384
2023-11-30,23:08:26.000,334,11099608,-795,0,1701385705,12982.452685780001,97.78052610000304,54385.29437472
2023-11-30,23:08:27.000,334,11099609,-795,0,1701385706,12982.459422089996,97.75232957999833,54385.33629744
2023-11-30,23:08:28.000,334,11099632,-795,0,1701385707,12982.506576259992,97.76642784000433,54385.25245200001
2023-11-30,23:08:29.000,334,11099664,-795,0,1701385708,12982.432476850001,97.76642784000433,54385.161619440005
2023-11-30,23:08:30.000,334,11099577,-795,0,1701385709,12982.466158399991,97.75232957999833,54385.1476452
2023-11-30,23:08:31.000,334,11099595,-795,0,1701385710,12982.499839949996,97.73823131999961,54385.13367096001
2023-11-30,23:08:32.000,334,11099584,-795,0,1701385711,12982.452685780001,97.74528044999897,54385.03585128001
2023-11-30,23:08:33.000,334,11099595,-795,0,1701385712,12982.452685780001,97.7241330600009,54385.05681264001
2023-11-30,23:08:34.000,334,11099589,-795,0,1701385713,12982.553730430001,97.73118219000025,54385.20354216001
2023-11-30,23:08:35.000,334,11099605,-795,0,1701385714,12982.560466739997,97.7241330600009,54385.17559368
2023-11-30,23:08:36.000,334,11099616,-795,0,1701385715,12982.560466739997,97.69593654000346,54385.112709600005
2023-11-30,23:08:37.000,334,11099621,-795,0,1701385716,12982.594148290002,97.6888874100041,54385.11969672
2023-11-30,23:08:38.000,334,11099610,-795,0,1701385717,12982.567203049992,97.66069088999939,54384.93104448
2023-11-30,23:08:39.000,334,11099586,-795,0,1701385718,12982.560466739997,97.62544524000259,54384.91008312
2023-11-30,23:08:40.000,334,11099569,-795,0,1701385719,12982.607620909992,97.68183828000474,54384.91707024001
2023-11-30,23:08:41.000,334,11099656,-795,0,1701385720,12982.681720319997,97.63249437000195,54385.09873536
2023-11-30,23:08:42.000,334,11099586,-795,0,1701385721,12982.668247699992,97.61839611000323,54385.077774
2023-11-30,23:08:43.000,334,11099605,-795,0,1701385722,12982.681720319997,97.61839611000323,54385.0079028
2023-11-30,23:08:44.000,334,11099556,-795,0,1701385723,12982.722138179997,97.61839611000323,54385.11969672
2023-11-30,23:08:45.000,334,11099626,-795,0,1701385724,12982.648038769992,97.59019958999852,54385.02187704
2023-11-30,23:08:46.000,334,11099588,-795,0,1701385725,12982.708665559992,97.58315045999916,54384.993928560005
2023-11-30,23:08:47.000,334,11099555,-795,0,1701385726,12982.654775080002,97.5761013299998,54385.02886416
2023-11-30,23:08:48.000,334,11099580,-795,0,1701385727,12982.600884599997,97.54790481000236,54384.84021192
2023-11-30,23:08:49.000,334,11099595,-795,0,1701385728,12982.695192940002,97.58315045999916,54385.13367096001
2023-11-30,23:08:50.000,334,11099579,-795,0,1701385729,12982.749083419993,97.540855680003,54385.2175164
2023-11-30,23:08:51.000,334,11099587,-795,0,1701385730,12982.722138179997,97.540855680003,54385.161619440005
2023-11-30,23:08:52.000,334,11099583,-795,0,1701385731,12982.695192940002,97.56905220000044,54385.15463232001
2023-11-30,23:08:53.000,334,11099606,-795,0,1701385732,12982.634566150002,97.54790481000236,54384.95200584
2023-11-30,23:08:54.000,334,11099594,-795,0,1701385733,12982.681720319997,97.51970828999765,54384.993928560005
2023-11-30,23:08:55.000,334,11099614,-795,0,1701385734,12982.681720319997,97.540855680003,54385.17559368
2023-11-30,23:08:56.000,334,11099584,-795,0,1701385735,12982.621093529997,97.540855680003,54385.13367096001
2023-11-30,23:08:57.000,334,11099601,-795,0,1701385736,12982.580675669997,97.49856089999957,54385.07078688
2023-11-30,23:08:58.000,334,11099578,-795,0,1701385737,12982.580675669997,97.49151177000022,54385.13367096001
2023-11-30,23:08:59.000,334,11099597,-795,0,1701385738,12982.594148290002,97.46331525000278,54384.81925056001
2023-11-30,23:09:00.000,334,11099509,-795,0,1701385739,12982.553730430001,97.50561002999893,54385.091748240004
2023-11-30,23:09:01.000,334,11099571,-795,0,1701385740,12982.641302459997,97.44921699000406,54385.17559368
2023-11-30,23:09:02.000,334,11099617,-795,0,1701385741,12982.573939360002,97.42806959999871,54385.03585128001
2023-11-30,23:09:03.000,334,11099599,-795,0,1701385742,12982.594148290002,97.42806959999871,54385.077774
2023-11-30,23:09:04.000,334,11099581,-795,0,1701385743,12982.587411979992,97.44921699000406,54385.16860656
2023-11-30,23:09:05.000,334,11099582,-795,0,1701385744,12982.634566150002,97.42806959999871,54385.18258080001
2023-11-30,23:09:06.000,334,11099590,-795,0,1701385745,12982.614357220002,97.40692221000063,54385.112709600005
2023-11-30,23:09:07.000,334,11099591,-795,0,1701385746,12982.607620909992,97.41397133999999,54385.04982552
2023-11-30,23:09:08.000,334,11099585,-795,0,1701385747,12982.661511389997,97.41397133999999,54385.161619440005
2023-11-30,23:09:09.000,334,11099568,-755,0,1701385748,12982.674984010002,97.42806959999871,54385.063799760006
2023-11-30,23:09:10.000,334,11099667,-795,0,1701385749,12982.749083419993,97.37167656000383,54385.09873536
2023-11-30,23:09:11.000,334,11099619,-795,0,1701385750,12982.722138179997,97.39282395000191,54385.05681264001
2023-11-30,23:09:12.000,334,11099659,-795,0,1701385751,12982.621093529997,97.37167656000383,54384.93104448
2023-11-30,23:09:13.000,334,11099622,-795,0,1701385752,12982.701929249997,97.41397133999999,54384.97995432
2023-11-30,23:09:14.000,334,11099594,-795,0,1701385753,12982.674984010002,97.38577482000255,54385.077774
2023-11-30,23:09:15.000,334,11099585,-795,0,1701385754,12982.722138179997,97.37167656000383,54385.04982552
2023-11-30,23:09:16.000,334,11099578,-795,0,1701385755,12982.728874489992,97.41397133999999,54385.03585128001
2023-11-30,23:09:17.000,334,11099542,-795,0,1701385756,12982.715401870002,97.43511872999807,54385.02187704
2023-11-30,23:09:18.000,334,11099586,-795,0,1701385757,12982.674984010002,97.43511872999807,54384.84719904001
2023-11-30,23:09:19.000,334,11099549,-795,0,1701385758,12982.749083419993,97.42102046999935,54384.875147520004
2023-11-30,23:09:20.000,334,11099650,-795,0,1701385759,12982.829919139993,97.42806959999871,54385.01488992001
2023-11-30,23:09:21.000,334,11099605,-795,0,1701385760,12982.850128069993,97.46331525000278,54385.0079028
2023-11-30,23:09:22.000,334,11099574,-795,0,1701385761,12982.816446520003,97.4421678600047,54384.993928560005
2023-11-30,23:09:23.000,334,11099606,-795,0,1701385762,12982.843391759998,97.45626612000342,54384.98694144001
2023-11-30,23:09:24.000,334,11099583,-795,0,1701385763,12982.877073309988,97.4774135100015,54385.07078688
2023-11-30,23:09:25.000,334,11099578,-795,0,1701385764,12982.883809619998,97.54790481000236,54385.063799760006
2023-11-30,23:09:26.000,334,11099627,-795,0,1701385765,12982.897282239988,97.54790481000236,54385.0079028
2023-11-30,23:09:27.000,334,11099629,-795,0,1701385766,12982.890545929993,97.59019958999852,54384.91707024001
2023-11-30,23:09:28.000,334,11099600,-795,0,1701385767,12982.843391759998,97.63954350000131,54384.91008312
2023-11-30,23:09:29.000,334,11099672,-795,0,1701385768,12982.930963789993,97.65364176000003,54384.95899296
2023-11-30,23:09:30.000,334,11099591,-795,0,1701385769,12982.964645339998,97.6747891499981,54385.11969672
2023-11-30,23:09:31.000,334,11099584,-795,0,1701385770,12982.957909029989,97.74528044999897,54385.18956792
2023-11-30,23:09:32.000,334,11099592,-795,0,1701385771,12982.890545929993,97.76642784000433,54385.161619440005
2023-11-30,23:09:33.000,334,11099528,-795,0,1701385772,12982.850128069993,97.77347697000368,54384.93104448
2023-11-30,23:09:34.000,334,11099618,-795,0,1701385773,12982.917491169988,97.85806653000327,54385.112709600005
2023-11-30,23:09:35.000,334,11099631,-795,0,1701385774,12982.890545929993,97.85806653000327,54385.091748240004
2023-11-30,23:09:36.000,334,11099610,-795,0,1701385775,12982.890545929993,97.90741043999878,54385.112709600005
2023-11-30,23:09:37.000,334,11099636,-795,0,1701385776,12982.964645339998,97.95675435000157,54385.2175164
2023-11-30,23:09:38.000,334,11099626,-795,0,1701385777,12982.917491169988,97.99904912999773,54385.10572248001
2023-11-30,23:09:39.000,334,11099591,-795,0,1701385778,12982.890545929993,97.99904912999773,54385.042838400004
2023-11-30,23:09:40.000,334,11099564,-795,0,1701385779,12982.897282239988,98.06249129999924,54385.18258080001
2023-11-30,23:09:41.000,334,11099566,-795,0,1701385780,12982.823182829998,98.1329826000001,54385.02187704
2023-11-30,23:09:42.000,334,11099619,-795,0,1701385781,12982.863600689998,98.11183521000203,54384.97995432
2023-11-30,23:09:43.000,334,11099633,-795,0,1701385782,12982.829919139993,98.16822825000418,54384.98694144001
2023-11-30,23:09:44.000,334,11099604,-795,0,1701385783,12982.910754859993,98.21052303000033,54385.1476452
2023-11-30,23:09:45.000,334,11099615,-795,0,1701385784,12982.964645339998,98.22462128999905,54385.112709600005
2023-11-30,23:09:46.000,334,11099613,-795,0,1701385785,12982.883809619998,98.23167041999841,54385.10572248001
2023-11-30,23:09:47.000,334,11099592,-795,0,1701385786,12982.863600689998,98.25986694000312,54385.00091568
2023-11-30,23:09:48.000,334,11099590,-795,0,1701385787,12982.856864379988,98.25986694000312,54385.07078688
2023-11-30,23:09:49.000,334,11099555,-795,0,1701385788,12982.856864379988,98.30921084999864,54385.02886416
2023-11-30,23:09:50.000,334,11099677,-795,0,1701385789,12982.856864379988,98.26691607000248,54384.993928560005
2023-11-30,23:09:51.000,334,11099607,-795,0,1701385790,12982.836655450003,98.23871954999777,54384.95899296
2023-11-30,23:09:52.000,334,11099623,-795,0,1701385791,12982.722138179997,98.28806346000056,54384.875147520004
2023-11-30,23:09:53.000,334,11099580,-795,0,1701385792,12982.749083419993,98.29511258999992,54384.86117328
2023-11-30,23:09:54.000,334,11099579,-795,0,1701385793,12982.789501279993,98.22462128999905,54384.97995432
2023-11-30,23:09:55.000,334,11099603,-795,0,1701385794,12982.762556039997,98.14003172999946,54384.98694144001
2023-11-30,23:09:56.000,334,11099549,-795,0,1701385795,12982.755819730002,98.20347390000097,54384.97995432
2023-11-30,23:09:57.000,334,11099576,-795,0,1701385796,12982.594148290002,98.19642477000161,54384.60264984001
2023-11-30,23:09:58.000,334,11099514,-795,0,1701385797,12982.668247699992,98.11888434000139,54384.84719904001
2023-11-30,23:09:59.000,334,11099627,-795,0,1701385798,12982.708665559992,98.12593347000075,54384.86117328
2023-11-30,23:10:00.000,334,11099591,-795,0,1701385799,12982.560466739997,98.12593347000075,54384.924057360004
2023-11-30,23:10:01.000,334,11099624,-795,0,1701385800,12982.580675669997,98.09068782000395,54384.658546800005
2023-11-30,23:10:02.000,334,11099616,-795,0,1701385801,12982.708665559992,97.99904912999773,54384.84021192
2023-11-30,23:10:03.000,334,11099601,-795,0,1701385802,12982.722138179997,97.97085261000029,54384.81226344
2023-11-30,23:10:04.000,334,11099544,-795,0,1701385803,12982.627829839992,97.90036130999943,54384.60264984001
2023-11-30,23:10:05.000,334,11099565,-795,0,1701385804,12982.600884599997,97.88626305000071,54384.55374000001
2023-11-30,23:10:06.000,334,11099505,-795,0,1701385805,12982.641302459997,97.8228208799992,54384.65155968001
2023-11-30,23:10:07.000,334,11099630,-795,0,1701385806,12982.587411979992,97.80167349000112,54384.77034072001
2023-11-30,23:10:08.000,334,11099608,-795,0,1701385807,12982.513312570001,97.7875752300024,54384.81925056001
2023-11-30,23:10:09.000,334,11099591,-795,0,1701385808,12982.506576259992,97.81577174999984,54384.777327840005
2023-11-30,23:10:10.000,334,11099598,-795,0,1701385809,12982.560466739997,97.77347697000368,54384.8332248
2023-11-30,23:10:11.000,334,11099578,-795,0,1701385810,12982.594148290002,97.71003480000218,54384.95899296
2023-11-30,23:10:12.000,334,11099586,-795,0,1701385811,12982.567203049992,97.73118219000025,54384.9729672
2023-11-30,23:10:13.000,334,11099584,-795,0,1701385812,12982.573939360002,97.66774001999875,54384.903096
2023-11-30,23:10:14.000,334,11099626,-795,0,1701385813,12982.580675669997,97.6747891499981,54384.91707024001
2023-11-30,23:10:15.000,334,11099604,-795,0,1701385814,12982.506576259992,97.61839611000323,54384.77034072001
2023-11-30,23:10:16.000,334,11099583,-795,0,1701385815,12982.580675669997,97.61134698000387,54384.78431496
2023-11-30,23:10:17.000,334,11099593,-795,0,1701385816,12982.614357220002,97.61839611000323,54384.97995432
2023-11-30,23:10:18.000,334,11099628,-755,0,1701385817,12982.674984010002,97.54790481000236,54384.93104448
2023-11-30,23:10:19.000,334,11099635,-795,0,1701385818,12982.701929249997,97.54790481000236,54384.896108880006
2023-11-30,23:10:20.000,334,11099558,-795,0,1701385819,12982.648038769992,97.49856089999957,54384.74937936001
2023-11-30,23:10:21.000,334,11099560,-795,0,1701385820,12982.728874489992,97.53380655000365,54384.84719904001
2023-11-30,23:10:22.000,334,11099541,-795,0,1701385821,12982.701929249997,97.48446264000086,54384.81925056001
2023-11-30,23:10:23.000,334,11099633,-795,0,1701385822,12982.708665559992,97.49856089999957,54384.75636648
2023-11-30,23:10:24.000,334,11099582,-795,0,1701385823,12982.735610800002,97.49856089999957,54384.7633536
2023-11-30,23:10:25.000,334,11099594,-795,0,1701385824,12982.823182829998,97.5126591599983,54384.88912176001
2023-11-30,23:10:26.000,334,11099609,-795,0,1701385825,12982.917491169988,97.51970828999765,54384.896108880006
2023-11-30,23:10:27.000,334,11099610,-795,0,1701385826,12982.836655450003,97.55495394000172,54384.77034072001
2023-11-30,23:10:28.000,334,11099639,-795,0,1701385827,12982.856864379988,97.59019958999852,54384.8332248
2023-11-30,23:10:29.000,334,11099578,-795,0,1701385828,12982.776028660002,97.62544524000259,54384.40002336
2023-11-30,23:10:30.000,334,11099592,-795,0,1701385829,12982.964645339998,97.65364176000003,54384.71444376
2023-11-30,23:10:32.000,334,11099614,-795,0,1701385831,12982.964645339998,97.73118219000025,54384.65155968001
2023-11-30,23:10:33.000,334,11099624,-795,0,1701385832,12983.032008439994,97.7875752300024,54384.8332248
2023-11-30,23:10:34.000,334,11099644,-795,0,1701385833,12983.058953679989,97.81577174999984,54384.77034072001
2023-11-30,23:10:35.000,334,11099652,-795,0,1701385834,12983.099371539989,97.82987000999856,54384.81925056001
2023-11-30,23:10:36.000,334,11099625,-795,0,1701385835,12983.058953679989,97.87921392000135,54384.73540512
2023-11-30,23:10:37.000,334,11099645,-795,0,1701385836,12983.085898919999,97.87921392000135,54384.71444376
2023-11-30,23:10:38.000,334,11099657,-795,0,1701385837,12983.072426299994,97.95675435000157,54384.67950816001
2023-11-30,23:10:39.000,334,11099601,-795,0,1701385838,12983.079162609989,97.98495086999901,54384.8332248
2023-11-30,23:10:40.000,334,11099657,-795,0,1701385839,12983.045481059999,97.98495086999901,54384.672521039996
2023-11-30,23:10:41.000,334,11099617,-795,0,1701385840,12983.038744749989,98.10478608000267,54384.71444376
2023-11-30,23:10:42.000,334,11099618,-795,0,1701385841,12983.13978939999,98.09773695000331,54384.875147520004
2023-11-30,23:10:43.000,334,11099631,-795,0,1701385842,12983.112844159994,98.07658955999796,54384.896108880006
2023-11-30,23:10:44.000,334,11099604,-795,0,1701385843,12983.079162609989,98.07658955999796,54384.78431496
2023-11-30,23:10:45.000,334,11099528,-795,0,1701385844,12983.072426299994,98.12593347000075,54384.826237680005
2023-11-30,23:10:46.000,334,11099592,-795,0,1701385845,12983.038744749989,98.06249129999924,54384.74937936001
2023-11-30,23:10:47.000,334,11099613,-795,0,1701385846,12983.038744749989,98.11183521000203,54384.80527632
2023-11-30,23:10:48.000,334,11099612,-795,0,1701385847,12983.005063199998,98.14708085999882,54384.65155968001
2023-11-30,23:10:49.000,334,11099598,-795,0,1701385848,12983.018535819989,98.11183521000203,54384.7633536
2023-11-30,23:10:50.000,334,11099647,-795,0,1701385849,12983.038744749989,98.11183521000203,54384.728418000006
2023-11-30,23:10:51.000,334,11099635,-795,0,1701385850,12983.052217369994,98.14003172999946,54384.84021192
2023-11-30,23:10:52.000,334,11099612,-795,0,1701385851,12983.106107849999,98.16822825000418,54384.81226344
2023-11-30,23:10:53.000,334,11099598,-795,0,1701385852,12983.038744749989,98.22462128999905,54384.71444376
2023-11-30,23:10:54.000,334,11099599,-795,0,1701385853,12982.930963789993,98.14003172999946,54384.539765760004
2023-11-30,23:10:55.000,334,11099597,-795,0,1701385854,12982.951172719993,97.95675435000157,54384.42098472
2023-11-30,23:10:56.000,334,11099590,-795,0,1701385855,12982.971381649993,97.74528044999897,54384.48386880001
2023-11-30,23:10:57.000,334,11099652,-795,0,1701385856,12983.072426299994,97.63249437000195,54384.539765760004
2023-11-30,23:10:58.000,334,11099606,-795,0,1701385857,12983.126316779999,97.76642784000433,54384.46290744001
2023-11-30,23:10:59.000,334,11099661,-795,0,1701385858,12983.15999832999,98.05544216999988,54384.441946080005
2023-11-30,23:11:00.000,334,11099594,-795,0,1701385859,12983.294724529995,98.15412998999818,54384.66553392
2023-11-30,23:11:01.000,334,11099676,-795,0,1701385860,12983.294724529995,98.16117912000482,54384.55374000001
2023-11-30,23:11:02.000,334,11099609,-795,0,1701385861,12983.26777929,98.12593347000075,54384.51181728001
2023-11-30,23:11:03.000,334,11099640,-795,0,1701385862,12983.4092418,98.1329826000001,54384.71444376
2023-11-30,23:11:04.000,334,11099638,-795,0,1701385863,12983.314933459995,98.09068782000395,54384.6236112
2023-11-30,23:11:05.000,334,11099624,-795,0,1701385864,12983.36882394,98.1329826000001,54384.64457256
2023-11-30,23:11:06.000,334,11099584,-795,0,1701385865,12983.44292334999,98.07658955999796,54384.79130208
2023-11-30,23:11:07.000,334,11099611,-795,0,1701385866,12983.48334120999,98.02724565000244,54384.79828920001
2023-11-30,23:11:08.000,334,11099604,-795,0,1701385867,12983.4092418,98.0695404299986,54384.81925056001
2023-11-30,23:11:09.000,334,11099604,-795,0,1701385868,12983.395769179995,98.04134391000116,54384.6236112
2023-11-30,23:11:10.000,334,11099538,-795,0,1701385869,12983.44965966,97.99199999999837,54384.73540512
2023-11-30,23:11:11.000,334,11099607,-795,0,1701385870,12983.44292334999,97.98495086999901,54384.8332248
2023-11-30,23:11:12.000,334,11099604,-795,0,1701385871,12983.395769179995,98.00609826000436,54384.84021192
2023-11-30,23:11:13.000,334,11099586,-795,0,1701385872,12983.32840608,97.99904912999773,54384.72143088001
2023-11-30,23:11:14.000,334,11099577,-795,0,1701385873,12983.30819715,97.92855783000414,54384.8332248
2023-11-30,23:11:15.000,334,11099636,-795,0,1701385874,12983.234097739994,97.91445956999814,54384.54675288
2023-11-30,23:11:16.000,334,11099587,-795,0,1701385875,12983.32166976999,97.9356069600035,54384.93803160001
2023-11-30,23:11:17.000,334,11099590,-795,0,1701385876,12983.34861501,97.94970522000222,54384.91707024001
2023-11-30,23:11:18.000,334,11099633,-795,0,1701385877,12983.314933459995,97.91445956999814,54384.91008312
2023-11-30,23:11:19.000,334,11099597,-795,0,1701385878,12983.26104297999,97.89331218000007,54384.80527632
2023-11-30,23:11:20.000,334,11099633,-795,0,1701385879,12983.2071525,97.90741043999878,54384.79130208
2023-11-30,23:11:21.000,334,11099629,-795,0,1701385880,12983.34187869999,97.85101740000391,54384.9729672
2023-11-30,23:11:22.000,334,11099607,-795,0,1701385881,12983.28125190999,97.8228208799992,54384.903096
2023-11-30,23:11:23.000,334,11099633,-795,0,1701385882,12983.28798822,97.80872262000048,54385.03585128001
2023-11-30,23:11:24.000,334,11099581,-795,0,1701385883,12983.24083404999,97.8228208799992,54384.91707024001
2023-11-30,23:11:25.000,334,11099563,-795,0,1701385884,12983.193679879994,97.83691913999792,54384.945018720005
2023-11-30,23:11:26.000,334,11099647,-795,0,1701385885,12983.193679879994,97.79462436000176,54384.945018720005
2023-11-30,23:11:27.000,334,11099634,-795,0,1701385886,12983.20041618999,97.7875752300024,54384.993928560005
2023-11-30,23:11:28.000,334,11099588,-795,0,1701385887,12983.15999832999,97.80872262000048,54385.0079028
2023-11-30,23:11:29.000,334,11099627,-795,0,1701385888,12983.15999832999,97.83691913999792,54384.81925056001
2023-11-30,23:11:30.000,334,11099589,-795,0,1701385889,12983.13978939999,97.82987000999856,54384.80527632
2023-11-30,23:11:31.000,334,11099665,-795,0,1701385890,12983.18694357,97.75937870999769,54384.85418616
2023-11-30,23:11:32.000,334,11099581,-795,0,1701385891,12983.072426299994,97.75937870999769,54384.826237680005
2023-11-30,23:11:33.000,334,11099625,-795,0,1701385892,12983.018535819989,97.85101740000391,54384.68649528
2023-11-30,23:11:34.000,334,11099660,-795,0,1701385893,12982.964645339998,97.92150870000478,54384.63758544
2023-11-30,23:11:35.000,334,11099552,-795,0,1701385894,12983.005063199998,97.98495086999901,54384.64457256
2023-11-30,23:11:36.000,334,11099636,-795,0,1701385895,12983.079162609989,98.02724565000244,54384.84021192
2023-11-30,23:11:37.000,334,11099617,-795,0,1701385896,12983.18020725999,98.04839304000052,54384.88213464
2023-11-30,23:11:38.000,334,11099602,-795,0,1701385897,12983.13978939999,98.02019652000308,54384.91707024001
2023-11-30,23:11:39.000,334,11099670,-795,0,1701385898,12983.15999832999,98.07658955999796,54384.96598008001
2023-11-30,23:11:40.000,334,11099581,-795,0,1701385899,12983.166734639999,98.06249129999924,54384.8332248
2023-11-30,23:11:41.000,334,11099601,-795,0,1701385900,12983.274515599995,98.09068782000395,54384.97995432
2023-11-30,23:11:42.000,334,11099597,-795,0,1701385901,12983.30819715,98.05544216999988,54384.95899296
2023-11-30,23:11:43.000,334,11099665,-795,0,1701385902,12983.30146083999,98.10478608000267,54384.84021192
2023-11-30,23:11:44.000,334,11099603,-795,0,1701385903,12983.234097739994,98.09773695000331,54384.88213464
2023-11-30,23:11:45.000,334,11099660,-795,0,1701385904,12983.34861501,98.15412998999818,54384.96598008001
2023-11-30,23:11:46.000,334,11099624,-795,0,1701385905,12983.4092418,98.11183521000203,54385.04982552
2023-11-30,23:11:47.000,334,11099660,-795,0,1701385906,12983.44292334999,98.16822825000418,54384.98694144001
2023-11-30,23:11:48.000,334,11099597,-795,0,1701385907,12983.42945073,98.16822825000418,54384.903096
2023-11-30,23:11:49.000,334,11099509,-795,0,1701385908,12983.44965966,98.19642477000161,54384.924057360004
2023-11-30,23:11:50.000,334,11099596,-795,0,1701385909,12983.46313227999,98.16822825000418,54384.93104448
2023-11-30,23:11:51.000,334,11099613,-795,0,1701385910,12983.517022759996,98.21757215999969,54384.945018720005
2023-11-30,23:11:52.000,334,11099578,-795,0,1701385911,12983.564176929991,98.16117912000482,54384.95899296
2023-11-30,23:11:53.000,334,11099589,-795,0,1701385912,12983.517022759996,98.23167041999841,54384.88912176001
2023-11-30,23:11:54.000,334,11099654,-795,0,1701385913,12983.584385859991,98.20347390000097,54384.91008312
2023-11-30,23:11:55.000,334,11099636,-795,0,1701385914,12983.651748960001,98.21757215999969,54385.05681264001
2023-11-30,23:11:56.000,334,11099564,-795,0,1701385915,12983.651748960001,98.22462128999905,54385.02886416
2023-11-30,23:11:57.000,334,11099557,-795,0,1701385916,12983.692166820001,98.29511258999992,54384.9729672
2023-11-30,23:11:58.000,334,11099628,-795,0,1701385917,12983.63154003,98.25281781000376,54384.93104448
2023-11-30,23:11:59.000,334,11099613,-795,0,1701385918,12983.658485269996,98.23871954999777,54384.88912176001
2023-11-30,23:12:00.000,334,11099615,-795,0,1701385919,12983.52375906999,98.25986694000312,54384.6236112
2023-11-30,23:12:01.000,334,11099621,-795,0,1701385920,12983.698903129996,98.28806346000056,54384.9729672
2023-11-30,23:12:02.000,334,11099576,-795,0,1701385921,12983.732584680001,98.2457686800044,54385.091748240004
2023-11-30,23:12:03.000,334,11099592,-795,0,1701385922,12983.604594789991,98.27396520000184,54384.875147520004
2023-11-30,23:12:04.000,334,11099613,-795,0,1701385923,12983.685430509991,98.26691607000248,54384.95899296
2023-11-30,23:12:05.000,334,11099561,-795,0,1701385924,12983.712375750001,98.30921084999864,54385.07078688
2023-11-30,23:12:06.000,334,11099641,-795,0,1701385925,12983.705639439992,98.30216171999928,54385.00091568
2023-11-30,23:12:07.000,334,11099677,-795,0,1701385926,12983.725848369992,98.33035824000399,54385.042838400004
2023-11-30,23:12:08.000,334,11099661,-795,0,1701385927,12983.685430509991,98.23871954999777,54385.08476112001
2023-11-30,23:12:09.000,334,11099652,-795,0,1701385928,12983.698903129996,98.28806346000056,54384.97995432
2023-11-30,23:12:10.000,334,11099643,-795,0,1701385929,12983.725848369992,98.2810143300012,54385.02187704
2023-11-30,23:12:11.000,334,11099622,-795,0,1701385930,12983.705639439992,98.25986694000312,54385.14065808
2023-11-30,23:12:12.000,334,11099622,-795,0,1701385931,12983.725848369992,98.2457686800044,54385.18258080001
2023-11-30,23:12:13.000,334,11099637,-795,0,1701385932,12983.685430509991,98.22462128999905,54385.11969672
2023-11-30,23:12:14.000,334,11099639,-795,0,1701385933,12983.651748960001,98.20347390000097,54385.04982552
2023-11-30,23:12:15.000,334,11099603,-795,0,1701385934,12983.624803719991,98.21757215999969,54384.98694144001
2023-11-30,23:12:16.000,334,11099636,-795,0,1701385935,12983.577649549996,98.21757215999969,54385.112709600005
2023-11-30,23:12:17.000,334,11099622,-795,0,1701385936,12983.624803719991,98.21757215999969,54385.22450352001
2023-11-30,23:12:18.000,334,11099641,-795,0,1701385937,12983.59112217,98.19642477000161,54385.17559368
2023-11-30,23:12:19.000,334,11099602,-795,0,1701385938,12983.57091324,98.1823265100029,54385.13367096001
2023-11-30,23:12:20.000,334,11099559,-795,0,1701385939,12983.665221579991,98.15412998999818,54385.25245200001
2023-11-30,23:12:21.000,334,11099601,-795,0,1701385940,12983.638276339996,98.11888434000139,54385.15463232001
2023-11-30,23:12:22.000,334,11099619,-795,0,1701385941,12983.665221579991,98.12593347000075,54385.15463232001
2023-11-30,23:12:23.000,334,11099627,-795,0,1701385942,12983.59112217,98.10478608000267,54385.063799760006
2023-11-30,23:12:24.000,334,11099617,-795,0,1701385943,12983.63154003,98.09773695000331,54385.02187704
2023-11-30,23:12:25.000,334,11099659,-795,0,1701385944,12983.678694199996,98.12593347000075,54385.210529280004
2023-11-30,23:12:26.000,334,11099570,-795,0,1701385945,12983.732584680001,98.07658955999796,54385.20354216001
2023-11-30,23:12:27.000,334,11099602,-795,0,1701385946,12983.698903129996,98.05544216999988,54385.15463232001
2023-11-30,23:12:28.000,334,11099621,-795,0,1701385947,12983.692166820001,98.05544216999988,54385.042838400004
2023-11-30,23:12:29.000,334,11099638,-795,0,1701385948,12983.685430509991,98.02019652000308,54385.17559368
2023-11-30,23:12:30.000,334,11099629,-795,0,1701385949,12983.712375750001,98.02724565000244,54385.16860656
2023-11-30,23:12:31.000,334,11099606,-795,0,1701385950,12983.725848369992,98.02724565000244,54385.15463232001
2023-11-30,23:12:32.000,334,11099649,-795,0,1701385951,12983.746057299992,97.99199999999837,54385.15463232001
2023-11-30,23:12:33.000,334,11099649,-795,0,1701385952,12983.766266229992,98.0342947800018,54385.14065808
2023-11-30,23:12:34.000,334,11099631,-795,0,1701385953,12983.779738849997,98.04839304000052,54385.091748240004
2023-11-30,23:12:35.000,334,11099576,-795,0,1701385954,12983.826893019992,98.01314739000372,54385.20354216001
2023-11-30,23:12:36.000,334,11099593,-795,0,1701385955,12983.860574569997,97.99199999999837,54385.210529280004
2023-11-30,23:12:37.000,334,11099629,-795,0,1701385956,12983.813420400002,98.01314739000372,54385.15463232001
2023-11-30,23:12:38.000,334,11099596,-795,0,1701385957,12983.793211470002,97.99904912999773,54385.042838400004
2023-11-30,23:12:39.000,334,11099585,-795,0,1701385958,12983.779738849997,98.01314739000372,54385.02187704
2023-11-30,23:12:40.000,334,11099608,-795,0,1701385959,12983.853838260002,98.02724565000244,54385.12668384
2023-11-30,23:12:41.000,334,11099605,-795,0,1701385960,12983.894256120002,98.06249129999924,54385.18258080001
2023-11-30,23:12:42.000,334,11099662,-795,0,1701385961,12983.975091840002,98.02724565000244,54385.15463232001
2023-11-30,23:12:43.000,334,11099655,-795,0,1701385962,12983.806684089992,98.04839304000052,54385.10572248001
2023-11-30,23:12:44.000,334,11099578,-795,0,1701385963,12983.826893019992,98.05544216999988,54385.112709600005
2023-11-30,23:12:45.000,334,11099558,-795,0,1701385964,12983.752793610001,98.10478608000267,54384.98694144001
2023-11-30,23:12:46.000,334,11099563,-795,0,1701385965,12983.874047190002,98.07658955999796,54385.14065808
2023-11-30,23:12:47.000,334,11099608,-795,0,1701385966,12983.867310879992,98.10478608000267,54385.042838400004
2023-11-30,23:12:48.000,334,11099608,-795,0,1701385967,12983.894256120002,98.10478608000267,54385.17559368
2023-11-30,23:12:49.000,334,11099628,-795,0,1701385968,12983.907728739992,98.1329826000001,54385.23847776
2023-11-30,23:12:50.000,334,11099627,-795,0,1701385969,12983.914465050002,98.1329826000001,54385.17559368
2023-11-30,23:12:51.000,334,11099628,-795,0,1701385970,12983.961619219997,98.18937564000225,54385.210529280004
2023-11-30,23:12:52.000,334,11099594,-795,0,1701385971,12983.981828149997,98.14708085999882,54385.2175164
2023-11-30,23:12:53.000,334,11099630,-795,0,1701385972,12983.988564459993,98.14708085999882,54385.2175164
2023-11-30,23:12:54.000,334,11099600,-795,0,1701385973,12983.968355529993,98.14708085999882,54385.091748240004
2023-11-30,23:12:55.000,334,11099603,-795,0,1701385974,12983.954882910002,98.16117912000482,54385.12668384
2023-11-30,23:12:56.000,334,11099615,-795,0,1701385975,12984.069400179993,98.14708085999882,54385.210529280004
2023-11-30,23:12:57.000,334,11099575,-795,0,1701385976,12984.096345419988,98.20347390000097,54385.26642624
2023-11-30,23:12:58.000,334,11099634,-795,0,1701385977,12984.109818039993,98.16822825000418,54385.18956792
2023-11-30,23:12:59.000,334,11099667,-795,0,1701385978,12984.109818039993,98.1823265100029,54385.18956792
2023-11-30,23:13:00.000,334,11099629,-795,0,1701385979,12984.190653759993,98.17527738000354,54385.31533608
2023-11-30,23:13:01.000,334,11099638,-795,0,1701385980,12984.190653759993,98.17527738000354,54385.22450352001
2023-11-30,23:13:02.000,334,11099604,-795,0,1701385981,12984.237807929989,98.14708085999882,54385.210529280004
2023-11-30,23:13:03.000,334,11099589,-795,0,1701385982,12984.190653759993,98.14708085999882,54385.112709600005
2023-11-30,23:13:04.000,334,11099604,-795,0,1701385983,12984.109818039993,98.17527738000354,54384.95899296
2023-11-30,23:13:05.000,334,11099621,-795,0,1701385984,12984.284962099999,98.17527738000354,54385.26642624
2023-11-30,23:13:06.000,334,11099633,-795,0,1701385985,12984.345588889999,98.14003172999946,54385.17559368
2023-11-30,23:13:07.000,334,11099627,-795,0,1701385986,12984.365797819999,98.12593347000075,54385.26642624
2023-11-30,23:13:08.000,334,11099631,-795,0,1701385987,12984.35906150999,98.09068782000395,54385.18956792
2023-11-30,23:13:09.000,334,11099625,-795,0,1701385988,12984.37927043999,98.07658955999796,54385.231490640006
2023-11-30,23:13:10.000,334,11099656,-795,0,1701385989,12984.43989722999,98.04839304000052,54385.29437472
2023-11-30,23:13:11.000,334,11099623,-795,0,1701385990,12984.43989722999,98.02019652000308,54385.30136184001
2023-11-30,23:13:12.000,334,11099614,-795,0,1701385991,12984.473578779995,97.96380348000093,54385.32232320001
2023-11-30,23:13:13.000,334,11099616,-795,0,1701385992,12984.493787709995,97.92855783000414,54385.29437472
2023-11-30,23:13:14.000,334,11099672,-795,0,1701385993,12984.50052401999,97.91445956999814,54385.29437472
2023-11-30,23:13:15.000,334,11099578,-795,0,1701385994,12984.54094187999,97.83691913999792,54385.378220160004
2023-11-30,23:13:16.000,334,11099596,-795,0,1701385995,12984.534205569995,97.83691913999792,54385.37123304001
2023-11-30,23:13:17.000,334,11099596,-795,0,1701385996,12984.554414499995,97.80872262000048,54385.39219440001
2023-11-30,23:13:18.000,334,11099637,-795,0,1701385997,12984.4870514,97.76642784000433,54385.259439120004
2023-11-30,23:13:19.000,334,11099614,-795,0,1701385998,12984.52073294999,97.6888874100041,54385.259439120004
2023-11-30,23:13:20.000,334,11099615,-795,0,1701385999,12984.52073294999,97.65364176000003,54385.36424592
2023-11-30,23:13:21.000,334,11099594,-795,0,1701386000,12984.56788712,97.66774001999875,54385.4620656
2023-11-30,23:13:22.000,334,11099635,-795,0,1701386001,12984.56788712,97.58315045999916,54385.47603984
2023-11-30,23:13:23.000,334,11099645,-795,0,1701386002,12984.56788712,97.56200307000108,54385.399181520006
2023-11-30,23:13:24.000,334,11099622,-795,0,1701386003,12984.50726033,97.54790481000236,54385.26642624
2023-11-30,23:13:25.000,334,11099626,-795,0,1701386004,12984.52073294999,97.54790481000236,54385.41315576
2023-11-30,23:13:26.000,334,11099617,-795,0,1701386005,12984.574623429995,97.49151177000022,54385.42014288001
2023-11-30,23:13:27.000,334,11099636,-795,0,1701386006,12984.58809605,97.42806959999871,54385.3572588
2023-11-30,23:13:28.000,334,11099671,-795,0,1701386007,12984.513996639995,97.44921699000406,54385.2873876
2023-11-30,23:13:29.000,334,11099627,-795,0,1701386008,12984.52746926,97.42806959999871,54385.40616864
2023-11-30,23:13:30.000,334,11099645,-795,0,1701386009,12984.56788712,97.40692221000063,54385.4620656
2023-11-30,23:13:31.000,334,11099614,-795,0,1701386010,12984.60156866999,97.37167656000383,54385.52494968
2023-11-30,23:13:32.000,334,11099529,-795,0,1701386011,12984.594832359995,97.34348003999912,54385.48302696
2023-11-30,23:13:33.000,334,11099566,-795,0,1701386012,12984.60156866999,97.35757829999784,54385.47603984
2023-11-30,23:13:34.000,334,11099659,-795,0,1701386013,12984.534205569995,97.3293817800004,54385.37123304001
2023-11-30,23:13:35.000,334,11099626,-795,0,1701386014,12984.56115080999,97.3293817800004,54385.38520728
2023-11-30,23:13:36.000,334,11099610,-795,0,1701386015,12984.66893177,97.31528352000169,54385.4620656
2023-11-30,23:13:37.000,334,11099645,-795,0,1701386016,12984.6891407,97.28003787000489,54385.5319368
2023-11-30,23:13:38.000,334,11099613,-795,0,1701386017,12984.70261331999,97.23774309000146,54385.427130000004
2023-11-30,23:13:39.000,334,11099643,-795,0,1701386018,12984.736294869996,97.2306939600021,54385.39219440001
2023-11-30,23:13:40.000,334,11099555,-795,0,1701386019,12984.803657969991,97.2306939600021,54385.594820880004
2023-11-30,23:13:41.000,334,11099606,-795,0,1701386020,12984.850812140001,97.25889047999954,54385.50398832
2023-11-30,23:13:42.000,334,11099641,-795,0,1701386021,12984.857548449996,97.18135004999931,54385.50398832
2023-11-30,23:13:43.000,334,11099613,-795,0,1701386022,12984.83060321,97.15315353000187,54385.40616864
2023-11-30,23:13:44.000,334,11099595,-795,0,1701386023,12984.850812140001,97.16020266000123,54385.42014288001
2023-11-30,23:13:45.000,334,11099650,-795,0,1701386024,12984.999010959997,97.17430091999995,54385.55988528001
2023-11-30,23:13:46.000,334,11099630,-795,0,1701386025,12985.025956199992,97.14610440000251,54385.594820880004
2023-11-30,23:13:47.000,334,11099651,-795,0,1701386026,12985.046165129992,97.15315353000187,54385.51097544
2023-11-30,23:13:48.000,334,11099589,-795,0,1701386027,12985.005747269992,97.12495701000444,54385.35027168001
2023-11-30,23:13:49.000,334,11099555,-795,0,1701386028,12985.120264539997,97.11085874999844,54385.41315576
2023-11-30,23:13:50.000,334,11099638,-795,0,1701386029,12985.174155020002,97.1179078799978,54385.47603984
2023-11-30,23:13:51.000,334,11099673,-795,0,1701386030,12985.180891329997,97.16020266000123,54385.4620656
2023-11-30,23:13:52.000,334,11099634,-795,0,1701386031,12985.214572880002,97.13905527000315,54385.48302696
2023-11-30,23:13:53.000,334,11099641,-795,0,1701386032,12985.207836569993,97.20249744000466,54385.427130000004
2023-11-30,23:13:54.000,334,11099565,-795,0,1701386033,12985.268463359993,97.17430091999995,54385.44110424001
2023-11-30,23:13:55.000,334,11099599,-795,0,1701386034,12985.342562769998,97.14610440000251,54385.60879512001
2023-11-30,23:13:56.000,334,11099655,-795,0,1701386035,12985.423398489998,97.14610440000251,54385.51796256001
2023-11-30,23:13:57.000,334,11099604,-795,0,1701386036,12985.396453249989,97.19544830999803,54385.46905272001
2023-11-30,23:13:58.000,334,11099642,-795,0,1701386037,12985.369508009993,97.17430091999995,54385.36424592
2023-11-30,23:13:59.000,334,11099569,-795,0,1701386038,12985.416662179989,97.16020266000123,54385.35027168001
2023-11-30,23:14:00.000,334,11099639,-795,0,1701386039,12985.504234209999,97.19544830999803,54385.48302696
2023-11-30,23:14:01.000,334,11099553,-795,0,1701386040,12985.524443139999,97.25184135000018,54385.5319368
2023-11-30,23:14:02.000,334,11099592,-795,0,1701386041,12985.63896040999,97.20249744000466,54385.53892392001
2023-11-30,23:14:03.000,334,11099597,-795,0,1701386042,12985.605278859999,97.20954657000402,54385.53892392001
2023-11-30,23:14:04.000,334,11099636,-795,0,1701386043,12985.59854254999,97.20954657000402,54385.41315576
2023-11-30,23:14:05.000,334,11099635,-795,0,1701386044,12985.564860999999,97.25889047999954,54385.23847776
2023-11-30,23:14:06.000,334,11099594,-795,0,1701386045,12985.713059819995,97.25184135000018,54385.53892392001
2023-11-30,23:14:07.000,334,11099647,-795,0,1701386046,12985.74674137,97.24479222000082,54385.566872400006
2023-11-30,23:14:08.000,334,11099601,-795,0,1701386047,12985.672641959995,97.2306939600021,54385.41315576
2023-11-30,23:14:09.000,334,11099664,-795,0,1701386048,12985.66590565,97.24479222000082,54385.51796256001
2023-11-30,23:14:10.000,334,11099594,-795,0,1701386049,12985.74674137,97.20954657000402,54385.545911040004
2023-11-30,23:14:11.000,334,11099564,-795,0,1701386050,12985.773686609995,97.20954657000402,54385.64373072
2023-11-30,23:14:12.000,334,11099585,-795,0,1701386051,12985.80736816,97.23774309000146,54385.60879512001
2023-11-30,23:14:13.000,334,11099604,-795,0,1701386052,12985.74674137,97.2306939600021,54385.57385952
2023-11-30,23:14:14.000,334,11099621,-795,0,1701386053,12985.74674137,97.20954657000402,54385.37123304001
2023-11-30,23:14:15.000,334,11099609,-795,0,1701386054,12985.733268749995,97.20954657000402,54385.42014288001
2023-11-30,23:14:16.000,334,11099612,-795,0,1701386055,12985.773686609995,97.21659570000338,54385.55988528001
2023-11-30,23:14:17.000,334,11099614,-795,0,1701386056,12985.814104469995,97.23774309000146,54385.58783376001
2023-11-30,23:14:18.000,334,11099634,-795,0,1701386057,12985.80736816,97.2306939600021,54385.51097544
2023-11-30,23:14:19.000,334,11099646,-795,0,1701386058,12985.80063184999,97.2306939600021,54385.5319368
2023-11-30,23:14:20.000,334,11099592,-795,0,1701386059,12985.834313399995,97.23774309000146,54385.69264056
2023-11-30,23:14:21.000,334,11099621,-795,0,1701386060,12985.814104469995,97.28708700000425,54385.63674360001
2023-11-30,23:14:22.000,334,11099630,-795,0,1701386061,12985.84778602,97.28003787000489,54385.64373072
2023-11-30,23:14:23.000,334,11099661,-795,0,1701386062,12985.80736816,97.2659396099989,54385.545911040004
2023-11-30,23:14:24.000,334,11099618,-795,0,1701386063,12985.834313399995,97.3293817800004,54385.52494968
2023-11-30,23:14:25.000,334,11099619,-795,0,1701386064,12985.88146756999,97.36462743000448,54385.713601920004
2023-11-30,23:14:26.000,334,11099658,-795,0,1701386065,12985.92188542999,97.3293817800004,54385.713601920004
2023-11-30,23:14:27.000,334,11099598,-795,0,1701386066,12985.86125863999,97.31528352000169,54385.67866632
2023-11-30,23:14:28.000,334,11099562,-795,0,1701386067,12985.82084077999,97.35052916999848,54385.57385952
2023-11-30,23:14:29.000,334,11099601,-795,0,1701386068,12985.854522329995,97.34348003999912,54385.615782240006
2023-11-30,23:14:30.000,334,11099614,-795,0,1701386069,12985.854522329995,97.37167656000383,54385.67866632
2023-11-30,23:14:31.000,334,11099587,-795,0,1701386070,12985.834313399995,97.3787256900032,54385.566872400006
2023-11-30,23:14:32.000,334,11099658,-795,0,1701386071,12985.834313399995,97.35757829999784,54385.70661480001
2023-11-30,23:14:33.000,334,11099650,-795,0,1701386072,12985.80736816,97.41397133999999,54385.62276936
2023-11-30,23:14:34.000,334,11099604,-795,0,1701386073,12985.773686609995,97.39282395000191,54385.664692080005
2023-11-30,23:14:35.000,334,11099662,-795,0,1701386074,12985.86799495,97.37167656000383,54385.80443448001
2023-11-30,23:14:36.000,334,11099551,-795,0,1701386075,12985.84778602,97.34348003999912,54385.8114216
2023-11-30,23:14:37.000,334,11099649,-795,0,1701386076,12985.814104469995,97.34348003999912,54385.79744736
2023-11-30,23:14:38.000,334,11099662,-795,0,1701386077,12985.74000505999,97.30118526000297,54385.64373072
2023-11-30,23:14:39.000,334,11099606,-795,0,1701386078,12985.713059819995,97.31528352000169,54385.67866632
2023-11-30,23:14:40.000,334,11099612,-795,0,1701386079,12985.78715923,97.30823439000233,54385.783473120006
2023-11-30,23:14:41.000,334,11099635,-795,0,1701386080,12985.692850889995,97.28003787000489,54385.60879512001
2023-11-30,23:14:42.000,334,11099635,-795,0,1701386081,12985.78715923,97.23774309000146,54385.902254160006
2023-11-30,23:14:43.000,334,11099667,-795,0,1701386082,12985.82084077999,97.23774309000146,54385.930202640004
2023-11-30,23:14:44.000,334,11099574,-795,0,1701386083,12985.733268749995,97.25184135000018,54385.70661480001
2023-11-30,23:14:45.000,334,11099521,-795,0,1701386084,12985.753477679995,97.17430091999995,54385.79046024
2023-11-30,23:14:46.000,334,11099652,-795,0,1701386085,12985.78042291999,97.17430091999995,54385.783473120006
2023-11-30,23:14:47.000,334,11099615,-795,0,1701386086,12985.80063184999,97.17430091999995,54385.88827992
2023-11-30,23:14:48.000,334,11099575,-795,0,1701386087,12985.70632351,97.16020266000123,54385.75552464001
2023-11-30,23:14:49.000,334,11099668,-795,0,1701386088,12985.713059819995,97.15315353000187,54385.74853752
2023-11-30,23:14:50.000,334,11099649,-795,0,1701386089,12985.82757709,97.14610440000251,54385.902254160006
2023-11-30,23:14:51.000,334,11099610,-795,0,1701386090,12985.773686609995,97.13905527000315,54385.951164000006
2023-11-30,23:14:52.000,334,11099619,-795,0,1701386091,12985.793895539995,97.1179078799978,54385.93718976
2023-11-30,23:14:53.000,334,11099606,-795,0,1701386092,12985.78715923,97.13905527000315,54385.9162284
2023-11-30,23:14:54.000,334,11099615,-795,0,1701386093,12985.72653244,97.17430091999995,54385.80443448001
2023-11-30,23:14:55.000,334,11099600,-795,0,1701386094,12985.753477679995,97.08971136000036,54385.74853752
2023-11-30,23:14:56.000,334,11099621,-795,0,1701386095,12985.82084077999,97.1320061400038,54385.83937008
2023-11-30,23:14:57.000,334,11099558,-795,0,1701386096,12985.80736816,97.13905527000315,54385.86731856
2023-11-30,23:14:58.000,334,11099638,-795,0,1701386097,12985.854522329995,97.14610440000251,54385.86731856
2023-11-30,23:14:59.000,334,11099618,-795,0,1701386098,12985.84778602,97.11085874999844,54385.8114216
2023-11-30,23:15:00.000,334,11099577,-795,0,1701386099,12985.915149119995,97.16725179000059,54385.93718976
2023-11-30,23:15:01.000,334,11099585,-795,0,1701386100,12985.955566979996,97.14610440000251,54385.89526704001
2023-11-30,23:15:02.000,334,11099614,-795,0,1701386101,12985.935358049996,97.17430091999995,54385.88827992
2023-11-30,23:15:03.000,334,11099598,-795,0,1701386102,12985.94883067,97.16725179000059,54385.77648600001
2023-11-30,23:15:04.000,334,11099608,-795,0,1701386103,12985.94883067,97.18839917999867,54385.77648600001
2023-11-30,23:15:05.000,334,11099656,-795,0,1701386104,12986.02966639,97.21659570000338,54385.9162284
2023-11-30,23:15:06.000,334,11099653,-795,0,1701386105,12985.915149119995,97.18135004999931,54385.80443448001
2023-11-30,23:15:07.000,334,11099588,-795,0,1701386106,12986.02966639,97.16725179000059,54385.902254160006
2023-11-30,23:15:08.000,334,11099571,-795,0,1701386107,12986.076820559996,97.20249744000466,54385.783473120006
2023-11-30,23:15:09.000,334,11099559,-795,0,1701386108,12986.110502110001,97.22364483000274,54385.82539584001
2023-11-30,23:15:10.000,334,11099583,-795,0,1701386109,12986.110502110001,97.25889047999954,54385.88827992
2023-11-30,23:15:11.000,334,11099668,-795,0,1701386110,12986.150919970001,97.2306939600021,54385.88827992
2023-11-30,23:15:12.000,334,11099621,-795,0,1701386111,12986.137447349996,97.25889047999954,54385.881292800004
2023-11-30,23:15:13.000,334,11099583,-795,0,1701386112,12986.157656279996,97.2659396099989,54385.79744736
2023-11-30,23:15:14.000,334,11099631,-795,0,1701386113,12986.123974729991,97.23774309000146,54385.832382960005
2023-11-30,23:15:15.000,334,11099653,-795,0,1701386114,12986.218283069997,97.22364483000274,54385.99308672001
2023-11-30,23:15:16.000,334,11099645,-795,0,1701386115,12986.218283069997,97.22364483000274,54385.9162284
2023-11-30,23:15:17.000,334,11099596,-795,0,1701386116,12986.204810449992,97.2659396099989,54385.97212536001
2023-11-30,23:15:18.000,334,11099660,-795,0,1701386117,12986.144183659992,97.20954657000402,54385.76949888
2023-11-30,23:15:19.000,334,11099567,-795,0,1701386118,12986.150919970001,97.2659396099989,54385.74853752
2023-11-30,23:15:20.000,334,11099660,-795,0,1701386119,12986.198074139997,97.30823439000233,54385.902254160006
2023-11-30,23:15:21.000,334,11099653,-795,0,1701386120,12986.231755690002,97.31528352000169,54385.97911248
2023-11-30,23:15:22.000,334,11099615,-795,0,1701386121,12986.245228309992,97.32233265000104,54385.99308672001
2023-11-30,23:15:23.000,334,11099627,-795,0,1701386122,12986.238491999997,97.3293817800004,54385.97212536001
2023-11-30,23:15:24.000,334,11099589,-795,0,1701386123,12986.177865209997,97.3293817800004,54385.80443448001
2023-11-30,23:15:25.000,334,11099651,-795,0,1701386124,12986.225019379992,97.33643090999976,54385.902254160006
2023-11-30,23:15:26.000,334,11099583,-795,0,1701386125,12986.278909859997,97.33643090999976,54385.86731856
2023-11-30,23:15:27.000,334,11099639,-795,0,1701386126,12986.292382480002,97.35052916999848,54385.93718976
2023-11-30,23:15:28.000,334,11099595,-795,0,1701386127,12986.225019379992,97.34348003999912,54385.734563280006
2023-11-30,23:15:29.000,334,11099636,-795,0,1701386128,12986.231755690002,97.39987308000127,54385.8463572
2023-11-30,23:15:30.000,334,11099628,-795,0,1701386129,12986.312591410002,97.34348003999912,54386.02802232
2023-11-30,23:15:31.000,334,11099630,-795,0,1701386130,12986.339536649997,97.34348003999912,54385.96513824
2023-11-30,23:15:32.000,334,11099563,-795,0,1701386131,12986.312591410002,97.35757829999784,54386.000073840005
2023-11-30,23:15:33.000,334,11099589,-795,0,1701386132,12986.312591410002,97.39987308000127,54385.92321552001
2023-11-30,23:15:34.000,334,11099603,-795,0,1701386133,12986.272173550002,97.36462743000448,54385.79046024
2023-11-30,23:15:35.000,334,11099629,-795,0,1701386134,12986.211546760002,97.35757829999784,54385.80443448001
2023-11-30,23:15:36.000,334,11099627,-795,0,1701386135,12986.299118789997,97.40692221000063,54385.930202640004
2023-11-30,23:15:37.000,334,11099654,-795,0,1701386136,12986.292382480002,97.39987308000127,54385.95815112
2023-11-30,23:15:38.000,334,11099632,-795,0,1701386137,12986.326064029992,97.37167656000383,54385.86731856
2023-11-30,23:15:39.000,334,11099604,-795,0,1701386138,12986.299118789997,97.39282395000191,54385.783473120006
2023-11-30,23:15:40.000,334,11099592,-795,0,1701386139,12986.285646169992,97.39987308000127,54385.93718976
2023-11-30,23:15:41.000,334,11099619,-795,0,1701386140,12986.285646169992,97.35052916999848,54385.881292800004
2023-11-30,23:15:42.000,334,11099640,-795,0,1701386141,12986.319327719997,97.25889047999954,54385.832382960005
2023-11-30,23:15:43.000,334,11099629,-795,0,1701386142,12986.305855099992,97.23774309000146,54385.69264056
2023-11-30,23:15:44.000,334,11099623,-795,0,1701386143,12986.278909859997,97.18135004999931,54385.68565344001
2023-11-30,23:15:45.000,334,11099597,-795,0,1701386144,12986.326064029992,97.12495701000444,54385.76949888
2023-11-30,23:15:46.000,334,11099621,-795,0,1701386145,12986.238491999997,96.99102354000206,54385.762511760004
2023-11-30,23:15:47.000,334,11099612,-795,0,1701386146,12986.191337830001,96.9839744100027,54385.87430568001
2023-11-30,23:15:48.000,334,11099576,-795,0,1701386147,12986.123974729991,97.00512180000078,54385.86033144
2023-11-30,23:15:49.000,334,11099670,-795,0,1701386148,12986.076820559996,97.01217093000014,54385.74853752
2023-11-30,23:15:50.000,334,11099590,-795,0,1701386149,12986.110502110001,96.93463049999991,54385.79046024
2023-11-30,23:15:51.000,334,11099601,-795,0,1701386150,12986.123974729991,96.96282702000462,54385.92321552001
2023-11-30,23:15:52.000,334,11099649,-795,0,1701386151,12985.96230328999,96.85709006999969,54385.601808
2023-11-30,23:15:53.000,334,11099623,-795,0,1701386152,12986.04987532,96.8711883299984,54385.930202640004
2023-11-30,23:15:54.000,334,11099617,-795,0,1701386153,12986.117238419996,96.80774616000417,54386.02802232
2023-11-30,23:15:55.000,334,11099653,-795,0,1701386154,12986.083556869991,96.73020573000395,54386.048983680004
2023-11-30,23:15:56.000,334,11099615,-795,0,1701386155,12986.103765799991,96.70200920999923,54386.069945040006
2023-11-30,23:15:57.000,334,11099590,-795,0,1701386156,12985.995984839996,96.70200920999923,54385.881292800004
2023-11-30,23:15:58.000,334,11099642,-795,0,1701386157,12986.02966639,96.63856703999772,54385.930202640004
2023-11-30,23:15:59.000,334,11099608,-795,0,1701386158,12986.022930079991,96.63151790999837,54385.99308672001
2023-11-30,23:16:00.000,334,11099619,-795,0,1701386159,12986.04987532,96.58217400000285,54386.00706096
2023-11-30,23:16:01.000,334,11099654,-795,0,1701386160,12986.04987532,96.55397747999814,54385.97212536001
2023-11-30,23:16:02.000,334,11099624,-795,0,1701386161,12986.110502110001,96.4905353100039,54386.02802232
2023-11-30,23:16:03.000,334,11099628,-795,0,1701386162,12986.110502110001,96.50463357000262,54386.00706096
2023-11-30,23:16:04.000,334,11099602,-795,0,1701386163,12986.022930079991,96.45528965999983,54385.80443448001
2023-11-30,23:16:05.000,334,11099577,-795,0,1701386164,12986.123974729991,96.4270931400024,54385.951164000006
2023-11-30,23:16:06.000,334,11099603,-795,0,1701386165,12986.110502110001,96.44119140000112,54385.94417688001
2023-11-30,23:16:07.000,334,11099616,-795,0,1701386166,12986.043139009991,96.38479835999897,54385.64373072
2023-11-30,23:16:08.000,334,11099592,-795,0,1701386167,12986.04987532,96.39184748999833,54385.85334432001
2023-11-30,23:16:09.000,334,11099585,-795,0,1701386168,12986.083556869991,96.38479835999897,54385.85334432001
2023-11-30,23:16:10.000,334,11099638,-795,0,1701386169,12986.198074139997,96.34250358000281,54385.9860996
2023-11-30,23:16:11.000,334,11099629,-795,0,1701386170,12986.204810449992,96.3143070599981,54385.96513824
2023-11-30,23:16:12.000,334,11099617,-795,0,1701386171,12986.218283069997,96.3284053200041,54385.99308672001
2023-11-30,23:16:13.000,334,11099597,-795,0,1701386172,12986.198074139997,96.33545445000345,54385.951164000006
2023-11-30,23:16:14.000,334,11099638,-795,0,1701386173,12986.164392589992,96.25791402000323,54385.79744736
2023-11-30,23:16:15.000,334,11099594,-795,0,1701386174,12986.204810449992,96.28611054000066,54385.79046024
2023-11-30,23:16:16.000,334,11099661,-795,0,1701386175,12986.292382480002,96.25791402000323,54385.92321552001
2023-11-30,23:16:17.000,334,11099680,-795,0,1701386176,12986.305855099992,96.26496315000259,54385.92321552001
2023-11-30,23:16:18.000,334,11099642,-795,0,1701386177,12986.299118789997,96.18742272000236,54385.85334432001
2023-11-30,23:16:19.000,334,11099627,-795,0,1701386178,12986.332800340002,96.180373590003,54385.72757616001
2023-11-30,23:16:20.000,334,11099592,-795,0,1701386179,12986.413636060002,96.20857011000044,54385.96513824
2023-11-30,23:16:21.000,334,11099680,-795,0,1701386180,12986.400163439997,96.19447185000172,54385.90924128
2023-11-30,23:16:22.000,334,11099678,-795,0,1701386181,12986.427108679993,96.15922619999765,54385.86033144
2023-11-30,23:16:23.000,334,11099648,-795,0,1701386182,12986.427108679993,96.18742272000236,54385.72058904
2023-11-30,23:16:24.000,334,11099592,-795,0,1701386183,12986.413636060002,96.17332446000364,54385.734563280006
2023-11-30,23:16:25.000,334,11099619,-795,0,1701386184,12986.487735469993,96.20857011000044,54385.90924128
2023-11-30,23:16:26.000,334,11099641,-795,0,1701386185,12986.568571189993,96.17332446000364,54385.951164000006
2023-11-30,23:16:27.000,334,11099637,-795,0,1701386186,12986.561834879998,96.19447185000172,54385.85334432001
2023-11-30,23:16:28.000,334,11099596,-795,0,1701386187,12986.534889639988,96.15217706999829,54385.6716792
2023-11-30,23:16:29.000,334,11099609,-795,0,1701386188,12986.635934289989,96.19447185000172,54385.79046024
2023-11-30,23:16:30.000,334,11099658,-795,0,1701386189,12986.575307499988,96.180373590003,54385.83937008
2023-11-30,23:16:31.000,334,11099695,-795,0,1701386190,12986.629197979993,96.180373590003,54385.76949888
2023-11-30,23:16:32.000,334,11099577,-795,0,1701386191,12986.635934289989,96.2156192399998,54385.81840872
2023-11-30,23:16:33.000,334,11099660,-795,0,1701386192,12986.649406909994,96.25086489000387,54385.734563280006
2023-11-30,23:16:34.000,334,11099584,-795,0,1701386193,12986.669615839994,96.20857011000044,54385.734563280006
2023-11-30,23:16:35.000,334,11099635,-795,0,1701386194,12986.743715249999,96.19447185000172,54385.89526704001
2023-11-30,23:16:36.000,334,11099606,-795,0,1701386195,12986.736978939989,96.22971749999851,54385.86731856
2023-11-30,23:16:37.000,334,11099595,-795,0,1701386196,12986.736978939989,96.3284053200041,54385.783473120006
2023-11-30,23:16:38.000,334,11099676,-795,0,1701386197,12986.716770009989,96.2790614100013,54385.664692080005
2023-11-30,23:16:39.000,334,11099636,-795,0,1701386198,12986.716770009989,96.28611054000066,54385.664692080005
2023-11-30,23:16:40.000,334,11099625,-795,0,1701386199,12986.770660489994,96.35660184000153,54385.77648600001
2023-11-30,23:16:41.000,334,11099653,-795,0,1701386200,12986.79760572999,96.38479835999897,54385.83937008
2023-11-30,23:16:42.000,334,11099617,-795,0,1701386201,12986.831287279994,96.34250358000281,54385.8114216
2023-11-30,23:16:43.000,334,11099616,-795,0,1701386202,12986.82455097,96.36365097000089,54385.83937008
2023-11-30,23:16:44.000,334,11099656,-795,0,1701386203,12986.750451559994,96.37774922999961,54385.65770496001
2023-11-30,23:16:45.000,334,11099582,-795,0,1701386204,12986.804342039999,96.39184748999833,54385.74853752
2023-11-30,23:16:46.000,334,11099645,-795,0,1701386205,12986.82455097,96.37774922999961,54385.79046024
2023-11-30,23:16:47.000,334,11099616,-795,0,1701386206,12986.804342039999,96.43414227000176,54385.77648600001
2023-11-30,23:16:48.000,334,11099554,-795,0,1701386207,12986.736978939989,96.41299488000368,54385.58783376001
2023-11-30,23:16:49.000,334,11099632,-795,0,1701386208,12986.730242629994,96.39889661999769,54385.70661480001
2023-11-30,23:16:50.000,334,11099655,-795,0,1701386209,12986.81781465999,96.41299488000368,54385.783473120006
2023-11-30,23:16:51.000,334,11099670,-795,0,1701386210,12986.763924179999,96.44119140000112,54385.86033144
2023-11-30,23:16:52.000,334,11099636,-795,0,1701386211,12986.770660489994,96.44119140000112,54385.82539584001
2023-11-30,23:16:53.000,334,11099609,-795,0,1701386212,12986.75718786999,96.47643704999791,54385.76949888
2023-11-30,23:16:54.000,334,11099637,-795,0,1701386213,12986.75718786999,96.46938791999855,54385.79046024
2023-11-30,23:16:55.000,334,11099610,-795,0,1701386214,12986.656143219989,96.43414227000176,54385.664692080005
2023-11-30,23:16:56.000,334,11099652,-795,0,1701386215,12986.689824769994,96.45528965999983,54385.68565344001
2023-11-30,23:16:57.000,334,11099603,-795,0,1701386216,12986.534889639988,96.4905353100039,54385.5319368
2023-11-30,23:16:58.000,334,11099643,-795,0,1701386217,12986.703297389999,96.53283009000006,54385.951164000006
2023-11-30,23:16:59.000,334,11099656,-795,0,1701386218,12986.703297389999,96.53283009000006,54385.9162284
2023-11-30,23:17:00.000,334,11099697,-795,0,1701386219,12986.683088459999,96.53987921999942,54385.85334432001
2023-11-30,23:17:01.000,334,11099632,-795,0,1701386220,12986.662879529998,96.58217400000285,54385.7415504
2023-11-30,23:17:02.000,334,11099618,-795,0,1701386221,12986.683088459999,96.55397747999814,54385.79744736
2023-11-30,23:17:03.000,334,11099637,-795,0,1701386222,12986.582043809998,96.54692834999878,54385.68565344001
2023-11-30,23:17:04.000,334,11099620,-795,0,1701386223,12986.635934289989,96.63151790999837,54385.67866632
2023-11-30,23:17:05.000,334,11099656,-795,0,1701386224,12986.656143219989,96.624468779999,54385.8463572
2023-11-30,23:17:06.000,334,11099608,-795,0,1701386225,12986.683088459999,96.65266530000372,54385.86731856
2023-11-30,23:17:07.000,334,11099670,-795,0,1701386226,12986.676352149989,96.65266530000372,54385.83937008
2023-11-30,23:17:08.000,334,11099628,-795,0,1701386227,12986.494471780003,96.6738126900018,54385.280400480005
2023-11-30,23:17:09.000,334,11099613,-795,0,1701386228,12986.514680709988,96.76545138000074,54385.601808
2023-11-30,23:17:10.000,334,11099653,-795,0,1701386229,12986.555098569988,96.73020573000395,54385.80443448001
2023-11-30,23:17:11.000,334,11099658,-795,0,1701386230,12986.561834879998,96.75840225000138,54385.75552464001
2023-11-30,23:17:12.000,334,11099623,-795,0,1701386231,12986.555098569988,96.7725005100001,54385.80443448001
2023-11-30,23:17:13.000,334,11099594,-795,0,1701386232,12986.507944399993,96.82184442000289,54385.734563280006
2023-11-30,23:17:14.000,334,11099641,-795,0,1701386233,12986.467526539993,96.86413919999904,54385.63674360001
2023-11-30,23:17:15.000,334,11099664,-795,0,1701386234,12986.534889639988,96.8852865900044,54385.81840872
2023-11-30,23:17:16.000,334,11099614,-795,0,1701386235,12986.588780119993,96.9205322400012,54385.762511760004
2023-11-30,23:17:17.000,334,11099633,-795,0,1701386236,12986.507944399993,96.95577788999799,54385.72757616001
2023-11-30,23:17:18.000,334,11099647,-795,0,1701386237,12986.501208089998,96.93463049999991,54385.55289816
2023-11-30,23:17:19.000,334,11099673,-795,0,1701386238,12986.474262850003,97.00512180000078,54385.57385952
2023-11-30,23:17:20.000,334,11099656,-795,0,1701386239,12986.460790229998,97.06151484000293,54385.734563280006
2023-11-30,23:17:21.000,334,11099631,-795,0,1701386240,12986.474262850003,97.13905527000315,54385.72757616001
2023-11-30,23:17:22.000,334,11099683,-795,0,1701386241,12986.480999159998,97.17430091999995,54385.734563280006
2023-11-30,23:17:23.000,334,11099616,-795,0,1701386242,12986.420372369997,97.20249744000466,54385.69962768
2023-11-30,23:17:24.000,334,11099659,-795,0,1701386243,12986.339536649997,97.30118526000297,54385.5319368
2023-11-30,23:17:25.000,334,11099650,-795,0,1701386244,12986.332800340002,97.36462743000448,54385.65770496001
2023-11-30,23:17:26.000,334,11099688,-795,0,1701386245,12986.326064029992,97.30823439000233,54385.64373072
2023-11-30,23:17:27.000,334,11099642,-795,0,1701386246,12986.272173550002,97.3787256900032,54385.713601920004
2023-11-30,23:17:28.000,334,11099654,-795,0,1701386247,12986.157656279996,97.39282395000191,54385.55988528001
2023-11-30,23:17:29.000,334,11099622,-795,0,1701386248,12986.144183659992,97.38577482000255,54385.62276936
2023-11-30,23:17:30.000,334,11099650,-795,0,1701386249,12986.258700929997,97.38577482000255,54385.69962768
2023-11-30,23:17:31.000,334,11099630,-795,0,1701386250,12986.204810449992,97.4421678600047,54385.713601920004
2023-11-30,23:17:32.000,334,11099601,-795,0,1701386251,12986.157656279996,97.43511872999807,54385.713601920004
2023-11-30,23:17:33.000,334,11099598,-795,0,1701386252,12986.164392589992,97.48446264000086,54385.62975648
2023-11-30,23:17:34.000,334,11099610,-795,0,1701386253,12986.110502110001,97.47036438000214,54385.51097544
2023-11-30,23:17:35.000,334,11099613,-795,0,1701386254,12986.04987532,97.53380655000365,54385.5319368
2023-11-30,23:17:36.000,334,11099680,-795,0,1701386255,12986.036402699996,97.49856089999957,54385.4620656
2023-11-30,23:17:37.000,334,11099676,-795,0,1701386256,12985.995984839996,97.52675742000429,54385.448091360005
2023-11-30,23:17:38.000,334,11099646,-795,0,1701386257,12986.110502110001,97.50561002999893,54385.60879512001
2023-11-30,23:17:39.000,334,11099629,-795,0,1701386258,12986.063347939991,97.4774135100015,54385.64373072
2023-11-30,23:17:40.000,334,11099650,-795,0,1701386259,12986.016193769996,97.50561002999893,54385.448091360005
2023-11-30,23:17:41.000,334,11099632,-795,0,1701386260,12985.975775909996,97.52675742000429,54385.39219440001
2023-11-30,23:17:42.000,334,11099624,-795,0,1701386261,12986.070084250001,97.50561002999893,54385.5319368
2023-11-30,23:17:43.000,334,11099621,-795,0,1701386262,12986.022930079991,97.51970828999765,54385.427130000004
2023-11-30,23:17:44.000,334,11099645,-795,0,1701386263,12985.955566979996,97.5126591599983,54385.427130000004
2023-11-30,23:17:45.000,334,11099628,-795,0,1701386264,12986.016193769996,97.5126591599983,54385.51796256001
2023-11-30,23:17:46.000,334,11099575,-795,0,1701386265,12986.00945746,97.50561002999893,54385.55988528001
2023-11-30,23:17:47.000,334,11099615,-795,0,1701386266,12986.002721149991,97.50561002999893,54385.53892392001
2023-11-30,23:17:48.000,334,11099662,-795,0,1701386267,12985.90167649999,97.5126591599983,54385.43411712
2023-11-30,23:17:49.000,334,11099619,-795,0,1701386268,12985.955566979996,97.44921699000406,54385.41315576
2023-11-30,23:17:50.000,334,11099685,-795,0,1701386269,12985.96230328999,97.45626612000342,54385.52494968
2023-11-30,23:17:51.000,334,11099656,-795,0,1701386270,12985.94209435999,97.42806959999871,54385.53892392001
2023-11-30,23:17:52.000,334,11099646,-795,0,1701386271,12985.94883067,97.42102046999935,54385.52494968
2023-11-30,23:17:53.000,334,11099603,-795,0,1701386272,12985.894940189995,97.40692221000063,54385.42014288001
2023-11-30,23:17:54.000,334,11099661,-795,0,1701386273,12985.88146756999,97.3787256900032,54385.47603984
2023-11-30,23:17:55.000,334,11099637,-795,0,1701386274,12985.90167649999,97.39282395000191,54385.58783376001
2023-11-30,23:17:56.000,334,11099578,-795,0,1701386275,12985.90841281,97.32233265000104,54385.52494968
2023-11-30,23:17:57.000,334,11099595,-795,0,1701386276,12985.935358049996,97.34348003999912,54385.44110424001
2023-11-30,23:17:58.000,334,11099623,-795,0,1701386277,12985.90167649999,97.28708700000425,54385.43411712
2023-11-30,23:17:59.000,334,11099666,-795,0,1701386278,12985.88820388,97.2659396099989,54385.47603984
2023-11-30,23:18:00.000,334,11099596,-795,0,1701386279,12985.793895539995,97.2306939600021,54385.38520728
2023-11-30,23:18:01.000,334,11099596,-795,0,1701386280,12985.854522329995,97.2659396099989,54385.38520728
2023-11-30,23:18:02.000,334,11099623,-795,0,1701386281,12985.874731259995,97.20249744000466,54385.38520728
2023-11-30,23:18:03.000,334,11099651,-795,0,1701386282,12985.90167649999,97.20954657000402,54385.51796256001
2023-11-30,23:18:04.000,334,11099568,-795,0,1701386283,12985.88146756999,97.20249744000466,54385.47603984
2023-11-30,23:18:05.000,334,11099597,-795,0,1701386284,12985.834313399995,97.18839917999867,54385.26642624
2023-11-30,23:18:06.000,334,11099585,-795,0,1701386285,12985.84778602,97.16725179000059,54385.30136184001
2023-11-30,23:18:07.000,334,11099632,-795,0,1701386286,12985.88146756999,97.12495701000444,54385.427130000004
2023-11-30,23:18:08.000,334,11099585,-795,0,1701386287,12985.88820388,97.11085874999844,54385.41315576
2023-11-30,23:18:09.000,334,11099674,-795,0,1701386288,12985.773686609995,97.12495701000444,54385.09873536
2023-11-30,23:18:10.000,334,11099641,-795,0,1701386289,12985.82757709,97.07561310000165,54385.2175164
2023-11-30,23:18:11.000,334,11099685,-795,0,1701386290,12985.92862174,97.06856397000229,54385.41315576
2023-11-30,23:18:12.000,334,11099646,-795,0,1701386291,12985.92862174,97.03331831999822,54385.427130000004
2023-11-30,23:18:13.000,334,11099562,-795,0,1701386292,12985.88820388,97.07561310000165,54385.37123304001
2023-11-30,23:18:14.000,334,11099646,-795,0,1701386293,12985.854522329995,97.03331831999822,54385.24546488
2023-11-30,23:18:15.000,334,11099621,-795,0,1701386294,12985.88146756999,97.0192200599995,54385.2175164
2023-11-30,23:18:16.000,334,11099634,-795,0,1701386295,12985.88146756999,97.00512180000078,54385.280400480005
2023-11-30,23:18:17.000,334,11099602,-795,0,1701386296,12985.94883067,97.01217093000014,54385.34328456
2023-11-30,23:18:18.000,334,11099621,-795,0,1701386297,12985.915149119995,97.01217093000014,54385.231490640006
2023-11-30,23:18:19.000,334,11099625,-795,0,1701386298,12985.94883067,96.99102354000206,54385.161619440005
2023-11-30,23:18:20.000,334,11099609,-795,0,1701386299,12985.90167649999,97.01217093000014,54385.32232320001
2023-11-30,23:18:21.000,334,11099635,-795,0,1701386300,12985.90167649999,97.04741658000421,54385.23847776
2023-11-30,23:18:22.000,334,11099632,-795,0,1701386301,12985.915149119995,96.9839744100027,54385.20354216001
2023-11-30,23:18:23.000,334,11099608,-795,0,1701386302,12985.82757709,97.01217093000014,54385.07078688
2023-11-30,23:18:24.000,334,11099634,-795,0,1701386303,12985.80736816,97.04741658000421,54384.91008312
2023-11-30,23:18:25.000,334,11099653,-795,0,1701386304,12985.80063184999,97.1179078799978,54384.903096
2023-11-30,23:18:26.000,334,11099669,-795,0,1701386305,12985.995984839996,97.15315353000187,54385.08476112001
2023-11-30,23:18:27.000,334,11099620,-795,0,1701386306,12986.090293180001,97.13905527000315,54385.05681264001
2023-11-30,23:18:28.000,334,11099592,-795,0,1701386307,12986.144183659992,97.07561310000165,54385.02187704
2023-11-30,23:18:29.000,334,11099660,-795,0,1701386308,12986.063347939991,97.02626918999886,54384.93803160001
2023-11-30,23:18:30.000,334,11099585,-795,0,1701386309,12986.123974729991,97.01217093000014,54385.03585128001
2023-11-30,23:18:31.000,334,11099653,-795,0,1701386310,12986.110502110001,97.00512180000078,54385.00091568
2023-11-30,23:18:32.000,334,11099688,-795,0,1701386311,12986.144183659992,97.0192200599995,54385.11969672
2023-11-30,23:18:33.000,334,11099639,-795,0,1701386312,12986.103765799991,97.04741658000421,54385.063799760006
2023-11-30,23:18:34.000,334,11099647,-795,0,1701386313,12986.130711040001,97.0192200599995,54385.07078688
2023-11-30,23:18:35.000,334,11099647,-795,0,1701386314,12986.177865209997,97.03331831999822,54385.210529280004
2023-11-30,23:18:36.000,334,11099634,-795,0,1701386315,12986.204810449992,97.06151484000293,54385.13367096001
2023-11-30,23:18:37.000,334,11099605,-795,0,1701386316,12986.177865209997,97.12495701000444,54385.1476452
2023-11-30,23:18:38.000,334,11099636,-795,0,1701386317,12986.090293180001,97.10380961999908,54384.98694144001
2023-11-30,23:18:39.000,334,11099639,-795,0,1701386318,12986.171128900001,97.1179078799978,54385.02187704
2023-11-30,23:18:40.000,334,11099639,-795,0,1701386319,12986.137447349996,97.17430091999995,54385.16860656
2023-11-30,23:18:41.000,334,11099600,-795,0,1701386320,12986.184601519992,97.19544830999803,54385.2175164
2023-11-30,23:18:42.000,334,11099665,-795,0,1701386321,12986.204810449992,97.20954657000402,54385.17559368
2023-11-30,23:18:43.000,334,11099644,-795,0,1701386322,12986.191337830001,97.2306939600021,54385.14065808
2023-11-30,23:18:44.000,334,11099607,-795,0,1701386323,12986.110502110001,97.2659396099989,54384.993928560005
2023-11-30,23:18:45.000,334,11099597,-795,0,1701386324,12986.150919970001,97.32233265000104,54385.091748240004
2023-11-30,23:18:46.000,334,11099629,-795,0,1701386325,12986.157656279996,97.34348003999912,54385.112709600005
2023-11-30,23:18:47.000,334,11099598,-795,0,1701386326,12986.123974729991,97.35052916999848,54385.12668384
2023-11-30,23:18:48.000,334,11099635,-795,0,1701386327,12986.036402699996,97.3787256900032,54385.00091568
2023-11-30,23:18:49.000,334,11099688,-795,0,1701386328,12986.123974729991,97.43511872999807,54385.09873536
2023-11-30,23:18:50.000,334,11099633,-795,0,1701386329,12986.144183659992,97.46331525000278,54385.15463232001
2023-11-30,23:18:51.000,334,11099639,-795,0,1701386330,12986.123974729991,97.42806959999871,54385.161619440005
2023-11-30,23:18:52.000,334,11099648,-795,0,1701386331,12986.177865209997,97.50561002999893,54385.15463232001
2023-11-30,23:18:53.000,334,11099644,-795,0,1701386332,12986.123974729991,97.51970828999765,54385.08476112001
2023-11-30,23:18:54.000,334,11099655,-795,0,1701386333,12986.130711040001,97.48446264000086,54385.077774
2023-11-30,23:18:55.000,334,11099658,-795,0,1701386334,12986.002721149991,97.49856089999957,54385.03585128001
2023-11-30,23:18:56.000,334,11099666,-795,0,1701386335,12986.00945746,97.51970828999765,54385.00091568
2023-11-30,23:18:57.000,334,11099608,-795,0,1701386336,12986.063347939991,97.5126591599983,54385.08476112001
2023-11-30,23:18:58.000,334,11099619,-795,0,1701386337,12986.076820559996,97.48446264000086,54385.14065808
2023-11-30,23:18:59.000,334,11099623,-795,0,1701386338,12986.036402699996,97.4774135100015,54385.16860656
2023-11-30,23:19:00.000,334,11099655,-795,0,1701386339,12986.02966639,97.51970828999765,54385.12668384
2023-11-30,23:19:01.000,334,11099625,-795,0,1701386340,12985.96230328999,97.49856089999957,54384.97995432
2023-11-30,23:19:02.000,334,11099677,-795,0,1701386341,12986.02966639,97.49856089999957,54385.063799760006
2023-11-30,23:19:03.000,334,11099615,-795,0,1701386342,12985.96230328999,97.50561002999893,54385.042838400004
2023-11-30,23:19:04.000,334,11099649,-795,0,1701386343,12985.975775909996,97.48446264000086,54385.0079028
2023-11-30,23:19:05.000,334,11099628,-795,0,1701386344,12985.92188542999,97.49856089999957,54385.04982552
2023-11-30,23:19:06.000,334,11099656,-795,0,1701386345,12985.975775909996,97.46331525000278,54385.15463232001
2023-11-30,23:19:07.000,334,11099714,-795,0,1701386346,12986.016193769996,97.46331525000278,54385.16860656
2023-11-30,23:19:08.000,334,11099604,-795,0,1701386347,12985.995984839996,97.47036438000214,54385.161619440005
2023-11-30,23:19:09.000,334,11099649,-795,0,1701386348,12985.94209435999,97.45626612000342,54384.96598008001
2023-11-30,23:19:10.000,334,11099642,-795,0,1701386349,12985.86125863999,97.49151177000022,54385.04982552
2023-11-30,23:19:11.000,334,11099637,-795,0,1701386350,12985.793895539995,97.46331525000278,54384.826237680005
2023-11-30,23:19:12.000,334,11099650,-795,0,1701386351,12985.90841281,97.42806959999871,54385.12668384
2023-11-30,23:19:13.000,334,11099653,-795,0,1701386352,12985.874731259995,97.46331525000278,54385.063799760006
2023-11-30,23:19:14.000,334,11099647,-795,0,1701386353,12985.84778602,97.44921699000406,54385.05681264001
2023-11-30,23:19:15.000,334,11099629,-795,0,1701386354,12985.94209435999,97.44921699000406,54385.18956792
2023-11-30,23:19:16.000,334,11099652,-795,0,1701386355,12985.915149119995,97.45626612000342,54385.1476452
2023-11-30,23:19:17.000,334,11099635,-795,0,1701386356,12985.854522329995,97.49856089999957,54385.16860656
2023-11-30,23:19:18.000,334,11099635,-795,0,1701386357,12985.82084077999,97.46331525000278,54384.95899296
2023-11-30,23:19:19.000,334,11099669,-795,0,1701386358,12985.854522329995,97.43511872999807,54385.03585128001
2023-11-30,23:19:20.000,334,11099658,-795,0,1701386359,12985.874731259995,97.47036438000214,54385.1476452
2023-11-30,23:19:21.000,334,11099672,-795,0,1701386360,12985.86799495,97.47036438000214,54385.1476452
2023-11-30,23:19:22.000,334,11099598,-795,0,1701386361,12985.90841281,97.40692221000063,54385.161619440005
2023-11-30,23:19:23.000,334,11099651,-795,0,1701386362,12985.92862174,97.45626612000342,54385.16860656
2023-11-30,23:19:24.000,334,11099625,-795,0,1701386363,12985.82757709,97.40692221000063,54385.04982552
2023-11-30,23:19:25.000,334,11099644,-795,0,1701386364,12985.88146756999,97.42806959999871,54385.07078688
2023-11-30,23:19:26.000,334,11099617,-795,0,1701386365,12985.90841281,97.41397133999999,54385.063799760006
2023-11-30,23:19:27.000,334,11099620,-795,0,1701386366,12985.915149119995,97.38577482000255,54385.091748240004
2023-11-30,23:19:28.000,334,11099591,-795,0,1701386367,12985.84104970999,97.41397133999999,54385.01488992001
2023-11-30,23:19:29.000,334,11099630,-795,0,1701386368,12985.90167649999,97.38577482000255,54385.01488992001
2023-11-30,23:19:30.000,334,11099624,-795,0,1701386369,12985.955566979996,97.3787256900032,54385.12668384
2023-11-30,23:19:31.000,334,11099664,-795,0,1701386370,12985.955566979996,97.35757829999784,54385.16860656
2023-11-30,23:19:32.000,334,11099601,-795,0,1701386371,12985.98924853,97.3787256900032,54385.16860656
2023-11-30,23:19:33.000,334,11099636,-795,0,1701386372,12985.995984839996,97.40692221000063,54385.11969672
2023-11-30,23:19:34.000,334,11099646,-795,0,1701386373,12985.975775909996,97.35052916999848,54384.95899296
2023-11-30,23:19:35.000,334,11099665,-795,0,1701386374,12985.92862174,97.38577482000255,54384.9729672
2023-11-30,23:19:36.000,334,11099605,-795,0,1701386375,12985.995984839996,97.40692221000063,54385.03585128001
2023-11-30,23:19:37.000,334,11099607,-795,0,1701386376,12986.063347939991,97.3787256900032,54385.11969672
2023-11-30,23:19:38.000,334,11099630,-795,0,1701386377,12986.04987532,97.40692221000063,54385.05681264001
2023-11-30,23:19:39.000,334,11099621,-795,0,1701386378,12986.036402699996,97.42806959999871,54384.93803160001
2023-11-30,23:19:40.000,334,11099577,-795,0,1701386379,12986.110502110001,97.4421678600047,54385.08476112001
2023-11-30,23:19:41.000,334,11099610,-795,0,1701386380,12986.103765799991,97.49151177000022,54385.01488992001
2023-11-30,23:19:42.000,334,11099658,-795,0,1701386381,12986.164392589992,97.52675742000429,54385.03585128001
2023-11-30,23:19:43.000,334,11099629,-795,0,1701386382,12986.110502110001,97.55495394000172,54384.88213464
2023-11-30,23:19:44.000,334,11099638,-795,0,1701386383,12986.130711040001,97.5761013299998,54384.9729672
2023-11-30,23:19:45.000,334,11099605,-795,0,1701386384,12986.144183659992,97.66069088999939,54384.91008312
2023-11-30,23:19:46.000,334,11099632,-795,0,1701386385,12986.265437239992,97.66774001999875,54385.07078688
2023-11-30,23:19:47.000,334,11099683,-795,0,1701386386,12986.231755690002,97.65364176000003,54385.09873536
2023-11-30,23:19:48.000,334,11099591,-795,0,1701386387,12986.231755690002,97.71003480000218,54385.091748240004
2023-11-30,23:19:49.000,334,11099594,-795,0,1701386388,12986.211546760002,97.75937870999769,54384.91008312
2023-11-30,23:19:50.000,334,11099646,-795,0,1701386389,12986.258700929997,97.76642784000433,54384.91008312
2023-11-30,23:19:51.000,334,11099618,-795,0,1701386390,12986.245228309992,97.77347697000368,54384.924057360004
2023-11-30,23:19:52.000,334,11099654,-795,0,1701386391,12986.231755690002,97.80167349000112,54384.97995432
2023-11-30,23:19:53.000,334,11099667,-795,0,1701386392,12986.177865209997,97.83691913999792,54384.88213464
2023-11-30,23:19:54.000,334,11099660,-795,0,1701386393,12986.245228309992,97.83691913999792,54384.93104448
2023-11-30,23:19:55.000,334,11099610,-795,0,1701386394,12986.305855099992,97.79462436000176,54385.04982552
2023-11-30,23:19:56.000,334,11099577,-795,0,1701386395,12986.299118789997,97.87921392000135,54385.063799760006
2023-11-30,23:19:57.000,334,11099583,-795,0,1701386396,12986.265437239992,97.90036130999943,54384.826237680005
2023-11-30,23:19:58.000,334,11099619,-795,0,1701386397,12986.292382480002,97.85101740000391,54384.896108880006
2023-11-30,23:19:59.000,334,11099683,-795,0,1701386398,12986.312591410002,97.86511566000263,54384.903096
2023-11-30,23:20:00.000,334,11099621,-795,0,1701386399,12986.285646169992,97.85101740000391,54385.0079028
2023-11-30,23:20:01.000,334,11099613,-795,0,1701386400,12986.265437239992,97.87921392000135,54384.86117328
2023-11-30,23:20:02.000,334,11099627,-795,0,1701386401,12986.353009270002,97.88626305000071,54385.10572248001
2023-11-30,23:20:03.000,334,11099644,-795,0,1701386402,12986.346272959992,97.82987000999856,54385.00091568
2023-11-30,23:20:04.000,334,11099613,-795,0,1701386403,12986.305855099992,97.87921392000135,54384.8332248
2023-11-30,23:20:05.000,334,11099645,-795,0,1701386404,12986.299118789997,97.90741043999878,54384.96598008001
2023-11-30,23:20:06.000,334,11099677,-795,0,1701386405,12986.359745579997,97.85806653000327,54384.993928560005
2023-11-30,23:20:07.000,334,11099615,-795,0,1701386406,12986.346272959992,97.82987000999856,54384.95200584
2023-11-30,23:20:08.000,334,11099584,-795,0,1701386407,12986.251964620002,97.85101740000391,54384.86117328
2023-11-30,23:20:09.000,334,11099659,-795,0,1701386408,12986.292382480002,97.87921392000135,54384.93803160001
2023-11-30,23:20:10.000,334,11099623,-795,0,1701386409,12986.400163439997,97.78052610000304,54385.091748240004
2023-11-30,23:20:11.000,334,11099594,-795,0,1701386410,12986.312591410002,97.81577174999984,54384.93104448
2023-11-30,23:20:12.000,334,11099596,-795,0,1701386411,12986.272173550002,97.75232957999833,54384.68649528
2023-11-30,23:20:13.000,334,11099586,-795,0,1701386412,12986.292382480002,97.84396827000455,54385.0079028
2023-11-30,23:20:14.000,334,11099639,-795,0,1701386413,12986.299118789997,97.75937870999769,54384.903096
2023-11-30,23:20:15.000,334,11099677,-795,0,1701386414,12986.292382480002,97.77347697000368,54384.875147520004
2023-11-30,23:20:16.000,334,11099648,-795,0,1701386415,12986.265437239992,97.75232957999833,54385.02886416
2023-11-30,23:20:17.000,334,11099673,-795,0,1701386416,12986.245228309992,97.7875752300024,54384.97995432
2023-11-30,23:20:18.000,334,11099656,-795,0,1701386417,12986.265437239992,97.75937870999769,54384.96598008001
2023-11-30,23:20:19.000,334,11099678,-795,0,1701386418,12986.238491999997,97.75232957999833,54384.903096
2023-11-30,23:20:20.000,334,11099620,-795,0,1701386419,12986.245228309992,97.78052610000304,54385.00091568
2023-11-30,23:20:21.000,334,11099590,-795,0,1701386420,12986.258700929997,97.80872262000048,54384.98694144001
2023-11-30,23:20:22.000,334,11099635,-795,0,1701386421,12986.245228309992,97.73823131999961,54384.93803160001
2023-11-30,23:20:23.000,334,11099623,-795,0,1701386422,12986.150919970001,97.79462436000176,54384.79828920001
2023-11-30,23:20:24.000,334,11099655,-795,0,1701386423,12986.171128900001,97.7875752300024,54384.72143088001
2023-11-30,23:20:25.000,334,11099647,-795,0,1701386424,12986.184601519992,97.81577174999984,54384.79130208
2023-11-30,23:20:26.000,334,11099616,-795,0,1701386425,12986.285646169992,97.76642784000433,54384.93104448
2023-11-30,23:20:27.000,334,11099628,-795,0,1701386426,12986.258700929997,97.81577174999984,54384.945018720005
2023-11-30,23:20:28.000,334,11099637,-795,0,1701386427,12986.211546760002,97.80872262000048,54384.91008312
2023-11-30,23:20:29.000,334,11099540,-795,0,1701386428,12986.103765799991,97.87216479000199,54384.777327840005
2023-11-30,23:20:30.000,334,11099615,-795,0,1701386429,12986.144183659992,97.86511566000263,54384.79130208
2023-11-30,23:20:31.000,334,11099644,-795,0,1701386430,12986.191337830001,97.88626305000071,54384.79130208
2023-11-30,23:20:32.000,334,11099642,-795,0,1701386431,12986.198074139997,97.90036130999943,54384.777327840005
2023-11-30,23:20:33.000,334,11099686,-795,0,1701386432,12986.097029489996,97.96380348000093,54384.490855920005
2023-11-30,23:20:34.000,334,11099617,-795,0,1701386433,12986.218283069997,97.96380348000093,54384.77034072001
2023-11-30,23:20:35.000,334,11099597,-795,0,1701386434,12986.272173550002,97.98495086999901,54384.86117328
2023-11-30,23:20:36.000,334,11099615,-795,0,1701386435,12986.251964620002,97.99904912999773,54384.8332248
2023-11-30,23:20:37.000,334,11099627,-795,0,1701386436,12986.218283069997,98.0342947800018,54384.74239224
2023-11-30,23:20:38.000,334,11099658,-795,0,1701386437,12986.211546760002,98.02019652000308,54384.63059832001
2023-11-30,23:20:39.000,334,11099634,-795,0,1701386438,12986.225019379992,98.04839304000052,54384.63059832001
2023-11-30,23:20:40.000,334,11099657,-795,0,1701386439,12986.258700929997,98.07658955999796,54384.74937936001
2023-11-30,23:20:41.000,334,11099706,-795,0,1701386440,12986.305855099992,98.11888434000139,54384.79130208
2023-11-30,23:20:42.000,334,11099643,-795,0,1701386441,12986.319327719997,98.0695404299986,54384.74937936001
2023-11-30,23:20:43.000,334,11099655,-795,0,1701386442,12986.305855099992,98.10478608000267,54384.728418000006
2023-11-30,23:20:44.000,334,11099623,-795,0,1701386443,12986.312591410002,98.0695404299986,54384.6236112
2023-11-30,23:20:45.000,334,11099610,-795,0,1701386444,12986.312591410002,98.09773695000331,54384.672521039996
2023-11-30,23:20:46.000,334,11099635,-795,0,1701386445,12986.299118789997,98.10478608000267,54384.63758544
2023-11-30,23:20:47.000,334,11099631,-795,0,1701386446,12986.332800340002,98.10478608000267,54384.65155968001
2023-11-30,23:20:48.000,334,11099647,-795,0,1701386447,12986.278909859997,98.14003172999946,54384.61662408
2023-11-30,23:20:49.000,334,11099645,-795,0,1701386448,12986.285646169992,98.14003172999946,54384.59566272
2023-11-30,23:20:50.000,334,11099677,-795,0,1701386449,12986.393427130002,98.11888434000139,54384.79130208
2023-11-30,23:20:51.000,334,11099664,-795,0,1701386450,12986.393427130002,98.15412998999818,54384.777327840005
2023-11-30,23:20:52.000,334,11099631,-795,0,1701386451,12986.420372369997,98.16117912000482,54384.75636648
2023-11-30,23:20:53.000,334,11099620,-795,0,1701386452,12986.420372369997,98.17527738000354,54384.707456640004
2023-11-30,23:20:54.000,334,11099606,-795,0,1701386453,12986.379954509997,98.15412998999818,54384.58168848001
2023-11-30,23:20:55.000,334,11099630,-795,0,1701386454,12986.373218200002,98.1329826000001,54384.64457256
2023-11-30,23:20:56.000,334,11099663,-795,0,1701386455,12986.406899749993,98.18937564000225,54384.72143088001
2023-11-30,23:20:57.000,334,11099602,-795,0,1701386456,12986.386690819993,98.19642477000161,54384.75636648
2023-11-30,23:20:58.000,334,11099625,-795,0,1701386457,12986.400163439997,98.1329826000001,54384.66553392
2023-11-30,23:20:59.000,334,11099639,-795,0,1701386458,12986.386690819993,98.14003172999946,54384.63758544
2023-11-30,23:21:00.000,334,11099643,-795,0,1701386459,12986.420372369997,98.18937564000225,54384.81925056001
2023-11-30,23:21:01.000,334,11099652,-795,0,1701386460,12986.386690819993,98.21757215999969,54384.707456640004
2023-11-30,23:21:02.000,334,11099714,-795,0,1701386461,12986.400163439997,98.1823265100029,54384.71444376
2023-11-30,23:21:03.000,334,11099660,-795,0,1701386462,12986.440581299998,98.21757215999969,54384.7633536
2023-11-30,23:21:04.000,334,11099610,-795,0,1701386463,12986.366481889992,98.19642477000161,54384.5886756
2023-11-30,23:21:05.000,334,11099658,-795,0,1701386464,12986.339536649997,98.23167041999841,54384.66553392
2023-11-30,23:21:06.000,334,11099650,-795,0,1701386465,12986.393427130002,98.23871954999777,54384.70046952001
2023-11-30,23:21:07.000,334,11099642,-795,0,1701386466,12986.460790229998,98.2457686800044,54384.74239224
2023-11-30,23:21:08.000,334,11099606,-795,0,1701386467,12986.400163439997,98.25986694000312,54384.672521039996
2023-11-30,23:21:09.000,334,11099656,-795,0,1701386468,12986.386690819993,98.27396520000184,54384.70046952001
2023-11-30,23:21:10.000,334,11099675,-715,0,1701386469,12986.373218200002,98.26691607000248,54384.539765760004
2023-11-30,23:21:11.000,334,11099628,-795,0,1701386470,12986.379954509997,98.26691607000248,54384.5188044
2023-11-30,23:21:12.000,334,11099628,-795,0,1701386471,12986.400163439997,98.2810143300012,54384.5886756
2023-11-30,23:21:13.000,334,11099646,-795,0,1701386472,12986.346272959992,98.25281781000376,54384.393036240006
2023-11-30,23:21:14.000,334,11099663,-795,0,1701386473,12986.454053920002,98.26691607000248,54384.55374000001
2023-11-30,23:21:15.000,334,11099709,-795,0,1701386474,12986.460790229998,98.27396520000184,54384.560727120006
2023-11-30,23:21:16.000,334,11099657,-795,0,1701386475,12986.507944399993,98.28806346000056,54384.672521039996
2023-11-30,23:21:17.000,334,11099620,-795,0,1701386476,12986.427108679993,98.26691607000248,54384.55374000001
2023-11-30,23:21:18.000,334,11099659,-795,0,1701386477,12986.454053920002,98.26691607000248,54384.56771424
2023-11-30,23:21:19.000,334,11099612,-795,0,1701386478,12986.379954509997,98.29511258999992,54384.504830159996
2023-11-30,23:21:20.000,334,11099668,-795,0,1701386479,12986.339536649997,98.25281781000376,54384.38604912001
2023-11-30,23:21:21.000,334,11099667,-795,0,1701386480,12986.406899749993,98.2457686800044,54384.56771424
2023-11-30,23:21:22.000,334,11099616,-795,0,1701386481,12986.420372369997,98.22462128999905,54384.60264984001
2023-11-30,23:21:23.000,334,11099660,-795,0,1701386482,12986.420372369997,98.17527738000354,54384.5886756
2023-11-30,23:21:24.000,334,11099643,-795,0,1701386483,12986.400163439997,98.16117912000482,54384.49784304
2023-11-30,23:21:25.000,334,11099593,-795,0,1701386484,12986.433844990002,98.17527738000354,54384.560727120006
2023-11-30,23:21:26.000,334,11099639,-795,0,1701386485,12986.467526539993,98.10478608000267,54384.56771424
2023-11-30,23:21:27.000,334,11099690,-795,0,1701386486,12986.433844990002,98.08363869000459,54384.58168848001
2023-11-30,23:21:28.000,334,11099622,-795,0,1701386487,12986.386690819993,98.11183521000203,54384.47688168
2023-11-30,23:21:29.000,334,11099685,-795,0,1701386488,12986.406899749993,98.14708085999882,54384.55374000001
2023-11-30,23:21:30.000,334,11099666,-795,0,1701386489,12986.514680709988,98.1329826000001,54384.707456640004
2023-11-30,23:21:31.000,334,11099670,-795,0,1701386490,12986.494471780003,98.16117912000482,54384.73540512
2023-11-30,23:21:32.000,334,11099642,-795,0,1701386491,12986.541625949998,98.14003172999946,54384.74239224
2023-11-30,23:21:33.000,334,11099661,-795,0,1701386492,12986.447317609993,98.1823265100029,54384.57470136
2023-11-30,23:21:34.000,334,11099639,-795,0,1701386493,12986.474262850003,98.15412998999818,54384.55374000001
2023-11-30,23:21:35.000,334,11099658,-795,0,1701386494,12986.420372369997,98.20347390000097,54384.5188044
2023-11-30,23:21:36.000,334,11099651,-795,0,1701386495,12986.467526539993,98.19642477000161,54384.58168848001
2023-11-30,23:21:37.000,334,11099624,-795,0,1701386496,12986.480999159998,98.25281781000376,54384.672521039996
2023-11-30,23:21:38.000,334,11099654,-795,0,1701386497,12986.501208089998,98.26691607000248,54384.63758544
2023-11-30,23:21:39.000,334,11099647,-795,0,1701386498,12986.460790229998,98.26691607000248,54384.64457256
2023-11-30,23:21:40.000,334,11099610,-795,0,1701386499,12986.467526539993,98.29511258999992,54384.74239224
2023-11-30,23:21:41.000,334,11099643,-795,0,1701386500,12986.454053920002,98.35855476000143,54384.68649528
2023-11-30,23:21:42.000,334,11099623,-795,0,1701386501,12986.480999159998,98.37265302000014,54384.70046952001
2023-11-30,23:21:43.000,334,11099662,-795,0,1701386502,12986.386690819993,98.36560389000078,54384.56771424
2023-11-30,23:21:44.000,334,11099685,-795,0,1701386503,12986.366481889992,98.40084954000486,54384.5886756
2023-11-30,23:21:45.000,334,11099661,-795,0,1701386504,12986.467526539993,98.46429170999909,54384.79130208
2023-11-30,23:21:46.000,334,11099666,-795,0,1701386505,12986.480999159998,98.46429170999909,54384.77034072001
2023-11-30,23:21:47.000,334,11099645,-795,0,1701386506,12986.413636060002,98.46429170999909,54384.75636648
2023-11-30,23:21:48.000,334,11099644,-795,0,1701386507,12986.386690819993,98.48543910000444,54384.64457256
2023-11-30,23:21:49.000,334,11099599,-795,0,1701386508,12986.420372369997,98.4924882300038,54384.64457256
2023-11-30,23:21:50.000,334,11099662,-795,0,1701386509,12986.406899749993,98.48543910000444,54384.77034072001
2023-11-30,23:21:51.000,334,11099657,-795,0,1701386510,12986.406899749993,98.47134083999845,54384.6934824
2023-11-30,23:21:52.000,334,11099665,-795,0,1701386511,12986.400163439997,98.47134083999845,54384.72143088001
2023-11-30,23:21:53.000,334,11099626,-795,0,1701386512,12986.332800340002,98.51363562000188,54384.7633536
2023-11-30,23:21:54.000,334,11099649,-795,0,1701386513,12986.379954509997,98.47134083999845,54384.7633536
2023-11-30,23:21:55.000,334,11099676,-795,0,1701386514,12986.413636060002,98.45019345000037,54384.79130208
2023-11-30,23:21:56.000,334,11099628,-795,0,1701386515,12986.420372369997,98.45724257999973,54384.84719904001
2023-11-30,23:21:57.000,334,11099677,-795,0,1701386516,12986.373218200002,98.4924882300038,54384.77034072001
2023-11-30,23:21:58.000,334,11099668,-795,0,1701386517,12986.413636060002,98.46429170999909,54384.777327840005
2023-11-30,23:21:59.000,334,11099651,-795,0,1701386518,12986.366481889992,98.45019345000037,54384.68649528
2023-11-30,23:22:00.000,334,11099636,-795,0,1701386519,12986.319327719997,98.42904606000229,54384.63059832001
2023-11-30,23:22:01.000,334,11099624,-795,0,1701386520,12986.420372369997,98.4924882300038,54384.84021192
2023-11-30,23:22:02.000,334,11099618,-795,0,1701386521,12986.454053920002,98.43609519000165,54384.84021192
2023-11-30,23:22:03.000,334,11099663,-795,0,1701386522,12986.319327719997,98.41494780000357,54384.672521039996
2023-11-30,23:22:04.000,334,11099625,-795,0,1701386523,12986.393427130002,98.45724257999973,54384.74239224
2023-11-30,23:22:05.000,334,11099651,-795,0,1701386524,12986.427108679993,98.35855476000143,54384.79828920001
2023-11-30,23:22:06.000,334,11099607,-795,0,1701386525,12986.447317609993,98.36560389000078,54384.777327840005
2023-11-30,23:22:07.000,334,11099655,-795,0,1701386526,12986.386690819993,98.3797021499995,54384.75636648
2023-11-30,23:22:08.000,334,11099661,-795,0,1701386527,12986.440581299998,98.35150563000207,54384.66553392
2023-11-30,23:22:09.000,334,11099683,-795,0,1701386528,12986.433844990002,98.33035824000399,54384.658546800005
2023-11-30,23:22:10.000,334,11099680,-795,0,1701386529,12986.575307499988,98.30921084999864,54384.74937936001
2023-11-30,23:22:11.000,334,11099611,-795,0,1701386530,12986.595516429988,98.3444565000027,54384.74937936001
2023-11-30,23:22:12.000,334,11099679,-795,0,1701386531,12986.602252739998,98.40084954000486,54384.707456640004
2023-11-30,23:22:13.000,334,11099619,-795,0,1701386532,12986.494471780003,98.41494780000357,54384.6236112
2023-11-30,23:22:14.000,334,11099630,-795,0,1701386533,12986.427108679993,98.30216171999928,54384.51181728001
2023-11-30,23:22:15.000,334,11099700,-795,0,1701386534,12986.447317609993,98.33740737000335,54384.68649528
2023-11-30,23:22:16.000,334,11099635,-795,0,1701386535,12986.521417019998,98.32330911000463,54384.875147520004
2023-11-30,23:22:17.000,334,11099658,-795,0,1701386536,12986.541625949998,98.316259979998,54384.86117328
2023-11-30,23:22:18.000,334,11099656,-795,0,1701386537,12986.528153329993,98.25986694000312,54384.78431496
2023-11-30,23:22:19.000,334,11099683,-795,0,1701386538,12986.514680709988,98.23871954999777,54384.65155968001
2023-11-30,23:22:20.000,334,11099603,-795,0,1701386539,12986.595516429988,98.27396520000184,54384.91008312
2023-11-30,23:22:21.000,334,11099627,-795,0,1701386540,12986.582043809998,98.2810143300012,54384.86117328
2023-11-30,23:22:22.000,334,11099653,-795,0,1701386541,12986.588780119993,98.20347390000097,54384.77034072001
2023-11-30,23:22:23.000,334,11099613,-795,0,1701386542,12986.548362259993,98.18937564000225,54384.6934824
2023-11-30,23:22:24.000,334,11099645,-795,0,1701386543,12986.582043809998,98.1823265100029,54384.73540512
2023-11-30,23:22:25.000,334,11099638,-795,0,1701386544,12986.656143219989,98.19642477000161,54384.903096
2023-11-30,23:22:26.000,334,11099653,-795,0,1701386545,12986.696561079989,98.08363869000459,54384.93803160001
2023-11-30,23:22:27.000,334,11099700,-795,0,1701386546,12986.696561079989,98.16117912000482,54384.875147520004
2023-11-30,23:22:28.000,334,11099614,-795,0,1701386547,12986.736978939989,98.09068782000395,54384.78431496
2023-11-30,23:22:29.000,334,11099645,-795,0,1701386548,12986.662879529998,98.08363869000459,54384.54675288
2023-11-30,23:22:30.000,334,11099614,-795,0,1701386549,12986.723506319999,98.04839304000052,54384.75636648
2023-11-30,23:22:31.000,334,11099661,-795,0,1701386550,12986.743715249999,97.99904912999773,54384.85418616
2023-11-30,23:22:32.000,334,11099629,-795,0,1701386551,12986.763924179999,97.99199999999837,54384.84719904001
2023-11-30,23:22:33.000,334,11099628,-795,0,1701386552,12986.750451559994,98.00609826000436,54384.75636648
2023-11-30,23:22:34.000,334,11099614,-795,0,1701386553,12986.79760572999,97.96380348000093,54384.78431496
2023-11-30,23:22:35.000,334,11099610,-795,0,1701386554,12986.891914069995,97.94970522000222,54385.0079028
2023-11-30,23:22:36.000,334,11099652,-795,0,1701386555,12986.87844144999,97.95675435000157,54384.91008312
2023-11-30,23:22:37.000,334,11099656,-795,0,1701386556,12986.891914069995,97.97085261000029,54384.903096
2023-11-30,23:22:38.000,334,11099608,-795,0,1701386557,12986.8447599,97.90741043999878,54384.73540512
2023-11-30,23:22:39.000,334,11099638,-795,0,1701386558,12986.891914069995,97.92150870000478,54384.728418000006
2023-11-30,23:22:40.000,334,11099585,-795,0,1701386559,12986.952540859995,97.87921392000135,54384.896108880006
2023-11-30,23:22:41.000,334,11099633,-795,0,1701386560,12986.730242629994,97.92150870000478,54384.42797184
2023-11-30,23:22:42.000,334,11099680,-795,0,1701386561,12987.033376579995,97.85806653000327,54384.945018720005
2023-11-30,23:22:43.000,334,11099657,-795,0,1701386562,12987.00643134,97.80872262000048,54384.945018720005
2023-11-30,23:22:44.000,334,11099689,-795,0,1701386563,12987.013167649995,97.80872262000048,54384.79828920001
2023-11-30,23:22:45.000,334,11099661,-795,0,1701386564,12987.00643134,97.8228208799992,54384.91707024001
2023-11-30,23:22:46.000,334,11099683,-795,0,1701386565,12987.06705813,97.73823131999961,54384.86117328
2023-11-30,23:22:47.000,334,11099658,-795,0,1701386566,12987.053585509995,97.73118219000025,54384.88912176001
2023-11-30,23:22:48.000,334,11099660,-795,0,1701386567,12987.073794439995,97.75232957999833,54384.81925056001
2023-11-30,23:22:49.000,334,11099663,-795,0,1701386568,12987.06032181999,97.73823131999961,54384.826237680005
2023-11-30,23:22:50.000,334,11099638,-795,0,1701386569,12987.221993259991,97.68183828000474,54384.96598008001
2023-11-30,23:22:51.000,334,11099690,-795,0,1701386570,12987.262411119991,97.73823131999961,54384.97995432
2023-11-30,23:22:52.000,334,11099645,-795,0,1701386571,12987.296092669996,97.71003480000218,54384.96598008001
2023-11-30,23:22:53.000,334,11099653,-795,0,1701386572,12987.275883739996,97.78052610000304,54384.91707024001
2023-11-30,23:22:54.000,334,11099652,-795,0,1701386573,12987.343246839991,97.80167349000112,54384.95899296
2023-11-30,23:22:55.000,334,11099621,-795,0,1701386574,12987.316301599996,97.82987000999856,54384.84021192
2023-11-30,23:22:56.000,334,11099704,-795,0,1701386575,12987.349983150001,97.87216479000199,54384.85418616
2023-11-30,23:22:57.000,334,11099628,-795,0,1701386576,12987.403873629992,97.88626305000071,54384.95899296
2023-11-30,23:22:58.000,334,11099696,-795,0,1701386577,12987.464500419992,97.88626305000071,54384.95899296
2023-11-30,23:22:59.000,334,11099629,-795,0,1701386578,12987.451027800002,97.85101740000391,54384.95200584
2023-11-30,23:23:00.000,334,11099649,-795,0,1701386579,12987.464500419992,97.87921392000135,54384.95200584
2023-11-30,23:23:01.000,334,11099644,-795,0,1701386580,12987.451027800002,97.87921392000135,54384.70046952001
2023-11-30,23:23:02.000,334,11099662,-755,0,1701386581,12987.484709349992,97.80872262000048,54384.88912176001
2023-11-30,23:23:03.000,334,11099633,-795,0,1701386582,12987.444291489992,97.79462436000176,54384.71444376
2023-11-30,23:23:04.000,334,11099663,-795,0,1701386583,12987.518390899997,97.77347697000368,54384.658546800005
2023-11-30,23:23:05.000,334,11099621,-795,0,1701386584,12987.619435549997,97.83691913999792,54384.826237680005
2023-11-30,23:23:06.000,334,11099654,-795,0,1701386585,12987.646380789993,97.7875752300024,54384.8332248
2023-11-30,23:23:07.000,334,11099662,-795,0,1701386586,12987.693534960003,97.78052610000304,54384.875147520004
2023-11-30,23:23:08.000,334,11099620,-795,0,1701386587,12987.673326030002,97.8228208799992,54384.79130208
2023-11-30,23:23:09.000,334,11099586,-795,0,1701386588,12987.713743889988,97.79462436000176,54384.93104448
2023-11-30,23:23:10.000,334,11099669,-795,0,1701386589,12987.673326030002,97.84396827000455,54384.826237680005
2023-11-30,23:23:11.000,334,11099618,-795,0,1701386590,12987.693534960003,97.81577174999984,54385.0079028
2023-11-30,23:23:12.000,334,11099635,-795,0,1701386591,12987.747425439993,97.81577174999984,54385.03585128001
2023-11-30,23:23:13.000,334,11099647,-795,0,1701386592,12987.713743889988,97.85101740000391,54384.993928560005
2023-11-30,23:23:14.000,334,11099650,-795,0,1701386593,12987.747425439993,97.82987000999856,54385.05681264001
2023-11-30,23:23:15.000,334,11099703,-795,0,1701386594,12987.693534960003,97.86511566000263,54385.03585128001
2023-11-30,23:23:16.000,334,11099640,-795,0,1701386595,12987.882151639998,97.80872262000048,54385.11969672
2023-11-30,23:23:17.000,334,11099651,-795,0,1701386596,12987.868679019994,97.82987000999856,54385.13367096001
2023-11-30,23:23:18.000,334,11099657,-795,0,1701386597,12987.828261159993,97.83691913999792,54385.00091568
2023-11-30,23:23:19.000,334,11099631,-795,0,1701386598,12987.834997469989,97.83691913999792,54385.042838400004
2023-11-30,23:23:20.000,334,11099649,-795,0,1701386599,12987.875415329989,97.88626305000071,54385.077774
2023-11-30,23:23:21.000,334,11099634,-795,0,1701386600,12987.915833189989,97.90036130999943,54385.13367096001
2023-11-30,23:23:22.000,334,11099672,-795,0,1701386601,12987.962987359999,97.85101740000391,54385.17559368
2023-11-30,23:23:23.000,334,11099652,-795,0,1701386602,12987.942778429999,97.81577174999984,54385.210529280004
2023-11-30,23:23:24.000,334,11099620,-795,0,1701386603,12987.902360569999,97.88626305000071,54385.04982552
2023-11-30,23:23:25.000,334,11099583,-795,0,1701386604,12987.956251049989,97.89331218000007,54385.077774
2023-11-30,23:23:26.000,334,11099615,-795,0,1701386605,12987.983196289999,97.85806653000327,54385.091748240004
2023-11-30,23:23:27.000,334,11099609,-795,0,1701386606,12988.010141529994,97.80872262000048,54385.18258080001
2023-11-30,23:23:28.000,334,11099638,-795,0,1701386607,12987.929305809994,97.85101740000391,54385.07078688
2023-11-30,23:23:29.000,334,11099638,-795,0,1701386608,12987.942778429999,97.85101740000391,54385.13367096001
2023-11-30,23:23:30.000,334,11099649,-795,0,1701386609,12988.003405219999,97.80872262000048,54385.280400480005
2023-11-30,23:23:31.000,334,11099671,-795,0,1701386610,12987.99666890999,97.79462436000176,54385.30136184001
2023-11-30,23:23:32.000,334,11099614,-795,0,1701386611,12988.010141529994,97.76642784000433,54385.30136184001
2023-11-30,23:23:33.000,334,11099625,-795,0,1701386612,12988.010141529994,97.75937870999769,54385.26642624
2023-11-30,23:23:34.000,334,11099599,-795,0,1701386613,12987.949514739994,97.74528044999897,54385.161619440005
2023-11-30,23:23:35.000,334,11099649,-795,0,1701386614,12987.983196289999,97.69593654000346,54385.091748240004
2023-11-30,23:23:36.000,334,11099609,-795,0,1701386615,12987.99666890999,97.6747891499981,54385.16860656
2023-11-30,23:23:37.000,334,11099645,-795,0,1701386616,12988.050559389994,97.64659263000067,54385.329310320005
2023-11-30,23:23:38.000,334,11099669,-795,0,1701386617,12988.111186179995,97.59724871999788,54385.35027168001
2023-11-30,23:23:39.000,334,11099648,-795,0,1701386618,12988.08424094,97.56200307000108,54385.34328456
2023-11-30,23:23:40.000,334,11099625,-795,0,1701386619,12988.03708676999,97.52675742000429,54385.13367096001
2023-11-30,23:23:41.000,334,11099628,-795,0,1701386620,12988.07750462999,97.54790481000236,54385.32232320001
2023-11-30,23:23:42.000,334,11099625,-795,0,1701386621,12988.06403201,97.47036438000214,54385.31533608
2023-11-30,23:23:43.000,334,11099696,-795,0,1701386622,12988.04382308,97.42806959999871,54385.18258080001
2023-11-30,23:23:44.000,334,11099654,-795,0,1701386623,12987.99666890999,97.39987308000127,54385.22450352001
2023-11-30,23:23:45.000,334,11099664,-795,0,1701386624,12988.131395109995,97.37167656000383,54385.44110424001
2023-11-30,23:23:46.000,334,11099622,-795,0,1701386625,12988.17854927999,97.35757829999784,54385.42014288001
2023-11-30,23:23:47.000,334,11099625,-795,0,1701386626,12988.15834034999,97.30823439000233,54385.45507848
2023-11-30,23:23:48.000,334,11099573,-795,0,1701386627,12988.14486773,97.3293817800004,54385.378220160004
2023-11-30,23:23:49.000,334,11099598,-795,0,1701386628,12988.16507666,97.2659396099989,54385.280400480005
2023-11-30,23:23:50.000,334,11099615,-795,0,1701386629,12988.111186179995,97.23774309000146,54385.15463232001
2023-11-30,23:23:51.000,334,11099644,-795,0,1701386630,12988.151604039995,97.20954657000402,54385.231490640006
2023-11-30,23:23:52.000,334,11099645,-795,0,1701386631,12988.23917606999,97.20954657000402,54385.30834896
2023-11-30,23:23:53.000,334,11099664,-795,0,1701386632,12988.24591238,97.17430091999995,54385.26642624
2023-11-30,23:23:54.000,334,11099669,-795,0,1701386633,12988.28633024,97.16725179000059,54385.31533608
2023-11-30,23:23:55.000,334,11099638,-795,0,1701386634,12988.34022071999,97.11085874999844,54385.378220160004
2023-11-30,23:23:56.000,334,11099624,-795,0,1701386635,12988.373902269996,97.1320061400038,54385.399181520006
2023-11-30,23:23:57.000,334,11099575,-795,0,1701386636,12988.414320129996,97.16725179000059,54385.38520728
2023-11-30,23:23:58.000,334,11099674,-795,0,1701386637,12988.40084750999,97.16020266000123,54385.22450352001
2023-11-30,23:23:59.000,334,11099588,-795,0,1701386638,12988.414320129996,97.17430091999995,54385.210529280004
2023-11-30,23:24:00.000,334,11099629,-795,0,1701386639,12988.441265369991,97.18839917999867,54385.30834896
2023-11-30,23:24:01.000,334,11099655,-795,0,1701386640,12988.508628470001,97.18135004999931,54385.34328456
2023-11-30,23:24:02.000,334,11099638,-795,0,1701386641,12988.569255260001,97.16020266000123,54385.378220160004
2023-11-30,23:24:03.000,334,11099659,-795,0,1701386642,12988.616409429997,97.22364483000274,54385.40616864
2023-11-30,23:24:04.000,334,11099612,-795,0,1701386643,12988.589464190001,97.2659396099989,54385.280400480005
2023-11-30,23:24:05.000,334,11099626,-795,0,1701386644,12988.636618359997,97.22364483000274,54385.32232320001
2023-11-30,23:24:06.000,334,11099658,-795,0,1701386645,12988.670299910002,97.22364483000274,54385.30136184001
2023-11-30,23:24:07.000,334,11099642,-795,0,1701386646,12988.724190389992,97.2659396099989,54385.38520728
2023-11-30,23:24:08.000,334,11099635,-795,0,1701386647,12988.690508840002,97.25184135000018,54385.231490640006
2023-11-30,23:24:09.000,334,11099626,-795,0,1701386648,12988.724190389992,97.28708700000425,54385.2873876
2023-11-30,23:24:10.000,334,11099661,-795,0,1701386649,12988.831971350002,97.2659396099989,54385.378220160004
2023-11-30,23:24:11.000,334,11099642,-795,0,1701386650,12988.825235039993,97.2659396099989,54385.3572588
2023-11-30,23:24:12.000,334,11099573,-795,0,1701386651,12988.818498729997,97.28003787000489,54385.36424592
2023-11-30,23:24:13.000,334,11099655,-795,0,1701386652,12988.811762420002,97.30118526000297,54385.32232320001
2023-11-30,23:24:14.000,334,11099652,-795,0,1701386653,12988.798289799997,97.25184135000018,54385.161619440005
2023-11-30,23:24:15.000,334,11099648,-795,0,1701386654,12988.791553490002,97.30823439000233,54385.231490640006
2023-11-30,23:24:16.000,334,11099634,-795,0,1701386655,12988.710717770002,97.30823439000233,54385.03585128001
2023-11-30,23:24:17.000,334,11099652,-795,0,1701386656,12988.784817179992,97.35757829999784,54385.280400480005
2023-11-30,23:24:18.000,334,11099641,-795,0,1701386657,12988.643354669992,97.43511872999807,54385.26642624
2023-11-30,23:24:19.000,334,11099640,-795,0,1701386658,12988.562518949991,97.55495394000172,54385.16860656
2023-11-30,23:24:20.000,334,11099637,-795,0,1701386659,12988.555782639996,97.7875752300024,54385.2873876
2023-11-30,23:24:21.000,334,11099649,-795,0,1701386660,12988.656827289997,98.00609826000436,54385.18956792
2023-11-30,23:24:22.000,334,11099677,-795,0,1701386661,12988.966697549993,98.14708085999882,54385.18956792
2023-11-30,23:24:23.000,334,11099681,-795,0,1701386662,12989.35740352999,98.02724565000244,54385.13367096001
2023-11-30,23:24:24.000,334,11099639,-795,0,1701386663,12989.47865710999,97.6888874100041,54385.13367096001
2023-11-30,23:24:25.000,334,11099680,-795,0,1701386664,12989.532547589995,97.41397133999999,54385.29437472
2023-11-30,23:24:26.000,334,11099679,-795,0,1701386665,12989.46518449,97.24479222000082,54385.36424592
2023-11-30,23:24:27.000,334,11099623,-795,0,1701386666,12989.350667219995,97.18839917999867,54385.378220160004
2023-11-30,23:24:28.000,334,11099584,-795,0,1701386667,12989.229413639994,97.22364483000274,54385.31533608
2023-11-30,23:24:29.000,334,11099609,-795,0,1701386668,12989.23614994999,97.28003787000489,54385.2873876
2023-11-30,23:24:30.000,334,11099640,-795,0,1701386669,12989.222677329999,97.32233265000104,54385.37123304001
2023-11-30,23:24:31.000,334,11099669,-795,0,1701386670,12989.21594101999,97.32233265000104,54385.34328456
2023-11-30,23:24:32.000,334,11099637,-795,0,1701386671,12989.229413639994,97.30823439000233,54385.38520728
2023-11-30,23:24:33.000,334,11099685,-795,0,1701386672,12989.242886259999,97.35052916999848,54385.37123304001
2023-11-30,23:24:34.000,334,11099676,-795,0,1701386673,12989.25635887999,97.30823439000233,54385.32232320001
2023-11-30,23:24:35.000,334,11099621,-795,0,1701386674,12989.290040429994,97.30823439000233,54385.34328456
2023-11-30,23:24:36.000,334,11099583,-795,0,1701386675,12989.30351305,97.29413613000361,54385.448091360005
2023-11-30,23:24:37.000,334,11099689,-795,0,1701386676,12989.31698566999,97.29413613000361,54385.38520728
2023-11-30,23:24:38.000,334,11099679,-795,0,1701386677,12989.29677673999,97.23774309000146,54385.36424592
2023-11-30,23:24:39.000,334,11099707,-795,0,1701386678,12989.269831499994,97.22364483000274,54385.20354216001
2023-11-30,23:24:40.000,334,11099697,-795,0,1701386679,12989.222677329999,97.2306939600021,54385.30834896
2023-11-30,23:24:41.000,334,11099646,-795,0,1701386680,12989.23614994999,97.18135004999931,54385.24546488
2023-11-30,23:24:42.000,334,11099680,-795,0,1701386681,12989.38434877,97.1179078799978,54385.46905272001
2023-11-30,23:24:43.000,334,11099648,-795,0,1701386682,12989.370876149995,97.12495701000444,54385.43411712
2023-11-30,23:24:44.000,334,11099547,-795,0,1701386683,12989.38434877,97.06856397000229,54385.27341336001
2023-11-30,23:24:45.000,334,11099588,-795,0,1701386684,12989.44497556,97.02626918999886,54385.36424592
2023-11-30,23:24:46.000,334,11099677,-795,0,1701386685,12989.49886603999,96.99807267000142,54385.40616864
2023-11-30,23:24:47.000,334,11099663,-795,0,1701386686,12989.55949282999,96.97692528000334,54385.42014288001
2023-11-30,23:24:48.000,334,11099684,-795,0,1701386687,12989.492129729995,96.97692528000334,54385.35027168001
2023-11-30,23:24:49.000,334,11099649,-795,0,1701386688,12989.606647,96.96987615000398,54385.32232320001
2023-11-30,23:24:50.000,334,11099641,-795,0,1701386689,12989.694219029996,96.93463049999991,54385.53892392001
2023-11-30,23:24:51.000,334,11099635,-795,0,1701386690,12989.714427959996,96.8711883299984,54385.545911040004
2023-11-30,23:24:52.000,334,11099597,-795,0,1701386691,12989.680746409991,96.78659876999882,54385.4620656
2023-11-30,23:24:53.000,334,11099634,-795,0,1701386692,12989.59991068999,96.68086182000116,54385.29437472
2023-11-30,23:24:54.000,334,11099618,-795,0,1701386693,12989.38434877,96.71610746999795,54385.18258080001
2023-11-30,23:24:55.000,334,11099622,-795,0,1701386694,12989.310249359994,96.87823745999776,54385.24546488
2023-11-30,23:24:56.000,334,11099687,-795,0,1701386695,12989.391085079995,97.04036745000485,54385.3572588
2023-11-30,23:24:57.000,334,11099671,-795,0,1701386696,12989.552756519995,97.11085874999844,54385.45507848
2023-11-30,23:24:58.000,334,11099636,-795,0,1701386697,12989.613383309996,97.02626918999886,54385.43411712
2023-11-30,23:24:59.000,334,11099671,-795,0,1701386698,12989.680746409991,96.94167962999927,54385.3572588
2023-11-30,23:25:00.000,334,11099625,-795,0,1701386699,12989.768318440001,96.92758137000055,54385.57385952
2023-11-30,23:25:01.000,334,11099595,-795,0,1701386700,12989.788527370001,96.85004094000033,54385.497001200005
2023-11-30,23:25:02.000,334,11099703,-795,0,1701386701,12989.768318440001,96.82889355000225,54385.48302696
2023-11-30,23:25:03.000,334,11099646,-795,0,1701386702,12989.808736300001,96.75135312000202,54385.497001200005
2023-11-30,23:25:04.000,334,11099680,-795,0,1701386703,12989.808736300001,96.74430399000266,54385.44110424001
2023-11-30,23:25:05.000,334,11099665,-795,0,1701386704,12989.896308329997,96.70905833999859,54385.58084664
2023-11-30,23:25:06.000,334,11099682,-795,0,1701386705,12989.936726189997,96.65266530000372,54385.70661480001
2023-11-30,23:25:07.000,334,11099624,-795,0,1701386706,12989.983880359992,96.65971443000308,54385.60879512001
2023-11-30,23:25:08.000,334,11099679,-795,0,1701386707,12989.956935119997,96.60332139000093,54385.52494968
2023-11-30,23:25:09.000,334,11099639,-795,0,1701386708,12990.031034530002,96.59627226000157,54385.60879512001
2023-11-30,23:25:10.000,334,11099559,-795,0,1701386709,12990.091661320002,96.56102661000477,54385.62276936
2023-11-30,23:25:11.000,334,11099645,-795,0,1701386710,12990.111870250003,96.4905353100039,54385.601808
2023-11-30,23:25:12.000,334,11099682,-795,0,1701386711,12990.152288109988,96.45528965999983,54385.65770496001
2023-11-30,23:25:13.000,334,11099627,-795,0,1701386712,12990.165760729993,96.42004401000304,54385.52494968
2023-11-30,23:25:14.000,334,11099669,-795,0,1701386713,12990.192705969988,96.40594575000432,54385.594820880004
2023-11-30,23:25:15.000,334,11099647,-795,0,1701386714,12990.313959549989,96.40594575000432,54385.75552464001
2023-11-30,23:25:16.000,334,11099646,-795,0,1701386715,12990.354377409989,96.36365097000089,54385.664692080005
2023-11-30,23:25:17.000,334,11099673,-795,0,1701386716,12990.260069069998,96.34955271000217,54385.448091360005
2023-11-30,23:25:18.000,334,11099631,-795,0,1701386717,12990.334168479989,96.32135619000474,54385.5319368
2023-11-30,23:25:19.000,334,11099605,-795,0,1701386718,12990.381322649999,96.2790614100013,54385.5319368
2023-11-30,23:25:20.000,334,11099692,-795,0,1701386719,12990.428476819994,96.23676662999787,54385.601808
2023-11-30,23:25:21.000,334,11099686,-795,0,1701386720,12990.51604884999,96.24381576000451,54385.62975648
2023-11-30,23:25:22.000,334,11099615,-795,0,1701386721,12990.57667563999,96.17332446000364,54385.6716792
2023-11-30,23:25:23.000,334,11099644,-795,0,1701386722,12990.64403874,96.12398055000085,54385.55289816
2023-11-30,23:25:24.000,334,11099636,-795,0,1701386723,12990.74508339,96.10283316000277,54385.48302696
2023-11-30,23:25:25.000,334,11099645,-795,0,1701386724,12990.852864349996,96.13102968000021,54385.31533608
2023-11-30,23:25:26.000,334,11099625,-795,0,1701386725,12990.940436379991,96.23676662999787,54385.31533608
2023-11-30,23:25:27.000,334,11099627,-795,0,1701386726,12990.90675483,96.30725792999874,54385.259439120004
2023-11-30,23:25:28.000,334,11099674,-795,0,1701386727,12990.859600659991,96.37070010000025,54385.39219440001
2023-11-30,23:25:29.000,334,11099639,-795,0,1701386728,12990.859600659991,96.34955271000217,54385.399181520006
2023-11-30,23:25:30.000,334,11099645,-795,0,1701386729,12990.879809589991,96.23676662999787,54385.38520728
2023-11-30,23:25:31.000,334,11099697,-795,0,1701386730,12990.83939172999,96.24381576000451,54385.30136184001
2023-11-30,23:25:32.000,334,11099664,-795,0,1701386731,12990.900018519991,96.2156192399998,54385.50398832
2023-11-30,23:25:33.000,334,11099661,-795,0,1701386732,12990.893282209996,96.25791402000323,54385.60879512001
2023-11-30,23:25:34.000,334,11099669,-795,0,1701386733,12990.940436379991,96.23676662999787,54385.51796256001
2023-11-30,23:25:35.000,334,11099685,-795,0,1701386734,12990.920227449991,96.25791402000323,54385.58084664
2023-11-30,23:25:36.000,334,11099694,-795,0,1701386735,12990.947172690001,96.23676662999787,54385.594820880004
2023-11-30,23:25:37.000,334,11099689,-795,0,1701386736,12990.980854239991,96.30020879999938,54385.713601920004
2023-11-30,23:25:38.000,334,11099672,-795,0,1701386737,12991.068426270002,96.25791402000323,54385.75552464001
2023-11-30,23:25:39.000,334,11099699,-795,0,1701386738,12991.061689959992,96.2790614100013,54385.762511760004
2023-11-30,23:25:40.000,334,11099615,-795,0,1701386739,12991.001063169992,96.29315967000002,54385.67866632
2023-11-30,23:25:41.000,334,11099626,-795,0,1701386740,12991.075162579997,96.28611054000066,54385.67866632
2023-11-30,23:25:42.000,334,11099680,-795,0,1701386741,12991.088635200002,96.27201228000195,54385.69264056
2023-11-30,23:25:43.000,334,11099653,-795,0,1701386742,12991.007799480001,96.30725792999874,54385.615782240006
2023-11-30,23:25:44.000,334,11099641,-795,0,1701386743,12991.007799480001,96.30020879999938,54385.62975648
2023-11-30,23:25:45.000,334,11099685,-795,0,1701386744,12991.102107819992,96.3284053200041,54385.74853752
2023-11-30,23:25:46.000,334,11099674,-795,0,1701386745,12991.122316749992,96.30725792999874,54385.832382960005
2023-11-30,23:25:47.000,334,11099684,-795,0,1701386746,12991.108844130002,96.33545445000345,54385.77648600001
2023-11-30,23:25:48.000,334,11099618,-795,0,1701386747,12991.135789369997,96.30725792999874,54385.762511760004
2023-11-30,23:25:49.000,334,11099588,-795,0,1701386748,12991.115580439997,96.29315967000002,54385.85334432001
2023-11-30,23:25:50.000,334,11099695,-795,0,1701386749,12991.142525679992,96.29315967000002,54385.83937008
2023-11-30,23:25:51.000,334,11099682,-795,0,1701386750,12991.162734609992,96.3143070599981,54385.86033144
2023-11-30,23:25:52.000,334,11099655,-795,0,1701386751,12991.129053060002,96.28611054000066,54385.8114216
2023-11-30,23:25:53.000,334,11099665,-795,0,1701386752,12991.135789369997,96.32135619000474,54385.80443448001
2023-11-30,23:25:54.000,334,11099627,-795,0,1701386753,12991.189679850002,96.29315967000002,54385.87430568001
2023-11-30,23:25:55.000,334,11099653,-795,0,1701386754,12991.263779259993,96.28611054000066,54385.90924128
2023-11-30,23:25:56.000,334,11099646,-795,0,1701386755,12991.236834019997,96.30725792999874,54385.89526704001
2023-11-30,23:25:57.000,334,11099659,-795,0,1701386756,12991.176207229997,96.28611054000066,54385.86731856
2023-11-30,23:25:58.000,334,11099659,-795,0,1701386757,12991.129053060002,96.28611054000066,54385.79046024
2023-11-30,23:25:59.000,334,11099649,-795,0,1701386758,12991.189679850002,96.28611054000066,54385.79046024
2023-11-30,23:26:00.000,334,11099743,-795,0,1701386759,12991.169470920002,96.29315967000002,54385.9162284
2023-11-30,23:26:01.000,334,11099667,-795,0,1701386760,12991.230097710002,96.30725792999874,54385.93718976
2023-11-30,23:26:02.000,334,11099653,-795,0,1701386761,12991.236834019997,96.24381576000451,54386.00706096
2023-11-30,23:26:03.000,334,11099619,-795,0,1701386762,12991.257042949997,96.20152098000108,54386.000073840005
2023-11-30,23:26:04.000,334,11099676,-795,0,1701386763,12991.230097710002,96.19447185000172,54385.83937008
2023-11-30,23:26:05.000,334,11099653,-795,0,1701386764,12991.223361399992,96.20857011000044,54385.97212536001
2023-11-30,23:26:06.000,334,11099628,-795,0,1701386765,12991.277251879997,96.16627533000428,54385.93718976
2023-11-30,23:26:07.000,334,11099665,-795,0,1701386766,12991.297460809998,96.12398055000085,54385.94417688001
2023-11-30,23:26:08.000,334,11099645,-795,0,1701386767,12991.236834019997,96.08873490000406,54385.86033144
2023-11-30,23:26:09.000,334,11099670,-795,0,1701386768,12991.331142360003,96.0816857700047,54385.9860996
2023-11-30,23:26:10.000,334,11099648,-795,0,1701386769,12991.371560219988,96.06053837999934,54386.04199656001
2023-11-30,23:26:11.000,334,11099662,-795,0,1701386770,12991.378296529998,96.06053837999934,54386.069945040006
2023-11-30,23:26:12.000,334,11099654,-795,0,1701386771,12991.391769149988,95.99709620999784,54386.04199656001
2023-11-30,23:26:13.000,334,11099655,-795,0,1701386772,12991.364823909993,96.01119447000383,54386.000073840005
2023-11-30,23:26:14.000,334,11099695,-795,0,1701386773,12991.351351290003,95.97594881999976,54385.88827992
2023-11-30,23:26:15.000,334,11099654,-795,0,1701386774,12991.364823909993,95.99004707999848,54385.87430568001
2023-11-30,23:26:16.000,334,11099653,-795,0,1701386775,12991.432187009988,95.94070317000296,54386.00706096
2023-11-30,23:26:17.000,334,11099629,-795,0,1701386776,12991.459132249998,95.95480143000168,54385.99308672001
2023-11-30,23:26:18.000,334,11099655,-795,0,1701386777,12991.378296529998,95.96185056000104,54385.86033144
2023-11-30,23:26:19.000,334,11099699,-795,0,1701386778,12991.452395939988,95.94775230000232,54385.9860996
2023-11-30,23:26:20.000,334,11099632,-795,0,1701386779,12991.553440589989,95.90545751999889,54386.13981624001
2023-11-30,23:26:21.000,334,11099640,-795,0,1701386780,12991.546704279994,95.89840838999953,54386.16077760001
2023-11-30,23:26:22.000,334,11099665,-795,0,1701386781,12991.560176899999,95.86316274000274,54386.08391928
2023-11-30,23:26:23.000,334,11099674,-795,0,1701386782,12991.533231659989,95.86316274000274,54385.99308672001
2023-11-30,23:26:24.000,334,11099608,-795,0,1701386783,12991.553440589989,95.87726100000145,54386.000073840005
2023-11-30,23:26:25.000,334,11099656,-795,0,1701386784,12991.63427630999,95.87726100000145,54386.17475184
2023-11-30,23:26:26.000,334,11099701,-795,0,1701386785,12991.688166789994,95.85611361000338,54386.17475184
2023-11-30,23:26:27.000,334,11099707,-795,0,1701386786,12991.67469416999,95.80676970000059,54386.1957132
2023-11-30,23:26:28.000,334,11099665,-795,0,1701386787,12991.67469416999,95.8208679599993,54386.17475184
2023-11-30,23:26:29.000,334,11099645,-795,0,1701386788,12991.68143048,95.8208679599993,54386.167764720005
2023-11-30,23:26:30.000,334,11099630,-795,0,1701386789,12991.65448523999,95.78562231000251,54386.01404808
2023-11-30,23:26:31.000,334,11099641,-795,0,1701386790,12991.708375719994,95.77152405000379,54386.000073840005
2023-11-30,23:26:32.000,334,11099642,-795,0,1701386791,12991.73532095999,95.77152405000379,54386.15379048
2023-11-30,23:26:33.000,334,11099671,-795,0,1701386792,12991.728584649994,95.76447492000443,54386.04199656001
2023-11-30,23:26:34.000,334,11099683,-795,0,1701386793,12991.77573881999,95.72922927000036,54386.16077760001
2023-11-30,23:26:35.000,334,11099726,-795,0,1701386794,12991.769002509995,95.6869344900042,54386.02103520001
2023-11-30,23:26:36.000,334,11099661,-795,0,1701386795,12991.870047159995,95.65168884000013,54386.216674560004
2023-11-30,23:26:37.000,334,11099620,-795,0,1701386796,12991.84310192,95.67988536000485,54386.13981624001
2023-11-30,23:26:38.000,334,11099644,-795,0,1701386797,12991.890256089995,95.60234493000462,54386.1957132
2023-11-30,23:26:39.000,334,11099556,-795,0,1701386798,12991.890256089995,95.65168884000013,54386.09090640001
2023-11-30,23:26:40.000,334,11099688,-795,0,1701386799,12991.86331085,95.60939406000398,54386.07693216
2023-11-30,23:26:41.000,334,11099661,-795,0,1701386800,12991.991300739995,95.55300102000183,54386.265584400004
2023-11-30,23:26:42.000,334,11099675,-795,0,1701386801,12992.02498229,95.5741484099999,54386.32148136
2023-11-30,23:26:43.000,334,11099634,-795,0,1701386802,12991.98456443,95.51775536999776,54386.265584400004
2023-11-30,23:26:44.000,334,11099674,-795,0,1701386803,12991.98456443,95.48250972000096,54386.11186776001
2023-11-30,23:26:45.000,334,11099616,-795,0,1701386804,12992.01824597999,95.45431320000353,54386.25161016
2023-11-30,23:26:46.000,334,11099639,-795,0,1701386805,12992.072136459996,95.35562537999795,54386.23064880001
2023-11-30,23:26:47.000,334,11099658,-795,0,1701386806,12992.112554319996,95.35562537999795,54386.25859728001
2023-11-30,23:26:48.000,334,11099636,-795,0,1701386807,12992.092345389996,95.35562537999795,54386.15379048
2023-11-30,23:26:49.000,334,11099624,-795,0,1701386808,12992.072136459996,95.30628147000243,54386.17475184
2023-11-30,23:26:50.000,334,11099685,-795,0,1701386809,12992.200126349991,95.24988843000028,54386.34244272
2023-11-30,23:26:51.000,334,11099637,-795,0,1701386810,12992.227071590001,95.23579017000156,54386.34244272
2023-11-30,23:26:52.000,334,11099641,-795,0,1701386811,12992.227071590001,95.22169191000285,54386.32846848001
2023-11-30,23:26:53.000,334,11099675,-795,0,1701386812,12992.260753139992,95.15824974000134,54386.30052
2023-11-30,23:26:54.000,334,11099668,-795,0,1701386813,12992.233807899996,95.10185669999919,54386.216674560004
2023-11-30,23:26:55.000,334,11099653,-795,0,1701386814,12992.233807899996,95.08775844000047,54386.18173896
2023-11-30,23:26:56.000,334,11099666,-795,0,1701386815,12992.314643619997,95.0666110500024,54386.265584400004
2023-11-30,23:26:57.000,334,11099646,-795,0,1701386816,12992.328116240002,95.03841452999768,54386.30052
2023-11-30,23:26:58.000,334,11099667,-795,0,1701386817,12992.382006719992,95.03136539999832,54386.35641696001
2023-11-30,23:26:59.000,334,11099667,-755,0,1701386818,12992.382006719992,95.01021801000024,54386.34244272
2023-11-30,23:27:00.000,334,11099625,-795,0,1701386819,12992.422424579992,94.98202149000281,54386.216674560004
2023-11-30,23:27:01.000,334,11099635,-795,0,1701386820,12992.435897199997,94.96087410000473,54386.27257152
2023-11-30,23:27:02.000,334,11099681,-795,0,1701386821,12992.543678159993,94.90448106000258,54386.34244272
2023-11-30,23:27:03.000,334,11099661,-795,0,1701386822,12992.476315059997,94.90448106000258,54386.34244272
2023-11-30,23:27:04.000,334,11099676,-795,0,1701386823,12992.456106129997,94.84103889000107,54386.22366168
2023-11-30,23:27:05.000,334,11099642,-795,0,1701386824,12992.476315059997,94.86218627999915,54386.24462304
2023-11-30,23:27:06.000,334,11099636,-795,0,1701386825,12992.590832329988,94.81284237000364,54386.34244272
2023-11-30,23:27:07.000,334,11099676,-795,0,1701386826,12992.631250189988,94.79169497999828,54386.405326800006
2023-11-30,23:27:08.000,334,11099649,-795,0,1701386827,12992.644722809993,94.76349846000085,54386.31449424
2023-11-30,23:27:09.000,334,11099632,-795,0,1701386828,12992.570623399988,94.76349846000085,54386.13282912
2023-11-30,23:27:10.000,334,11099663,-795,0,1701386829,12992.671668049989,94.63661411999783,54386.17475184
2023-11-30,23:27:11.000,334,11099661,-795,0,1701386830,12992.678404359998,94.60136847000103,54386.22366168
2023-11-30,23:27:12.000,334,11099681,-795,0,1701386831,12992.631250189988,94.6084176000004,54386.25859728001
2023-11-30,23:27:13.000,334,11099674,-795,0,1701386832,12992.604304949993,94.5731719500036,54386.167764720005
2023-11-30,23:27:14.000,334,11099691,-795,0,1701386833,12992.644722809993,94.58022108000296,54386.23064880001
2023-11-30,23:27:15.000,334,11099683,-795,0,1701386834,12992.745767459994,94.58727021000232,54386.44724952001
2023-11-30,23:27:16.000,334,11099655,-795,0,1701386835,12992.745767459994,94.54497542999889,54386.5101336
2023-11-30,23:27:17.000,334,11099701,-795,0,1701386836,12992.725558529994,94.50268065000273,54386.46122376
2023-11-30,23:27:18.000,334,11099655,-795,0,1701386837,12992.712085909989,94.49563152000337,54386.31449424
2023-11-30,23:27:19.000,334,11099608,-795,0,1701386838,12992.597568639998,94.49563152000337,54386.216674560004
2023-11-30,23:27:20.000,334,11099661,-795,0,1701386839,12992.691876979989,94.45333673999994,54386.48917224
2023-11-30,23:27:21.000,334,11099648,-795,0,1701386840,12992.792921629989,94.40399283000443,54386.55904344
2023-11-30,23:27:22.000,334,11099625,-795,0,1701386841,12992.840075799999,94.35464892000164,54386.5800048
2023-11-30,23:27:23.000,334,11099693,-795,0,1701386842,12992.819866869999,94.34759979000228,54386.552056320004
2023-11-30,23:27:24.000,334,11099606,-795,0,1701386843,12992.826603179994,94.3123541399982,54386.44724952001
2023-11-30,23:27:25.000,334,11099636,-795,0,1701386844,12992.867021039994,94.30530500999885,54386.552056320004
2023-11-30,23:27:26.000,334,11099679,-795,0,1701386845,12992.887229969994,94.27005936000205,54386.5101336
2023-11-30,23:27:27.000,334,11099704,-795,0,1701386846,12992.91417520999,94.24186284000461,54386.51712072
2023-11-30,23:27:28.000,334,11099631,-795,0,1701386847,12992.907438899994,94.20661719000054,54386.433275280004
2023-11-30,23:27:29.000,334,11099649,-795,0,1701386848,12992.927647829994,94.19956806000118,54386.51712072
2023-11-30,23:27:30.000,334,11099647,-795,0,1701386849,12993.048901409995,94.19251893000182,54386.55904344
2023-11-30,23:27:31.000,334,11099684,-795,0,1701386850,12993.03542878999,94.18546980000247,54386.63590176
2023-11-30,23:27:32.000,334,11099626,-795,0,1701386851,12993.0421651,94.20661719000054,54386.621927520006
2023-11-30,23:27:33.000,334,11099688,-795,0,1701386852,12993.028692479995,94.18546980000247,54386.55904344
2023-11-30,23:27:34.000,334,11099646,-795,0,1701386853,12993.028692479995,94.14317501999903,54386.39833968001
2023-11-30,23:27:35.000,334,11099667,-795,0,1701386854,12993.028692479995,94.14317501999903,54386.503146480005
2023-11-30,23:27:36.000,334,11099657,-795,0,1701386855,12993.09605557999,94.1784206700031,54386.49615936001
2023-11-30,23:27:37.000,334,11099654,-795,0,1701386856,12993.17689129999,94.19956806000118,54386.63590176
2023-11-30,23:27:38.000,334,11099673,-795,0,1701386857,12993.22404547,94.18546980000247,54386.61494040001
2023-11-30,23:27:39.000,334,11099697,-795,0,1701386858,12993.19710022999,94.20661719000054,54386.58699192
2023-11-30,23:27:40.000,334,11099600,-795,0,1701386859,12993.20383654,94.22071544999926,54386.44724952001
2023-11-30,23:27:41.000,334,11099585,-795,0,1701386860,12993.32509012,94.18546980000247,54386.573017680006
2023-11-30,23:27:42.000,334,11099664,-795,0,1701386861,12993.352035359996,94.22776457999862,54386.66385024001
2023-11-30,23:27:43.000,334,11099667,-795,0,1701386862,12993.331826429996,94.19956806000118,54386.5101336
2023-11-30,23:27:44.000,334,11099688,-795,0,1701386863,12993.298144879991,94.26301023000269,54386.47519800001
2023-11-30,23:27:45.000,334,11099685,-795,0,1701386864,12993.32509012,94.27005936000205,54386.573017680006
2023-11-30,23:27:46.000,334,11099675,-795,0,1701386865,12993.459816319992,94.22776457999862,54386.65686312
2023-11-30,23:27:47.000,334,11099647,-795,0,1701386866,12993.405925840001,94.25596110000333,54386.670837360005
2023-11-30,23:27:48.000,334,11099693,-795,0,1701386867,12993.378980599991,94.27005936000205,54386.5101336
2023-11-30,23:27:49.000,334,11099646,-795,0,1701386868,12993.358771669991,94.26301023000269,54386.58699192
2023-11-30,23:27:50.000,334,11099682,-795,0,1701386869,12993.459816319992,94.26301023000269,54386.600966160004
2023-11-30,23:27:51.000,334,11099683,-795,0,1701386870,12993.426134770001,94.27005936000205,54386.64288888001
2023-11-30,23:27:52.000,334,11099661,-795,0,1701386871,12993.412662149996,94.27005936000205,54386.63590176
2023-11-30,23:27:53.000,334,11099680,-795,0,1701386872,12993.419398459991,94.29120675000013,54386.59397904001
2023-11-30,23:27:54.000,334,11099695,-795,0,1701386873,12993.405925840001,94.24891197000397,54386.573017680006
2023-11-30,23:27:55.000,334,11099617,-795,0,1701386874,12993.513706799997,94.24891197000397,54386.69878584
2023-11-30,23:27:56.000,334,11099623,-795,0,1701386875,12993.500234179992,94.29120675000013,54386.69179872001
2023-11-30,23:27:57.000,334,11099624,-795,0,1701386876,12993.500234179992,94.3264524000042,54386.70577296
2023-11-30,23:27:58.000,334,11099690,-795,0,1701386877,12993.439607389992,94.24891197000397,54386.51712072
2023-11-30,23:27:59.000,334,11099644,-795,0,1701386878,12993.480025249992,94.26301023000269,54386.58699192
2023-11-30,23:28:00.000,334,11099637,-795,0,1701386879,12993.405925840001,94.26301023000269,54386.39833968001
2023-11-30,23:28:01.000,334,11099673,-795,0,1701386880,12993.493497869997,94.27005936000205,54386.69179872001
2023-11-30,23:28:03.000,334,11099654,-795,0,1701386882,12993.493497869997,94.24186284000461,54386.63590176
2023-11-30,23:28:04.000,334,11099617,-795,0,1701386883,12993.533915729997,94.22071544999926,54386.73372144001
2023-11-30,23:28:05.000,334,11099621,-795,0,1701386884,12993.554124659997,94.20661719000054,54386.74769568
2023-11-30,23:28:06.000,334,11099673,-795,0,1701386885,12993.547388350002,94.15727327999775,54386.6848116
2023-11-30,23:28:07.000,334,11099665,-795,0,1701386886,12993.500234179992,94.08678198000416,54386.59397904001
2023-11-30,23:28:08.000,334,11099663,-795,0,1701386887,12993.493497869997,94.07268371999817,54386.59397904001
2023-11-30,23:28:09.000,334,11099695,-795,0,1701386888,12993.554124659997,94.05153633000009,54386.81057976001
2023-11-30,23:28:10.000,334,11099681,-795,0,1701386889,12993.621487759992,93.99514328999794,54386.824554
2023-11-30,23:28:11.000,334,11099671,-795,0,1701386890,12993.581069899992,93.9669467700005,54386.72673432
2023-11-30,23:28:12.000,334,11099629,-795,0,1701386891,12993.540652039992,93.91760285999771,54386.61494040001
2023-11-30,23:28:13.000,334,11099620,-795,0,1701386892,12993.601278829992,93.87530808000156,54386.76166992001
2023-11-30,23:28:14.000,334,11099678,-795,0,1701386893,12993.608015140002,93.83301329999813,54386.76166992001
2023-11-30,23:28:15.000,334,11099692,-675,0,1701386894,12993.560860969992,93.7554728699979,54386.65686312
2023-11-30,23:28:16.000,334,11099693,-795,0,1701386895,12993.567597280002,93.7554728699979,54386.63590176
2023-11-30,23:28:17.000,334,11099706,-795,0,1701386896,12993.581069899992,93.7202272200011,54386.67782448
2023-11-30,23:28:18.000,334,11099704,-795,0,1701386897,12993.682114549993,93.68498157000431,54386.887438080004
2023-11-30,23:28:19.000,334,11099690,-795,0,1701386898,12993.695587169997,93.6215394000028,54386.887438080004
2023-11-30,23:28:20.000,334,11099644,-795,0,1701386899,12993.567597280002,93.6215394000028,54386.649876
2023-11-30,23:28:21.000,334,11099573,-795,0,1701386900,12993.655169309997,93.5580972300013,54386.69878584
2023-11-30,23:28:22.000,334,11099663,-795,0,1701386901,12993.749477650003,93.53694984000322,54386.87346384
2023-11-30,23:28:23.000,334,11099662,-795,0,1701386902,12993.776422889998,93.50170418999915,54386.83154112001
2023-11-30,23:28:24.000,334,11099654,-795,0,1701386903,12993.722532409993,93.5087533199985,54386.76166992001
2023-11-30,23:28:25.000,334,11099672,-795,0,1701386904,12993.762950269993,93.41711462999956,54386.789618400006
2023-11-30,23:28:26.000,334,11099695,-795,0,1701386905,12993.863994919993,93.38186898000276,54386.957309280006
2023-11-30,23:28:27.000,334,11099670,-795,0,1701386906,12993.870731229988,93.36072159000469,54386.957309280006
2023-11-30,23:28:28.000,334,11099633,-795,0,1701386907,12993.911149089989,93.32547594000062,54386.908399440006
2023-11-30,23:28:29.000,334,11099617,-795,0,1701386908,12993.904412779993,93.29727942000318,54386.80359264
2023-11-30,23:28:30.000,334,11099639,-795,0,1701386909,12993.877467539998,93.2620337699991,54386.88045096001
2023-11-30,23:28:31.000,334,11099613,-795,0,1701386910,12993.978512189999,93.2126898600036,54386.95032216001
2023-11-30,23:28:32.000,334,11099689,-795,0,1701386911,12993.985248499994,93.22678812000231,54386.94333504
2023-11-30,23:28:33.000,334,11099644,-795,0,1701386912,12993.991984809989,93.21973899000295,54386.99224488
2023-11-30,23:28:34.000,334,11099688,-795,0,1701386913,12994.018930049999,93.17744420999952,54386.9642964
2023-11-30,23:28:35.000,334,11099665,-795,0,1701386914,12993.991984809989,93.14219856000273,54386.85250248
2023-11-30,23:28:36.000,334,11099615,-795,0,1701386915,12994.07282052999,93.14924769000208,54386.97827064001
2023-11-30,23:28:37.000,334,11099617,-795,0,1701386916,12994.079556839999,93.11400203999801,54386.957309280006
2023-11-30,23:28:38.000,334,11099670,-795,0,1701386917,12994.066084219994,93.11400203999801,54386.85948960001
2023-11-30,23:28:39.000,334,11099579,-795,0,1701386918,12994.09302945999,93.14924769000208,54386.81756688
2023-11-30,23:28:40.000,334,11099663,-795,0,1701386919,12994.106502079994,93.19859160000487,54386.70577296
2023-11-30,23:28:41.000,334,11099670,-795,0,1701386920,12994.23449196999,93.23383725000167,54386.789618400006
2023-11-30,23:28:42.000,334,11099661,-795,0,1701386921,12994.429844959996,93.19154246999824,54386.86647672
2023-11-30,23:28:43.000,334,11099633,-795,0,1701386922,12994.47699912999,93.1633459500008,54386.94333504
2023-11-30,23:28:44.000,334,11099617,-795,0,1701386923,12994.490471749996,93.0999037799993,54386.94333504
2023-11-30,23:28:45.000,334,11099627,-795,0,1701386924,12994.39616340999,93.07875639000122,54386.78263128001
2023-11-30,23:28:46.000,334,11099623,-795,0,1701386925,12994.43658126999,93.01531421999971,54386.81057976001
2023-11-30,23:28:47.000,334,11099688,-795,0,1701386926,12994.46352651,93.0646581300025,54386.90141232001
2023-11-30,23:28:48.000,334,11099653,-795,0,1701386927,12994.46352651,93.02236334999907,54386.9642964
2023-11-30,23:28:49.000,334,11099642,-795,0,1701386928,12994.45679019999,93.07170726000186,54386.85948960001
2023-11-30,23:28:50.000,334,11099658,-795,0,1701386929,12994.450053889996,93.03646160999779,54386.94333504
2023-11-30,23:28:51.000,334,11099656,-795,0,1701386930,12994.429844959996,93.07875639000122,54386.719747200004
2023-11-30,23:28:52.000,334,11099638,-795,0,1701386931,12994.45679019999,93.11400203999801,54386.92237368
2023-11-30,23:28:53.000,334,11099599,-795,0,1701386932,12994.470262819996,93.20564073000423,54386.91538656
2023-11-30,23:28:54.000,334,11099698,-795,0,1701386933,12994.44331758,93.20564073000423,54386.92936080001
2023-11-30,23:28:55.000,334,11099646,-795,0,1701386934,12994.429844959996,93.24088638000103,54386.85948960001
2023-11-30,23:28:56.000,334,11099660,-795,0,1701386935,12994.429844959996,93.21973899000295,54386.90141232001
2023-11-30,23:28:57.000,334,11099650,-795,0,1701386936,12994.571307469996,93.25498463999975,54387.06910320001
2023-11-30,23:28:58.000,334,11099676,-795,0,1701386937,12994.598252709991,93.19859160000487,54387.15294864
2023-11-30,23:28:59.000,334,11099678,-795,0,1701386938,12994.611725329996,93.22678812000231,54387.125000160006
2023-11-30,23:29:00.000,334,11099618,-795,0,1701386939,12994.557834849991,93.20564073000423,54387.06910320001
2023-11-30,23:29:01.000,334,11099596,-795,0,1701386940,12994.625197950001,93.22678812000231,54387.125000160006
2023-11-30,23:29:02.000,334,11099648,-795,0,1701386941,12994.618461639991,93.19154246999824,54387.2088456
2023-11-30,23:29:03.000,334,11099676,-795,0,1701386942,12994.665615810001,93.2620337699991,54387.15993576
2023-11-30,23:29:04.000,334,11099700,-795,0,1701386943,12994.578043779991,93.1633459500008,54387.06211608
2023-11-30,23:29:05.000,334,11099680,-795,0,1701386944,12994.578043779991,93.22678812000231,54387.125000160006
2023-11-30,23:29:06.000,334,11099687,-795,0,1701386945,12994.712769979997,93.24793551000039,54387.32063952
2023-11-30,23:29:07.000,334,11099641,-795,0,1701386946,12994.706033670001,93.22678812000231,54387.28570392001
2023-11-30,23:29:08.000,334,11099618,-795,0,1701386947,12994.732978909997,93.21973899000295,54387.292691040006
2023-11-30,23:29:09.000,334,11099619,-795,0,1701386948,12994.638670569992,93.28318116000446,54387.055128960004
2023-11-30,23:29:10.000,334,11099612,-795,0,1701386949,12994.679088429992,93.24088638000103,54387.16692288001
2023-11-30,23:29:11.000,334,11099653,-795,0,1701386950,12994.706033670001,93.25498463999975,54387.20185848
2023-11-30,23:29:12.000,334,11099611,-795,0,1701386951,12994.679088429992,93.2620337699991,54387.21583272001
2023-11-30,23:29:13.000,334,11099650,-795,0,1701386952,12994.719506289992,93.3113776800019,54387.243781200006
2023-11-30,23:29:14.000,334,11099665,-795,0,1701386953,12994.665615810001,93.2620337699991,54387.19487136001
2023-11-30,23:29:15.000,334,11099649,-795,0,1701386954,12994.631934259996,93.2620337699991,54387.11102592
2023-11-30,23:29:16.000,334,11099628,-795,0,1701386955,12994.652143189996,93.33252506999997,54387.36256224001
2023-11-30,23:29:17.000,334,11099681,-795,0,1701386956,12994.584780090001,93.4100655000002,54387.26474256001
2023-11-30,23:29:18.000,334,11099661,-795,0,1701386957,12994.604989020001,93.38891811000212,54387.32762664
2023-11-30,23:29:19.000,334,11099641,-795,0,1701386958,12994.530889609996,93.42416375999892,54387.16692288001
2023-11-30,23:29:20.000,334,11099691,-795,0,1701386959,12994.50394437,93.43826202000491,54387.21583272001
2023-11-30,23:29:21.000,334,11099658,-795,0,1701386960,12994.409636029995,93.45940941000299,54387.23679408001
2023-11-30,23:29:22.000,334,11099653,-795,0,1701386961,12994.43658126999,93.48055680000107,54387.28570392001
2023-11-30,23:29:23.000,334,11099725,-795,0,1701386962,12994.490471749996,93.54399897000258,54387.36256224001
2023-11-30,23:29:24.000,334,11099633,-795,0,1701386963,12994.429844959996,93.57219549000001,54387.39749784
2023-11-30,23:29:25.000,334,11099632,-795,0,1701386964,12994.38269079,93.63563766000152,54387.25076832
2023-11-30,23:29:26.000,334,11099614,-795,0,1701386965,12994.39616340999,93.6215394000028,54387.26474256001
2023-11-30,23:29:27.000,334,11099660,-795,0,1701386966,12994.36248186,93.69203070000367,54387.21583272001
2023-11-30,23:29:28.000,334,11099671,-795,0,1701386967,12994.35574554999,93.69203070000367,54387.36256224001
2023-11-30,23:29:29.000,334,11099648,-795,0,1701386968,12994.27490982999,93.76252200000454,54387.18788424
2023-11-30,23:29:30.000,334,11099638,-795,0,1701386969,12994.288382449995,93.74842373999854,54387.36256224001
2023-11-30,23:29:31.000,334,11099668,-795,0,1701386970,12994.33553661999,93.79071852000197,54387.48134328001
2023-11-30,23:29:32.000,334,11099621,-795,0,1701386971,12994.30185507,93.7695711300039,54387.46736904
2023-11-30,23:29:33.000,334,11099636,-795,0,1701386972,12994.27490982999,93.82596416999877,54387.42544632
2023-11-30,23:29:34.000,334,11099679,-795,0,1701386973,12994.27490982999,93.81186591000005,54387.48134328001
2023-11-30,23:29:35.000,334,11099645,-795,0,1701386974,12994.187337799995,93.80481678000069,54387.28570392001
2023-11-30,23:29:36.000,334,11099657,-795,0,1701386975,12994.126711009994,93.80481678000069,54387.341600880005
2023-11-30,23:29:37.000,334,11099664,-795,0,1701386976,12994.24122828,93.84711156000412,54387.53724024
2023-11-30,23:29:38.000,334,11099658,-795,0,1701386977,12994.227755659995,93.81186591000005,54387.55121448001
2023-11-30,23:29:39.000,334,11099654,-795,0,1701386978,12994.20081042,93.83301329999813,54387.51627888
2023-11-30,23:29:40.000,334,11099647,-795,0,1701386979,12994.167128869994,93.83301329999813,54387.36256224001
2023-11-30,23:29:41.000,334,11099621,-795,0,1701386980,12994.19407410999,93.84711156000412,54387.45339480001
2023-11-30,23:29:42.000,334,11099708,-795,0,1701386981,12994.187337799995,93.80481678000069,54387.51627888
2023-11-30,23:29:43.000,334,11099650,-795,0,1701386982,12994.187337799995,93.80481678000069,54387.43243344001
2023-11-30,23:29:44.000,334,11099693,-795,0,1701386983,12994.05261159999,93.7695711300039,54387.33461376001
2023-11-30,23:29:45.000,334,11099660,-795,0,1701386984,12994.099765769999,93.81891503999941,54387.4184592
2023-11-30,23:29:46.000,334,11099658,-795,0,1701386985,12994.17386517999,93.79071852000197,54387.57217584001
2023-11-30,23:29:47.000,334,11099601,-795,0,1701386986,12994.167128869994,93.81186591000005,54387.509291760005
2023-11-30,23:29:48.000,334,11099669,-795,0,1701386987,12994.16039256,93.7695711300039,54387.53724024
2023-11-30,23:29:49.000,334,11099605,-795,0,1701386988,12994.066084219994,93.79071852000197,54387.341600880005
2023-11-30,23:29:50.000,334,11099568,-795,0,1701386989,12994.079556839999,93.78366939000261,54387.39749784
2023-11-30,23:29:51.000,334,11099661,-795,0,1701386990,12994.099765769999,93.80481678000069,54387.47435616
2023-11-30,23:29:52.000,334,11099636,-795,0,1701386991,12994.146919939994,93.81891503999941,54387.53025312001
2023-11-30,23:29:53.000,334,11099681,-795,0,1701386992,12994.09302945999,93.81891503999941,54387.54422736
2023-11-30,23:29:54.000,334,11099674,-795,0,1701386993,12994.106502079994,93.81891503999941,54387.48134328001
2023-11-30,23:29:55.000,334,11099691,-795,0,1701386994,12994.106502079994,93.84006243000476,54387.40448496001
2023-11-30,23:29:56.000,334,11099627,-795,0,1701386995,12994.14018363,93.91760285999771,54387.58615008
2023-11-30,23:29:57.000,334,11099646,-795,0,1701386996,12994.086293149994,93.93875025000307,54387.53724024
2023-11-30,23:29:58.000,334,11099691,-795,0,1701386997,12994.1199747,93.95284851000179,54387.50230464001
2023-11-30,23:29:59.000,334,11099657,-795,0,1701386998,12993.998721119999,93.98809415999858,54387.32063952
2023-11-30,23:30:00.000,334,11099652,-795,0,1701386999,12994.05261159999,94.06563458999881,54387.348588
2023-11-30,23:30:01.000,334,11099679,-795,0,1701387000,12994.09302945999,94.12907676000032,54387.54422736
2023-11-30,23:30:02.000,334,11099634,-795,0,1701387001,12994.106502079994,94.1502241499984,54387.62108568001
2023-11-30,23:30:03.000,334,11099675,-795,0,1701387002,12994.059347909999,94.16432241000439,54387.56518872
2023-11-30,23:30:04.000,334,11099622,-795,0,1701387003,12994.05261159999,94.22071544999926,54387.55121448001
2023-11-30,23:30:05.000,334,11099614,-795,0,1701387004,12993.998721119999,94.24891197000397,54387.47435616
2023-11-30,23:30:06.000,334,11099633,-795,0,1701387005,12993.951566949989,94.26301023000269,54387.35557512
2023-11-30,23:30:07.000,334,11099671,-795,0,1701387006,12993.944830639994,94.31940327000484,54387.40448496001
2023-11-30,23:30:08.000,334,11099715,-795,0,1701387007,12993.951566949989,94.34759979000228,54387.439420560004
2023-11-30,23:30:09.000,334,11099654,-795,0,1701387008,12993.971775879989,94.41104196000379,54387.48134328001
2023-11-30,23:30:10.000,334,11099646,-795,0,1701387009,12993.911149089989,94.41104196000379,54387.43243344001
2023-11-30,23:30:11.000,334,11099628,-795,0,1701387010,12993.857258609998,94.46743499999866,54387.292691040006
2023-11-30,23:30:12.000,334,11099612,-795,0,1701387011,12993.951566949989,94.47448412999802,54387.460381920006
2023-11-30,23:30:13.000,334,11099640,-795,0,1701387012,12993.823577059993,94.51677891000145,54387.411472080006
2023-11-30,23:30:14.000,334,11099699,-795,0,1701387013,12993.843785989993,94.54497542999889,54387.341600880005
2023-11-30,23:30:15.000,334,11099656,-795,0,1701387014,12993.661905619992,94.55907369000488,54387.25775544
2023-11-30,23:30:16.000,334,11099661,-795,0,1701387015,12993.682114549993,94.6084176000004,54387.22980696
2023-11-30,23:30:17.000,334,11099670,-795,0,1701387016,12993.749477650003,94.7071054199987,54387.37653648
2023-11-30,23:30:18.000,334,11099677,-795,0,1701387017,12993.756213959998,94.64366325000447,54387.38352360001
2023-11-30,23:30:19.000,334,11099717,-795,0,1701387018,12993.756213959998,94.6718597700019,54387.32063952
2023-11-30,23:30:20.000,334,11099595,-795,0,1701387019,12993.682114549993,94.62251585999911,54387.15294864
2023-11-30,23:30:21.000,334,11099651,-795,0,1701387020,12993.641696689992,94.59431934000168,54387.21583272001
2023-11-30,23:30:22.000,334,11099672,-795,0,1701387021,12993.493497869997,94.58727021000232,54387.055128960004
2023-11-30,23:30:23.000,334,11099640,-795,0,1701387022,12993.277935949991,94.81284237000364,54387.173910000005
2023-11-30,23:30:24.000,334,11099659,-795,0,1701387023,12993.26446333,94.93267758000002,54387.15294864
2023-11-30,23:30:25.000,334,11099693,-795,0,1701387024,12993.338562739991,94.9538249699981,54387.2787168
2023-11-30,23:30:26.000,334,11099649,-795,0,1701387025,12993.473288939997,94.89038280000386,54387.43243344001
2023-11-30,23:30:27.000,334,11099692,-795,0,1701387026,12993.480025249992,94.96087410000473,54387.48134328001
2023-11-30,23:30:28.000,334,11099641,-795,0,1701387027,12993.459816319992,94.98202149000281,54387.53025312001
2023-11-30,23:30:29.000,334,11099662,-795,0,1701387028,12993.405925840001,94.96087410000473,54387.460381920006
2023-11-30,23:30:30.000,334,11099627,-795,0,1701387029,12993.311617499996,94.94677583999874,54387.390510720004
2023-11-30,23:30:31.000,334,11099666,-795,0,1701387030,12993.271199639996,94.99611975000153,54387.33461376001
2023-11-30,23:30:32.000,334,11099645,-795,0,1701387031,12993.23751808999,95.00316888000089,54387.37653648
2023-11-30,23:30:33.000,334,11099684,-795,0,1701387032,12993.277935949991,95.05956192000303,54387.54422736
2023-11-30,23:30:34.000,334,11099664,-795,0,1701387033,12993.210572849996,95.01021801000024,54387.47435616
2023-11-30,23:30:35.000,334,11099670,-795,0,1701387034,12993.13647343999,94.9538249699981,54387.33461376001
2023-11-30,23:30:36.000,334,11099620,-795,0,1701387035,12993.16341868,94.99611975000153,54387.53724024
2023-11-30,23:30:37.000,334,11099671,-795,0,1701387036,12993.10279189,94.98907062000217,54387.46736904
2023-11-30,23:30:38.000,334,11099654,-795,0,1701387037,12993.06237403,94.98202149000281,54387.49531752
2023-11-30,23:30:39.000,334,11099669,-795,0,1701387038,12993.00174724,94.9538249699981,54387.40448496001
2023-11-30,23:30:40.000,334,11099689,-795,0,1701387039,12992.85354841999,94.96087410000473,54387.33461376001
2023-11-30,23:30:41.000,334,11099663,-795,0,1701387040,12992.95459306999,94.96087410000473,54387.460381920006
2023-11-30,23:30:42.000,334,11099654,-795,0,1701387041,12992.947856759994,94.94677583999874,54387.460381920006
2023-11-30,23:30:43.000,334,11099641,-795,0,1701387042,12992.846812109994,94.93267758000002,54387.390510720004
2023-11-30,23:30:44.000,334,11099665,-795,0,1701387043,12992.806394249994,94.96792323000409,54387.26474256001
2023-11-30,23:30:45.000,334,11099709,-795,0,1701387044,12992.644722809993,94.96792323000409,54387.04115472
2023-11-30,23:30:46.000,334,11099668,-795,0,1701387045,12992.590832329988,94.96792323000409,54387.04115472
2023-11-30,23:30:47.000,334,11099674,-795,0,1701387046,12992.550414470003,95.00316888000089,54387.173910000005
2023-11-30,23:30:48.000,334,11099625,-795,0,1701387047,12992.590832329988,95.03136539999832,54387.26474256001
2023-11-30,23:30:49.000,334,11099644,-795,0,1701387048,12992.557150779998,95.03136539999832,54387.21583272001
2023-11-30,23:30:50.000,334,11099701,-795,0,1701387049,12992.597568639998,94.98202149000281,54387.292691040006
2023-11-30,23:30:51.000,334,11099624,-795,0,1701387050,12992.577359709998,94.93267758000002,54387.40448496001
2023-11-30,23:30:52.000,334,11099687,-795,0,1701387051,12992.536941849998,94.91153019000194,54387.45339480001
2023-11-30,23:30:53.000,334,11099680,-795,0,1701387052,12992.469578750002,94.9185793200013,54387.411472080006
2023-11-30,23:30:54.000,334,11099655,-795,0,1701387053,12992.442633509992,94.91153019000194,54387.36954936
2023-11-30,23:30:55.000,334,11099666,-795,0,1701387054,12992.307907310002,94.91153019000194,54387.26474256001
2023-11-30,23:30:56.000,334,11099712,-795,0,1701387055,12992.307907310002,94.91153019000194,54387.26474256001
2023-11-30,23:30:57.000,334,11099662,-795,0,1701387056,12992.328116240002,94.90448106000258,54387.46736904
2023-11-30,23:30:58.000,334,11099639,-795,0,1701387057,12992.328116240002,94.90448106000258,54387.460381920006
2023-11-30,23:30:59.000,334,11099682,-795,0,1701387058,12992.213598969996,94.9185793200013,54387.33461376001
2023-11-30,23:31:00.000,334,11099673,-795,0,1701387059,12992.179917419991,94.91153019000194,54387.26474256001
2023-11-30,23:31:01.000,334,11099659,-795,0,1701387060,12992.12602694,94.92562845000066,54387.243781200006
2023-11-30,23:31:02.000,334,11099596,-795,0,1701387061,12992.179917419991,94.90448106000258,54387.222819840004
2023-11-30,23:31:03.000,334,11099693,-795,0,1701387062,12992.12602694,94.89038280000386,54387.23679408001
2023-11-30,23:31:04.000,334,11099625,-795,0,1701387063,12992.051927529996,94.9185793200013,54387.2088456
2023-11-30,23:31:05.000,334,11099678,-795,0,1701387064,12992.06540015,94.93267758000002,54387.25775544
2023-11-30,23:31:06.000,334,11099659,-795,0,1701387065,12992.06540015,94.93972670999938,54387.390510720004
2023-11-30,23:31:07.000,334,11099674,-795,0,1701387066,12992.031718599996,94.93972670999938,54387.31365240001
2023-11-30,23:31:08.000,334,11099669,-795,0,1701387067,12992.011509669996,94.93972670999938,54387.28570392001
2023-11-30,23:31:09.000,334,11099655,-795,0,1701387068,12991.93741025999,94.9185793200013,54387.173910000005
2023-11-30,23:31:10.000,334,11099599,-795,0,1701387069,12991.91720132999,94.93972670999938,54387.09006456
2023-11-30,23:31:11.000,334,11099653,-795,0,1701387070,12991.92393764,94.96087410000473,54387.21583272001
2023-11-30,23:31:12.000,334,11099663,-795,0,1701387071,12991.86331085,94.93972670999938,54387.18788424
2023-11-30,23:31:13.000,334,11099693,-795,0,1701387072,12991.85657453999,94.94677583999874,54387.13198728
2023-11-30,23:31:14.000,334,11099653,-795,0,1701387073,12991.890256089995,94.92562845000066,54387.22980696
2023-11-30,23:31:15.000,334,11099664,-795,0,1701387074,12991.86331085,94.93972670999938,54387.1389744
2023-11-30,23:31:16.000,334,11099598,-795,0,1701387075,12991.81615667999,94.9538249699981,54387.222819840004
2023-11-30,23:31:17.000,334,11099655,-795,0,1701387076,12991.809420369995,94.98907062000217,54387.1389744
2023-11-30,23:31:18.000,334,11099668,-795,0,1701387077,12991.769002509995,94.9185793200013,54387.13198728
2023-11-30,23:31:19.000,334,11099697,-635,0,1701387078,12991.661221549999,94.93267758000002,54386.97827064001
2023-11-30,23:31:20.000,334,11099681,-795,0,1701387079,12991.607331069994,94.90448106000258,54386.99923200001
2023-11-30,23:31:21.000,334,11099676,-795,0,1701387080,12991.70163941,94.9185793200013,54387.11801304001
2023-11-30,23:31:22.000,334,11099633,-795,0,1701387081,12991.728584649994,94.8833336700045,54387.2088456
2023-11-30,23:31:23.000,334,11099662,-795,0,1701387082,12991.661221549999,94.92562845000066,54387.055128960004
2023-11-30,23:31:24.000,334,11099616,-795,0,1701387083,12991.533231659989,94.89038280000386,54386.94333504
2023-11-30,23:31:25.000,334,11099682,-795,0,1701387084,12991.560176899999,94.90448106000258,54386.97128352
2023-11-30,23:31:26.000,334,11099638,-795,0,1701387085,12991.533231659989,94.87628453999787,54386.90141232001
2023-11-30,23:31:27.000,334,11099669,-795,0,1701387086,12991.513022729989,94.92562845000066,54386.98525776
2023-11-30,23:31:28.000,334,11099677,-795,0,1701387087,12991.526495349994,94.89038280000386,54387.04115472
2023-11-30,23:31:29.000,334,11099716,-795,0,1701387088,12991.513022729989,94.9185793200013,54387.06211608
2023-11-30,23:31:30.000,334,11099684,-795,0,1701387089,12991.465868559993,94.87628453999787,54387.01320624
2023-11-30,23:31:31.000,334,11099665,-795,0,1701387090,12991.459132249998,94.90448106000258,54387.04814184001
2023-11-30,23:31:32.000,334,11099673,-795,0,1701387091,12991.398505459998,94.90448106000258,54386.92237368
2023-11-30,23:31:33.000,334,11099687,-795,0,1701387092,12991.391769149988,94.91153019000194,54386.957309280006
2023-11-30,23:31:34.000,334,11099662,-795,0,1701387093,12991.364823909993,94.8833336700045,54386.99923200001
2023-11-30,23:31:35.000,334,11099658,-795,0,1701387094,12991.250306640002,94.87628453999787,54386.80359264
2023-11-30,23:31:36.000,334,11099712,-795,0,1701387095,12991.250306640002,94.89743193000322,54386.824554
2023-11-30,23:31:37.000,334,11099665,-795,0,1701387096,12991.216625089997,94.93267758000002,54386.768657040004
2023-11-30,23:31:38.000,334,11099706,-795,0,1701387097,12991.277251879997,94.8833336700045,54386.99923200001
2023-11-30,23:31:39.000,334,11099659,-795,0,1701387098,12991.297460809998,94.93267758000002,54386.887438080004
2023-11-30,23:31:40.000,334,11099687,-795,0,1701387099,12991.263779259993,94.9185793200013,54386.91538656
2023-11-30,23:31:41.000,334,11099655,-795,0,1701387100,12991.176207229997,94.97497236000345,54386.67782448
2023-11-30,23:31:42.000,334,11099718,-795,0,1701387101,12991.196416159997,94.89743193000322,54386.84551536
2023-11-30,23:31:43.000,334,11099685,-795,0,1701387102,12991.169470920002,94.96087410000473,54386.85250248
2023-11-30,23:31:44.000,334,11099681,-795,0,1701387103,12991.095371509997,94.8833336700045,54386.74769568
2023-11-30,23:31:45.000,334,11099655,-795,0,1701387104,12991.054953649997,94.9185793200013,54386.740708560006
2023-11-30,23:31:46.000,334,11099678,-795,0,1701387105,12991.182943539992,94.90448106000258,54386.8944252
2023-11-30,23:31:47.000,334,11099715,-795,0,1701387106,12991.169470920002,94.9538249699981,54386.80359264
2023-11-30,23:31:48.000,334,11099668,-795,0,1701387107,12991.155998299997,94.94677583999874,54386.789618400006
2023-11-30,23:31:49.000,334,11099648,-795,0,1701387108,12991.014535789996,94.97497236000345,54386.59397904001
2023-11-30,23:31:50.000,334,11099647,-795,0,1701387109,12991.081898889992,94.96792323000409,54386.67782448
2023-11-30,23:31:51.000,334,11099640,-795,0,1701387110,12991.075162579997,94.96087410000473,54386.719747200004
2023-11-30,23:31:52.000,334,11099642,-795,0,1701387111,12991.061689959992,94.93972670999938,54386.77564416
2023-11-30,23:31:53.000,334,11099642,-795,0,1701387112,12990.980854239991,94.99611975000153,54386.6848116
2023-11-30,23:31:54.000,334,11099654,-795,0,1701387113,12990.987590550001,94.91153019000194,54386.69878584
2023-11-30,23:31:55.000,334,11099686,-795,0,1701387114,12990.933700069996,94.9185793200013,54386.670837360005
2023-11-30,23:31:56.000,334,11099643,-795,0,1701387115,12990.940436379991,94.92562845000066,54386.67782448
2023-11-30,23:31:57.000,334,11099666,-795,0,1701387116,12990.926963760001,94.93267758000002,54386.65686312
2023-11-30,23:31:58.000,334,11099693,-795,0,1701387117,12990.8865459,94.89743193000322,54386.59397904001
2023-11-30,23:31:59.000,334,11099667,-795,0,1701387118,12990.82591911,94.92562845000066,54386.5101336
2023-11-30,23:32:00.000,334,11099663,-795,0,1701387119,12990.832655419996,94.87628453999787,54386.573017680006
2023-11-30,23:32:01.000,334,11099686,-795,0,1701387120,12990.82591911,94.89038280000386,54386.62891464
2023-11-30,23:32:02.000,334,11099675,-795,0,1701387121,12990.83939172999,94.84808802000043,54386.670837360005
2023-11-30,23:32:03.000,334,11099648,-795,0,1701387122,12990.812446489996,94.86218627999915,54386.670837360005
2023-11-30,23:32:04.000,334,11099681,-795,0,1701387123,12990.792237559996,94.83398976000171,54386.6848116
2023-11-30,23:32:05.000,334,11099689,-795,0,1701387124,12990.711401839995,94.84808802000043,54386.49615936001
2023-11-30,23:32:06.000,334,11099658,-795,0,1701387125,12990.772028629995,94.84103889000107,54386.55904344
2023-11-30,23:32:07.000,334,11099668,-795,0,1701387126,12990.772028629995,94.86218627999915,54386.58699192
2023-11-30,23:32:08.000,334,11099643,-795,0,1701387127,12990.70466553,94.86218627999915,54386.53808208
2023-11-30,23:32:09.000,334,11099672,-795,0,1701387128,12990.61709349999,94.91153019000194,54386.49615936001
2023-11-30,23:32:10.000,334,11099664,-795,0,1701387129,12990.630566119995,94.89038280000386,54386.48917224
2023-11-30,23:32:11.000,334,11099690,-795,0,1701387130,12990.60362088,94.89743193000322,54386.4402624
2023-11-30,23:32:12.000,334,11099599,-795,0,1701387131,12990.63730242999,94.97497236000345,54386.621927520006
2023-11-30,23:32:13.000,334,11099664,-795,0,1701387132,12990.60362088,95.00316888000089,54386.53808208
2023-11-30,23:32:14.000,334,11099684,-795,0,1701387133,12990.53625777999,95.01021801000024,54386.36340408
2023-11-30,23:32:15.000,334,11099640,-795,0,1701387134,12990.468894679994,95.04546366000432,54386.384365440004
2023-11-30,23:32:16.000,334,11099670,-795,0,1701387135,12990.45542205999,95.00316888000089,54386.36340408
2023-11-30,23:32:17.000,334,11099718,-795,0,1701387136,12990.462158369999,95.13710235000326,54386.5101336
2023-11-30,23:32:18.000,334,11099674,-795,0,1701387137,12990.462158369999,95.13710235000326,54386.454236640006
2023-11-30,23:32:19.000,334,11099693,-795,0,1701387138,12990.381322649999,95.15824974000134,54386.29353288
2023-11-30,23:32:20.000,334,11099678,-795,0,1701387139,12990.43521312999,95.15824974000134,54386.454236640006
2023-11-30,23:32:21.000,334,11099656,-795,0,1701387140,12990.367850029994,95.22169191000285,54386.41930104
2023-11-30,23:32:22.000,334,11099662,-795,0,1701387141,12990.340904789999,95.20759365000413,54386.34942984
2023-11-30,23:32:23.000,334,11099702,-795,0,1701387142,12990.287014309994,95.21464278000349,54386.30750712001
2023-11-30,23:32:24.000,334,11099682,-795,0,1701387143,12990.179233349998,95.24283930000092,54386.237635920006
2023-11-30,23:32:25.000,334,11099671,-795,0,1701387144,12990.118606559998,95.32742886000051,54386.125842
2023-11-30,23:32:26.000,334,11099676,-795,0,1701387145,12990.233123829988,95.25693755999964,54386.39833968001
2023-11-30,23:32:27.000,334,11099671,-795,0,1701387146,12990.185969659993,95.31333060000179,54386.32846848001
2023-11-30,23:32:28.000,334,11099624,-795,0,1701387147,12990.118606559998,95.32742886000051,54386.35641696001
2023-11-30,23:32:29.000,334,11099668,-795,0,1701387148,12990.024298219992,95.30628147000243,54386.1957132
2023-11-30,23:32:30.000,334,11099619,-795,0,1701387149,12990.010825600002,95.32742886000051,54386.23064880001
2023-11-30,23:32:31.000,334,11099653,-795,0,1701387150,12989.923253569992,95.29218321000371,54386.10488064
2023-11-30,23:32:32.000,334,11099704,-795,0,1701387151,12989.970407740002,95.32742886000051,54386.23064880001
2023-11-30,23:32:33.000,334,11099695,-795,0,1701387152,12989.916517259997,95.34857624999859,54386.265584400004
2023-11-30,23:32:34.000,334,11099689,-795,0,1701387153,12989.909780950002,95.34857624999859,54386.15379048
2023-11-30,23:32:35.000,334,11099621,-795,0,1701387154,12989.801999989992,95.32037973000115,54386.10488064
2023-11-30,23:32:36.000,334,11099691,-795,0,1701387155,12989.849154160001,95.36972364000394,54386.18872608001
2023-11-30,23:32:37.000,334,11099679,-675,0,1701387156,12989.788527370001,95.35562537999795,54386.167764720005
2023-11-30,23:32:38.000,334,11099698,-795,0,1701387157,12989.741373199991,95.33447798999987,54386.13282912
2023-11-30,23:32:39.000,334,11099653,-795,0,1701387158,12989.653801169996,95.35562537999795,54386.00706096
2023-11-30,23:32:40.000,334,11099710,-795,0,1701387159,12989.633592239996,95.3767727700033,54385.97212536001
2023-11-30,23:32:41.000,334,11099698,-795,0,1701387160,12989.68748272,95.42611667999881,54386.07693216
2023-11-30,23:32:42.000,334,11099688,-795,0,1701387161,12989.640328549991,95.40496929000074,54386.069945040006
2023-11-30,23:32:43.000,334,11099718,-795,0,1701387162,12989.64706486,95.40496929000074,54386.08391928
2023-11-30,23:32:44.000,334,11099648,-795,0,1701387163,12989.572965449996,95.39792016000138,54386.03500944
2023-11-30,23:32:45.000,334,11099634,-795,0,1701387164,12989.46518449,95.39792016000138,54385.89526704001
2023-11-30,23:32:46.000,334,11099692,-795,0,1701387165,12989.411294009995,95.40496929000074,54385.79744736
2023-11-30,23:32:47.000,334,11099689,-795,0,1701387166,12989.44497556,95.4120184200001,54385.85334432001
2023-11-30,23:32:48.000,334,11099685,-795,0,1701387167,12989.43823924999,95.44021494000481,54385.9860996
2023-11-30,23:32:49.000,334,11099690,-795,0,1701387168,12989.42476663,95.44726407000417,54386.02802232
2023-11-30,23:32:50.000,334,11099676,-795,0,1701387169,12989.37761245999,95.46841146000224,54385.88827992
2023-11-30,23:32:51.000,334,11099707,-795,0,1701387170,12989.32372198,95.43316580999817,54385.86033144
2023-11-30,23:32:52.000,334,11099633,-795,0,1701387171,12989.38434877,95.45431320000353,54385.95815112
2023-11-30,23:32:53.000,334,11099667,-795,0,1701387172,12989.33719459999,95.44726407000417,54385.87430568001
2023-11-30,23:32:54.000,334,11099702,-795,0,1701387173,12989.33719459999,95.5107062399984,54385.90924128
2023-11-30,23:32:55.000,334,11099674,-795,0,1701387174,12989.25635887999,95.45431320000353,54385.72757616001
2023-11-30,23:32:56.000,334,11099712,-795,0,1701387175,12989.249622569994,95.51775536999776,54385.762511760004
2023-11-30,23:32:57.000,334,11099661,-795,0,1701387176,12989.330458289995,95.49660797999968,54385.79046024
2023-11-30,23:32:58.000,334,11099659,-795,0,1701387177,12989.330458289995,95.50365710999904,54385.85334432001
2023-11-30,23:32:59.000,334,11099655,-795,0,1701387178,12989.242886259999,95.5107062399984,54385.75552464001
2023-11-30,23:33:00.000,334,11099630,-795,0,1701387179,12989.19573208999,95.53185363000375,54385.62276936
2023-11-30,23:33:01.000,334,11099671,-795,0,1701387180,12989.17552315999,95.55300102000183,54385.69264056
2023-11-30,23:33:02.000,334,11099708,-795,0,1701387181,12989.17552315999,95.58119753999927,54385.64373072
2023-11-30,23:33:03.000,334,11099692,-795,0,1701387182,12989.128368989994,95.55300102000183,54385.545911040004
2023-11-30,23:33:04.000,334,11099647,-795,0,1701387183,12989.027324339993,95.5741484099999,54385.44110424001
2023-11-30,23:33:05.000,334,11099677,-795,0,1701387184,12989.162050539999,95.58119753999927,54385.52494968
2023-11-30,23:33:06.000,334,11099689,-795,0,1701387185,12989.155314229989,95.54595189000247,54385.58783376001
2023-11-30,23:33:07.000,334,11099654,-795,0,1701387186,12989.108160059994,95.58824666999863,54385.52494968
2023-11-30,23:33:08.000,334,11099660,-795,0,1701387187,12989.121632679999,95.58119753999927,54385.55988528001
2023-11-30,23:33:09.000,334,11099618,-795,0,1701387188,12989.054269579989,95.5741484099999,54385.44110424001
2023-11-30,23:33:10.000,334,11099680,-795,0,1701387189,12989.034060649989,95.60939406000398,54385.53892392001
2023-11-30,23:33:11.000,334,11099720,-795,0,1701387190,12988.980170169998,95.60234493000462,54385.3572588
2023-11-30,23:33:12.000,334,11099643,-795,0,1701387191,12989.000379099998,95.67283622999821,54385.33629744
2023-11-30,23:33:13.000,334,11099696,-795,0,1701387192,12989.054269579989,95.65873796999949,54385.47603984
2023-11-30,23:33:14.000,334,11099663,-795,0,1701387193,12988.993642789988,95.66578709999885,54385.39219440001
2023-11-30,23:33:15.000,334,11099635,-795,0,1701387194,12988.946488619993,95.67988536000485,54385.26642624
2023-11-30,23:33:16.000,334,11099654,-795,0,1701387195,12989.007115409993,95.722180140001,54385.378220160004
2023-11-30,23:33:17.000,334,11099625,-795,0,1701387196,12989.007115409993,95.70103275000292,54385.280400480005
2023-11-30,23:33:18.000,334,11099660,-795,0,1701387197,12989.007115409993,95.70808188000228,54385.30834896
2023-11-30,23:33:19.000,334,11099671,-795,0,1701387198,12988.973433859988,95.74332752999908,54385.15463232001
2023-11-30,23:33:20.000,334,11099695,-795,0,1701387199,12988.926279689993,95.78562231000251,54385.16860656
2023-11-30,23:33:21.000,334,11099674,-795,0,1701387200,12988.986906479993,95.81381882999995,54385.25245200001
2023-11-30,23:33:22.000,334,11099665,-795,0,1701387201,12989.020588029998,95.84201535000466,54385.2175164
2023-11-30,23:33:23.000,334,11099631,-795,0,1701387202,12989.061005889998,95.84906448000402,54385.20354216001
2023-11-30,23:33:24.000,334,11099622,-795,0,1701387203,12989.061005889998,95.8702118700021,54385.16860656
2023-11-30,23:33:25.000,334,11099619,-795,0,1701387204,12988.953224929988,95.90545751999889,54384.88912176001
2023-11-30,23:33:26.000,334,11099668,-795,0,1701387205,12988.919543379998,95.95480143000168,54384.84719904001
2023-11-30,23:33:27.000,334,11099707,-795,0,1701387206,12989.094687439989,95.91250664999825,54385.02886416
2023-11-30,23:33:28.000,334,11099676,-795,0,1701387207,12989.114896369989,95.87726100000145,54385.042838400004
2023-11-30,23:33:29.000,334,11099631,-795,0,1701387208,12989.040796959998,95.84906448000402,54384.896108880006
2023-11-30,23:33:30.000,334,11099669,-795,0,1701387209,12989.081214819998,95.84906448000402,54385.12668384
2023-11-30,23:33:31.000,334,11099642,-795,0,1701387210,12989.081214819998,95.89135926000017,54385.15463232001
2023-11-30,23:33:32.000,334,11099577,-795,0,1701387211,12988.986906479993,95.8702118700021,54385.13367096001
2023-11-30,23:33:33.000,334,11099665,-795,0,1701387212,12989.013851719988,95.94070317000296,54385.042838400004
2023-11-30,23:33:34.000,334,11099677,-795,0,1701387213,12988.966697549993,95.95480143000168,54385.05681264001
2023-11-30,23:33:35.000,334,11099641,-795,0,1701387214,12988.845443969993,96.0323418600019,54384.74239224
2023-11-30,23:33:36.000,334,11099664,-795,0,1701387215,12988.926279689993,96.0323418600019,54384.9729672
2023-11-30,23:33:37.000,334,11099671,-795,0,1701387216,12988.899334449998,96.0816857700047,54384.88912176001
2023-11-30,23:33:38.000,334,11099658,-795,0,1701387217,12989.061005889998,96.02529273000255,54385.08476112001
2023-11-30,23:33:39.000,334,11099648,-795,0,1701387218,12989.034060649989,96.02529273000255,54384.993928560005
2023-11-30,23:33:40.000,334,11099655,-795,0,1701387219,12989.020588029998,96.0323418600019,54385.03585128001
2023-11-30,23:33:41.000,334,11099677,-795,0,1701387220,12988.933015999988,96.0675875099987,54384.80527632
2023-11-30,23:33:42.000,334,11099627,-795,0,1701387221,12988.980170169998,96.01824360000319,54384.86816040001
2023-11-30,23:33:43.000,334,11099670,-795,0,1701387222,12988.892598140003,96.03939099000127,54384.924057360004
2023-11-30,23:33:44.000,334,11099640,-795,0,1701387223,12988.784817179992,96.0675875099987,54384.79130208
2023-11-30,23:33:45.000,334,11099679,-795,0,1701387224,12988.811762420002,96.14512793999893,54384.993928560005
2023-11-30,23:33:46.000,334,11099688,-795,0,1701387225,12988.852180280002,96.18742272000236,54385.063799760006
2023-11-30,23:33:47.000,334,11099687,-795,0,1701387226,12988.858916589998,96.22971749999851,54385.077774
2023-11-30,23:33:48.000,334,11099599,-795,0,1701387227,12988.818498729997,96.20857011000044,54385.077774
2023-11-30,23:33:49.000,334,11099694,-795,0,1701387228,12988.784817179992,96.26496315000259,54384.88213464
2023-11-30,23:33:50.000,334,11099669,-795,0,1701387229,12988.771344560002,96.25086489000387,54384.93104448
2023-11-30,23:33:51.000,334,11099667,-795,0,1701387230,12988.757871939997,96.23676662999787,54384.945018720005
2023-11-30,23:33:52.000,334,11099666,-795,0,1701387231,12988.791553490002,96.25791402000323,54385.04982552
2023-11-30,23:33:53.000,334,11099673,-795,0,1701387232,12988.764608249992,96.2790614100013,54385.05681264001
2023-11-30,23:33:54.000,334,11099665,-795,0,1701387233,12988.764608249992,96.24381576000451,54384.97995432
2023-11-30,23:33:55.000,334,11099665,-795,0,1701387234,12988.805026109992,96.25086489000387,54384.88213464
2023-11-30,23:33:56.000,334,11099648,-795,0,1701387235,12988.811762420002,96.25086489000387,54384.993928560005
2023-11-30,23:33:57.000,334,11099654,-795,0,1701387236,12988.838707659997,96.2790614100013,54384.97995432
2023-11-30,23:33:58.000,334,11099677,-795,0,1701387237,12988.825235039993,96.20857011000044,54384.945018720005
2023-11-30,23:33:59.000,334,11099654,-795,0,1701387238,12988.751135630002,96.19447185000172,54384.79828920001
2023-11-30,23:34:00.000,334,11099651,-795,0,1701387239,12988.690508840002,96.19447185000172,54384.59566272
2023-11-30,23:34:01.000,334,11099652,-795,0,1701387240,12988.690508840002,96.17332446000364,54384.64457256
2023-11-30,23:34:02.000,334,11099683,-795,0,1701387241,12988.825235039993,96.13102968000021,54385.02187704
2023-11-30,23:34:03.000,334,11099674,-795,0,1701387242,12988.798289799997,96.15217706999829,54385.02886416
2023-11-30,23:34:04.000,334,11099661,-795,0,1701387243,12988.683772529992,96.12398055000085,54384.93803160001
2023-11-30,23:34:05.000,334,11099700,-795,0,1701387244,12988.643354669992,96.10988229000213,54384.7633536
2023-11-30,23:34:06.000,334,11099692,-795,0,1701387245,12988.650090980002,96.08873490000406,54384.8332248
2023-11-30,23:34:07.000,334,11099688,-795,0,1701387246,12988.623145739992,96.08873490000406,54384.896108880006
2023-11-30,23:34:08.000,334,11099710,-795,0,1701387247,12988.636618359997,96.05348924999998,54384.85418616
2023-11-30,23:34:09.000,334,11099690,-795,0,1701387248,12988.609673120001,96.0675875099987,54384.74937936001
2023-11-30,23:34:10.000,334,11099679,-795,0,1701387249,12988.623145739992,96.00414534000447,54384.79828920001
2023-11-30,23:34:11.000,334,11099717,-795,0,1701387250,12988.670299910002,96.01824360000319,54384.84021192
2023-11-30,23:34:12.000,334,11099653,-795,0,1701387251,12988.670299910002,95.98299794999912,54384.945018720005
2023-11-30,23:34:13.000,334,11099686,-795,0,1701387252,12988.609673120001,96.00414534000447,54384.777327840005
2023-11-30,23:34:14.000,334,11099679,-795,0,1701387253,12988.650090980002,95.99709620999784,54384.7633536
2023-11-30,23:34:15.000,334,11099653,-795,0,1701387254,12988.616409429997,96.01824360000319,54384.658546800005
2023-11-30,23:34:16.000,334,11099701,-795,0,1701387255,12988.643354669992,96.02529273000255,54384.65155968001
2023-11-30,23:34:17.000,334,11099653,-795,0,1701387256,12988.670299910002,96.0675875099987,54384.74937936001
2023-11-30,23:34:18.000,334,11099669,-795,0,1701387257,12988.737663009997,96.00414534000447,54384.84021192
2023-11-30,23:34:19.000,334,11099676,-795,0,1701387258,12988.710717770002,96.0323418600019,54384.81226344
2023-11-30,23:34:20.000,334,11099661,-795,0,1701387259,12988.710717770002,96.01119447000383,54384.81226344
2023-11-30,23:34:21.000,334,11099655,-795,0,1701387260,12988.650090980002,96.04644012000063,54384.61662408
2023-11-30,23:34:22.000,334,11099658,-795,0,1701387261,12988.703981459992,96.05348924999998,54384.67950816001
2023-11-30,23:34:23.000,334,11099723,-795,0,1701387262,12988.690508840002,96.06053837999934,54384.707456640004
2023-11-30,23:34:24.000,334,11099665,-795,0,1701387263,12988.656827289997,96.02529273000255,54384.609636960005
2023-11-30,23:34:25.000,334,11099701,-795,0,1701387264,12988.663563599992,96.10988229000213,54384.6236112
2023-11-30,23:34:26.000,334,11099677,-795,0,1701387265,12988.724190389992,96.01119447000383,54384.777327840005
2023-11-30,23:34:27.000,334,11099711,-795,0,1701387266,12988.643354669992,96.01119447000383,54384.45592032
2023-11-30,23:34:28.000,334,11099644,-795,0,1701387267,12988.724190389992,96.02529273000255,54384.74937936001
2023-11-30,23:34:29.000,334,11099654,-795,0,1701387268,12988.636618359997,96.0675875099987,54384.60264984001
2023-11-30,23:34:30.000,334,11099618,-795,0,1701387269,12988.724190389992,96.04644012000063,54384.65155968001
2023-11-30,23:34:31.000,334,11099677,-795,0,1701387270,12988.670299910002,96.06053837999934,54384.5886756
2023-11-30,23:34:32.000,334,11099674,-795,0,1701387271,12988.730926700002,96.04644012000063,54384.6934824
2023-11-30,23:34:33.000,334,11099670,-795,0,1701387272,12988.784817179992,96.0323418600019,54384.77034072001
2023-11-30,23:34:34.000,334,11099667,-795,0,1701387273,12988.757871939997,96.04644012000063,54384.777327840005
2023-11-30,23:34:35.000,334,11099714,-795,0,1701387274,12988.778080869997,96.03939099000127,54384.6934824
2023-11-30,23:34:36.000,334,11099678,-795,0,1701387275,12988.831971350002,96.04644012000063,54384.77034072001
2023-11-30,23:34:37.000,334,11099659,-795,0,1701387276,12988.798289799997,96.07463663999806,54384.71444376
2023-11-30,23:34:38.000,334,11099697,-795,0,1701387277,12988.784817179992,96.03939099000127,54384.65155968001
2023-11-30,23:34:39.000,334,11099655,-795,0,1701387278,12988.757871939997,96.03939099000127,54384.539765760004
2023-11-30,23:34:40.000,334,11099716,-795,0,1701387279,12988.751135630002,96.11693142000149,54384.68649528
2023-11-30,23:34:41.000,334,11099701,-795,0,1701387280,12988.791553490002,96.0816857700047,54384.74937936001
2023-11-30,23:34:42.000,334,11099687,-795,0,1701387281,12988.825235039993,96.06053837999934,54384.73540512
2023-11-30,23:34:43.000,334,11099682,-795,0,1701387282,12988.798289799997,96.09578403000341,54384.71444376
2023-11-30,23:34:44.000,334,11099644,-795,0,1701387283,12988.811762420002,96.07463663999806,54384.6934824
2023-11-30,23:34:45.000,334,11099642,-795,0,1701387284,12988.751135630002,96.11693142000149,54384.560727120006
2023-11-30,23:34:46.000,334,11099638,-795,0,1701387285,12988.771344560002,96.07463663999806,54384.53277864001
2023-11-30,23:34:47.000,334,11099699,-795,0,1701387286,12988.703981459992,96.13807880999957,54384.539765760004
2023-11-30,23:34:48.000,334,11099624,-795,0,1701387287,12988.778080869997,96.10988229000213,54384.6236112
2023-11-30,23:34:49.000,334,11099673,-795,0,1701387288,12988.811762420002,96.17332446000364,54384.63059832001
2023-11-30,23:34:50.000,334,11099629,-795,0,1701387289,12988.831971350002,96.13102968000021,54384.55374000001
2023-11-30,23:34:51.000,334,11099681,-795,0,1701387290,12988.899334449998,96.15217706999829,54384.48386880001
2023-11-30,23:34:52.000,334,11099677,-795,0,1701387291,12988.919543379998,96.10283316000277,54384.560727120006
2023-11-30,23:34:53.000,334,11099707,-795,0,1701387292,12988.872389210002,96.10988229000213,54384.56771424
2023-11-30,23:34:54.000,334,11099664,-795,0,1701387293,12988.784817179992,96.11693142000149,54384.393036240006
2023-11-30,23:34:55.000,334,11099655,-795,0,1701387294,12988.737663009997,96.13807880999957,54384.47688168
2023-11-30,23:34:56.000,334,11099680,-795,0,1701387295,12988.771344560002,96.17332446000364,54384.4489332
2023-11-30,23:34:57.000,334,11099662,-795,0,1701387296,12988.778080869997,96.23676662999787,54384.53277864001
2023-11-30,23:34:58.000,334,11099699,-795,0,1701387297,12988.872389210002,96.26496315000259,54384.57470136
2023-11-30,23:34:59.000,334,11099673,-795,0,1701387298,12988.838707659997,96.25086489000387,54384.61662408
2023-11-30,23:35:00.000,334,11099686,-795,0,1701387299,12988.811762420002,96.29315967000002,54384.56771424
2023-11-30,23:35:01.000,334,11099695,-795,0,1701387300,12988.798289799997,96.33545445000345,54384.5188044
2023-11-30,23:35:02.000,334,11099664,-795,0,1701387301,12988.784817179992,96.37070010000025,54384.393036240006
2023-11-30,23:35:03.000,334,11099687,-795,0,1701387302,12988.798289799997,96.44119140000112,54384.52579152
2023-11-30,23:35:04.000,334,11099656,-795,0,1701387303,12988.730926700002,96.4623387899992,54384.4489332
2023-11-30,23:35:05.000,334,11099671,-795,0,1701387304,12988.784817179992,96.49758444000327,54384.40701048
2023-11-30,23:35:06.000,334,11099701,-795,0,1701387305,12988.818498729997,96.53283009000006,54384.58168848001
2023-11-30,23:35:07.000,334,11099690,-795,0,1701387306,12988.784817179992,96.58217400000285,54384.61662408
2023-11-30,23:35:08.000,334,11099655,-795,0,1701387307,12988.778080869997,96.63151790999837,54384.56771424
2023-11-30,23:35:09.000,334,11099705,-795,0,1701387308,12988.730926700002,96.70905833999859,54384.46989456
2023-11-30,23:35:10.000,334,11099669,-795,0,1701387309,12988.703981459992,96.77954963999946,54384.40002336
2023-11-30,23:35:11.000,334,11099607,-795,0,1701387310,12988.650090980002,96.80774616000417,54384.36508776001
2023-11-30,23:35:12.000,334,11099725,-795,0,1701387311,12988.663563599992,96.85004094000033,54384.48386880001
2023-11-30,23:35:13.000,334,11099699,-795,0,1701387312,12988.690508840002,96.9205322400012,54384.490855920005
2023-11-30,23:35:14.000,334,11099663,-795,0,1701387313,12988.656827289997,96.94872875999863,54384.46989456
2023-11-30,23:35:15.000,334,11099671,-795,0,1701387314,12988.549046330001,96.9839744100027,54384.372074880004
2023-11-30,23:35:16.000,334,11099632,-795,0,1701387315,12988.609673120001,97.0192200599995,54384.46989456
2023-11-30,23:35:17.000,334,11099677,-795,0,1701387316,12988.596200499996,97.10380961999908,54384.42098472
2023-11-30,23:35:18.000,334,11099713,-795,0,1701387317,12988.569255260001,97.12495701000444,54384.42797184
2023-11-30,23:35:19.000,334,11099687,-795,0,1701387318,12988.46821061,97.17430091999995,54384.35111352
2023-11-30,23:35:20.000,334,11099686,-795,0,1701387319,12988.461474299991,97.16020266000123,54384.29521656001
2023-11-30,23:35:21.000,334,11099706,-795,0,1701387320,12988.495155849996,97.24479222000082,54384.54675288
2023-11-30,23:35:22.000,334,11099666,-795,0,1701387321,12988.542310019991,97.25184135000018,54384.55374000001
2023-11-30,23:35:23.000,334,11099695,-795,0,1701387322,12988.549046330001,97.30118526000297,54384.5188044
2023-11-30,23:35:24.000,334,11099640,-795,0,1701387323,12988.481683229991,97.31528352000169,54384.52579152
2023-11-30,23:35:25.000,334,11099633,-795,0,1701387324,12988.373902269996,97.37167656000383,54384.38604912001
2023-11-30,23:35:26.000,334,11099633,-795,0,1701387325,12988.44800168,97.33643090999976,54384.379062
2023-11-30,23:35:27.000,334,11099651,-795,0,1701387326,12988.44800168,97.3787256900032,54384.441946080005
2023-11-30,23:35:28.000,334,11099679,-795,0,1701387327,12988.36716596,97.35052916999848,54384.155474160005
2023-11-30,23:35:29.000,334,11099680,-795,0,1701387328,12988.42779275,97.40692221000063,54384.38604912001
2023-11-30,23:35:30.000,334,11099672,-795,0,1701387329,12988.40084750999,97.37167656000383,54384.38604912001
2023-11-30,23:35:31.000,334,11099679,-795,0,1701387330,12988.44800168,97.39282395000191,54384.5188044
2023-11-30,23:35:32.000,334,11099685,-795,0,1701387331,12988.434529059996,97.4421678600047,54384.441946080005
2023-11-30,23:35:33.000,334,11099677,-795,0,1701387332,12988.40084750999,97.44921699000406,54384.47688168
2023-11-30,23:35:34.000,334,11099681,-795,0,1701387333,12988.38063857999,97.45626612000342,54384.441946080005
2023-11-30,23:35:35.000,334,11099684,-795,0,1701387334,12988.333484409995,97.49856089999957,54384.337139279996
2023-11-30,23:35:36.000,334,11099745,-795,0,1701387335,12988.313275479995,97.43511872999807,54384.36508776001
2023-11-30,23:35:37.000,334,11099650,-795,0,1701387336,12988.414320129996,97.46331525000278,54384.51181728001
2023-11-30,23:35:38.000,334,11099670,-795,0,1701387337,12988.40084750999,97.4421678600047,54384.59566272
2023-11-30,23:35:39.000,334,11099679,-795,0,1701387338,12988.373902269996,97.43511872999807,54384.56771424
2023-11-30,23:35:40.000,334,11099594,-795,0,1701387339,12988.30653917,97.45626612000342,54384.42797184
2023-11-30,23:35:41.000,334,11099652,-795,0,1701387340,12988.29980285999,97.42102046999935,54384.54675288
2023-11-30,23:35:42.000,334,11099657,-795,0,1701387341,12988.333484409995,97.47036438000214,54384.59566272
2023-11-30,23:35:43.000,334,11099698,-795,0,1701387342,12988.3267481,97.47036438000214,54384.56771424
2023-11-30,23:35:44.000,334,11099724,-795,0,1701387343,12988.252648689995,97.42806959999871,54384.42098472
2023-11-30,23:35:45.000,334,11099674,-795,0,1701387344,12988.252648689995,97.4421678600047,54384.504830159996
2023-11-30,23:35:46.000,334,11099771,-795,0,1701387345,12988.28633024,97.42806959999871,54384.609636960005
2023-11-30,23:35:47.000,334,11099700,-795,0,1701387346,12988.272857619995,97.42102046999935,54384.59566272
2023-11-30,23:35:48.000,334,11099674,-795,0,1701387347,12988.272857619995,97.41397133999999,54384.56771424
2023-11-30,23:35:49.000,334,11099653,-795,0,1701387348,12988.17854927999,97.4421678600047,54384.38604912001
2023-11-30,23:35:50.000,334,11099631,-795,0,1701387349,12988.22570345,97.43511872999807,54384.490855920005
2023-11-30,23:35:51.000,334,11099697,-795,0,1701387350,12988.20549452,97.43511872999807,54384.54675288
2023-11-30,23:35:52.000,334,11099671,-795,0,1701387351,12988.171812969995,97.42102046999935,54384.560727120006
2023-11-30,23:35:53.000,334,11099648,-795,0,1701387352,12988.19875820999,97.43511872999807,54384.60264984001
2023-11-30,23:35:54.000,334,11099716,-795,0,1701387353,12988.171812969995,97.39987308000127,54384.56771424
2023-11-30,23:35:55.000,334,11099699,-795,0,1701387354,12988.14486773,97.42806959999871,54384.504830159996
2023-11-30,23:35:56.000,334,11099638,-795,0,1701387355,12988.192021899995,97.39282395000191,54384.6236112
2023-11-30,23:35:57.000,334,11099663,-795,0,1701387356,12988.171812969995,97.42806959999871,54384.55374000001
2023-11-30,23:35:58.000,334,11099684,-795,0,1701387357,12988.29980285999,97.39987308000127,54384.56771424
2023-11-30,23:35:59.000,334,11099623,-795,0,1701387358,12988.232439759995,97.42102046999935,54384.4489332
2023-11-30,23:36:00.000,334,11099693,-795,0,1701387359,12988.192021899995,97.40692221000063,54384.40002336
2023-11-30,23:36:01.000,334,11099718,-795,0,1701387360,12988.26612131,97.43511872999807,54384.55374000001
2023-11-30,23:36:02.000,334,11099671,-795,0,1701387361,12988.25938499999,97.43511872999807,54384.56771424
2023-11-30,23:36:03.000,334,11099681,-795,0,1701387362,12988.232439759995,97.46331525000278,54384.53277864001
2023-11-30,23:36:04.000,334,11099628,-795,0,1701387363,12988.131395109995,97.41397133999999,54384.42098472
2023-11-30,23:36:05.000,334,11099679,-795,0,1701387364,12988.151604039995,97.42806959999871,54384.35810064
2023-11-30,23:36:06.000,334,11099611,-795,0,1701387365,12988.111186179995,97.33643090999976,54384.35111352
2023-11-30,23:36:07.000,334,11099682,-795,0,1701387366,12988.17854927999,97.33643090999976,54384.35810064
2023-11-30,23:36:08.000,334,11099669,-795,0,1701387367,12988.22570345,97.31528352000169,54384.40002336
2023-11-30,23:36:09.000,334,11099658,-795,0,1701387368,12988.272857619995,97.35052916999848,54384.31617792001
2023-11-30,23:36:10.000,334,11099648,-795,0,1701387369,12988.353693339996,97.38577482000255,54384.43495896001
2023-11-30,23:36:11.000,334,11099674,-795,0,1701387370,12988.38063857999,97.39282395000191,54384.490855920005
2023-11-30,23:36:12.000,334,11099613,-795,0,1701387371,12988.34022071999,97.38577482000255,54384.53277864001
2023-11-30,23:36:13.000,334,11099669,-795,0,1701387372,12988.36042964999,97.48446264000086,54384.49784304
2023-11-30,23:36:14.000,334,11099655,-795,0,1701387373,12988.40758382,97.42102046999935,54384.51181728001
2023-11-30,23:36:15.000,334,11099677,-795,0,1701387374,12988.29980285999,97.48446264000086,54384.42797184
2023-11-30,23:36:16.000,334,11099706,-795,0,1701387375,12988.24591238,97.51970828999765,54384.41399760001
2023-11-30,23:36:17.000,334,11099721,-795,0,1701387376,12988.32001178999,97.56200307000108,54384.539765760004
2023-11-30,23:36:18.000,334,11099660,-795,0,1701387377,12988.313275479995,97.54790481000236,54384.58168848001
2023-11-30,23:36:19.000,334,11099692,-795,0,1701387378,12988.3267481,97.53380655000365,54384.55374000001
2023-11-30,23:36:20.000,334,11099663,-795,0,1701387379,12988.28633024,97.56200307000108,54384.35810064
2023-11-30,23:36:21.000,334,11099678,-795,0,1701387380,12988.333484409995,97.60429785000451,54384.48386880001
2023-11-30,23:36:22.000,334,11099684,-795,0,1701387381,12988.333484409995,97.64659263000067,54384.46290744001
2023-11-30,23:36:23.000,334,11099644,-795,0,1701387382,12988.353693339996,97.68183828000474,54384.38604912001
2023-11-30,23:36:24.000,334,11099684,-795,0,1701387383,12988.3267481,97.7241330600009,54384.41399760001
2023-11-30,23:36:25.000,334,11099681,-795,0,1701387384,12988.38737489,97.7875752300024,54384.393036240006
2023-11-30,23:36:26.000,334,11099702,-795,0,1701387385,12988.353693339996,97.76642784000433,54384.48386880001
2023-11-30,23:36:27.000,334,11099699,-795,0,1701387386,12988.414320129996,97.82987000999856,54384.539765760004
2023-11-30,23:36:28.000,334,11099609,-795,0,1701387387,12988.434529059996,97.85806653000327,54384.55374000001
2023-11-30,23:36:29.000,334,11099698,-555,0,1701387388,12988.32001178999,97.89331218000007,54384.26028096
2023-11-30,23:36:30.000,334,11099675,-795,0,1701387389,12988.36042964999,97.92855783000414,54384.35111352
2023-11-30,23:36:31.000,334,11099677,-795,0,1701387390,12988.481683229991,97.95675435000157,54384.42098472
2023-11-30,23:36:32.000,334,11099658,-795,0,1701387391,12988.421056439991,97.95675435000157,54384.372074880004
2023-11-30,23:36:33.000,334,11099675,-795,0,1701387392,12988.474946919996,98.02019652000308,54384.60264984001
2023-11-30,23:36:34.000,334,11099680,-795,0,1701387393,12988.48841954,98.00609826000436,54384.5188044
2023-11-30,23:36:35.000,334,11099743,-795,0,1701387394,12988.501892159991,97.99904912999773,54384.490855920005
2023-11-30,23:36:36.000,334,11099676,-795,0,1701387395,12988.582727879992,98.02019652000308,54384.560727120006
2023-11-30,23:36:37.000,334,11099734,-795,0,1701387396,12988.542310019991,98.0695404299986,54384.53277864001
2023-11-30,23:36:38.000,334,11099685,-795,0,1701387397,12988.542310019991,98.04839304000052,54384.560727120006
2023-11-30,23:36:39.000,334,11099676,-795,0,1701387398,12988.508628470001,98.0695404299986,54384.4489332
2023-11-30,23:36:40.000,334,11099648,-795,0,1701387399,12988.515364779996,98.04839304000052,54384.36508776001
2023-11-30,23:36:41.000,334,11099744,-795,0,1701387400,12988.609673120001,98.07658955999796,54384.609636960005
2023-11-30,23:36:42.000,334,11099630,-795,0,1701387401,12988.650090980002,98.02724565000244,54384.5886756
2023-11-30,23:36:43.000,334,11099631,-795,0,1701387402,12988.643354669992,98.06249129999924,54384.61662408
2023-11-30,23:36:44.000,334,11099662,-795,0,1701387403,12988.623145739992,98.02724565000244,54384.6236112
2023-11-30,23:36:45.000,334,11099694,-795,0,1701387404,12988.609673120001,98.04839304000052,54384.49784304
2023-11-30,23:36:46.000,334,11099698,-795,0,1701387405,12988.609673120001,98.04134391000116,54384.40701048
2023-11-30,23:36:47.000,334,11099668,-795,0,1701387406,12988.602936809992,97.99904912999773,54384.46989456
2023-11-30,23:36:48.000,334,11099647,-795,0,1701387407,12988.643354669992,98.01314739000372,54384.560727120006
2023-11-30,23:36:49.000,334,11099654,-795,0,1701387408,12988.663563599992,98.04134391000116,54384.63059832001
2023-11-30,23:36:50.000,334,11099699,-795,0,1701387409,12988.690508840002,97.99199999999837,54384.60264984001
2023-11-30,23:36:51.000,334,11099660,-795,0,1701387410,12988.703981459992,97.97085261000029,54384.560727120006
2023-11-30,23:36:52.000,334,11099711,-795,0,1701387411,12988.730926700002,97.94265609000286,54384.67950816001
2023-11-30,23:36:53.000,334,11099657,-795,0,1701387412,12988.717454079997,97.97790173999965,54384.66553392
2023-11-30,23:36:54.000,334,11099678,-795,0,1701387413,12988.744399319992,97.98495086999901,54384.6934824
2023-11-30,23:36:55.000,334,11099681,-795,0,1701387414,12988.690508840002,97.98495086999901,54384.54675288
2023-11-30,23:36:56.000,334,11099695,-795,0,1701387415,12988.717454079997,97.96380348000093,54384.56771424
2023-11-30,23:36:57.000,334,11099671,-795,0,1701387416,12988.724190389992,97.95675435000157,54384.504830159996
2023-11-30,23:36:58.000,334,11099687,-795,0,1701387417,12988.818498729997,97.95675435000157,54384.70046952001
2023-11-30,23:36:59.000,334,11099672,-795,0,1701387418,12988.798289799997,97.97085261000029,54384.74937936001
2023-11-30,23:37:00.000,334,11099692,-795,0,1701387419,12988.771344560002,97.97790173999965,54384.68649528
2023-11-30,23:37:01.000,334,11099644,-795,0,1701387420,12988.778080869997,97.99199999999837,54384.64457256
2023-11-30,23:37:02.000,334,11099704,-795,0,1701387421,12988.730926700002,97.94265609000286,54384.54675288
2023-11-30,23:37:03.000,334,11099655,-795,0,1701387422,12988.831971350002,98.00609826000436,54384.67950816001
2023-11-30,23:37:04.000,334,11099700,-795,0,1701387423,12988.764608249992,98.0695404299986,54384.67950816001
2023-11-30,23:37:05.000,334,11099715,-795,0,1701387424,12988.778080869997,98.08363869000459,54384.70046952001
2023-11-30,23:37:06.000,334,11099674,-795,0,1701387425,12988.872389210002,98.0342947800018,54384.79828920001
2023-11-30,23:37:07.000,334,11099768,-795,0,1701387426,12988.872389210002,98.06249129999924,54384.88912176001
2023-11-30,23:37:08.000,334,11099672,-795,0,1701387427,12988.838707659997,98.09773695000331,54384.777327840005
2023-11-30,23:37:09.000,334,11099678,-795,0,1701387428,12988.764608249992,98.12593347000075,54384.672521039996
2023-11-30,23:37:10.000,334,11099604,-795,0,1701387429,12988.784817179992,98.14708085999882,54384.70046952001
2023-11-30,23:37:11.000,334,11099694,-795,0,1701387430,12988.852180280002,98.14708085999882,54384.80527632
2023-11-30,23:37:12.000,334,11099665,-795,0,1701387431,12988.831971350002,98.18937564000225,54384.777327840005
2023-11-30,23:37:13.000,334,11099729,-795,0,1701387432,12988.858916589998,98.2457686800044,54384.84719904001
2023-11-30,23:37:14.000,334,11099678,-795,0,1701387433,12988.858916589998,98.2457686800044,54384.78431496
2023-11-30,23:37:15.000,334,11099698,-795,0,1701387434,12988.858916589998,98.22462128999905,54384.73540512
2023-11-30,23:37:16.000,334,11099661,-795,0,1701387435,12988.906070759993,98.29511258999992,54384.85418616
2023-11-30,23:37:17.000,334,11099643,-795,0,1701387436,12988.939752309998,98.33740737000335,54384.68649528
2023-11-30,23:37:18.000,334,11099694,-795,0,1701387437,12988.926279689993,98.37265302000014,54384.78431496
2023-11-30,23:37:19.000,334,11099698,-795,0,1701387438,12988.879125519998,98.40789867000422,54384.72143088001
2023-11-30,23:37:20.000,334,11099639,-795,0,1701387439,12988.892598140003,98.45019345000037,54384.777327840005
2023-11-30,23:37:21.000,334,11099697,-795,0,1701387440,12988.973433859988,98.49953736000316,54384.86117328
2023-11-30,23:37:22.000,334,11099652,-795,0,1701387441,12988.980170169998,98.47134083999845,54384.924057360004
2023-11-30,23:37:23.000,334,11099686,-795,0,1701387442,12989.013851719988,98.4924882300038,54384.924057360004
2023-11-30,23:37:24.000,334,11099645,-795,0,1701387443,12989.013851719988,98.51363562000188,54384.875147520004
2023-11-30,23:37:25.000,334,11099645,-795,0,1701387444,12988.966697549993,98.54183213999931,54384.79130208
2023-11-30,23:37:26.000,334,11099633,-795,0,1701387445,12988.980170169998,98.57002866000403,54384.77034072001
2023-11-30,23:37:27.000,334,11099714,-795,0,1701387446,12989.013851719988,98.57002866000403,54384.81925056001
2023-11-30,23:37:28.000,334,11099692,-795,0,1701387447,12989.047533269993,98.58412692000275,54384.84021192
2023-11-30,23:37:29.000,334,11099702,-795,0,1701387448,12989.034060649989,98.59822518000146,54384.79828920001
2023-11-30,23:37:30.000,334,11099689,-795,0,1701387449,12988.953224929988,98.58412692000275,54384.61662408
2023-11-30,23:37:31.000,334,11099701,-795,0,1701387450,12989.054269579989,98.6405199600049,54384.84719904001
2023-11-30,23:37:32.000,334,11099661,-795,0,1701387451,12989.101423749999,98.6405199600049,54384.896108880006
2023-11-30,23:37:33.000,334,11099723,-795,0,1701387452,12989.034060649989,98.66166735000297,54384.78431496
2023-11-30,23:37:34.000,334,11099687,-795,0,1701387453,12989.081214819998,98.63347082999826,54384.875147520004
2023-11-30,23:37:35.000,334,11099707,-795,0,1701387454,12989.027324339993,98.66871648000233,54384.67950816001
2023-11-30,23:37:36.000,334,11099648,-795,0,1701387455,12989.020588029998,98.66166735000297,54384.777327840005
2023-11-30,23:37:37.000,334,11099682,-795,0,1701387456,12989.135105299989,98.60527431000082,54384.93104448
2023-11-30,23:37:38.000,334,11099658,-795,0,1701387457,12989.202468399999,98.6264216999989,54384.95899296
2023-11-30,23:37:39.000,334,11099660,-795,0,1701387458,12989.188995779994,98.63347082999826,54384.93104448
2023-11-30,23:37:40.000,334,11099628,-795,0,1701387459,12989.17552315999,98.61232344000018,54384.81925056001
2023-11-30,23:37:41.000,334,11099701,-795,0,1701387460,12989.19573208999,98.5911760500021,54384.91707024001
2023-11-30,23:37:42.000,334,11099700,-795,0,1701387461,12989.27656780999,98.63347082999826,54384.93803160001
2023-11-30,23:37:43.000,334,11099713,-795,0,1701387462,12989.202468399999,98.61232344000018,54384.896108880006
2023-11-30,23:37:44.000,334,11099693,-795,0,1701387463,12989.155314229989,98.61232344000018,54384.72143088001
2023-11-30,23:37:45.000,334,11099690,-795,0,1701387464,12989.209204709994,98.59822518000146,54384.84719904001
2023-11-30,23:37:46.000,334,11099704,-795,0,1701387465,12989.290040429994,98.60527431000082,54384.98694144001
2023-11-30,23:37:47.000,334,11099705,-795,0,1701387466,12989.30351305,98.59822518000146,54384.96598008001
2023-11-30,23:37:48.000,334,11099603,-795,0,1701387467,12989.33719459999,98.58412692000275,54385.00091568
2023-11-30,23:37:49.000,334,11099636,-795,0,1701387468,12989.33719459999,98.56297953000467,54384.903096
2023-11-30,23:37:50.000,334,11099633,-795,0,1701387469,12989.34393091,98.63347082999826,54384.93803160001
2023-11-30,23:37:51.000,334,11099671,-795,0,1701387470,12989.391085079995,98.61937256999954,54385.0079028
2023-11-30,23:37:52.000,334,11099705,-795,0,1701387471,12989.370876149995,98.6264216999989,54384.97995432
2023-11-30,23:37:53.000,334,11099727,-795,0,1701387472,12989.41803031999,98.6405199600049,54385.02187704
2023-11-30,23:37:54.000,334,11099697,-795,0,1701387473,12989.43823924999,98.63347082999826,54385.08476112001
2023-11-30,23:37:55.000,334,11099721,-755,0,1701387474,12989.43823924999,98.6264216999989,54385.0079028
2023-11-30,23:37:56.000,334,11099640,-795,0,1701387475,12989.42476663,98.61937256999954,54384.98694144001
2023-11-30,23:37:57.000,334,11099624,-795,0,1701387476,12989.411294009995,98.68986387000041,54384.96598008001
2023-11-30,23:37:58.000,334,11099699,-795,0,1701387477,12989.471920799995,98.68986387000041,54385.08476112001
2023-11-30,23:37:59.000,334,11099705,-795,0,1701387478,12989.492129729995,98.66166735000297,54385.08476112001
2023-11-30,23:38:00.000,334,11099684,-795,0,1701387479,12989.4045577,98.67576561000169,54384.97995432
2023-11-30,23:38:01.000,334,11099714,-795,0,1701387480,12989.451711869995,98.75330604000192,54385.01488992001
2023-11-30,23:38:02.000,334,11099701,-795,0,1701387481,12989.52581128,98.77445343,54385.161619440005
2023-11-30,23:38:03.000,334,11099660,-795,0,1701387482,12989.54602021,98.77445343,54385.18956792
2023-11-30,23:38:04.000,334,11099648,-795,0,1701387483,12989.51907496999,98.84494473000086,54385.19655504
2023-11-30,23:38:05.000,334,11099658,-795,0,1701387484,12989.47865710999,98.86609211999894,54385.063799760006
2023-11-30,23:38:06.000,334,11099651,-795,0,1701387485,12989.52581128,98.85904298999958,54385.14065808
2023-11-30,23:38:07.000,334,11099700,-795,0,1701387486,12989.51907496999,98.88019037999766,54385.07078688
2023-11-30,23:38:08.000,334,11099674,-795,0,1701387487,12989.532547589995,98.89428864000365,54385.17559368
2023-11-30,23:38:09.000,334,11099695,-795,0,1701387488,12989.55949282999,98.94363254999917,54385.1476452
2023-11-30,23:38:10.000,334,11099693,-795,0,1701387489,12989.572965449996,98.92248516000109,54385.20354216001
2023-11-30,23:38:11.000,334,11099715,-795,0,1701387490,12989.64706486,98.9365834199998,54385.23847776
2023-11-30,23:38:12.000,334,11099677,-795,0,1701387491,12989.62011961999,98.9365834199998,54385.2873876
2023-11-30,23:38:13.000,334,11099682,-595,0,1701387492,12989.62685593,98.99297646000196,54385.19655504
2023-11-30,23:38:14.000,334,11099666,-795,0,1701387493,12989.633592239996,98.99297646000196,54385.259439120004
2023-11-30,23:38:15.000,334,11099665,-795,0,1701387494,12989.56622914,99.00707472000067,54385.112709600005
2023-11-30,23:38:16.000,334,11099693,-795,0,1701387495,12989.606647,98.9859273300026,54385.14065808
2023-11-30,23:38:17.000,334,11099692,-795,0,1701387496,12989.694219029996,98.97182907000388,54385.26642624
2023-11-30,23:38:18.000,334,11099681,-795,0,1701387497,12989.700955339991,98.94363254999917,54385.32232320001
2023-11-30,23:38:19.000,334,11099678,-795,0,1701387498,12989.68748272,98.97182907000388,54385.32232320001
2023-11-30,23:38:20.000,334,11099625,-795,0,1701387499,12989.700955339991,98.94363254999917,54385.13367096001
2023-11-30,23:38:21.000,334,11099630,-795,0,1701387500,12989.727900580001,98.95773080999788,54385.2175164
2023-11-30,23:38:22.000,334,11099663,-795,0,1701387501,12989.734636889996,98.90133777000301,54385.210529280004
2023-11-30,23:38:23.000,334,11099711,-795,0,1701387502,12989.775054749996,98.92953429000045,54385.1476452
2023-11-30,23:38:24.000,334,11099699,-795,0,1701387503,12989.680746409991,98.83084647000214,54385.091748240004
2023-11-30,23:38:25.000,334,11099692,-795,0,1701387504,12989.68748272,98.88723951000429,54385.10572248001
2023-11-30,23:38:26.000,334,11099659,-795,0,1701387505,12989.849154160001,98.85199386000022,54385.30136184001
2023-11-30,23:38:27.000,334,11099652,-795,0,1701387506,12989.835681539997,98.75330604000192,54385.2873876
2023-11-30,23:38:28.000,334,11099686,-795,0,1701387507,12989.855890469997,98.71101125999849,54385.27341336001
2023-11-30,23:38:29.000,334,11099652,-795,0,1701387508,12989.822208919992,98.74625691000256,54385.091748240004
2023-11-30,23:38:30.000,334,11099690,-795,0,1701387509,12989.835681539997,98.68281474000105,54385.18258080001
2023-11-30,23:38:31.000,334,11099682,-795,0,1701387510,12989.788527370001,98.63347082999826,54385.12668384
2023-11-30,23:38:32.000,334,11099666,-795,0,1701387511,12989.855890469997,98.58412692000275,54385.27341336001
2023-11-30,23:38:33.000,334,11099655,-795,0,1701387512,12989.977144049997,98.5911760500021,54385.35027168001
2023-11-30,23:38:34.000,334,11099679,-795,0,1701387513,12989.990616670002,98.54183213999931,54385.29437472
2023-11-30,23:38:35.000,334,11099687,-795,0,1701387514,12989.970407740002,98.4924882300038,54385.18258080001
2023-11-30,23:38:36.000,334,11099699,-795,0,1701387515,12990.071452390002,98.47134083999845,54385.42014288001
2023-11-30,23:38:37.000,334,11099694,-795,0,1701387516,12990.064716079993,98.52068475000124,54385.329310320005
2023-11-30,23:38:38.000,334,11099733,-795,0,1701387517,12990.118606559998,98.46429170999909,54385.36424592
2023-11-30,23:38:39.000,334,11099722,-795,0,1701387518,12990.078188699998,98.48543910000444,54385.22450352001
2023-11-30,23:38:40.000,334,11099730,-795,0,1701387519,12990.084925009993,98.45019345000037,54385.24546488
2023-11-30,23:38:41.000,334,11099705,-795,0,1701387520,12990.192705969988,98.48543910000444,54385.378220160004
2023-11-30,23:38:42.000,334,11099667,-795,0,1701387521,12990.253332759989,98.41494780000357,54385.47603984
2023-11-30,23:38:43.000,334,11099670,-795,0,1701387522,12990.253332759989,98.46429170999909,54385.448091360005
2023-11-30,23:38:44.000,334,11099661,-795,0,1701387523,12990.287014309994,98.44314432000101,54385.51097544
2023-11-30,23:38:45.000,334,11099710,-795,0,1701387524,12990.260069069998,98.47134083999845,54385.378220160004
2023-11-30,23:38:46.000,334,11099671,-795,0,1701387525,12990.327432169994,98.43609519000165,54385.399181520006
2023-11-30,23:38:47.000,334,11099697,-795,0,1701387526,12990.340904789999,98.47134083999845,54385.49001408001
2023-11-30,23:38:48.000,334,11099713,-795,0,1701387527,12990.354377409989,98.51363562000188,54385.48302696
2023-11-30,23:38:49.000,334,11099699,-795,0,1701387528,12990.293750619989,98.57002866000403,54385.33629744
2023-11-30,23:38:50.000,334,11099662,-795,0,1701387529,12990.374586339989,98.48543910000444,54385.44110424001
2023-11-30,23:38:51.000,334,11099689,-795,0,1701387530,12990.428476819994,98.57002866000403,54385.52494968
2023-11-30,23:38:52.000,334,11099685,-795,0,1701387531,12990.448685749994,98.57002866000403,54385.53892392001
2023-11-30,23:38:53.000,334,11099623,-795,0,1701387532,12990.441949439999,98.61232344000018,54385.53892392001
2023-11-30,23:38:54.000,334,11099719,-795,0,1701387533,12990.43521312999,98.59822518000146,54385.48302696
2023-11-30,23:38:55.000,334,11099666,-795,0,1701387534,12990.509312539994,98.60527431000082,54385.51097544
2023-11-30,23:38:56.000,334,11099707,-795,0,1701387535,12990.41500419999,98.5911760500021,54385.399181520006
2023-11-30,23:38:57.000,334,11099696,-795,0,1701387536,12990.428476819994,98.61232344000018,54385.497001200005
2023-11-30,23:38:58.000,334,11099682,-795,0,1701387537,12990.56320302,98.57707779000339,54385.62975648
2023-11-30,23:38:59.000,334,11099695,-795,0,1701387538,12990.569939329995,98.6405199600049,54385.615782240006
2023-11-30,23:39:00.000,334,11099684,-795,0,1701387539,12990.59688456999,98.6405199600049,54385.60879512001
2023-11-30,23:39:01.000,334,11099648,-795,0,1701387540,12990.569939329995,98.64756909000425,54385.45507848
2023-11-30,23:39:02.000,334,11099704,-795,0,1701387541,12990.63730242999,98.57707779000339,54385.47603984
2023-11-30,23:39:03.000,334,11099712,-795,0,1701387542,12990.630566119995,98.57707779000339,54385.55289816
2023-11-30,23:39:04.000,334,11099704,-795,0,1701387543,12990.66424767,98.56297953000467,54385.51796256001
2023-11-30,23:39:05.000,334,11099693,-795,0,1701387544,12990.61709349999,98.58412692000275,54385.53892392001
2023-11-30,23:39:06.000,334,11099713,-795,0,1701387545,12990.792237559996,98.55593039999803,54385.63674360001
2023-11-30,23:39:07.000,334,11099672,-795,0,1701387546,12990.74508339,98.5277338800006,54385.63674360001
2023-11-30,23:39:08.000,334,11099628,-795,0,1701387547,12990.711401839995,98.52068475000124,54385.545911040004
2023-11-30,23:39:09.000,334,11099735,-795,0,1701387548,12990.72487446,98.5277338800006,54385.615782240006
2023-11-30,23:39:10.000,334,11099706,-795,0,1701387549,12990.76529232,98.47134083999845,54385.615782240006
2023-11-30,23:39:11.000,334,11099711,-795,0,1701387550,12990.792237559996,98.47134083999845,54385.65071784
2023-11-30,23:39:12.000,334,11099672,-795,0,1701387551,12990.772028629995,98.43609519000165,54385.55988528001
2023-11-30,23:39:13.000,334,11099676,-795,0,1701387552,12990.86633697,98.45019345000037,54385.72757616001
2023-11-30,23:39:14.000,334,11099692,-795,0,1701387553,12990.83939172999,98.41494780000357,54385.62975648
2023-11-30,23:39:15.000,334,11099667,-795,0,1701387554,12990.82591911,98.40084954000486,54385.55988528001
2023-11-30,23:39:16.000,334,11099684,-795,0,1701387555,12990.873073279996,98.42199693000293,54385.72757616001
2023-11-30,23:39:17.000,334,11099730,-795,0,1701387556,12990.86633697,98.45019345000037,54385.69962768
2023-11-30,23:39:18.000,334,11099725,-795,0,1701387557,12990.933700069996,98.40789867000422,54385.67866632
2023-11-30,23:39:19.000,334,11099691,-795,0,1701387558,12990.86633697,98.40789867000422,54385.57385952
2023-11-30,23:39:20.000,334,11099661,-795,0,1701387559,12990.859600659991,98.43609519000165,54385.46905272001
2023-11-30,23:39:21.000,334,11099708,-795,0,1701387560,12990.953908999996,98.44314432000101,54385.70661480001
2023-11-30,23:39:22.000,334,11099710,-795,0,1701387561,12990.940436379991,98.41494780000357,54385.62975648
2023-11-30,23:39:23.000,334,11099666,-795,0,1701387562,12990.980854239991,98.42904606000229,54385.75552464001
2023-11-30,23:39:24.000,334,11099684,-795,0,1701387563,12991.021272099992,98.41494780000357,54385.713601920004
2023-11-30,23:39:25.000,334,11099725,-795,0,1701387564,12990.933700069996,98.46429170999909,54385.62975648
2023-11-30,23:39:26.000,334,11099649,-795,0,1701387565,12991.007799480001,98.38675127999886,54385.58783376001
2023-11-30,23:39:27.000,334,11099697,-795,0,1701387566,12990.987590550001,98.41494780000357,54385.58783376001
2023-11-30,23:39:28.000,334,11099703,-795,0,1701387567,12991.068426270002,98.41494780000357,54385.72058904
2023-11-30,23:39:29.000,334,11099722,-795,0,1701387568,12991.095371509997,98.47134083999845,54385.83937008
2023-11-30,23:39:30.000,334,11099674,-795,0,1701387569,12991.095371509997,98.42199693000293,54385.734563280006
2023-11-30,23:39:31.000,334,11099719,-795,0,1701387570,12991.135789369997,98.45019345000037,54385.734563280006
2023-11-30,23:39:32.000,334,11099706,-795,0,1701387571,12991.048217340001,98.45019345000037,54385.70661480001
2023-11-30,23:39:33.000,334,11099705,-795,0,1701387572,12991.048217340001,98.46429170999909,54385.65071784
2023-11-30,23:39:34.000,334,11099719,-795,0,1701387573,12991.182943539992,98.47134083999845,54385.713601920004
2023-11-30,23:39:35.000,334,11099708,-795,0,1701387574,12991.129053060002,98.47134083999845,54385.62975648
2023-11-30,23:39:36.000,334,11099709,-795,0,1701387575,12991.243570329993,98.43609519000165,54385.76949888
2023-11-30,23:39:37.000,334,11099670,-795,0,1701387576,12991.277251879997,98.4783899699978,54385.86033144
2023-11-30,23:39:38.000,334,11099698,-795,0,1701387577,12991.263779259993,98.45724257999973,54385.76949888
2023-11-30,23:39:39.000,334,11099684,-795,0,1701387578,12991.263779259993,98.39380040999822,54385.734563280006
2023-11-30,23:39:40.000,334,11099716,-795,0,1701387579,12991.257042949997,98.39380040999822,54385.664692080005
2023-11-30,23:39:41.000,334,11099668,-795,0,1701387580,12991.337878669998,98.40789867000422,54385.783473120006
2023-11-30,23:39:42.000,334,11099685,-795,0,1701387581,12991.337878669998,98.38675127999886,54385.7415504
2023-11-30,23:39:43.000,334,11099743,-795,0,1701387582,12991.391769149988,98.40789867000422,54385.86033144
2023-11-30,23:39:44.000,334,11099689,-795,0,1701387583,12991.337878669998,98.316259979998,54385.74853752
2023-11-30,23:39:45.000,334,11099717,-795,0,1701387584,12991.337878669998,98.30921084999864,54385.72058904
2023-11-30,23:39:46.000,334,11099709,-795,0,1701387585,12991.438923319998,98.33740737000335,54385.85334432001
2023-11-30,23:39:47.000,334,11099655,-795,0,1701387586,12991.432187009988,98.316259979998,54385.88827992
2023-11-30,23:39:48.000,334,11099710,-795,0,1701387587,12991.445659629993,98.2810143300012,54385.86033144
2023-11-30,23:39:49.000,334,11099701,-795,0,1701387588,12991.324406049993,98.25986694000312,54385.65071784
2023-11-30,23:39:50.000,334,11099619,-795,0,1701387589,12991.411978079988,98.23167041999841,54385.72058904
2023-11-30,23:39:51.000,334,11099711,-795,0,1701387590,12991.452395939988,98.25281781000376,54385.79046024
2023-11-30,23:39:52.000,334,11099673,-795,0,1701387591,12991.445659629993,98.27396520000184,54385.832382960005
2023-11-30,23:39:53.000,334,11099690,-795,0,1701387592,12991.513022729989,98.2810143300012,54385.8463572
2023-11-30,23:39:54.000,334,11099723,-795,0,1701387593,12991.539967969999,98.27396520000184,54385.832382960005
2023-11-30,23:39:55.000,334,11099707,-795,0,1701387594,12991.526495349994,98.27396520000184,54385.77648600001
2023-11-30,23:39:56.000,334,11099676,-795,0,1701387595,12991.607331069994,98.28806346000056,54385.79744736
2023-11-30,23:39:57.000,334,11099692,-795,0,1701387596,12991.573649519989,98.3444565000027,54385.77648600001
2023-11-30,23:39:58.000,334,11099668,-795,0,1701387597,12991.620803689999,98.3797021499995,54385.762511760004
2023-11-30,23:39:59.000,334,11099714,-795,0,1701387598,12991.593858449989,98.3444565000027,54385.62975648
2023-11-30,23:40:00.000,334,11099679,-795,0,1701387599,12991.519759039998,98.44314432000101,54385.65071784
2023-11-30,23:40:01.000,334,11099741,-795,0,1701387600,12991.627539999994,98.47134083999845,54385.82539584001
2023-11-30,23:40:02.000,334,11099743,-795,0,1701387601,12991.647748929994,98.51363562000188,54385.881292800004
2023-11-30,23:40:03.000,334,11099658,-795,0,1701387602,12991.620803689999,98.51363562000188,54385.83937008
2023-11-30,23:40:04.000,334,11099645,-795,0,1701387603,12991.607331069994,98.54888126999867,54385.83937008
2023-11-30,23:40:05.000,334,11099694,-795,0,1701387604,12991.492813799989,98.60527431000082,54385.70661480001
2023-11-30,23:40:06.000,334,11099675,-795,0,1701387605,12991.539967969999,98.58412692000275,54385.65770496001
2023-11-30,23:40:07.000,334,11099701,-795,0,1701387606,12991.560176899999,98.61232344000018,54385.82539584001
2023-11-30,23:40:08.000,334,11099695,-795,0,1701387607,12991.587122139994,98.66871648000233,54385.77648600001
2023-11-30,23:40:09.000,334,11099653,-795,0,1701387608,12991.533231659989,98.70396212999913,54385.7415504
2023-11-30,23:40:10.000,334,11099702,-795,0,1701387609,12991.560176899999,98.72510952000448,54385.69962768
2023-11-30,23:40:11.000,334,11099712,-795,0,1701387610,12991.63427630999,98.71101125999849,54385.82539584001
2023-11-30,23:40:12.000,334,11099653,-795,0,1701387611,12991.627539999994,98.74625691000256,54385.70661480001
2023-11-30,23:40:13.000,334,11099716,-795,0,1701387612,12991.63427630999,98.75330604000192,54385.60879512001
2023-11-30,23:40:14.000,334,11099690,-795,0,1701387613,12991.641012619999,98.69691299999977,54385.48302696
2023-11-30,23:40:15.000,334,11099711,-795,0,1701387614,12991.553440589989,98.57707779000339,54385.22450352001
2023-11-30,23:40:16.000,334,11099678,-795,0,1701387615,12991.385032839993,98.59822518000146,54385.12668384
2023-11-30,23:40:17.000,334,11099702,-795,0,1701387616,12991.283988189993,98.67576561000169,54385.24546488
2023-11-30,23:40:18.000,334,11099672,-795,0,1701387617,12991.236834019997,98.90838690000237,54385.34328456
2023-11-30,23:40:19.000,334,11099660,-795,0,1701387618,12991.257042949997,99.0493695000041,54385.40616864
2023-11-30,23:40:20.000,334,11099633,-795,0,1701387619,12991.277251879997,99.0846151500009,54385.38520728
2023-11-30,23:40:21.000,334,11099688,-795,0,1701387620,12991.351351290003,99.10576253999898,54385.55289816
2023-11-30,23:40:22.000,334,11099662,-795,0,1701387621,12991.337878669998,99.07756602000154,54385.62276936
2023-11-30,23:40:23.000,334,11099740,-795,0,1701387622,12991.364823909993,99.09166428000026,54385.69962768
2023-11-30,23:40:24.000,334,11099718,-795,0,1701387623,12991.263779259993,99.10576253999898,54385.5319368
2023-11-30,23:40:25.000,334,11099729,-795,0,1701387624,12991.250306640002,99.1198607999977,54385.62276936
2023-11-30,23:40:26.000,334,11099737,-795,0,1701387625,12991.304197119993,99.14805732000241,54385.72058904
2023-11-30,23:40:27.000,334,11099691,-795,0,1701387626,12991.270515570002,99.09871340999962,54385.7415504
2023-11-30,23:40:28.000,334,11099681,-795,0,1701387627,12991.290724500002,99.1833029699992,54385.79046024
2023-11-30,23:40:29.000,334,11099704,-795,0,1701387628,12991.189679850002,99.15510645000177,54385.4620656
2023-11-30,23:40:30.000,334,11099656,-795,0,1701387629,12991.189679850002,99.1833029699992,54385.63674360001
2023-11-30,23:40:31.000,334,11099713,-795,0,1701387630,12991.270515570002,99.20445036000456,54385.63674360001
2023-11-30,23:40:32.000,334,11099706,-795,0,1701387631,12991.196416159997,99.22559775000263,54385.664692080005
2023-11-30,23:40:33.000,334,11099671,-795,0,1701387632,12991.189679850002,99.232646880002,54385.713601920004
2023-11-30,23:40:34.000,334,11099655,-795,0,1701387633,12991.081898889992,99.21854862000328,54385.50398832
2023-11-30,23:40:35.000,334,11099727,-795,0,1701387634,12991.155998299997,99.21149949000392,54385.55988528001
2023-11-30,23:40:36.000,334,11099628,-795,0,1701387635,12991.176207229997,99.23969601000135,54385.70661480001
2023-11-30,23:40:37.000,334,11099591,-795,0,1701387636,12991.108844130002,99.24674514000071,54385.62276936
2023-11-30,23:40:38.000,334,11099733,-795,0,1701387637,12991.102107819992,99.23969601000135,54385.65770496001
2023-11-30,23:40:39.000,334,11099668,-795,0,1701387638,12991.048217340001,99.20445036000456,54385.51796256001
2023-11-30,23:40:40.000,334,11099727,-795,0,1701387639,12991.034744719997,99.16920471000049,54385.52494968
2023-11-30,23:40:41.000,334,11099702,-795,0,1701387640,12991.095371509997,99.16215558000113,54385.65071784
2023-11-30,23:40:42.000,334,11099696,-795,0,1701387641,12991.095371509997,99.13395906000369,54385.664692080005
2023-11-30,23:40:43.000,334,11099690,-795,0,1701387642,12991.048217340001,99.09871340999962,54385.6716792
2023-11-30,23:40:44.000,334,11099709,-795,0,1701387643,12991.028008410001,99.0493695000041,54385.72757616001
2023-11-30,23:40:45.000,334,11099695,-795,0,1701387644,12990.947172690001,99.01412385000003,54385.53892392001
2023-11-30,23:40:46.000,334,11099719,-795,0,1701387645,12990.940436379991,98.97182907000388,54385.46905272001
2023-11-30,23:40:47.000,334,11099669,-795,0,1701387646,12990.873073279996,98.91543603000173,54385.42014288001
2023-11-30,23:40:48.000,334,11099700,-795,0,1701387647,12990.77876493999,98.88019037999766,54385.448091360005
2023-11-30,23:40:49.000,334,11099701,-795,0,1701387648,12990.71813814999,98.82379734000278,54385.601808
2023-11-30,23:40:50.000,334,11099675,-795,0,1701387649,12990.49583991999,98.85904298999958,54385.40616864
2023-11-30,23:40:51.000,334,11099712,-795,0,1701387650,12990.4823673,98.97182907000388,54385.43411712
2023-11-30,23:40:52.000,334,11099670,-795,0,1701387651,12990.62382981,99.07051689000218,54385.53892392001
2023-11-30,23:40:53.000,334,11099693,-795,0,1701387652,12990.74508339,98.9859273300026,54385.52494968
2023-11-30,23:40:54.000,334,11099704,-795,0,1701387653,12990.812446489996,98.82379734000278,54385.594820880004
2023-11-30,23:40:55.000,334,11099697,-795,0,1701387654,12990.74508339,98.76740430000063,54385.5319368
2023-11-30,23:40:56.000,334,11099711,-795,0,1701387655,12990.691192909995,98.68986387000041,54385.4620656
2023-11-30,23:40:57.000,334,11099739,-795,0,1701387656,12990.84612804,98.59822518000146,54385.69264056
2023-11-30,23:40:58.000,334,11099721,-795,0,1701387657,12990.80571018,98.54888126999867,54385.69264056
2023-11-30,23:40:59.000,334,11099694,-795,0,1701387658,12990.751819699995,98.5277338800006,54385.664692080005
2023-11-30,23:41:00.000,334,11099600,-795,0,1701387659,12990.77876493999,98.47134083999845,54385.65071784
2023-11-30,23:41:01.000,334,11099645,-795,0,1701387660,12990.650775049995,98.52068475000124,54385.43411712
2023-11-30,23:41:02.000,334,11099639,-795,0,1701387661,12990.72487446,98.44314432000101,54385.4620656
2023-11-30,23:41:03.000,334,11099704,-795,0,1701387662,12990.66424767,98.42199693000293,54385.55289816
2023-11-30,23:41:04.000,334,11099693,-795,0,1701387663,12990.691192909995,98.39380040999822,54385.52494968
2023-11-30,23:41:05.000,334,11099701,-795,0,1701387664,12990.63730242999,98.46429170999909,54385.46905272001
2023-11-30,23:41:06.000,334,11099700,-795,0,1701387665,12990.70466553,98.38675127999886,54385.5319368
2023-11-30,23:41:07.000,334,11099688,-795,0,1701387666,12990.73834707999,98.38675127999886,54385.6716792
2023-11-30,23:41:08.000,334,11099665,-795,0,1701387667,12990.73834707999,98.41494780000357,54385.6716792
2023-11-30,23:41:09.000,334,11099686,-795,0,1701387668,12990.670983979995,98.46429170999909,54385.43411712
2023-11-30,23:41:10.000,334,11099666,-795,0,1701387669,12990.691192909995,98.42199693000293,54385.497001200005
2023-11-30,23:41:11.000,334,11099694,-795,0,1701387670,12990.70466553,98.40789867000422,54385.55289816
2023-11-30,23:41:12.000,334,11099711,-795,0,1701387671,12990.69792921999,98.43609519000165,54385.62276936
2023-11-30,23:41:13.000,334,11099661,-795,0,1701387672,12990.69792921999,98.4924882300038,54385.62276936
2023-11-30,23:41:14.000,334,11099704,-795,0,1701387673,12990.65751135999,98.4924882300038,54385.62975648
2023-11-30,23:41:15.000,334,11099711,-795,0,1701387674,12990.67772028999,98.51363562000188,54385.5319368
2023-11-30,23:41:16.000,334,11099654,-795,0,1701387675,12990.711401839995,98.48543910000444,54385.68565344001
2023-11-30,23:41:17.000,334,11099685,-795,0,1701387676,12990.72487446,98.57002866000403,54385.5319368
2023-11-30,23:41:18.000,334,11099700,-795,0,1701387677,12990.772028629995,98.54888126999867,54385.52494968
2023-11-30,23:41:19.000,334,11099697,-795,0,1701387678,12990.71813814999,98.57707779000339,54385.2873876
2023-11-30,23:41:20.000,334,11099696,-795,0,1701387679,12990.77876493999,98.54888126999867,54385.427130000004
2023-11-30,23:41:21.000,334,11099655,-795,0,1701387680,12990.852864349996,98.51363562000188,54385.53892392001
2023-11-30,23:41:22.000,334,11099682,-795,0,1701387681,12990.852864349996,98.44314432000101,54385.51796256001
2023-11-30,23:41:23.000,334,11099723,-795,0,1701387682,12990.73834707999,98.43609519000165,54385.49001408001
2023-11-30,23:41:24.000,334,11099672,-795,0,1701387683,12990.62382981,98.45724257999973,54385.32232320001
2023-11-30,23:41:25.000,334,11099699,-795,0,1701387684,12990.61709349999,98.54183213999931,54385.35027168001
2023-11-30,23:41:26.000,334,11099692,-795,0,1701387685,12990.590148259995,98.57002866000403,54385.50398832
2023-11-30,23:41:27.000,334,11099721,-795,0,1701387686,12990.61709349999,98.61937256999954,54385.4620656
2023-11-30,23:41:28.000,334,11099662,-795,0,1701387687,12990.59688456999,98.67576561000169,54385.50398832
2023-11-30,23:41:29.000,334,11099688,-795,0,1701387688,12990.58341195,98.66166735000297,54385.41315576
2023-11-30,23:41:30.000,334,11099706,-795,0,1701387689,12990.56320302,98.6264216999989,54385.39219440001
2023-11-30,23:41:31.000,334,11099643,-795,0,1701387690,12990.61709349999,98.66871648000233,54385.49001408001
2023-11-30,23:41:32.000,334,11099694,-795,0,1701387691,12990.58341195,98.70396212999913,54385.46905272001
2023-11-30,23:41:33.000,334,11099642,-795,0,1701387692,12990.549730399995,98.69691299999977,54385.44110424001
2023-11-30,23:41:34.000,334,11099663,-795,0,1701387693,12990.4823673,98.66871648000233,54385.15463232001
2023-11-30,23:41:35.000,334,11099668,-795,0,1701387694,12990.401531579999,98.66166735000297,54385.02187704
2023-11-30,23:41:36.000,334,11099703,-795,0,1701387695,12990.509312539994,98.67576561000169,54385.38520728
2023-11-30,23:41:37.000,334,11099713,-795,0,1701387696,12990.49583991999,98.71101125999849,54385.37123304001
2023-11-30,23:41:38.000,334,11099697,-795,0,1701387697,12990.50257623,98.74625691000256,54385.30136184001
2023-11-30,23:41:39.000,334,11099747,-795,0,1701387698,12990.448685749994,98.75330604000192,54385.27341336001
2023-11-30,23:41:40.000,334,11099668,-795,0,1701387699,12990.50257623,98.7392077800032,54385.40616864
2023-11-30,23:41:41.000,334,11099672,-795,0,1701387700,12990.49583991999,98.77445343,54385.26642624
2023-11-30,23:41:42.000,334,11099697,-795,0,1701387701,12990.448685749994,98.76035517000128,54385.16860656
2023-11-30,23:41:43.000,334,11099702,-795,0,1701387702,12990.462158369999,98.77445343,54385.32232320001
2023-11-30,23:41:44.000,334,11099658,-795,0,1701387703,12990.401531579999,98.80969908000407,54385.17559368
2023-11-30,23:41:45.000,334,11099666,-795,0,1701387704,12990.367850029994,98.88019037999766,54385.22450352001
2023-11-30,23:41:46.000,334,11099684,-795,0,1701387705,12990.39479526999,98.88019037999766,54385.30136184001
2023-11-30,23:41:47.000,334,11099677,-795,0,1701387706,12990.367850029994,98.89428864000365,54385.399181520006
2023-11-30,23:41:48.000,334,11099669,-795,0,1701387707,12990.334168479989,98.92953429000045,54385.32232320001
2023-11-30,23:41:49.000,334,11099646,-795,0,1701387708,12990.253332759989,98.96477994000452,54385.077774
2023-11-30,23:41:50.000,334,11099635,-795,0,1701387709,12990.266805379993,98.96477994000452,54385.15463232001
2023-11-30,23:41:51.000,334,11099718,-795,0,1701387710,12990.266805379993,99.00002559000131,54385.231490640006
2023-11-30,23:41:52.000,334,11099727,-795,0,1701387711,12990.226387519993,99.02822210999875,54385.18258080001
2023-11-30,23:41:53.000,334,11099706,-795,0,1701387712,12990.179233349998,99.0493695000041,54385.259439120004
2023-11-30,23:41:54.000,334,11099732,-795,0,1701387713,12990.091661320002,99.07051689000218,54385.05681264001
2023-11-30,23:41:55.000,334,11099685,-795,0,1701387714,12990.098397629998,99.09871340999962,54385.210529280004
2023-11-30,23:41:56.000,334,11099693,-795,0,1701387715,12990.084925009993,99.13395906000369,54385.17559368
2023-11-30,23:41:57.000,334,11099672,-795,0,1701387716,12990.064716079993,99.21149949000392,54385.19655504
2023-11-30,23:41:58.000,334,11099702,-795,0,1701387717,12990.037770839997,99.19740122999792,54385.20354216001
2023-11-30,23:41:59.000,334,11099641,-795,0,1701387718,12989.916517259997,99.19035209999856,54385.042838400004
2023-11-30,23:42:00.000,334,11099749,-795,0,1701387719,12989.842417849992,99.21149949000392,54384.993928560005
2023-11-30,23:42:01.000,334,11099692,-795,0,1701387720,12989.869363090002,99.2960890500035,54385.07078688
2023-11-30,23:42:02.000,334,11099683,-795,0,1701387721,12989.903044639992,99.26789252999879,54385.18956792
2023-11-30,23:42:03.000,334,11099667,-795,0,1701387722,12989.889572020002,99.25379427000007,54385.19655504
2023-11-30,23:42:04.000,334,11099668,-795,0,1701387723,12989.808736300001,99.30313818000286,54385.13367096001
2023-11-30,23:42:05.000,334,11099711,-795,0,1701387724,12989.674010099996,99.35248208999838,54384.95899296
2023-11-30,23:42:06.000,334,11099711,-795,0,1701387725,12989.721164269991,99.31018731000222,54384.97995432
2023-11-30,23:42:07.000,334,11099677,-795,0,1701387726,12989.694219029996,99.34543295999902,54385.10572248001
2023-11-30,23:42:08.000,334,11099726,-795,0,1701387727,12989.653801169996,99.38067861000309,54385.05681264001
2023-11-30,23:42:09.000,334,11099679,-795,0,1701387728,12989.572965449996,99.38067861000309,54384.9729672
2023-11-30,23:42:10.000,334,11099681,-795,0,1701387729,12989.55949282999,99.38067861000309,54385.0079028
2023-11-30,23:42:11.000,334,11099724,-795,0,1701387730,12989.58643807,99.38067861000309,54385.10572248001
2023-11-30,23:42:12.000,334,11099686,-795,0,1701387731,12989.56622914,99.36658035000437,54385.063799760006
2023-11-30,23:42:13.000,334,11099647,-795,0,1701387732,12989.49886603999,99.4300225199986,54385.03585128001
2023-11-30,23:42:14.000,334,11099701,-795,0,1701387733,12989.53928389999,99.43707164999796,54385.01488992001
2023-11-30,23:42:15.000,334,11099741,-795,0,1701387734,12989.36413984,99.45116991000396,54384.86816040001
2023-11-30,23:42:16.000,334,11099698,-795,0,1701387735,12989.35740352999,99.45821904000331,54384.85418616
2023-11-30,23:42:17.000,334,11099710,-795,0,1701387736,12989.310249359994,99.47936643000139,54384.86117328
2023-11-30,23:42:18.000,334,11099725,-795,0,1701387737,12989.411294009995,99.46526817000267,54385.063799760006
2023-11-30,23:42:19.000,334,11099768,-795,0,1701387738,12989.370876149995,99.46526817000267,54385.04982552
2023-11-30,23:42:20.000,334,11099632,-795,0,1701387739,12989.370876149995,99.45116991000396,54385.077774
2023-11-30,23:42:21.000,334,11099685,-795,0,1701387740,12989.36413984,99.47936643000139,54384.97995432
2023-11-30,23:42:22.000,334,11099736,-795,0,1701387741,12989.25635887999,99.46526817000267,54384.85418616
2023-11-30,23:42:23.000,334,11099688,-795,0,1701387742,12989.269831499994,99.49346469000011,54384.85418616
2023-11-30,23:42:24.000,334,11099687,-795,0,1701387743,12989.222677329999,99.5428086000029,54384.88213464
2023-11-30,23:42:25.000,334,11099655,-795,0,1701387744,12989.202468399999,99.52166121000482,54384.903096
2023-11-30,23:42:26.000,334,11099663,-795,0,1701387745,12989.23614994999,99.53575947000354,54384.993928560005
2023-11-30,23:42:27.000,334,11099727,-795,0,1701387746,12989.29677673999,99.54985773000226,54385.063799760006
2023-11-30,23:42:28.000,334,11099693,-795,0,1701387747,12989.25635887999,99.56395599000098,54385.00091568
2023-11-30,23:42:29.000,334,11099685,-795,0,1701387748,12989.17552315999,99.54985773000226,54384.79130208
2023-11-30,23:42:30.000,334,11099694,-795,0,1701387749,12989.155314229989,99.5780542499997,54384.81925056001
2023-11-30,23:42:31.000,334,11099700,-795,0,1701387750,12989.182259469999,99.5780542499997,54384.91008312
2023-11-30,23:42:32.000,334,11099715,-795,0,1701387751,12989.087951129994,99.62034903000313,54384.91707024001
2023-11-30,23:42:33.000,334,11099710,-795,0,1701387752,12989.148577919994,99.63444729000184,54384.96598008001
2023-11-30,23:42:34.000,334,11099679,-795,0,1701387753,12989.108160059994,99.61329990000377,54384.903096
2023-11-30,23:42:35.000,334,11099689,-795,0,1701387754,12989.054269579989,99.58510337999905,54384.875147520004
2023-11-30,23:42:36.000,334,11099685,-795,0,1701387755,12988.953224929988,99.63444729000184,54384.72143088001
2023-11-30,23:42:37.000,334,11099627,-795,0,1701387756,12989.074478509989,99.62034903000313,54384.86816040001
2023-11-30,23:42:38.000,334,11099727,-795,0,1701387757,12988.993642789988,99.62034903000313,54384.81226344
2023-11-30,23:42:39.000,334,11099688,-795,0,1701387758,12988.946488619993,99.62034903000313,54384.71444376
2023-11-30,23:42:40.000,334,11099688,-795,0,1701387759,12988.879125519998,99.58510337999905,54384.73540512
2023-11-30,23:42:41.000,334,11099703,-795,0,1701387760,12988.919543379998,99.54985773000226,54384.81925056001
2023-11-30,23:42:42.000,334,11099708,-795,0,1701387761,12988.892598140003,99.52166121000482,54384.88213464
2023-11-30,23:42:43.000,334,11099696,-795,0,1701387762,12988.865652899993,99.54985773000226,54384.81925056001
2023-11-30,23:42:44.000,334,11099688,-795,0,1701387763,12988.831971350002,99.48641556000075,54384.85418616
2023-11-30,23:42:45.000,334,11099687,-795,0,1701387764,12988.724190389992,99.52871034000418,54384.61662408
2023-11-30,23:42:46.000,334,11099688,-795,0,1701387765,12988.744399319992,99.47231730000203,54384.63758544
2023-11-30,23:42:47.000,334,11099745,-795,0,1701387766,12988.744399319992,99.45821904000331,54384.70046952001
2023-11-30,23:42:48.000,334,11099656,-795,0,1701387767,12988.690508840002,99.42297338999924,54384.728418000006
2023-11-30,23:42:49.000,334,11099663,-795,0,1701387768,12988.643354669992,99.41592425999988,54384.61662408
2023-11-30,23:42:50.000,334,11099710,-795,0,1701387769,12988.710717770002,99.35248208999838,54384.672521039996
2023-11-30,23:42:51.000,334,11099698,-795,0,1701387770,12988.744399319992,99.31723644000158,54384.777327840005
2023-11-30,23:42:52.000,334,11099630,-795,0,1701387771,12988.683772529992,99.26789252999879,54384.77034072001
2023-11-30,23:42:53.000,334,11099662,-795,0,1701387772,12988.683772529992,99.31723644000158,54384.64457256
2023-11-30,23:42:54.000,334,11099795,-795,0,1701387773,12988.656827289997,99.22559775000263,54384.65155968001
2023-11-30,23:42:55.000,334,11099698,-795,0,1701387774,12988.582727879992,99.19035209999856,54384.504830159996
2023-11-30,23:42:56.000,334,11099692,-795,0,1701387775,12988.562518949991,99.20445036000456,54384.49784304
2023-11-30,23:42:57.000,334,11099719,-795,0,1701387776,12988.650090980002,99.24674514000071,54384.58168848001
2023-11-30,23:42:58.000,334,11099695,-795,0,1701387777,12988.703981459992,99.17625383999984,54384.59566272
2023-11-30,23:42:59.000,334,11099733,-795,0,1701387778,12988.656827289997,99.17625383999984,54384.5886756
2023-11-30,23:43:00.000,334,11099625,-795,0,1701387779,12988.602936809992,99.14805732000241,54384.441946080005
2023-11-30,23:43:01.000,334,11099654,-795,0,1701387780,12988.656827289997,99.1833029699992,54384.46989456
2023-11-30,23:43:02.000,334,11099697,-795,0,1701387781,12988.677036219997,99.16215558000113,54384.54675288
2023-11-30,23:43:03.000,334,11099706,-795,0,1701387782,12988.663563599992,99.17625383999984,54384.53277864001
2023-11-30,23:43:04.000,334,11099685,-795,0,1701387783,12988.602936809992,99.13395906000369,54384.41399760001
2023-11-30,23:43:05.000,334,11099697,-795,0,1701387784,12988.643354669992,99.1833029699992,54384.42797184
2023-11-30,23:43:06.000,334,11099697,-795,0,1701387785,12988.703981459992,99.16920471000049,54384.5188044
2023-11-30,23:43:07.000,334,11099721,-795,0,1701387786,12988.744399319992,99.1833029699992,54384.54675288
2023-11-30,23:43:08.000,334,11099716,-795,0,1701387787,12988.730926700002,99.1833029699992,54384.48386880001
2023-11-30,23:43:09.000,334,11099654,-795,0,1701387788,12988.703981459992,99.20445036000456,54384.2393196
2023-11-30,23:43:10.000,334,11099727,-795,0,1701387789,12988.737663009997,99.1833029699992,54384.393036240006
2023-11-30,23:43:11.000,334,11099677,-795,0,1701387790,12988.751135630002,99.21854862000328,54384.372074880004
2023-11-30,23:43:12.000,334,11099687,-795,0,1701387791,12988.778080869997,99.14100819000305,54384.42797184
2023-11-30,23:43:13.000,334,11099710,-795,0,1701387792,12988.778080869997,99.23969601000135,54384.42797184
2023-11-30,23:43:14.000,334,11099672,-795,0,1701387793,12988.784817179992,99.20445036000456,54384.379062
2023-11-30,23:43:15.000,334,11099730,-795,0,1701387794,12988.798289799997,99.15510645000177,54384.274255200005
2023-11-30,23:43:16.000,334,11099687,-795,0,1701387795,12988.858916589998,99.19740122999792,54384.41399760001
2023-11-30,23:43:17.000,334,11099651,-635,0,1701387796,12988.831971350002,99.21149949000392,54384.3091908
2023-11-30,23:43:18.000,334,11099732,-795,0,1701387797,12988.831971350002,99.1833029699992,54384.372074880004
2023-11-30,23:43:19.000,334,11099707,-795,0,1701387798,12988.757871939997,99.21854862000328,54384.18342264
2023-11-30,23:43:20.000,334,11099670,-795,0,1701387799,12988.798289799997,99.12690993000433,54384.12053856
2023-11-30,23:43:21.000,334,11099694,-795,0,1701387800,12988.818498729997,99.21854862000328,54384.19739688001
2023-11-30,23:43:22.000,334,11099714,-795,0,1701387801,12988.778080869997,99.16920471000049,54384.204384000004
2023-11-30,23:43:23.000,334,11099714,-795,0,1701387802,12988.865652899993,99.22559775000263,54384.323165040005
2023-11-30,23:43:24.000,334,11099745,-795,0,1701387803,12988.845443969993,99.19740122999792,54384.31617792001
2023-11-30,23:43:25.000,334,11099690,-795,0,1701387804,12988.825235039993,99.19035209999856,54384.106564320005
2023-11-30,23:43:26.000,334,11099650,-795,0,1701387805,12988.811762420002,99.1198607999977,54384.155474160005
2023-11-30,23:43:27.000,334,11099713,-795,0,1701387806,12988.764608249992,99.16920471000049,54384.29521656001
2023-11-30,23:43:28.000,334,11099703,-795,0,1701387807,12988.771344560002,99.1833029699992,54384.21835824001
2023-11-30,23:43:29.000,334,11099699,-795,0,1701387808,12988.717454079997,99.20445036000456,54384.12752568001
2023-11-30,23:43:30.000,334,11099710,-795,0,1701387809,12988.791553490002,99.14805732000241,54384.169448399996
2023-11-30,23:43:31.000,334,11099759,-795,0,1701387810,12988.858916589998,99.14100819000305,54384.28124232
2023-11-30,23:43:32.000,334,11099700,-795,0,1701387811,12988.852180280002,99.1198607999977,54384.23233248
2023-11-30,23:43:33.000,334,11099671,-795,0,1701387812,12988.805026109992,99.12690993000433,54384.204384000004
2023-11-30,23:43:34.000,334,11099696,-795,0,1701387813,12988.798289799997,99.09871340999962,54384.16246128
2023-11-30,23:43:35.000,334,11099700,-795,0,1701387814,12988.724190389992,99.05641863000346,54384.00874464001
2023-11-30,23:43:36.000,334,11099703,-795,0,1701387815,12988.825235039993,99.11281166999834,54384.106564320005
2023-11-30,23:43:37.000,334,11099685,-795,0,1701387816,12988.764608249992,99.13395906000369,54384.155474160005
2023-11-30,23:43:38.000,334,11099762,-795,0,1701387817,12988.899334449998,99.03527123999811,54384.21835824001
2023-11-30,23:43:39.000,334,11099705,-795,0,1701387818,12988.852180280002,99.04232037000475,54384.18342264
2023-11-30,23:43:40.000,334,11099717,-795,0,1701387819,12988.892598140003,99.02117297999939,54384.21137112
2023-11-30,23:43:41.000,334,11099720,-795,0,1701387820,12988.798289799997,99.00707472000067,54383.91791208
2023-11-30,23:43:42.000,334,11099712,-795,0,1701387821,12988.825235039993,98.9859273300026,54384.057654480006
2023-11-30,23:43:43.000,334,11099740,-795,0,1701387822,12988.885861829993,99.02117297999939,54384.106564320005
2023-11-30,23:43:44.000,334,11099676,-795,0,1701387823,12988.865652899993,98.96477994000452,54383.9947704
2023-11-30,23:43:45.000,334,11099695,-795,0,1701387824,12988.818498729997,98.95773080999788,54383.987783280005
2023-11-30,23:43:46.000,334,11099717,-795,0,1701387825,12988.959961239998,98.96477994000452,54384.1345128
2023-11-30,23:43:47.000,334,11099716,-795,0,1701387826,12988.939752309998,98.9365834199998,54384.09259008
2023-11-30,23:43:48.000,334,11099643,-795,0,1701387827,12988.973433859988,98.96477994000452,54384.106564320005
2023-11-30,23:43:49.000,334,11099717,-795,0,1701387828,12988.933015999988,98.9365834199998,54383.98079616001
2023-11-30,23:43:50.000,334,11099692,-795,0,1701387829,12988.906070759993,98.91543603000173,54383.81310528001
2023-11-30,23:43:51.000,334,11099695,-795,0,1701387830,12988.986906479993,98.99297646000196,54383.79214392001
2023-11-30,23:43:52.000,334,11099690,-795,0,1701387831,12988.966697549993,99.04232037000475,54383.89695072
2023-11-30,23:43:53.000,334,11099665,-795,0,1701387832,12988.919543379998,99.0493695000041,54384.02970600001
2023-11-30,23:43:54.000,334,11099747,-795,0,1701387833,12988.933015999988,99.04232037000475,54383.94586056
2023-11-30,23:43:55.000,334,11099719,-795,0,1701387834,12988.919543379998,99.02822210999875,54383.97380904
2023-11-30,23:43:56.000,334,11099658,-795,0,1701387835,12988.953224929988,99.07051689000218,54384.04368024
2023-11-30,23:43:57.000,334,11099703,-795,0,1701387836,12988.872389210002,99.07756602000154,54384.001757519996
2023-11-30,23:43:58.000,334,11099707,-795,0,1701387837,12988.939752309998,99.09166428000026,54383.93188632001
2023-11-30,23:43:59.000,334,11099696,-795,0,1701387838,12988.825235039993,99.10576253999898,54383.77816968
2023-11-30,23:44:00.000,334,11099700,-795,0,1701387839,12988.838707659997,99.12690993000433,54383.88297648001
2023-11-30,23:44:01.000,334,11099697,-795,0,1701387840,12988.912807070003,99.16215558000113,54384.02271888
2023-11-30,23:44:02.000,334,11099687,-795,0,1701387841,12988.885861829993,99.13395906000369,54383.93188632001
2023-11-30,23:44:03.000,334,11099680,-795,0,1701387842,12988.919543379998,99.14805732000241,54384.01573176
2023-11-30,23:44:04.000,334,11099733,-795,0,1701387843,12988.885861829993,99.14805732000241,54384.01573176
2023-11-30,23:44:05.000,334,11099686,-795,0,1701387844,12988.838707659997,99.16215558000113,54383.88297648001
2023-11-30,23:44:06.000,334,11099706,-795,0,1701387845,12988.865652899993,99.14100819000305,54383.889963600006
2023-11-30,23:44:07.000,334,11099682,-795,0,1701387846,12988.852180280002,99.16215558000113,54383.97380904
2023-11-30,23:44:08.000,334,11099701,-795,0,1701387847,12988.872389210002,99.1833029699992,54383.938873440005
2023-11-30,23:44:09.000,334,11099692,-795,0,1701387848,12988.811762420002,99.21854862000328,54383.834066639996
2023-11-30,23:44:10.000,334,11099691,-795,0,1701387849,12988.831971350002,99.23969601000135,54383.76419544001
2023-11-30,23:44:11.000,334,11099729,-795,0,1701387850,12988.892598140003,99.23969601000135,54383.9947704
2023-11-30,23:44:12.000,334,11099697,-795,0,1701387851,12988.885861829993,99.25379427000007,54383.93188632001
2023-11-30,23:44:13.000,334,11099697,-795,0,1701387852,12988.852180280002,99.26084339999943,54383.90393784
2023-11-30,23:44:14.000,334,11099659,-795,0,1701387853,12988.892598140003,99.25379427000007,54383.889963600006
2023-11-30,23:44:15.000,334,11099684,-795,0,1701387854,12988.798289799997,99.26084339999943,54383.70829848
2023-11-30,23:44:16.000,334,11099773,-795,0,1701387855,12988.838707659997,99.30313818000286,54383.771182560005
2023-11-30,23:44:17.000,334,11099648,-795,0,1701387856,12988.879125519998,99.35248208999838,54383.90393784
2023-11-30,23:44:18.000,334,11099709,-795,0,1701387857,12988.885861829993,99.27494165999815,54383.93188632001
2023-11-30,23:44:19.000,334,11099724,-795,0,1701387858,12988.885861829993,99.35248208999838,54383.86201512001
2023-11-30,23:44:20.000,334,11099645,-795,0,1701387859,12988.892598140003,99.38067861000309,54383.71528560001
2023-11-30,23:44:21.000,334,11099670,-795,0,1701387860,12988.892598140003,99.3947768700018,54383.76419544001
2023-11-30,23:44:22.000,334,11099679,-795,0,1701387861,12988.885861829993,99.40887513000052,54383.722272720006
2023-11-30,23:44:23.000,334,11099710,-795,0,1701387862,12988.879125519998,99.40887513000052,54383.77816968
2023-11-30,23:44:24.000,334,11099692,-795,0,1701387863,12988.845443969993,99.4441207800046,54383.70829848
2023-11-30,23:44:25.000,334,11099693,-795,0,1701387864,12988.892598140003,99.50051381999947,54383.701311360004
2023-11-30,23:44:26.000,334,11099682,-795,0,1701387865,12988.953224929988,99.49346469000011,54383.79214392001
2023-11-30,23:44:27.000,334,11099709,-795,0,1701387866,12988.933015999988,99.52166121000482,54383.71528560001
2023-11-30,23:44:28.000,334,11099653,-795,0,1701387867,12988.959961239998,99.52166121000482,54383.79913104
2023-11-30,23:44:29.000,334,11099652,-795,0,1701387868,12988.858916589998,99.56395599000098,54383.63144016
2023-11-30,23:44:30.000,334,11099662,-795,0,1701387869,12988.919543379998,99.53575947000354,54383.65938864
2023-11-30,23:44:31.000,334,11099704,-795,0,1701387870,12988.966697549993,99.5780542499997,54383.72925984
2023-11-30,23:44:32.000,334,11099694,-795,0,1701387871,12988.953224929988,99.57100512000034,54383.74323408001
2023-11-30,23:44:33.000,334,11099709,-795,0,1701387872,12988.959961239998,99.57100512000034,54383.7502212
2023-11-30,23:44:34.000,334,11099704,-795,0,1701387873,12989.027324339993,99.52871034000418,54383.71528560001
2023-11-30,23:44:35.000,334,11099713,-795,0,1701387874,12989.000379099998,99.51461207999819,54383.63144016
2023-11-30,23:44:36.000,334,11099651,-795,0,1701387875,12989.007115409993,99.47936643000139,54383.76419544001
2023-11-30,23:44:37.000,334,11099692,-795,0,1701387876,12989.013851719988,99.53575947000354,54383.68035
2023-11-30,23:44:38.000,334,11099688,-795,0,1701387877,12988.959961239998,99.46526817000267,54383.386890960006
2023-11-30,23:44:39.000,334,11099743,-795,0,1701387878,12988.959961239998,99.48641556000075,54383.51964624
2023-11-30,23:44:40.000,334,11099730,-795,0,1701387879,12988.973433859988,99.48641556000075,54383.54759472001
2023-11-30,23:44:41.000,334,11099679,-795,0,1701387880,12989.054269579989,99.47231730000203,54383.771182560005
2023-11-30,23:44:42.000,334,11099713,-795,0,1701387881,12989.081214819998,99.47231730000203,54383.771182560005
2023-11-30,23:44:43.000,334,11099736,-795,0,1701387882,12989.067742199994,99.45821904000331,54383.82707952
2023-11-30,23:44:44.000,334,11099696,-795,0,1701387883,12989.081214819998,99.47936643000139,54383.68733712
2023-11-30,23:44:45.000,334,11099739,-795,0,1701387884,12988.986906479993,99.46526817000267,54383.603491680005
2023-11-30,23:44:46.000,334,11099742,-795,0,1701387885,12989.061005889998,99.43707164999796,54383.62445304001
2023-11-30,23:44:47.000,334,11099697,-795,0,1701387886,12989.054269579989,99.4300225199986,54383.701311360004
2023-11-30,23:44:48.000,334,11099744,-795,0,1701387887,12989.074478509989,99.40887513000052,54383.701311360004
2023-11-30,23:44:49.000,334,11099687,-795,0,1701387888,12989.081214819998,99.4300225199986,54383.69432424001
2023-11-30,23:44:50.000,334,11099658,-795,0,1701387889,12989.094687439989,99.40887513000052,54383.67336288001
2023-11-30,23:44:51.000,334,11099743,-795,0,1701387890,12989.074478509989,99.37362948000373,54383.63842728
2023-11-30,23:44:52.000,334,11099692,-795,0,1701387891,12989.141841609999,99.40887513000052,54383.71528560001
2023-11-30,23:44:53.000,334,11099673,-795,0,1701387892,12989.135105299989,99.45116991000396,54383.722272720006
2023-11-30,23:44:54.000,334,11099711,-795,0,1701387893,12989.121632679999,99.38067861000309,54383.652401520005
2023-11-30,23:44:55.000,334,11099698,-795,0,1701387894,12989.034060649989,99.41592425999988,54383.56855608
2023-11-30,23:44:56.000,334,11099745,-795,0,1701387895,12989.135105299989,99.38772774000245,54383.51265912
2023-11-30,23:44:57.000,334,11099696,-795,0,1701387896,12989.202468399999,99.4441207800046,54383.666375759996
2023-11-30,23:44:58.000,334,11099705,-795,0,1701387897,12989.202468399999,99.40182600000117,54383.75720832
2023-11-30,23:44:59.000,334,11099697,-795,0,1701387898,12989.229413639994,99.43707164999796,54383.67336288001
2023-11-30,23:45:00.000,334,11099734,-795,0,1701387899,12989.209204709994,99.42297338999924,54383.6104788
2023-11-30,23:45:01.000,334,11099731,-795,0,1701387900,12989.31698566999,99.40887513000052,54383.68035
2023-11-30,23:45:02.000,334,11099740,-795,0,1701387901,12989.32372198,99.38772774000245,54383.74323408001
2023-11-30,23:45:03.000,334,11099704,-795,0,1701387902,12989.33719459999,99.42297338999924,54383.68733712
2023-11-30,23:45:04.000,334,11099740,-795,0,1701387903,12989.29677673999,99.38772774000245,54383.554581840006
2023-11-30,23:45:05.000,334,11099740,-795,0,1701387904,12989.370876149995,99.40887513000052,54383.603491680005
2023-11-30,23:45:06.000,334,11099700,-795,0,1701387905,12989.44497556,99.34543295999902,54383.72925984
2023-11-30,23:45:07.000,334,11099740,-795,0,1701387906,12989.46518449,99.3947768700018,54383.68035
2023-11-30,23:45:08.000,334,11099712,-795,0,1701387907,12989.43823924999,99.34543295999902,54383.666375759996
2023-11-30,23:45:09.000,334,11099705,-795,0,1701387908,12989.290040429994,99.36658035000437,54383.37291672
2023-11-30,23:45:10.000,334,11099681,-795,0,1701387909,12989.25635887999,99.47936643000139,54383.47772352001
2023-11-30,23:45:11.000,334,11099692,-795,0,1701387910,12989.310249359994,99.59215250999841,54383.533620480004
2023-11-30,23:45:12.000,334,11099713,-795,0,1701387911,12989.391085079995,99.62739816000249,54383.5406076
2023-11-30,23:45:13.000,334,11099738,-795,0,1701387912,12989.50560235,99.71198772000207,54383.67336288001
2023-11-30,23:45:14.000,334,11099698,-795,0,1701387913,12989.57970175999,99.66264380999928,54383.68035
2023-11-30,23:45:15.000,334,11099722,-795,0,1701387914,12989.593174379996,99.6414964200012,54383.533620480004
2023-11-30,23:45:16.000,334,11099707,-795,0,1701387915,12989.694219029996,99.59215250999841,54383.72925984
2023-11-30,23:45:17.000,334,11099690,-795,0,1701387916,12989.727900580001,99.6414964200012,54383.722272720006
2023-11-30,23:45:18.000,334,11099708,-795,0,1701387917,12989.754845819996,99.59920163999777,54383.72925984
2023-11-30,23:45:19.000,334,11099726,-795,0,1701387918,12989.754845819996,99.62739816000249,54383.71528560001
2023-11-30,23:45:20.000,334,11099699,-795,0,1701387919,12989.761582129991,99.56395599000098,54383.6104788
2023-11-30,23:45:21.000,334,11099724,-795,0,1701387920,12989.801999989992,99.63444729000184,54383.57554320001
2023-11-30,23:45:22.000,334,11099691,-795,0,1701387921,12989.828945230001,99.64854555000056,54383.65938864
2023-11-30,23:45:23.000,334,11099763,-795,0,1701387922,12989.923253569992,99.676742069998,54383.79913104
2023-11-30,23:45:24.000,334,11099651,-795,0,1701387923,12989.963671429992,99.62739816000249,54383.79913104
2023-11-30,23:45:25.000,334,11099731,-795,0,1701387924,12989.876099399997,99.64854555000056,54383.62445304001
2023-11-30,23:45:26.000,334,11099682,-795,0,1701387925,12989.956935119997,99.6414964200012,54383.63144016
2023-11-30,23:45:27.000,334,11099686,-795,0,1701387926,12989.943462499992,99.6414964200012,54383.74323408001
2023-11-30,23:45:28.000,334,11099740,-795,0,1701387927,12990.004089289992,99.66264380999928,54383.81310528001
2023-11-30,23:45:29.000,334,11099748,-795,0,1701387928,12989.977144049997,99.690840330004,54383.67336288001
2023-11-30,23:45:30.000,334,11099742,-795,0,1701387929,12989.983880359992,99.690840330004,54383.68035
2023-11-30,23:45:31.000,334,11099668,-795,0,1701387930,12990.057979769997,99.71198772000207,54383.84105376001
2023-11-30,23:45:32.000,334,11099705,-795,0,1701387931,12990.044507149993,99.70493859000271,54383.834066639996
2023-11-30,23:45:34.000,334,11099708,-795,0,1701387933,12990.010825600002,99.68379120000463,54383.7502212
2023-11-30,23:45:35.000,334,11099717,-795,0,1701387934,12990.031034530002,99.71903685000143,54383.80611816
2023-11-30,23:45:36.000,334,11099702,-795,0,1701387935,12990.051243460002,99.74723336999887,54383.820092400005
2023-11-30,23:45:37.000,334,11099725,-795,0,1701387936,12989.970407740002,99.78247902000294,54383.79214392001
2023-11-30,23:45:38.000,334,11099699,-795,0,1701387937,12990.004089289992,99.74018423999951,54383.7851568
2023-11-30,23:45:39.000,334,11099689,-795,0,1701387938,12989.970407740002,99.74723336999887,54383.869002240004
2023-11-30,23:45:40.000,334,11099699,-795,0,1701387939,12990.004089289992,99.76133163000486,54383.84105376001
2023-11-30,23:45:41.000,334,11099726,-795,0,1701387940,12990.044507149993,99.81067554000037,54383.89695072
2023-11-30,23:45:42.000,334,11099735,-795,0,1701387941,12990.017561909997,99.79657728000166,54383.72925984
2023-11-30,23:45:43.000,334,11099677,-795,0,1701387942,12989.956935119997,99.77542989000358,54383.771182560005
2023-11-30,23:45:44.000,334,11099711,-795,0,1701387943,12990.037770839997,99.8247737999991,54383.86201512001
2023-11-30,23:45:45.000,334,11099713,-795,0,1701387944,12990.017561909997,99.83182292999845,54383.834066639996
2023-11-30,23:45:46.000,334,11099727,-795,0,1701387945,12989.983880359992,99.83182292999845,54383.79913104
2023-11-30,23:45:47.000,334,11099700,-795,0,1701387946,12990.031034530002,99.81067554000037,54383.889963600006
2023-11-30,23:45:48.000,334,11099697,-795,0,1701387947,12990.010825600002,99.83887205999781,54383.9248992
2023-11-30,23:45:49.000,334,11099733,-795,0,1701387948,12989.977144049997,99.89526509999996,54383.91092496001
2023-11-30,23:45:50.000,334,11099726,-795,0,1701387949,12989.896308329997,99.90231422999932,54383.79913104
2023-11-30,23:45:51.000,334,11099667,-795,0,1701387950,12989.835681539997,99.92346162000467,54383.62445304001
2023-11-30,23:45:52.000,334,11099682,-795,0,1701387951,12989.889572020002,99.95870727000147,54383.77816968
2023-11-30,23:45:53.000,334,11099690,-795,0,1701387952,12989.896308329997,99.97985465999955,54383.87598936
2023-11-30,23:45:54.000,334,11099716,-795,0,1701387953,12989.956935119997,100.00805118000426,54383.95983480001
2023-11-30,23:45:55.000,334,11099725,-795,0,1701387954,12989.855890469997,100.02214944000298,54383.89695072
2023-11-30,23:45:56.000,334,11099711,-795,0,1701387955,12989.801999989992,100.05034596000041,54383.76419544001
2023-11-30,23:45:57.000,334,11099722,-795,0,1701387956,12989.842417849992,100.09264074000384,54383.91791208
2023-11-30,23:45:58.000,334,11099721,-795,0,1701387957,12989.862626779992,100.13493552,54383.869002240004
2023-11-30,23:45:59.000,334,11099692,-795,0,1701387958,12989.828945230001,100.15608290999808,54383.91092496001
2023-11-30,23:46:00.000,334,11099754,-795,0,1701387959,12989.781791059992,100.14903377999872,54383.79214392001
2023-11-30,23:46:01.000,334,11099739,-795,0,1701387960,12989.768318440001,100.2336233399983,54383.81310528001
2023-11-30,23:46:02.000,334,11099685,-795,0,1701387961,12989.748109510001,100.19837769000151,54383.73624696
2023-11-30,23:46:03.000,334,11099715,-795,0,1701387962,12989.734636889996,100.26181986000302,54383.855028
2023-11-30,23:46:04.000,334,11099710,-795,0,1701387963,12989.768318440001,100.2477216000043,54384.07861584001
2023-11-30,23:46:05.000,334,11099695,-795,0,1701387964,12989.714427959996,100.3464094200026,54383.89695072
2023-11-30,23:46:06.000,334,11099707,-795,0,1701387965,12989.66727379,100.3464094200026,54383.79913104
2023-11-30,23:46:07.000,334,11099702,-795,0,1701387966,12989.640328549991,100.3464094200026,54383.820092400005
2023-11-30,23:46:08.000,334,11099721,-795,0,1701387967,12989.640328549991,100.40985159000411,54383.91092496001
2023-11-30,23:46:09.000,334,11099708,-795,0,1701387968,12989.633592239996,100.4450972400009,54383.938873440005
2023-11-30,23:46:10.000,334,11099723,-795,0,1701387969,12989.56622914,100.43804811000155,54383.81310528001
2023-11-30,23:46:11.000,334,11099705,-795,0,1701387970,12989.606647,100.47329375999834,54383.82707952
2023-11-30,23:46:12.000,334,11099646,-795,0,1701387971,12989.633592239996,100.47329375999834,54383.91791208
2023-11-30,23:46:13.000,334,11099742,-795,0,1701387972,12989.613383309996,100.51558854000177,54383.869002240004
2023-11-30,23:46:14.000,334,11099669,-795,0,1701387973,12989.532547589995,100.50853941000241,54383.84105376001
2023-11-30,23:46:15.000,334,11099713,-795,0,1701387974,12989.44497556,100.50149028000305,54383.63144016
2023-11-30,23:46:16.000,334,11099718,-795,0,1701387975,12989.49886603999,100.57198158000392,54383.70829848
2023-11-30,23:46:17.000,334,11099698,-795,0,1701387976,12989.51907496999,100.60017810000136,54383.9248992
2023-11-30,23:46:18.000,334,11099737,-795,0,1701387977,12989.54602021,100.52968680000049,54383.94586056
2023-11-30,23:46:19.000,334,11099715,-795,0,1701387978,12989.492129729995,100.57903071000328,54383.9248992
2023-11-30,23:46:20.000,334,11099653,-795,0,1701387979,12989.47865710999,100.57903071000328,54383.94586056
2023-11-30,23:46:21.000,334,11099724,-795,0,1701387980,12989.37761245999,100.60017810000136,54383.67336288001
2023-11-30,23:46:22.000,334,11099720,-795,0,1701387981,12989.35740352999,100.58607984000264,54383.64541440001
2023-11-30,23:46:23.000,334,11099713,-795,0,1701387982,12989.35740352999,100.57903071000328,54383.71528560001
2023-11-30,23:46:24.000,334,11099686,-795,0,1701387983,12989.431502939995,100.60017810000136,54383.86201512001
2023-11-30,23:46:25.000,334,11099732,-795,0,1701387984,12989.330458289995,100.57198158000392,54383.75720832
2023-11-30,23:46:26.000,334,11099718,-795,0,1701387985,12989.310249359994,100.54378505999921,54383.71528560001
2023-11-30,23:46:27.000,334,11099683,-795,0,1701387986,12989.4045577,100.52263767000113,54383.889963600006
2023-11-30,23:46:28.000,334,11099653,-795,0,1701387987,12989.38434877,100.57903071000328,54383.82707952
2023-11-30,23:46:29.000,334,11099695,-795,0,1701387988,12989.330458289995,100.55788331999793,54383.80611816
2023-11-30,23:46:30.000,334,11099729,-795,0,1701387989,12989.32372198,100.57198158000392,54383.771182560005
2023-11-30,23:46:31.000,334,11099693,-795,0,1701387990,12989.290040429994,100.55083418999857,54383.652401520005
2023-11-30,23:46:32.000,334,11099688,-795,0,1701387991,12989.27656780999,100.53673592999985,54383.68035
2023-11-30,23:46:33.000,334,11099666,-795,0,1701387992,12989.32372198,100.53673592999985,54383.834066639996
2023-11-30,23:46:34.000,334,11099730,-795,0,1701387993,12989.36413984,100.52263767000113,54383.889963600006
2023-11-30,23:46:35.000,334,11099716,-795,0,1701387994,12989.310249359994,100.50853941000241,54383.87598936
2023-11-30,23:46:36.000,334,11099699,-795,0,1701387995,12989.30351305,100.47329375999834,54383.63842728
2023-11-30,23:46:37.000,334,11099721,-795,0,1701387996,12989.310249359994,100.50853941000241,54383.76419544001
2023-11-30,23:46:38.000,334,11099698,-795,0,1701387997,12989.31698566999,100.46624462999898,54383.79913104
2023-11-30,23:46:39.000,334,11099701,-795,0,1701387998,12989.28330412,100.47329375999834,54383.820092400005
2023-11-30,23:46:40.000,334,11099708,-795,0,1701387999,12989.188995779994,100.39575332999812,54383.386890960006
2023-11-30,23:46:41.000,334,11099747,-795,0,1701388000,12989.182259469999,100.46624462999898,54383.63842728
2023-11-30,23:46:42.000,334,11099737,-795,0,1701388001,12989.229413639994,100.4450972400009,54383.81310528001
2023-11-30,23:46:43.000,334,11099707,-795,0,1701388002,12989.21594101999,100.39575332999812,54383.79214392001
2023-11-30,23:46:44.000,334,11099712,-795,0,1701388003,12989.249622569994,100.3816550699994,54383.95284768
2023-11-30,23:46:45.000,334,11099678,-795,0,1701388004,12989.188995779994,100.42394985000283,54383.89695072
2023-11-30,23:46:46.000,334,11099718,-795,0,1701388005,12989.135105299989,100.37460594000004,54383.69432424001
2023-11-30,23:46:47.000,334,11099711,-795,0,1701388006,12989.114896369989,100.37460594000004,54383.69432424001
2023-11-30,23:46:48.000,334,11099717,-795,0,1701388007,12989.135105299989,100.36755681000068,54383.84804088
2023-11-30,23:46:49.000,334,11099722,-795,0,1701388008,12989.121632679999,100.40280246000475,54383.88297648001
2023-11-30,23:46:50.000,334,11099728,-795,0,1701388009,12989.067742199994,100.3816550699994,54383.771182560005
2023-11-30,23:46:51.000,334,11099750,-795,0,1701388010,12989.020588029998,100.37460594000004,54383.722272720006
2023-11-30,23:46:52.000,334,11099691,-795,0,1701388011,12989.061005889998,100.3464094200026,54383.855028
2023-11-30,23:46:53.000,334,11099696,-795,0,1701388012,12989.013851719988,100.39575332999812,54383.834066639996
2023-11-30,23:46:54.000,334,11099702,-795,0,1701388013,12989.000379099998,100.36755681000068,54383.834066639996
2023-11-30,23:46:55.000,334,11099680,-795,0,1701388014,12988.946488619993,100.3464094200026,54383.7502212
2023-11-30,23:46:56.000,334,11099677,-795,0,1701388015,12988.906070759993,100.40280246000475,54383.72925984
2023-11-30,23:46:57.000,334,11099744,-795,0,1701388016,12988.926279689993,100.41690072000347,54383.89695072
2023-11-30,23:46:58.000,334,11099724,-795,0,1701388017,12988.838707659997,100.3816550699994,54383.771182560005
2023-11-30,23:46:59.000,334,11099717,-795,0,1701388018,12988.912807070003,100.39575332999812,54383.9248992
2023-11-30,23:47:00.000,334,11099655,-795,0,1701388019,12988.892598140003,100.40280246000475,54383.89695072
2023-11-30,23:47:01.000,334,11099714,-795,0,1701388020,12988.845443969993,100.40985159000411,54383.820092400005
2023-11-30,23:47:02.000,334,11099697,-795,0,1701388021,12988.858916589998,100.38870419999876,54383.834066639996
2023-11-30,23:47:03.000,334,11099693,-795,0,1701388022,12988.818498729997,100.37460594000004,54383.61746592
2023-11-30,23:47:04.000,334,11099739,-795,0,1701388023,12988.845443969993,100.40985159000411,54383.86201512001
2023-11-30,23:47:05.000,334,11099742,-795,0,1701388024,12988.791553490002,100.43099898000219,54383.79913104
2023-11-30,23:47:06.000,334,11099700,-795,0,1701388025,12988.798289799997,100.45214637000026,54383.7851568
2023-11-30,23:47:07.000,334,11099733,-795,0,1701388026,12988.852180280002,100.39575332999812,54383.87598936
2023-11-30,23:47:08.000,334,11099701,-795,0,1701388027,12988.885861829993,100.43804811000155,54383.889963600006
2023-11-30,23:47:09.000,334,11099731,-795,0,1701388028,12988.845443969993,100.40985159000411,54383.869002240004
2023-11-30,23:47:10.000,334,11099702,-795,0,1701388029,12988.885861829993,100.41690072000347,54383.84105376001
2023-11-30,23:47:11.000,334,11099713,-795,0,1701388030,12988.831971350002,100.45919549999962,54383.73624696
2023-11-30,23:47:12.000,334,11099704,-795,0,1701388031,12988.831971350002,100.38870419999876,54383.771182560005
2023-11-30,23:47:13.000,334,11099745,-795,0,1701388032,12988.852180280002,100.40985159000411,54383.81310528001
2023-11-30,23:47:14.000,334,11099716,-795,0,1701388033,12988.953224929988,100.35345855000196,54383.9248992
2023-11-30,23:47:15.000,334,11099660,-795,0,1701388034,12988.912807070003,100.39575332999812,54383.889963600006
2023-11-30,23:47:16.000,334,11099660,-795,0,1701388035,12988.906070759993,100.3816550699994,54383.81310528001
2023-11-30,23:47:17.000,334,11099681,-795,0,1701388036,12988.906070759993,100.40280246000475,54383.869002240004
2023-11-30,23:47:18.000,334,11099732,-795,0,1701388037,12988.912807070003,100.3464094200026,54383.834066639996
2023-11-30,23:47:19.000,334,11099746,-795,0,1701388038,12988.939752309998,100.33231116000388,54383.80611816
2023-11-30,23:47:20.000,334,11099720,-795,0,1701388039,12988.831971350002,100.33231116000388,54383.70829848
2023-11-30,23:47:21.000,334,11099734,-795,0,1701388040,12988.926279689993,100.36755681000068,54383.7851568
2023-11-30,23:47:22.000,334,11099703,-795,0,1701388041,12989.000379099998,100.31116376999853,54383.95284768
2023-11-30,23:47:23.000,334,11099701,-795,0,1701388042,12988.946488619993,100.33231116000388,54383.87598936
2023-11-30,23:47:24.000,334,11099706,-795,0,1701388043,12988.906070759993,100.2829672500011,54383.91092496001
2023-11-30,23:47:25.000,334,11099661,-795,0,1701388044,12988.946488619993,100.3464094200026,54383.82707952
2023-11-30,23:47:26.000,334,11099693,-795,0,1701388045,12988.912807070003,100.31116376999853,54383.72925984
2023-11-30,23:47:27.000,334,11099709,-795,0,1701388046,12988.953224929988,100.29001638000045,54383.73624696
2023-11-30,23:47:28.000,334,11099679,-795,0,1701388047,12988.946488619993,100.27591812000173,54383.834066639996
2023-11-30,23:47:29.000,334,11099707,-795,0,1701388048,12988.966697549993,100.29706550999981,54383.81310528001
2023-11-30,23:47:30.000,334,11099717,-795,0,1701388049,12989.020588029998,100.2477216000043,54383.79214392001
2023-11-30,23:47:31.000,334,11099689,-795,0,1701388050,12988.980170169998,100.2829672500011,54383.72925984
2023-11-30,23:47:32.000,334,11099636,-795,0,1701388051,12989.020588029998,100.24067246999766,54383.81310528001
2023-11-30,23:47:33.000,334,11099717,-795,0,1701388052,12988.993642789988,100.31116376999853,54383.722272720006
2023-11-30,23:47:34.000,334,11099699,-795,0,1701388053,12988.980170169998,100.29001638000045,54383.771182560005
2023-11-30,23:47:35.000,334,11099731,-795,0,1701388054,12988.926279689993,100.33936029000324,54383.62445304001
2023-11-30,23:47:36.000,334,11099744,-755,0,1701388055,12988.959961239998,100.36050768000132,54383.666375759996
2023-11-30,23:47:37.000,334,11099735,-795,0,1701388056,12989.040796959998,100.37460594000004,54383.77816968
2023-11-30,23:47:38.000,334,11099719,-795,0,1701388057,12989.054269579989,100.3464094200026,54383.869002240004
2023-11-30,23:47:39.000,334,11099731,-795,0,1701388058,12988.986906479993,100.36755681000068,54383.7502212
2023-11-30,23:47:40.000,334,11099662,-795,0,1701388059,12988.959961239998,100.41690072000347,54383.70829848
2023-11-30,23:47:41.000,334,11099720,-795,0,1701388060,12988.933015999988,100.37460594000004,54383.44278792
2023-11-30,23:47:42.000,334,11099736,-795,0,1701388061,12988.926279689993,100.41690072000347,54383.652401520005
2023-11-30,23:47:43.000,334,11099716,-795,0,1701388062,12989.027324339993,100.47329375999834,54383.77816968
2023-11-30,23:47:44.000,334,11099709,-795,0,1701388063,12988.973433859988,100.45919549999962,54383.7502212
2023-11-30,23:47:45.000,334,11099725,-795,0,1701388064,12988.980170169998,100.50853941000241,54383.666375759996
2023-11-30,23:47:46.000,334,11099756,-795,0,1701388065,12988.986906479993,100.50853941000241,54383.722272720006
2023-11-30,23:47:47.000,334,11099759,-795,0,1701388066,12988.993642789988,100.48739202000434,54383.834066639996
2023-11-30,23:47:48.000,334,11099669,-795,0,1701388067,12988.973433859988,100.53673592999985,54383.79214392001
2023-11-30,23:47:49.000,334,11099688,-795,0,1701388068,12988.966697549993,100.593128970002,54383.75720832
2023-11-30,23:47:50.000,334,11099706,-795,0,1701388069,12988.906070759993,100.55083418999857,54383.62445304001
2023-11-30,23:47:51.000,334,11099679,-795,0,1701388070,12988.879125519998,100.60017810000136,54383.62445304001
2023-11-30,23:47:52.000,334,11099723,-795,0,1701388071,12988.926279689993,100.58607984000264,54383.7502212
2023-11-30,23:47:53.000,334,11099730,-795,0,1701388072,12988.953224929988,100.60722723000072,54383.75720832
2023-11-30,23:47:54.000,334,11099719,-795,0,1701388073,12989.034060649989,100.593128970002,54383.86201512001
2023-11-30,23:47:55.000,334,11099704,-795,0,1701388074,12989.000379099998,100.63542374999815,54383.76419544001
2023-11-30,23:47:56.000,334,11099689,-795,0,1701388075,12988.946488619993,100.60722723000072,54383.652401520005
2023-11-30,23:47:57.000,334,11099675,-795,0,1701388076,12988.939752309998,100.64247288000479,54383.69432424001
2023-11-30,23:47:58.000,334,11099694,-795,0,1701388077,12988.993642789988,100.57903071000328,54383.70829848
2023-11-30,23:47:59.000,334,11099714,-795,0,1701388078,12988.939752309998,100.61427636000008,54383.68733712
2023-11-30,23:48:00.000,334,11099685,-795,0,1701388079,12988.879125519998,100.62132548999944,54383.57554320001
2023-11-30,23:48:01.000,334,11099781,-795,0,1701388080,12988.865652899993,100.60017810000136,54383.603491680005
2023-11-30,23:48:02.000,334,11099728,-795,0,1701388081,12988.946488619993,100.54378505999921,54383.771182560005
2023-11-30,23:48:03.000,334,11099677,-795,0,1701388082,12988.946488619993,100.51558854000177,54383.75720832
2023-11-30,23:48:04.000,334,11099688,-795,0,1701388083,12988.933015999988,100.50149028000305,54383.76419544001
2023-11-30,23:48:05.000,334,11099747,-795,0,1701388084,12988.865652899993,100.4944411500037,54383.64541440001
2023-11-30,23:48:06.000,334,11099701,-795,0,1701388085,12988.912807070003,100.45919549999962,54383.652401520005
2023-11-30,23:48:07.000,334,11099675,-795,0,1701388086,12988.946488619993,100.45919549999962,54383.63842728
2023-11-30,23:48:08.000,334,11099704,-795,0,1701388087,12988.838707659997,100.43099898000219,54383.666375759996
2023-11-30,23:48:09.000,334,11099687,-795,0,1701388088,12988.939752309998,100.40280246000475,54383.722272720006
2023-11-30,23:48:10.000,334,11099696,-795,0,1701388089,12988.933015999988,100.36050768000132,54383.69432424001
2023-11-30,23:48:11.000,334,11099667,-795,0,1701388090,12988.919543379998,100.33231116000388,54383.67336288001
2023-11-30,23:48:12.000,334,11099691,-795,0,1701388091,12988.912807070003,100.2829672500011,54383.7502212
2023-11-30,23:48:13.000,334,11099694,-795,0,1701388092,12988.872389210002,100.31116376999853,54383.70829848
2023-11-30,23:48:14.000,334,11099709,-795,0,1701388093,12988.872389210002,100.26886899000237,54383.701311360004
2023-11-30,23:48:15.000,334,11099675,-795,0,1701388094,12988.825235039993,100.2336233399983,54383.61746592
2023-11-30,23:48:16.000,334,11099698,-795,0,1701388095,12988.764608249992,100.21952507999958,54383.56855608
2023-11-30,23:48:17.000,334,11099699,-795,0,1701388096,12988.865652899993,100.2477216000043,54383.80611816
2023-11-30,23:48:18.000,334,11099739,-795,0,1701388097,12988.872389210002,100.20542682000087,54383.834066639996
2023-11-30,23:48:19.000,334,11099719,-795,0,1701388098,12988.852180280002,100.18427943000279,54383.71528560001
2023-11-30,23:48:20.000,334,11099733,-795,0,1701388099,12988.838707659997,100.18427943000279,54383.61746592
2023-11-30,23:48:21.000,334,11099700,-795,0,1701388100,12988.825235039993,100.19837769000151,54383.771182560005
2023-11-30,23:48:22.000,334,11099704,-795,0,1701388101,12988.805026109992,100.16313204000471,54383.72925984
2023-11-30,23:48:23.000,334,11099680,-795,0,1701388102,12988.818498729997,100.17723030000343,54383.7851568
2023-11-30,23:48:24.000,334,11099711,-795,0,1701388103,12988.805026109992,100.17018117000407,54383.771182560005
2023-11-30,23:48:25.000,334,11099697,-795,0,1701388104,12988.811762420002,100.21247595000023,54383.71528560001
2023-11-30,23:48:26.000,334,11099704,-795,0,1701388105,12988.831971350002,100.15608290999808,54383.67336288001
2023-11-30,23:48:27.000,334,11099686,-795,0,1701388106,12988.852180280002,100.18427943000279,54383.79913104
2023-11-30,23:48:28.000,334,11099728,-795,0,1701388107,12988.838707659997,100.22657420999894,54383.79913104
2023-11-30,23:48:29.000,334,11099653,-795,0,1701388108,12988.798289799997,100.25477073000366,54383.722272720006
2023-11-30,23:48:30.000,334,11099678,-795,0,1701388109,12988.764608249992,100.25477073000366,54383.54759472001
2023-11-30,23:48:31.000,334,11099721,-795,0,1701388110,12988.778080869997,100.29706550999981,54383.59650456001
2023-11-30,23:48:32.000,334,11099720,-795,0,1701388111,12988.845443969993,100.27591812000173,54383.701311360004
2023-11-30,23:48:33.000,334,11099700,-795,0,1701388112,12988.811762420002,100.31116376999853,54383.68035
2023-11-30,23:48:34.000,334,11099690,-795,0,1701388113,12988.906070759993,100.2829672500011,54383.834066639996
2023-11-30,23:48:35.000,334,11099719,-795,0,1701388114,12988.899334449998,100.31821289999789,54383.79214392001
2023-11-30,23:48:36.000,334,11099681,-795,0,1701388115,12988.885861829993,100.33231116000388,54383.64541440001
2023-11-30,23:48:37.000,334,11099700,-795,0,1701388116,12988.919543379998,100.36755681000068,54383.72925984
2023-11-30,23:48:38.000,334,11099718,-795,0,1701388117,12988.953224929988,100.33231116000388,54383.74323408001
2023-11-30,23:48:39.000,334,11099750,-795,0,1701388118,12988.986906479993,100.33231116000388,54383.771182560005
2023-11-30,23:48:40.000,334,11099726,-795,0,1701388119,12988.906070759993,100.35345855000196,54383.63144016
2023-11-30,23:48:41.000,334,11099733,-795,0,1701388120,12989.007115409993,100.33936029000324,54383.65938864
2023-11-30,23:48:42.000,334,11099691,-795,0,1701388121,12989.020588029998,100.35345855000196,54383.82707952
2023-11-30,23:48:43.000,334,11099725,-795,0,1701388122,12989.061005889998,100.3464094200026,54383.58253032
2023-11-30,23:48:44.000,334,11099741,-795,0,1701388123,12989.128368989994,100.37460594000004,54383.7851568
2023-11-30,23:48:45.000,334,11099687,-795,0,1701388124,12989.168786849994,100.36050768000132,54383.72925984
2023-11-30,23:48:46.000,334,11099745,-795,0,1701388125,12989.148577919994,100.3464094200026,54383.5406076
2023-11-30,23:48:47.000,334,11099727,-795,0,1701388126,12989.162050539999,100.32526203000452,54383.56855608
2023-11-30,23:48:48.000,334,11099756,-795,0,1701388127,12989.23614994999,100.36755681000068,54383.64541440001
2023-11-30,23:48:49.000,334,11099730,-795,0,1701388128,12989.27656780999,100.37460594000004,54383.74323408001
2023-11-30,23:48:50.000,334,11099695,-795,0,1701388129,12989.31698566999,100.37460594000004,54383.67336288001
2023-11-30,23:48:51.000,334,11099749,-795,0,1701388130,12989.310249359994,100.37460594000004,54383.67336288001
2023-11-30,23:48:52.000,334,11099666,-755,0,1701388131,12989.370876149995,100.3816550699994,54383.73624696
2023-11-30,23:48:53.000,334,11099767,-795,0,1701388132,12989.370876149995,100.43804811000155,54383.67336288001
2023-11-30,23:48:54.000,334,11099693,-795,0,1701388133,12989.44497556,100.40280246000475,54383.69432424001
2023-11-30,23:48:55.000,334,11099661,-795,0,1701388134,12989.32372198,100.39575332999812,54383.56156896
2023-11-30,23:48:56.000,334,11099691,-795,0,1701388135,12989.37761245999,100.4450972400009,54383.54759472001
2023-11-30,23:48:57.000,334,11099748,-795,0,1701388136,12989.44497556,100.4803428899977,54383.7851568
2023-11-30,23:48:58.000,334,11099697,-795,0,1701388137,12989.49886603999,100.45214637000026,54383.722272720006
2023-11-30,23:48:59.000,334,11099739,-795,0,1701388138,12989.492129729995,100.47329375999834,54383.72925984
2023-11-30,23:49:00.000,334,11099721,-795,0,1701388139,12989.48539342,100.46624462999898,54383.6104788
2023-11-30,23:49:01.000,334,11099688,-795,0,1701388140,12989.471920799995,100.4803428899977,54383.62445304001
2023-11-30,23:49:02.000,334,11099674,-795,0,1701388141,12989.512338659995,100.4803428899977,54383.701311360004
2023-11-30,23:49:03.000,334,11099737,-795,0,1701388142,12989.552756519995,100.55083418999857,54383.69432424001
2023-11-30,23:49:04.000,334,11099717,-795,0,1701388143,12989.53928389999,100.593128970002,54383.64541440001
2023-11-30,23:49:05.000,334,11099731,-795,0,1701388144,12989.51907496999,100.6283746199988,54383.62445304001
2023-11-30,23:49:06.000,334,11099720,-795,0,1701388145,12989.55949282999,100.61427636000008,54383.61746592
2023-11-30,23:49:07.000,334,11099630,-795,0,1701388146,12989.593174379996,100.6565711400035,54383.67336288001
2023-11-30,23:49:08.000,334,11099751,-795,0,1701388147,12989.59991068999,100.68476766000094,54383.652401520005
2023-11-30,23:49:09.000,334,11099680,-795,0,1701388148,12989.58643807,100.67771853000158,54383.63144016
2023-11-30,23:49:10.000,334,11099721,-795,0,1701388149,12989.56622914,100.71296417999838,54383.49169776
2023-11-30,23:49:11.000,334,11099723,-795,0,1701388150,12989.593174379996,100.72706244000437,54383.4707364
2023-11-30,23:49:12.000,334,11099661,-795,0,1701388151,12989.59991068999,100.74820983000245,54383.54759472001
2023-11-30,23:49:13.000,334,11099720,-795,0,1701388152,12989.640328549991,100.79755373999797,54383.61746592
2023-11-30,23:49:14.000,334,11099745,-795,0,1701388153,12989.64706486,100.84689765000076,54383.62445304001
2023-11-30,23:49:15.000,334,11099733,-795,0,1701388154,12989.694219029996,100.86099590999947,54383.533620480004
2023-11-30,23:49:16.000,334,11099681,-795,0,1701388155,12989.653801169996,100.82575026000268,54383.435800800005
2023-11-30,23:49:17.000,334,11099713,-795,0,1701388156,12989.62011961999,100.86099590999947,54383.49169776
2023-11-30,23:49:18.000,334,11099686,-795,0,1701388157,12989.606647,100.86804503999883,54383.47772352001
2023-11-30,23:49:19.000,334,11099705,-795,0,1701388158,12989.59991068999,100.91738895000162,54383.51964624
2023-11-30,23:49:20.000,334,11099735,-795,0,1701388159,12989.606647,100.94558546999906,54383.44977504
2023-11-30,23:49:21.000,334,11099747,-795,0,1701388160,12989.55949282999,100.93148721000034,54383.386890960006
2023-11-30,23:49:22.000,334,11099729,-795,0,1701388161,12989.532547589995,100.9385363399997,54383.330993999996
2023-11-30,23:49:23.000,334,11099728,-795,0,1701388162,12989.640328549991,100.93148721000034,54383.498684879996
2023-11-30,23:49:24.000,334,11099683,-795,0,1701388163,12989.707691650001,100.9385363399997,54383.484710640005
2023-11-30,23:49:25.000,334,11099718,-795,0,1701388164,12989.775054749996,100.93148721000034,54383.37990384001
2023-11-30,23:49:26.000,334,11099716,-795,0,1701388165,12989.788527370001,100.82575026000268,54383.20522584
2023-11-30,23:49:27.000,334,11099750,-795,0,1701388166,12989.754845819996,100.74820983000245,54383.17029024001
2023-11-30,23:49:28.000,334,11099690,-795,0,1701388167,12989.68748272,100.7905046099986,54383.268109920005
2023-11-30,23:49:29.000,334,11099720,-795,0,1701388168,12989.62685593,100.79755373999797,54383.317019760005
2023-11-30,23:49:30.000,334,11099728,-795,0,1701388169,12989.59991068999,100.8046028700046,54383.317019760005
2023-11-30,23:49:31.000,334,11099675,-795,0,1701388170,12989.54602021,100.79755373999797,54383.30304552
2023-11-30,23:49:32.000,334,11099670,-795,0,1701388171,12989.606647,100.88919243000419,54383.44278792
2023-11-30,23:49:33.000,334,11099717,-795,0,1701388172,12989.606647,100.9032906900029,54383.484710640005
2023-11-30,23:49:34.000,334,11099739,-795,0,1701388173,12989.64706486,100.91738895000162,54383.40785232001
2023-11-30,23:49:35.000,334,11099743,-795,0,1701388174,12989.593174379996,100.9032906900029,54383.39387808
2023-11-30,23:49:36.000,334,11099722,-795,0,1701388175,12989.59991068999,100.87509416999819,54383.35195536
2023-11-30,23:49:37.000,334,11099727,-795,0,1701388176,12989.653801169996,100.86804503999883,54383.44278792
2023-11-30,23:49:38.000,334,11099701,-795,0,1701388177,12989.700955339991,100.8398485200014,54383.484710640005
2023-11-30,23:49:39.000,334,11099726,-795,0,1701388178,12989.674010099996,100.83279939000204,54383.4707364
2023-11-30,23:49:40.000,334,11099646,-795,0,1701388179,12989.700955339991,100.78345547999925,54383.26112280001
2023-11-30,23:49:41.000,334,11099701,-795,0,1701388180,12989.788527370001,100.78345547999925,54383.28907128001
2023-11-30,23:49:42.000,334,11099709,-795,0,1701388181,12989.808736300001,100.74820983000245,54383.31003264001
2023-11-30,23:49:43.000,334,11099707,-795,0,1701388182,12989.788527370001,100.73411157000373,54383.35894248001
2023-11-30,23:49:44.000,334,11099720,-795,0,1701388183,12989.707691650001,100.73411157000373,54383.23317432
2023-11-30,23:49:45.000,334,11099684,-795,0,1701388184,12989.828945230001,100.67771853000158,54383.37291672
2023-11-30,23:49:46.000,334,11099714,-795,0,1701388185,12989.835681539997,100.67771853000158,54383.35894248001
2023-11-30,23:49:47.000,334,11099715,-795,0,1701388186,12989.855890469997,100.66362027000287,54383.45676216001
2023-11-30,23:49:48.000,334,11099667,-795,0,1701388187,12989.882835709992,100.69886591999966,54383.51265912
2023-11-30,23:49:49.000,334,11099665,-795,0,1701388188,12989.929989880002,100.66362027000287,54383.498684879996
2023-11-30,23:49:50.000,334,11099731,-795,0,1701388189,12989.855890469997,100.66362027000287,54383.365929600004
2023-11-30,23:49:51.000,334,11099676,-795,0,1701388190,12989.916517259997,100.64247288000479,54383.28907128001
2023-11-30,23:49:52.000,334,11099699,-795,0,1701388191,12989.963671429992,100.66362027000287,54383.47772352001
2023-11-30,23:49:53.000,334,11099694,-795,0,1701388192,12990.010825600002,100.67771853000158,54383.51964624
2023-11-30,23:49:54.000,334,11099677,-795,0,1701388193,12990.084925009993,100.66362027000287,54383.56156896
2023-11-30,23:49:55.000,334,11099726,-795,0,1701388194,12990.091661320002,100.66362027000287,54383.52663336001
2023-11-30,23:49:56.000,334,11099656,-795,0,1701388195,12990.071452390002,100.6918167900003,54383.28208416
2023-11-30,23:49:57.000,334,11099662,-795,0,1701388196,12990.138815489998,100.69886591999966,54383.4008652
2023-11-30,23:49:58.000,334,11099738,-795,0,1701388197,12990.192705969988,100.69886591999966,54383.49169776
2023-11-30,23:49:59.000,334,11099729,-795,0,1701388198,12990.192705969988,100.66362027000287,54383.484710640005
2023-11-30,23:50:00.000,334,11099705,-795,0,1701388199,12990.111870250003,100.66362027000287,54383.35894248001
2023-11-30,23:50:01.000,334,11099696,-795,0,1701388200,12990.179233349998,100.73411157000373,54383.41483944
2023-11-30,23:50:02.000,334,11099730,-795,0,1701388201,12990.246596449993,100.74116070000309,54383.61746592
2023-11-30,23:50:03.000,334,11099720,-795,0,1701388202,12990.266805379993,100.75525896000181,54383.554581840006
2023-11-30,23:50:04.000,334,11099669,-795,0,1701388203,12990.313959549989,100.76230809000117,54383.56156896
2023-11-30,23:50:05.000,334,11099669,-795,0,1701388204,12990.300486929998,100.77640634999989,54383.56156896
2023-11-30,23:50:06.000,334,11099734,-795,0,1701388205,12990.266805379993,100.7905046099986,54383.39387808
2023-11-30,23:50:07.000,334,11099672,-795,0,1701388206,12990.287014309994,100.76935722000053,54383.39387808
2023-11-30,23:50:08.000,334,11099691,-795,0,1701388207,12990.313959549989,100.8398485200014,54383.5406076
2023-11-30,23:50:09.000,334,11099700,-795,0,1701388208,12990.347641099994,100.86099590999947,54383.603491680005
2023-11-30,23:50:10.000,334,11099718,-795,0,1701388209,12990.354377409989,100.88919243000419,54383.52663336001
2023-11-30,23:50:11.000,334,11099730,-795,0,1701388210,12990.334168479989,100.88919243000419,54383.49169776
2023-11-30,23:50:12.000,334,11099686,-795,0,1701388211,12990.347641099994,100.89624156000355,54383.63144016
2023-11-30,23:50:13.000,334,11099693,-795,0,1701388212,12990.307223239994,100.91033982000226,54383.5406076
2023-11-30,23:50:14.000,334,11099673,-795,0,1701388213,12990.307223239994,100.91738895000162,54383.52663336001
2023-11-30,23:50:15.000,334,11099710,-795,0,1701388214,12990.266805379993,100.87509416999819,54383.4008652
2023-11-30,23:50:16.000,334,11099700,-795,0,1701388215,12990.287014309994,100.91033982000226,54383.4008652
2023-11-30,23:50:17.000,334,11099730,-795,0,1701388216,12990.320695859999,100.96673286000441,54383.59650456001
2023-11-30,23:50:18.000,334,11099681,-795,0,1701388217,12990.300486929998,100.92443808000098,54383.498684879996
2023-11-30,23:50:19.000,334,11099711,-795,0,1701388218,12990.41500419999,100.97378199000377,54383.68035
2023-11-30,23:50:20.000,334,11099663,-795,0,1701388219,12990.361113719999,100.99492938000185,54383.4707364
2023-11-30,23:50:21.000,334,11099629,-795,0,1701388220,12990.39479526999,100.94558546999906,54383.46374928
2023-11-30,23:50:22.000,334,11099692,-795,0,1701388221,12990.408267889994,100.97378199000377,54383.533620480004
2023-11-30,23:50:23.000,334,11099713,-795,0,1701388222,12990.388058959994,101.00902764000057,54383.47772352001
2023-11-30,23:50:24.000,334,11099721,-795,0,1701388223,12990.401531579999,100.99492938000185,54383.5406076
2023-11-30,23:50:25.000,334,11099701,-795,0,1701388224,12990.381322649999,101.05837155000336,54383.46374928
2023-11-30,23:50:26.000,334,11099754,-795,0,1701388225,12990.361113719999,101.051322420004,54383.50567200001
2023-11-30,23:50:27.000,334,11099693,-795,0,1701388226,12990.45542205999,101.02312589999929,54383.64541440001
2023-11-30,23:50:28.000,334,11099718,-795,0,1701388227,12990.448685749994,101.00197851000121,54383.58253032
2023-11-30,23:50:29.000,334,11099703,-795,0,1701388228,12990.448685749994,101.02312589999929,54383.58951744
2023-11-30,23:50:30.000,334,11099726,-795,0,1701388229,12990.421740509999,101.04427329000464,54383.484710640005
2023-11-30,23:50:31.000,334,11099728,-795,0,1701388230,12990.408267889994,101.02312589999929,54383.44278792
2023-11-30,23:50:32.000,334,11099729,-795,0,1701388231,12990.448685749994,101.04427329000464,54383.603491680005
2023-11-30,23:50:33.000,334,11099766,-795,0,1701388232,12990.468894679994,101.04427329000464,54383.603491680005
2023-11-30,23:50:34.000,334,11099732,-795,0,1701388233,12990.52278516,101.00197851000121,54383.6104788
2023-11-30,23:50:35.000,334,11099713,-795,0,1701388234,12990.50257623,100.99492938000185,54383.63842728
2023-11-30,23:50:36.000,334,11099664,-795,0,1701388235,12990.462158369999,101.02312589999929,54383.4008652
2023-11-30,23:50:37.000,334,11099684,-795,0,1701388236,12990.49583991999,101.02312589999929,54383.52663336001
2023-11-30,23:50:38.000,334,11099716,-795,0,1701388237,12990.509312539994,101.01607676999993,54383.52663336001
2023-11-30,23:50:39.000,334,11099711,-795,0,1701388238,12990.50257623,101.01607676999993,54383.56855608
2023-11-30,23:50:40.000,334,11099725,-795,0,1701388239,12990.41500419999,100.98788025000249,54383.46374928
2023-11-30,23:50:41.000,334,11099762,-795,0,1701388240,12990.39479526999,100.99492938000185,54383.50567200001
2023-11-30,23:50:42.000,334,11099686,-795,0,1701388241,12990.509312539994,100.96673286000441,54383.63842728
2023-11-30,23:50:43.000,334,11099719,-795,0,1701388242,12990.421740509999,101.06542068000272,54383.62445304001
2023-11-30,23:50:44.000,334,11099721,-795,0,1701388243,12990.347641099994,101.13591198000358,54383.603491680005
2023-11-30,23:50:45.000,334,11099732,-795,0,1701388244,12990.361113719999,101.19935414999782,54383.33798112001
2023-11-30,23:50:46.000,334,11099731,-795,0,1701388245,12990.509312539994,101.12181372000487,54383.435800800005
2023-11-30,23:50:47.000,334,11099762,-795,0,1701388246,12990.489103609994,101.06542068000272,54383.435800800005
2023-11-30,23:50:48.000,334,11099747,-795,0,1701388247,12990.57667563999,100.99492938000185,54383.56156896
2023-11-30,23:50:49.000,334,11099702,-795,0,1701388248,12990.590148259995,100.97378199000377,54383.64541440001
2023-11-30,23:50:50.000,334,11099756,-795,0,1701388249,12990.57667563999,100.97378199000377,54383.63144016
2023-11-30,23:50:51.000,334,11099738,-795,0,1701388250,12990.529521469995,100.93148721000034,54383.57554320001
2023-11-30,23:50:52.000,334,11099712,-795,0,1701388251,12990.58341195,100.93148721000034,54383.71528560001
2023-11-30,23:50:53.000,334,11099692,-795,0,1701388252,12990.529521469995,100.96673286000441,54383.67336288001
2023-11-30,23:50:54.000,334,11099769,-795,0,1701388253,12990.56320302,100.92443808000098,54383.61746592
2023-11-30,23:50:55.000,334,11099678,-795,0,1701388254,12990.468894679994,100.91033982000226,54383.54759472001
2023-11-30,23:50:56.000,334,11099743,-795,0,1701388255,12990.47563098999,100.95263459999842,54383.533620480004
2023-11-30,23:50:57.000,334,11099728,-795,0,1701388256,12990.58341195,100.92443808000098,54383.72925984
2023-11-30,23:50:58.000,334,11099717,-795,0,1701388257,12990.58341195,100.89624156000355,54383.74323408001
2023-11-30,23:50:59.000,334,11099788,-795,0,1701388258,12990.51604884999,100.89624156000355,54383.72925984
2023-11-30,23:51:00.000,334,11099715,-795,0,1701388259,12990.49583991999,100.87509416999819,54383.51964624
2023-11-30,23:51:01.000,334,11099657,-795,0,1701388260,12990.52278516,100.9032906900029,54383.59650456001
2023-11-30,23:51:02.000,334,11099716,-795,0,1701388261,12990.54299409,100.89624156000355,54383.70829848
2023-11-30,23:51:03.000,334,11099744,-795,0,1701388262,12990.549730399995,100.87509416999819,54383.67336288001
2023-11-30,23:51:04.000,334,11099741,-795,0,1701388263,12990.53625777999,100.88919243000419,54383.73624696
2023-11-30,23:51:05.000,334,11099715,-795,0,1701388264,12990.53625777999,100.93148721000034,54383.68733712
2023-11-30,23:51:06.000,334,11099735,-795,0,1701388265,12990.509312539994,100.88214330000483,54383.64541440001
2023-11-30,23:51:07.000,334,11099706,-795,0,1701388266,12990.60362088,100.88214330000483,54383.76419544001
2023-11-30,23:51:08.000,334,11099652,-795,0,1701388267,12990.62382981,100.92443808000098,54383.771182560005
2023-11-30,23:51:09.000,334,11099696,-795,0,1701388268,12990.59688456999,100.97378199000377,54383.72925984
2023-11-30,23:51:10.000,334,11099720,-795,0,1701388269,12990.54299409,101.01607676999993,54383.57554320001
2023-11-30,23:51:11.000,334,11099726,-795,0,1701388270,12990.58341195,101.03017502999865,54383.61746592
2023-11-30,23:51:12.000,334,11099730,-795,0,1701388271,12990.62382981,101.04427329000464,54383.74323408001
2023-11-30,23:51:13.000,334,11099696,-795,0,1701388272,12990.61709349999,101.09361720000015,54383.75720832
2023-11-30,23:51:14.000,334,11099745,-795,0,1701388273,12990.65751135999,101.1500102400023,54383.771182560005
2023-11-30,23:51:15.000,334,11099714,-795,0,1701388274,12990.72487446,101.14296111000294,54383.75720832
2023-11-30,23:51:16.000,334,11099660,-795,0,1701388275,12990.67772028999,101.24164893000125,54383.58253032
2023-11-30,23:51:17.000,334,11099666,-795,0,1701388276,12990.70466553,101.27689457999804,54383.65938864
2023-11-30,23:51:18.000,334,11099738,-795,0,1701388277,12990.73834707999,101.30509110000276,54383.68035
2023-11-30,23:51:19.000,334,11099691,-795,0,1701388278,12990.751819699995,101.38968066000234,54383.69432424001
2023-11-30,23:51:20.000,334,11099770,-795,0,1701388279,12990.6844566,101.43902456999785,54383.73624696
2023-11-30,23:51:21.000,334,11099724,-795,0,1701388280,12990.65751135999,101.45312283000385,54383.603491680005
2023-11-30,23:51:22.000,334,11099701,-795,0,1701388281,12990.6844566,101.4319754399985,54383.6104788
2023-11-30,23:51:23.000,334,11099730,-795,0,1701388282,12990.731610769995,101.51656499999808,54383.820092400005
2023-11-30,23:51:24.000,334,11099657,-795,0,1701388283,12990.70466553,101.52361413000472,54383.70829848
2023-11-30,23:51:25.000,334,11099709,-795,0,1701388284,12990.731610769995,101.60115455999767,54383.74323408001
2023-11-30,23:51:26.000,334,11099719,-795,0,1701388285,12990.66424767,101.6434493400011,54383.59650456001
2023-11-30,23:51:27.000,334,11099753,-795,0,1701388286,12990.64403874,101.65754759999982,54383.59650456001
2023-11-30,23:51:28.000,334,11099699,-795,0,1701388287,12990.64403874,101.65754759999982,54383.68035
2023-11-30,23:51:29.000,334,11099698,-795,0,1701388288,12990.6844566,101.69279325000389,54383.75720832
2023-11-30,23:51:30.000,334,11099712,-795,0,1701388289,12990.66424767,101.71394064000197,54383.69432424001
2023-11-30,23:51:31.000,334,11099759,-795,0,1701388290,12990.62382981,101.7068915100026,54383.68035
2023-11-30,23:51:32.000,334,11099698,-795,0,1701388291,12990.60362088,101.74918628999876,54383.56855608
2023-11-30,23:51:33.000,334,11099655,-795,0,1701388292,12990.60362088,101.76328455000476,54383.69432424001
2023-11-30,23:51:34.000,334,11099766,-795,0,1701388293,12990.62382981,101.73508803000004,54383.69432424001
2023-11-30,23:51:35.000,334,11099728,-795,0,1701388294,12990.549730399995,101.73508803000004,54383.6104788
2023-11-30,23:51:36.000,334,11099762,-795,0,1701388295,12990.49583991999,101.69984238000325,54383.65938864
2023-11-30,23:51:37.000,334,11099715,-795,0,1701388296,12990.529521469995,101.72803890000068,54383.72925984
2023-11-30,23:51:38.000,334,11099720,-795,0,1701388297,12990.54299409,101.69984238000325,54383.81310528001
2023-11-30,23:51:39.000,334,11099746,-795,0,1701388298,12990.428476819994,101.65049847000046,54383.70829848
2023-11-30,23:51:40.000,334,11099700,-795,0,1701388299,12990.41500419999,101.62935108000238,54383.73624696
2023-11-30,23:51:41.000,334,11099648,-795,0,1701388300,12990.462158369999,101.66459672999918,54383.666375759996
2023-11-30,23:51:42.000,334,11099714,-795,0,1701388301,12990.43521312999,101.58000716999959,54383.72925984
2023-11-30,23:51:43.000,334,11099717,-795,0,1701388302,12990.39479526999,101.51656499999808,54383.722272720006
2023-11-30,23:51:44.000,334,11099750,-795,0,1701388303,12990.354377409989,101.50951586999872,54383.77816968
2023-11-30,23:51:45.000,334,11099707,-795,0,1701388304,12990.293750619989,101.46722109000257,54383.65938864
2023-11-30,23:51:46.000,334,11099738,-795,0,1701388305,12990.199442279998,101.41787717999978,54383.666375759996
2023-11-30,23:51:47.000,334,11099738,-795,0,1701388306,12990.320695859999,101.32623849000083,54383.81310528001
2023-11-30,23:51:48.000,334,11099694,-795,0,1701388307,12990.300486929998,101.32623849000083,54383.79913104
2023-11-30,23:51:49.000,334,11099657,-795,0,1701388308,12990.239860139998,101.31918936000147,54383.77816968
2023-11-30,23:51:50.000,334,11099675,-795,0,1701388309,12990.246596449993,101.24164893000125,54383.74323408001
2023-11-30,23:51:51.000,334,11099722,-795,0,1701388310,12990.185969659993,101.19230501999846,54383.63144016
2023-11-30,23:51:52.000,334,11099739,-795,0,1701388311,12990.159024419998,101.15705937000166,54383.65938864
2023-11-30,23:51:53.000,334,11099740,-795,0,1701388312,12990.246596449993,101.14296111000294,54383.81310528001
2023-11-30,23:51:54.000,334,11099706,-795,0,1701388313,12990.246596449993,101.11476458999823,54383.87598936
2023-11-30,23:51:55.000,334,11099725,-795,0,1701388314,12990.246596449993,101.05837155000336,54383.84804088
2023-11-30,23:51:56.000,334,11099694,-795,0,1701388315,12990.212914899988,101.037224159998,54383.64541440001
2023-11-30,23:51:57.000,334,11099665,-795,0,1701388316,12990.219651209998,101.01607676999993,54383.68035
2023-11-30,23:51:58.000,334,11099729,-795,0,1701388317,12990.239860139998,100.98083112000313,54383.79214392001
2023-11-30,23:51:59.000,334,11099777,-795,0,1701388318,12990.212914899988,100.98083112000313,54383.77816968
2023-11-30,23:52:00.000,334,11099696,-795,0,1701388319,12990.165760729993,100.98083112000313,54383.63144016
2023-11-30,23:52:01.000,334,11099728,-795,0,1701388320,12990.239860139998,100.96673286000441,54383.67336288001
2023-11-30,23:52:02.000,334,11099717,-795,0,1701388321,12990.246596449993,100.95968372999778,54383.63144016
2023-11-30,23:52:03.000,334,11099722,-795,0,1701388322,12990.320695859999,100.94558546999906,54383.86201512001
2023-11-30,23:52:04.000,334,11099714,-795,0,1701388323,12990.313959549989,100.98788025000249,54383.80611816
2023-11-30,23:52:05.000,334,11099705,-795,0,1701388324,12990.340904789999,101.00197851000121,54383.70829848
2023-11-30,23:52:06.000,334,11099747,-795,0,1701388325,12990.313959549989,100.98083112000313,54383.71528560001
2023-11-30,23:52:07.000,334,11099703,-795,0,1701388326,12990.280277999998,100.98083112000313,54383.6104788
2023-11-30,23:52:08.000,334,11099679,-795,0,1701388327,12990.361113719999,101.051322420004,54383.81310528001
2023-11-30,23:52:09.000,334,11099732,-795,0,1701388328,12990.334168479989,101.10066632999951,54383.71528560001
2023-11-30,23:52:10.000,334,11099675,-795,0,1701388329,12990.441949439999,101.11476458999823,54383.77816968
2023-11-30,23:52:11.000,334,11099718,-795,0,1701388330,12990.468894679994,101.12886285000423,54383.82707952
2023-11-30,23:52:12.000,334,11099676,-795,0,1701388331,12990.448685749994,101.13591198000358,54383.652401520005
2023-11-30,23:52:13.000,334,11099693,-795,0,1701388332,12990.54299409,101.19935414999782,54383.73624696
2023-11-30,23:52:14.000,334,11099732,-795,0,1701388333,12990.58341195,101.24164893000125,54383.81310528001
2023-11-30,23:52:15.000,334,11099705,-795,0,1701388334,12990.55646670999,101.23459980000189,54383.701311360004
2023-11-30,23:52:16.000,334,11099743,-795,0,1701388335,12990.53625777999,101.26984544999868,54383.69432424001
2023-11-30,23:52:17.000,334,11099703,-795,0,1701388336,12990.66424767,101.31214023000211,54383.834066639996
2023-11-30,23:52:18.000,334,11099739,-795,0,1701388337,12990.65751135999,101.2980419700034,54383.84804088
2023-11-30,23:52:19.000,334,11099745,-795,0,1701388338,12990.6844566,101.38263153000298,54383.889963600006
2023-11-30,23:52:20.000,334,11099693,-795,0,1701388339,12990.67772028999,101.38263153000298,54383.65938864
2023-11-30,23:52:21.000,334,11099714,-795,0,1701388340,12990.71813814999,101.41787717999978,54383.70829848
2023-11-30,23:52:22.000,334,11099739,-795,0,1701388341,12990.711401839995,101.4319754399985,54383.86201512001
2023-11-30,23:52:23.000,334,11099684,-795,0,1701388342,12990.731610769995,101.50246673999936,54383.820092400005
2023-11-30,23:52:24.000,334,11099722,-795,0,1701388343,12990.70466553,101.48836848000064,54383.855028
2023-11-30,23:52:25.000,334,11099675,-715,0,1701388344,12990.751819699995,101.5447615200028,54383.771182560005
2023-11-30,23:52:26.000,334,11099708,-795,0,1701388345,12990.76529232,101.53066326000408,54383.76419544001
2023-11-30,23:52:27.000,334,11099715,-795,0,1701388346,12990.859600659991,101.57295804000023,54383.84804088
2023-11-30,23:52:28.000,334,11099718,-795,0,1701388347,12990.80571018,101.58705629999895,54383.86201512001
2023-11-30,23:52:29.000,334,11099689,-795,0,1701388348,12990.77876493999,101.6434493400011,54383.834066639996
2023-11-30,23:52:30.000,334,11099748,-795,0,1701388349,12990.80571018,101.63640021000174,54383.77816968
2023-11-30,23:52:31.000,334,11099735,-795,0,1701388350,12990.77876493999,101.62230195000302,54383.68733712
2023-11-30,23:52:32.000,334,11099747,-795,0,1701388351,12990.75855600999,101.67164585999853,54383.63842728
2023-11-30,23:52:33.000,334,11099718,-795,0,1701388352,12990.832655419996,101.69279325000389,54383.86201512001
2023-11-30,23:52:34.000,334,11099736,-795,0,1701388353,12990.879809589991,101.66459672999918,54383.95284768
2023-11-30,23:52:35.000,334,11099766,-795,0,1701388354,12990.879809589991,101.71394064000197,54383.889963600006
2023-11-30,23:52:36.000,334,11099755,-795,0,1701388355,12990.879809589991,101.69984238000325,54383.80611816
2023-11-30,23:52:37.000,334,11099701,-795,0,1701388356,12990.792237559996,101.72803890000068,54383.71528560001
2023-11-30,23:52:38.000,334,11099675,-795,0,1701388357,12990.79897386999,101.69279325000389,54383.79214392001
2023-11-30,23:52:39.000,334,11099753,-795,0,1701388358,12990.812446489996,101.69984238000325,54383.79214392001
2023-11-30,23:52:40.000,334,11099673,-795,0,1701388359,12990.80571018,101.72803890000068,54383.79913104
2023-11-30,23:52:41.000,334,11099701,-795,0,1701388360,12990.751819699995,101.77033368000411,54383.7851568
2023-11-30,23:52:42.000,334,11099722,-795,0,1701388361,12990.751819699995,101.68574412000453,54383.80611816
2023-11-30,23:52:43.000,334,11099725,-795,0,1701388362,12990.78550125,101.69279325000389,54383.93188632001
2023-11-30,23:52:44.000,334,11099711,-795,0,1701388363,12990.83939172999,101.68574412000453,54383.938873440005
2023-11-30,23:52:45.000,334,11099666,-795,0,1701388364,12990.76529232,101.7068915100026,54383.889963600006
2023-11-30,23:52:46.000,334,11099716,-795,0,1701388365,12990.6844566,101.66459672999918,54383.70829848
2023-11-30,23:52:47.000,334,11099713,-795,0,1701388366,12990.56320302,101.63640021000174,54383.71528560001
2023-11-30,23:52:48.000,334,11099713,-795,0,1701388367,12990.71813814999,101.61525282000366,54383.91092496001
2023-11-30,23:52:49.000,334,11099724,-795,0,1701388368,12990.71813814999,101.6082036900043,54383.91092496001
2023-11-30,23:52:50.000,334,11099713,-795,0,1701388369,12990.711401839995,101.53771239000343,54383.93188632001
2023-11-30,23:52:51.000,334,11099749,-795,0,1701388370,12990.65751135999,101.53066326000408,54383.855028
2023-11-30,23:52:52.000,334,11099731,-795,0,1701388371,12990.69792921999,101.47427022000193,54383.95983480001
2023-11-30,23:52:53.000,334,11099718,-795,0,1701388372,12990.650775049995,101.49541761,54383.9248992
2023-11-30,23:52:54.000,334,11099754,-795,0,1701388373,12990.650775049995,101.41082805000042,54383.95284768
2023-11-30,23:52:55.000,334,11099697,-795,0,1701388374,12990.55646670999,101.41082805000042,54383.834066639996
2023-11-30,23:52:56.000,334,11099752,-795,0,1701388375,12990.590148259995,101.38263153000298,54383.82707952
2023-11-30,23:52:57.000,334,11099706,-795,0,1701388376,12990.590148259995,101.34033674999955,54383.938873440005
2023-11-30,23:52:58.000,334,11099700,-795,0,1701388377,12990.61709349999,101.26279631999932,54383.9947704
2023-11-30,23:52:59.000,334,11099719,-795,0,1701388378,12990.57667563999,101.27689457999804,54384.02970600001
2023-11-30,23:53:00.000,334,11099758,-795,0,1701388379,12990.489103609994,101.21345241000381,54383.76419544001
2023-11-30,23:53:01.000,334,11099684,-795,0,1701388380,12990.52278516,101.1852558899991,54383.84105376001
2023-11-30,23:53:02.000,334,11099745,-795,0,1701388381,12990.569939329995,101.15705937000166,54383.869002240004
2023-11-30,23:53:03.000,334,11099744,-795,0,1701388382,12990.55646670999,101.1852558899991,54383.869002240004
2023-11-30,23:53:04.000,334,11099744,-795,0,1701388383,12990.59688456999,101.12181372000487,54383.80611816
2023-11-30,23:53:05.000,334,11099745,-795,0,1701388384,12990.529521469995,101.12181372000487,54383.68733712
2023-11-30,23:53:06.000,334,11099754,-795,0,1701388385,12990.61709349999,101.03017502999865,54383.79913104
2023-11-30,23:53:07.000,334,11099718,-795,0,1701388386,12990.650775049995,100.96673286000441,54383.9248992
2023-11-30,23:53:08.000,334,11099735,-795,0,1701388387,12990.59688456999,101.00902764000057,54383.94586056
2023-11-30,23:53:09.000,334,11099724,-795,0,1701388388,12990.57667563999,101.02312589999929,54383.91791208
2023-11-30,23:53:10.000,334,11099723,-795,0,1701388389,12990.53625777999,101.03017502999865,54383.79913104
2023-11-30,23:53:11.000,334,11099719,-795,0,1701388390,12990.58341195,101.00902764000057,54383.82707952
2023-11-30,23:53:12.000,334,11099750,-795,0,1701388391,12990.670983979995,101.02312589999929,54383.96682192
2023-11-30,23:53:13.000,334,11099740,-795,0,1701388392,12990.6844566,101.10066632999951,54384.05066736001
2023-11-30,23:53:14.000,334,11099694,-795,0,1701388393,12990.70466553,101.00902764000057,54383.9947704
2023-11-30,23:53:15.000,334,11099679,-795,0,1701388394,12990.72487446,101.0865680700008,54383.98079616001
2023-11-30,23:53:16.000,334,11099709,-795,0,1701388395,12990.751819699995,101.09361720000015,54383.81310528001
2023-11-30,23:53:17.000,334,11099701,-795,0,1701388396,12990.77876493999,101.17115763000038,54383.771182560005
2023-11-30,23:53:18.000,334,11099754,-795,0,1701388397,12990.83939172999,101.26984544999868,54383.820092400005
2023-11-30,23:53:19.000,334,11099722,-795,0,1701388398,12990.76529232,101.41082805000042,54383.722272720006
2023-11-30,23:53:20.000,334,11099739,-795,0,1701388399,12990.569939329995,101.53066326000408,54383.603491680005
2023-11-30,23:53:21.000,334,11099712,-795,0,1701388400,12990.43521312999,101.3967297900017,54383.554581840006
2023-11-30,23:53:22.000,334,11099702,-795,0,1701388401,12990.650775049995,101.2486980600006,54383.75720832
2023-11-30,23:53:23.000,334,11099719,-795,0,1701388402,12990.74508339,101.1852558899991,54383.79913104
2023-11-30,23:53:24.000,334,11099710,-795,0,1701388403,12990.832655419996,101.19230501999846,54383.77816968
2023-11-30,23:53:25.000,334,11099708,-795,0,1701388404,12990.86633697,101.26984544999868,54383.855028
2023-11-30,23:53:26.000,334,11099771,-795,0,1701388405,12990.852864349996,101.27689457999804,54383.666375759996
2023-11-30,23:53:27.000,334,11099724,-795,0,1701388406,12990.8865459,101.27689457999804,54383.666375759996
2023-11-30,23:53:28.000,334,11099691,-795,0,1701388407,12990.947172690001,101.33328762000019,54383.80611816
2023-11-30,23:53:29.000,334,11099700,-795,0,1701388408,12990.994326859996,101.41082805000042,54383.855028
2023-11-30,23:53:30.000,334,11099729,-795,0,1701388409,12990.987590550001,101.38968066000234,54383.73624696
2023-11-30,23:53:31.000,334,11099673,-795,0,1701388410,12990.953908999996,101.45312283000385,54383.77816968
2023-11-30,23:53:32.000,334,11099718,-795,0,1701388411,12991.021272099992,101.50951586999872,54383.771182560005
2023-11-30,23:53:33.000,334,11099684,-795,0,1701388412,12990.980854239991,101.5447615200028,54383.834066639996
2023-11-30,23:53:34.000,334,11099735,-795,0,1701388413,12991.007799480001,101.6082036900043,54383.722272720006
2023-11-30,23:53:35.000,334,11099715,-795,0,1701388414,12991.001063169992,101.63640021000174,54383.701311360004
2023-11-30,23:53:36.000,334,11099718,-795,0,1701388415,12990.960645309991,101.69279325000389,54383.68035
2023-11-30,23:53:37.000,334,11099707,-795,0,1701388416,12991.061689959992,101.75623541999812,54383.855028
2023-11-30,23:53:38.000,334,11099699,-795,0,1701388417,12991.075162579997,101.73508803000004,54383.82707952
2023-11-30,23:53:39.000,334,11099744,-795,0,1701388418,12991.061689959992,101.77033368000411,54383.84804088
2023-11-30,23:53:40.000,334,11099754,-795,0,1701388419,12991.021272099992,101.79853020000155,54383.63144016
2023-11-30,23:53:41.000,334,11099676,-795,0,1701388420,12991.028008410001,101.83377584999835,54383.68733712
2023-11-30,23:53:42.000,334,11099725,-795,0,1701388421,12991.034744719997,101.79853020000155,54383.7851568
2023-11-30,23:53:43.000,334,11099731,-795,0,1701388422,12991.054953649997,101.84787411000434,54383.7851568
2023-11-30,23:53:44.000,334,11099701,-795,0,1701388423,12991.034744719997,101.86197237000306,54383.820092400005
2023-11-30,23:53:45.000,334,11099684,-795,0,1701388424,12990.974117929996,101.8901688900005,54383.74323408001
2023-11-30,23:53:46.000,334,11099687,-795,0,1701388425,12990.980854239991,101.86197237000306,54383.820092400005
2023-11-30,23:53:47.000,334,11099726,-795,0,1701388426,12991.028008410001,101.86197237000306,54383.938873440005
2023-11-30,23:53:48.000,334,11099713,-795,0,1701388427,12990.926963760001,101.82672671999899,54383.6104788
2023-11-30,23:53:49.000,334,11099717,-795,0,1701388428,12990.987590550001,101.82672671999899,54383.869002240004
2023-11-30,23:53:50.000,334,11099648,-795,0,1701388429,12990.913491139996,101.78443194000283,54383.70829848
2023-11-30,23:53:51.000,334,11099719,-795,0,1701388430,12990.947172690001,101.78443194000283,54383.820092400005
2023-11-30,23:53:52.000,334,11099746,-795,0,1701388431,12991.007799480001,101.73508803000004,54383.88297648001
2023-11-30,23:53:53.000,334,11099721,-795,0,1701388432,12990.987590550001,101.75623541999812,54383.89695072
2023-11-30,23:53:54.000,334,11099727,-795,0,1701388433,12991.021272099992,101.68574412000453,54383.93188632001
2023-11-30,23:53:55.000,334,11099743,-795,0,1701388434,12990.947172690001,101.66459672999918,54383.95284768
2023-11-30,23:53:56.000,334,11099688,-795,0,1701388435,12990.859600659991,101.62230195000302,54383.72925984
2023-11-30,23:53:57.000,334,11099698,-795,0,1701388436,12990.8865459,101.61525282000366,54383.80611816
2023-11-30,23:53:58.000,334,11099699,-795,0,1701388437,12990.873073279996,101.58000716999959,54383.88297648001
2023-11-30,23:53:59.000,334,11099713,-795,0,1701388438,12990.83939172999,101.51656499999808,54383.938873440005
2023-11-30,23:54:00.000,334,11099736,-795,0,1701388439,12990.731610769995,101.48131935000129,54383.81310528001
2023-11-30,23:54:01.000,334,11099727,-795,0,1701388440,12990.75855600999,101.45312283000385,54383.79214392001
2023-11-30,23:54:02.000,334,11099761,-795,0,1701388441,12990.86633697,101.38263153000298,54383.9947704
2023-11-30,23:54:03.000,334,11099741,-795,0,1701388442,12990.83939172999,101.33328762000019,54384.001757519996
2023-11-30,23:54:04.000,334,11099722,-795,0,1701388443,12990.84612804,101.30509110000276,54383.95983480001
2023-11-30,23:54:05.000,334,11099716,-795,0,1701388444,12990.77876493999,101.25574718999997,54383.95284768
2023-11-30,23:54:06.000,334,11099705,-795,0,1701388445,12990.71813814999,101.23459980000189,54383.77816968
2023-11-30,23:54:07.000,334,11099695,-795,0,1701388446,12990.65751135999,101.21345241000381,54383.7851568
2023-11-30,23:54:08.000,334,11099746,-795,0,1701388447,12990.650775049995,101.17820675999974,54383.834066639996
2023-11-30,23:54:09.000,334,11099713,-795,0,1701388448,12990.590148259995,101.15705937000166,54383.84105376001
2023-11-30,23:54:10.000,334,11099738,-795,0,1701388449,12990.441949439999,101.16410850000102,54383.79913104
2023-11-30,23:54:11.000,334,11099746,-795,0,1701388450,12990.300486929998,101.1500102400023,54383.652401520005
2023-11-30,23:54:12.000,334,11099697,-795,0,1701388451,12990.219651209998,101.26279631999932,54383.722272720006
2023-11-30,23:54:13.000,334,11099713,-795,0,1701388452,12989.950198810002,101.4319754399985,54383.56855608
2023-11-30,23:54:14.000,334,11099755,-795,0,1701388453,12989.808736300001,101.69279325000389,54383.37291672
2023-11-30,23:54:15.000,334,11099770,-795,0,1701388454,12989.741373199991,102.15803582999797,54383.06548344
2023-11-30,23:54:16.000,334,11099711,-795,0,1701388455,12990.044507149993,102.67262232000212,54382.84888272
2023-11-30,23:54:17.000,334,11099691,-795,0,1701388456,12990.83939172999,103.01098056000046,54382.9117668
2023-11-30,23:54:18.000,334,11099722,-795,0,1701388457,12991.91720132999,102.8065557900045,54382.813947120005
2023-11-30,23:54:19.000,334,11099742,-795,0,1701388458,12992.718822219998,102.05229888000031,54382.87683120001
2023-11-30,23:54:20.000,334,11099681,-795,0,1701388459,12992.87375734999,101.09361720000015,54382.89080544
2023-11-30,23:54:21.000,334,11099673,-795,0,1701388460,12992.671668049989,100.43099898000219,54383.17727736
2023-11-30,23:54:22.000,334,11099741,-795,0,1701388461,12992.287698380002,100.08559161000449,54383.4008652
2023-11-30,23:54:23.000,334,11099706,-795,0,1701388462,12991.930673949995,100.06444421999913,54383.51265912
2023-11-30,23:54:24.000,334,11099732,-795,0,1701388463,12991.69490309999,100.16313204000471,54383.62445304001
2023-11-30,23:54:25.000,334,11099738,-795,0,1701388464,12991.593858449989,100.25477073000366,54383.652401520005
2023-11-30,23:54:26.000,334,11099755,-795,0,1701388465,12991.479341179998,100.36755681000068,54383.71528560001
2023-11-30,23:54:27.000,334,11099752,-795,0,1701388466,12991.533231659989,100.50149028000305,54383.86201512001
2023-11-30,23:54:28.000,334,11099754,-795,0,1701388467,12991.472604869989,100.52968680000049,54383.88297648001
2023-11-30,23:54:29.000,334,11099686,-795,0,1701388468,12991.492813799989,100.6565711400035,54383.81310528001
2023-11-30,23:54:30.000,334,11099726,-795,0,1701388469,12991.513022729989,100.68476766000094,54383.701311360004
2023-11-30,23:54:31.000,334,11099721,-795,0,1701388470,12991.553440589989,100.74116070000309,54383.69432424001
2023-11-30,23:54:32.000,334,11099750,-795,0,1701388471,12991.627539999994,100.75525896000181,54383.84804088
2023-11-30,23:54:33.000,334,11099748,-795,0,1701388472,12991.708375719994,100.8046028700046,54383.91092496001
2023-11-30,23:54:34.000,334,11099698,-795,0,1701388473,12991.81615667999,100.83279939000204,54383.91092496001
2023-11-30,23:54:35.000,334,11099736,-795,0,1701388474,12991.809420369995,100.89624156000355,54383.938873440005
2023-11-30,23:54:36.000,334,11099696,-795,0,1701388475,12991.83636560999,100.89624156000355,54383.701311360004
2023-11-30,23:54:37.000,334,11099667,-795,0,1701388476,12991.89699239999,100.98083112000313,54383.820092400005
2023-11-30,23:54:38.000,334,11099717,-795,0,1701388477,12991.971091809995,101.01607676999993,54383.91791208
2023-11-30,23:54:39.000,334,11099733,-795,0,1701388478,12991.98456443,101.051322420004,54383.889963600006
2023-11-30,23:54:40.000,334,11099718,-795,0,1701388479,12991.91720132999,101.04427329000464,54383.76419544001
2023-11-30,23:54:41.000,334,11099712,-795,0,1701388480,12992.02498229,101.07951894000144,54383.855028
2023-11-30,23:54:42.000,334,11099731,-795,0,1701388481,12992.186653730001,101.051322420004,54383.96682192
2023-11-30,23:54:43.000,334,11099717,-795,0,1701388482,12992.173181109996,101.09361720000015,54383.95983480001
2023-11-30,23:54:44.000,334,11099687,-795,0,1701388483,12992.186653730001,101.0865680700008,54383.93188632001
2023-11-30,23:54:45.000,334,11099719,-795,0,1701388484,12992.200126349991,101.10066632999951,54383.889963600006
2023-11-30,23:54:46.000,334,11099700,-795,0,1701388485,12992.173181109996,101.10771545999887,54383.7851568
2023-11-30,23:54:47.000,334,11099746,-795,0,1701388486,12992.206862660001,101.12181372000487,54383.722272720006
2023-11-30,23:54:48.000,334,11099736,-795,0,1701388487,12992.247280520001,101.09361720000015,54383.76419544001
2023-11-30,23:54:49.000,334,11099703,-675,0,1701388488,12992.132763249996,101.12886285000423,54383.75720832
2023-11-30,23:54:50.000,334,11099742,-795,0,1701388489,12992.307907310002,101.11476458999823,54383.889963600006
2023-11-30,23:54:51.000,334,11099709,-795,0,1701388490,12992.314643619997,101.13591198000358,54383.94586056
2023-11-30,23:54:52.000,334,11099661,-795,0,1701388491,12992.328116240002,101.10066632999951,54383.938873440005
2023-11-30,23:54:53.000,334,11099707,-795,0,1701388492,12992.267489450001,101.12886285000423,54383.75720832
2023-11-30,23:54:54.000,334,11099732,-795,0,1701388493,12992.375270409997,101.12886285000423,54383.91092496001
2023-11-30,23:54:55.000,334,11099705,-795,0,1701388494,12992.247280520001,101.10066632999951,54383.72925984
2023-11-30,23:54:56.000,334,11099699,-795,0,1701388495,12992.274225759997,101.11476458999823,54383.80611816
2023-11-30,23:54:57.000,334,11099700,-795,0,1701388496,12992.334852549997,101.14296111000294,54383.98079616001
2023-11-30,23:54:58.000,334,11099736,-795,0,1701388497,12992.388743030002,101.09361720000015,54384.001757519996
2023-11-30,23:54:59.000,334,11099731,-795,0,1701388498,12992.368534100002,101.12181372000487,54383.95284768
2023-11-30,23:55:00.000,334,11099708,-795,0,1701388499,12992.301170999992,101.07951894000144,54383.88297648001
2023-11-30,23:55:01.000,334,11099685,-795,0,1701388500,12992.274225759997,101.09361720000015,54383.82707952
2023-11-30,23:55:02.000,334,11099786,-795,0,1701388501,12992.301170999992,101.05837155000336,54383.869002240004
2023-11-30,23:55:03.000,334,11099725,-795,0,1701388502,12992.301170999992,101.06542068000272,54383.987783280005
2023-11-30,23:55:04.000,334,11099747,-795,0,1701388503,12992.280962069992,101.02312589999929,54383.88297648001
2023-11-30,23:55:05.000,334,11099689,-795,0,1701388504,12992.233807899996,101.09361720000015,54383.84105376001
2023-11-30,23:55:06.000,334,11099724,-795,0,1701388505,12992.240544209992,101.04427329000464,54383.855028
2023-11-30,23:55:07.000,334,11099711,-795,0,1701388506,12992.280962069992,101.01607676999993,54383.938873440005
2023-11-30,23:55:08.000,334,11099746,-795,0,1701388507,12992.260753139992,101.00902764000057,54383.97380904
2023-11-30,23:55:09.000,334,11099659,-795,0,1701388508,12992.240544209992,101.07951894000144,54383.94586056
2023-11-30,23:55:10.000,334,11099733,-795,0,1701388509,12992.159708489991,101.04427329000464,54383.7502212
2023-11-30,23:55:11.000,334,11099711,-795,0,1701388510,12992.152972179996,101.00197851000121,54383.80611816
2023-11-30,23:55:12.000,334,11099723,-795,0,1701388511,12992.179917419991,100.98083112000313,54383.98079616001
2023-11-30,23:55:13.000,334,11099787,-795,0,1701388512,12991.9643555,101.01607676999993,54383.4008652
2023-11-30,23:55:14.000,334,11099720,-795,0,1701388513,12992.227071590001,100.95263459999842,54383.9947704
2023-11-30,23:55:15.000,334,11099760,-795,0,1701388514,12992.173181109996,100.9385363399997,54383.96682192
2023-11-30,23:55:16.000,334,11099737,-795,0,1701388515,12992.12602694,100.96673286000441,54383.89695072
2023-11-30,23:55:17.000,334,11099711,-795,0,1701388516,12992.112554319996,100.94558546999906,54383.91791208
2023-11-30,23:55:18.000,334,11099756,-795,0,1701388517,12992.112554319996,100.9032906900029,54383.889963600006
2023-11-30,23:55:19.000,334,11099757,-795,0,1701388518,12992.08560908,100.87509416999819,54383.96682192
2023-11-30,23:55:20.000,334,11099685,-795,0,1701388519,12992.04519122,100.86099590999947,54383.77816968
2023-11-30,23:55:21.000,334,11099712,-795,0,1701388520,12992.011509669996,100.86804503999883,54383.81310528001
2023-11-30,23:55:22.000,334,11099729,-795,0,1701388521,12992.08560908,100.84689765000076,54383.89695072
2023-11-30,23:55:23.000,334,11099719,-795,0,1701388522,12992.132763249996,100.82575026000268,54384.036693120004
2023-11-30,23:55:24.000,334,11099738,-795,0,1701388523,12992.099081699991,100.81165200000396,54384.04368024
2023-11-30,23:55:25.000,334,11099752,-795,0,1701388524,12992.099081699991,100.86804503999883,54384.00874464001
2023-11-30,23:55:26.000,334,11099705,-795,0,1701388525,12992.078872769991,100.78345547999925,54383.889963600006
2023-11-30,23:55:27.000,334,11099715,-795,0,1701388526,12992.04519122,100.76230809000117,54383.87598936
2023-11-30,23:55:28.000,334,11099702,-795,0,1701388527,12992.12602694,100.76935722000053,54383.98079616001
2023-11-30,23:55:29.000,334,11099718,-795,0,1701388528,12992.119290629991,100.7905046099986,54384.01573176
2023-11-30,23:55:30.000,334,11099746,-795,0,1701388529,12992.166444800001,100.75525896000181,54383.95284768
2023-11-30,23:55:31.000,334,11099738,-795,0,1701388530,12992.146235870001,100.73411157000373,54383.9248992
2023-11-30,23:55:32.000,334,11099741,-795,0,1701388531,12992.206862660001,100.76230809000117,54384.04368024
2023-11-30,23:55:33.000,334,11099755,-795,0,1701388532,12992.159708489991,100.76935722000053,54384.07162872
2023-11-30,23:55:34.000,334,11099778,-795,0,1701388533,12992.206862660001,100.72001330999774,54383.94586056
2023-11-30,23:55:35.000,334,11099742,-795,0,1701388534,12992.193390039996,100.78345547999925,54383.9248992
2023-11-30,23:55:36.000,334,11099707,-795,0,1701388535,12992.200126349991,100.74820983000245,54383.855028
2023-11-30,23:55:37.000,334,11099716,-795,0,1701388536,12992.247280520001,100.78345547999925,54384.001757519996
2023-11-30,23:55:38.000,334,11099737,-795,0,1701388537,12992.307907310002,100.76230809000117,54383.97380904
2023-11-30,23:55:39.000,334,11099682,-795,0,1701388538,12992.307907310002,100.74116070000309,54383.9947704
2023-11-30,23:55:40.000,334,11099739,-795,0,1701388539,12992.328116240002,100.74820983000245,54383.95284768
2023-11-30,23:55:41.000,334,11099710,-795,0,1701388540,12992.348325170002,100.81165200000396,54383.81310528001
2023-11-30,23:55:42.000,334,11099728,-795,0,1701388541,12992.314643619997,100.75525896000181,54383.834066639996
2023-11-30,23:55:43.000,334,11099723,-795,0,1701388542,12992.355061479997,100.76935722000053,54383.79214392001
2023-11-30,23:55:44.000,334,11099742,-795,0,1701388543,12992.395479339997,100.81165200000396,54383.91791208
2023-11-30,23:55:45.000,334,11099774,-795,0,1701388544,12992.402215649992,100.81165200000396,54383.87598936
2023-11-30,23:55:46.000,334,11099763,-795,0,1701388545,12992.415688269997,100.78345547999925,54383.79214392001
2023-11-30,23:55:47.000,334,11099747,-795,0,1701388546,12992.489787680002,100.79755373999797,54383.98079616001
2023-11-30,23:55:48.000,334,11099714,-795,0,1701388547,12992.509996610002,100.83279939000204,54383.96682192
2023-11-30,23:55:49.000,334,11099698,-795,0,1701388548,12992.496523989998,100.88214330000483,54383.93188632001
2023-11-30,23:55:50.000,334,11099700,-795,0,1701388549,12992.449369820002,100.88919243000419,54383.63842728
2023-11-30,23:55:51.000,334,11099769,-795,0,1701388550,12992.462842439993,100.9032906900029,54383.7502212
2023-11-30,23:55:52.000,334,11099748,-795,0,1701388551,12992.557150779998,100.89624156000355,54383.938873440005
2023-11-30,23:55:53.000,334,11099743,-795,0,1701388552,12992.597568639998,100.93148721000034,54383.91791208
2023-11-30,23:55:54.000,334,11099741,-795,0,1701388553,12992.644722809993,100.92443808000098,54383.938873440005
2023-11-30,23:55:55.000,334,11099699,-795,0,1701388554,12992.637986499998,100.97378199000377,54383.91092496001
2023-11-30,23:55:56.000,334,11099703,-795,0,1701388555,12992.597568639998,101.037224159998,54383.69432424001
2023-11-30,23:55:57.000,334,11099690,-795,0,1701388556,12992.563887089993,101.0865680700008,54383.722272720006
2023-11-30,23:55:58.000,334,11099717,-795,0,1701388557,12992.523469229993,101.04427329000464,54383.666375759996
2023-11-30,23:55:59.000,334,11099727,-795,0,1701388558,12992.462842439993,100.98083112000313,54383.67336288001
2023-11-30,23:56:00.000,334,11099742,-795,0,1701388559,12992.361797789992,100.9032906900029,54383.435800800005
2023-11-30,23:56:01.000,334,11099750,-795,0,1701388560,12992.536941849998,100.83279939000204,54383.666375759996
2023-11-30,23:56:02.000,334,11099666,-795,0,1701388561,12992.651459119988,100.77640634999989,54383.84105376001
2023-11-30,23:56:03.000,334,11099706,-795,0,1701388562,12992.678404359998,100.76935722000053,54383.889963600006
2023-11-30,23:56:04.000,334,11099692,-795,0,1701388563,12992.725558529994,100.74116070000309,54383.771182560005
2023-11-30,23:56:05.000,334,11099682,-795,0,1701388564,12992.739031149998,100.74116070000309,54383.77816968
2023-11-30,23:56:06.000,334,11099725,-795,0,1701388565,12992.779449009999,100.67066940000223,54383.77816968
2023-11-30,23:56:07.000,334,11099747,-795,0,1701388566,12992.759240079999,100.67771853000158,54383.7502212
2023-11-30,23:56:08.000,334,11099734,-795,0,1701388567,12992.819866869999,100.64952201000415,54383.834066639996
2023-11-30,23:56:09.000,334,11099756,-795,0,1701388568,12992.89396627999,100.6565711400035,54383.84105376001
2023-11-30,23:56:10.000,334,11099720,-795,0,1701388569,12992.846812109994,100.55083418999857,54383.64541440001
2023-11-30,23:56:11.000,334,11099719,-795,0,1701388570,12992.887229969994,100.52968680000049,54383.63842728
2023-11-30,23:56:12.000,334,11099688,-795,0,1701388571,12992.93438413999,100.50853941000241,54383.771182560005
2023-11-30,23:56:13.000,334,11099722,-795,0,1701388572,12992.92091152,100.54378505999921,54383.72925984
2023-11-30,23:56:14.000,334,11099701,-795,0,1701388573,12992.907438899994,100.52263767000113,54383.722272720006
2023-11-30,23:56:15.000,334,11099753,-795,0,1701388574,12992.907438899994,100.53673592999985,54383.68035
2023-11-30,23:56:16.000,334,11099761,-795,0,1701388575,12992.87375734999,100.57903071000328,54383.722272720006
2023-11-30,23:56:17.000,334,11099723,-795,0,1701388576,12993.00174724,100.6283746199988,54383.91092496001
2023-11-30,23:56:18.000,334,11099727,-795,0,1701388577,12993.06237403,100.57903071000328,54383.987783280005
2023-11-30,23:56:19.000,334,11099723,-795,0,1701388578,12993.028692479995,100.58607984000264,54383.96682192
2023-11-30,23:56:20.000,334,11099695,-795,0,1701388579,12993.03542878999,100.593128970002,54383.90393784
2023-11-30,23:56:21.000,334,11099707,-795,0,1701388580,12993.109528199995,100.55788331999793,54383.98079616001
2023-11-30,23:56:22.000,334,11099720,-795,0,1701388581,12993.12300082,100.54378505999921,54384.05066736001
2023-11-30,23:56:23.000,334,11099686,-795,0,1701388582,12993.12300082,100.54378505999921,54384.00874464001
2023-11-30,23:56:24.000,334,11099689,-795,0,1701388583,12993.149946059995,100.55083418999857,54384.036693120004
2023-11-30,23:56:25.000,334,11099764,-795,0,1701388584,12993.149946059995,100.55788331999793,54383.96682192
2023-11-30,23:56:26.000,334,11099746,-795,0,1701388585,12993.149946059995,100.54378505999921,54384.036693120004
2023-11-30,23:56:27.000,334,11099717,-795,0,1701388586,12993.210572849996,100.55083418999857,54384.12752568001
2023-11-30,23:56:28.000,334,11099688,-795,0,1701388587,12993.20383654,100.55788331999793,54384.106564320005
2023-11-30,23:56:29.000,334,11099712,-795,0,1701388588,12993.20383654,100.53673592999985,54384.08560296
2023-11-30,23:56:30.000,334,11099715,-795,0,1701388589,12993.170154989995,100.55788331999793,54383.91791208
2023-11-30,23:56:31.000,334,11099772,-795,0,1701388590,12993.16341868,100.4944411500037,54384.00874464001
2023-11-30,23:56:32.000,334,11099697,-795,0,1701388591,12993.18362761,100.55083418999857,54384.12053856
2023-11-30,23:56:33.000,334,11099733,-795,0,1701388592,12993.2442544,100.53673592999985,54384.19040976
2023-11-30,23:56:34.000,334,11099696,-795,0,1701388593,12993.25772701999,100.52263767000113,54384.18342264
2023-11-30,23:56:35.000,334,11099652,-795,0,1701388594,12993.291408569996,100.51558854000177,54384.1345128
2023-11-30,23:56:36.000,334,11099692,-795,0,1701388595,12993.19710022999,100.51558854000177,54384.05066736001
2023-11-30,23:56:37.000,334,11099662,-795,0,1701388596,12993.22404547,100.56493245000456,54384.14149992
2023-11-30,23:56:38.000,334,11099709,-795,0,1701388597,12993.210572849996,100.54378505999921,54384.11355144
2023-11-30,23:56:39.000,334,11099692,-795,0,1701388598,12993.21730915999,100.52263767000113,54384.09957720001
2023-11-30,23:56:40.000,334,11099704,-795,0,1701388599,12993.170154989995,100.51558854000177,54384.05066736001
2023-11-30,23:56:41.000,334,11099785,-795,0,1701388600,12993.20383654,100.56493245000456,54384.14149992
2023-11-30,23:56:42.000,334,11099735,-795,0,1701388601,12993.190363919995,100.52263767000113,54384.09957720001
2023-11-30,23:56:43.000,334,11099735,-795,0,1701388602,12993.230781779996,100.50149028000305,54384.19739688001
2023-11-30,23:56:44.000,334,11099673,-795,0,1701388603,12993.18362761,100.53673592999985,54384.155474160005
2023-11-30,23:56:45.000,334,11099703,-795,0,1701388604,12993.149946059995,100.52263767000113,54384.057654480006
2023-11-30,23:56:46.000,334,11099724,-795,0,1701388605,12993.129737129995,100.52263767000113,54383.96682192
2023-11-30,23:56:47.000,334,11099695,-795,0,1701388606,12993.089319269995,100.52968680000049,54383.855028
2023-11-30,23:56:48.000,334,11099713,-795,0,1701388607,12993.149946059995,100.52263767000113,54384.08560296
2023-11-30,23:56:49.000,334,11099742,-795,0,1701388608,12993.21730915999,100.55083418999857,54384.19040976
2023-11-30,23:56:50.000,334,11099713,-795,0,1701388609,12993.149946059995,100.52968680000049,54384.07162872
2023-11-30,23:56:51.000,334,11099722,-795,0,1701388610,12993.129737129995,100.4803428899977,54383.72925984
2023-11-30,23:56:52.000,334,11099736,-795,0,1701388611,12993.05563771999,100.62132548999944,54384.0646416
2023-11-30,23:56:53.000,334,11099711,-795,0,1701388612,12993.230781779996,100.62132548999944,54384.036693120004
2023-11-30,23:56:54.000,334,11099687,-795,0,1701388613,12993.20383654,100.60722723000072,54383.9248992
2023-11-30,23:56:55.000,334,11099766,-795,0,1701388614,12993.18362761,100.61427636000008,54383.889963600006
2023-11-30,23:56:56.000,334,11099759,-795,0,1701388615,12993.16341868,100.6283746199988,54383.88297648001
2023-11-30,23:56:57.000,334,11099718,-795,0,1701388616,12993.19710022999,100.66362027000287,54383.94586056
2023-11-30,23:56:58.000,334,11099727,-795,0,1701388617,12993.23751808999,100.62132548999944,54384.0646416
2023-11-30,23:56:59.000,334,11099690,-795,0,1701388618,12993.26446333,100.67771853000158,54384.04368024
2023-11-30,23:57:00.000,334,11099669,-795,0,1701388619,12993.250990709996,100.64247288000479,54384.0646416
2023-11-30,23:57:01.000,334,11099707,-795,0,1701388620,12993.210572849996,100.6918167900003,54383.89695072
2023-11-30,23:57:02.000,334,11099709,-795,0,1701388621,12993.22404547,100.73411157000373,54383.987783280005
2023-11-30,23:57:03.000,334,11099712,-795,0,1701388622,12993.28467226,100.74116070000309,54383.98079616001
2023-11-30,23:57:04.000,334,11099738,-795,0,1701388623,12993.2442544,100.74820983000245,54383.987783280005
2023-11-30,23:57:05.000,334,11099711,-795,0,1701388624,12993.230781779996,100.77640634999989,54383.91092496001
2023-11-30,23:57:06.000,334,11099768,-795,0,1701388625,12993.22404547,100.8046028700046,54383.91791208
2023-11-30,23:57:07.000,334,11099689,-795,0,1701388626,12993.210572849996,100.84689765000076,54383.93188632001
2023-11-30,23:57:08.000,334,11099721,-795,0,1701388627,12993.23751808999,100.87509416999819,54384.001757519996
2023-11-30,23:57:09.000,334,11099706,-795,0,1701388628,12993.22404547,100.95968372999778,54383.98079616001
2023-11-30,23:57:10.000,334,11099721,-795,0,1701388629,12993.190363919995,100.98788025000249,54383.94586056
2023-11-30,23:57:11.000,334,11099760,-795,0,1701388630,12993.129737129995,100.99492938000185,54383.84804088
2023-11-30,23:57:12.000,334,11099727,-795,0,1701388631,12993.10279189,101.037224159998,54383.84105376001
2023-11-30,23:57:13.000,334,11099748,-795,0,1701388632,12993.170154989995,101.10066632999951,54384.00874464001
2023-11-30,23:57:14.000,334,11099740,-795,0,1701388633,12993.13647343999,101.13591198000358,54384.00874464001
2023-11-30,23:57:15.000,334,11099731,-795,0,1701388634,12993.12300082,101.1852558899991,54383.95983480001
2023-11-30,23:57:16.000,334,11099712,-795,0,1701388635,12993.069110339995,101.21345241000381,54383.9947704
2023-11-30,23:57:17.000,334,11099731,-795,0,1701388636,12993.048901409995,101.25574718999997,54383.89695072
2023-11-30,23:57:18.000,334,11099715,-795,0,1701388637,12993.008483549995,101.29099284000404,54383.79913104
2023-11-30,23:57:19.000,334,11099717,-795,0,1701388638,12992.94112045,101.34738587999891,54383.82707952
2023-11-30,23:57:20.000,334,11099742,-795,0,1701388639,12992.87375734999,101.3614841400049,54383.938873440005
2023-11-30,23:57:21.000,334,11099738,-795,0,1701388640,12992.83333948999,101.42492630999914,54383.86201512001
2023-11-30,23:57:22.000,334,11099725,-795,0,1701388641,12992.83333948999,101.42492630999914,54383.938873440005
2023-11-30,23:57:23.000,334,11099717,-795,0,1701388642,12992.840075799999,101.47427022000193,54383.91092496001
2023-11-30,23:57:24.000,334,11099721,-795,0,1701388643,12992.819866869999,101.44607370000449,54384.001757519996
2023-11-30,23:57:25.000,334,11099649,-795,0,1701388644,12992.786185319994,101.48131935000129,54383.9248992
2023-11-30,23:57:26.000,334,11099726,-795,0,1701388645,12992.752503769989,101.46722109000257,54383.869002240004
2023-11-30,23:57:27.000,334,11099709,-795,0,1701388646,12992.678404359998,101.50951586999872,54383.855028
2023-11-30,23:57:28.000,334,11099766,-795,0,1701388647,12992.685140669993,101.51656499999808,54383.93188632001
2023-11-30,23:57:29.000,334,11099748,-795,0,1701388648,12992.658195429998,101.55181065000215,54384.001757519996
2023-11-30,23:57:30.000,334,11099704,-795,0,1701388649,12992.658195429998,101.51656499999808,54383.987783280005
2023-11-30,23:57:31.000,334,11099713,-795,0,1701388650,12992.624513879993,101.51656499999808,54383.91092496001
2023-11-30,23:57:32.000,334,11099653,-795,0,1701388651,12992.456106129997,101.51656499999808,54383.61746592
2023-11-30,23:57:33.000,334,11099725,-795,0,1701388652,12992.557150779998,101.48836848000064,54384.00874464001
2023-11-30,23:57:34.000,334,11099712,-795,0,1701388653,12992.570623399988,101.42492630999914,54383.97380904
2023-11-30,23:57:35.000,334,11099729,-795,0,1701388654,12992.449369820002,101.42492630999914,54383.90393784
2023-11-30,23:57:36.000,334,11099741,-795,0,1701388655,12992.435897199997,101.37558240000362,54383.95284768
2023-11-30,23:57:37.000,334,11099704,-795,0,1701388656,12992.469578750002,101.40377892000106,54384.00874464001
2023-11-30,23:57:38.000,334,11099748,-795,0,1701388657,12992.469578750002,101.33328762000019,54384.1345128
2023-11-30,23:57:39.000,334,11099725,-795,0,1701388658,12992.469578750002,101.31918936000147,54384.05066736001
2023-11-30,23:57:40.000,334,11099692,-795,0,1701388659,12992.422424579992,101.30509110000276,54384.02271888
2023-11-30,23:57:41.000,334,11099727,-795,0,1701388660,12992.415688269997,101.24164893000125,54384.0646416
2023-11-30,23:57:42.000,334,11099742,-795,0,1701388661,12992.429160890002,101.1852558899991,54384.02970600001
2023-11-30,23:57:43.000,334,11099726,-795,0,1701388662,12992.408951960002,101.17115763000038,54384.04368024
2023-11-30,23:57:44.000,334,11099733,-795,0,1701388663,12992.375270409997,101.10771545999887,54384.07861584001
2023-11-30,23:57:45.000,334,11099750,-795,0,1701388664,12992.341588859992,101.10066632999951,54383.96682192
2023-11-30,23:57:46.000,334,11099748,-795,0,1701388665,12992.348325170002,101.02312589999929,54384.057654480006
2023-11-30,23:57:47.000,334,11099735,-795,0,1701388666,12992.375270409997,100.99492938000185,54384.12053856
2023-11-30,23:57:48.000,334,11099701,-795,0,1701388667,12992.361797789992,100.99492938000185,54384.14848704001
2023-11-30,23:57:49.000,334,11099738,-795,0,1701388668,12992.321379929992,100.94558546999906,54384.09259008
2023-11-30,23:57:50.000,334,11099739,-795,0,1701388669,12992.334852549997,100.87509416999819,54383.987783280005
2023-11-30,23:57:51.000,334,11099696,-795,0,1701388670,12992.321379929992,100.82575026000268,54383.9947704
2023-11-30,23:57:52.000,334,11099746,-795,0,1701388671,12992.294434689997,100.73411157000373,54383.88297648001
2023-11-30,23:57:53.000,334,11099719,-795,0,1701388672,12992.280962069992,100.7905046099986,54383.938873440005
2023-11-30,23:57:54.000,334,11099739,-795,0,1701388673,12992.408951960002,100.6918167900003,54384.08560296
2023-11-30,23:57:55.000,334,11099712,-795,0,1701388674,12992.408951960002,100.60017810000136,54384.02970600001
2023-11-30,23:57:56.000,334,11099745,-795,0,1701388675,12992.375270409997,100.45919549999962,54383.834066639996
2023-11-30,23:57:57.000,334,11099746,-795,0,1701388676,12992.227071590001,100.38870419999876,54383.855028
2023-11-30,23:57:58.000,334,11099726,-795,0,1701388677,12992.152972179996,100.41690072000347,54383.855028
2023-11-30,23:57:59.000,334,11099723,-795,0,1701388678,12992.159708489991,100.52968680000049,54383.98079616001
2023-11-30,23:58:00.000,334,11099753,-795,0,1701388679,12992.12602694,100.52968680000049,54383.86201512001
2023-11-30,23:58:01.000,334,11099707,-795,0,1701388680,12992.193390039996,100.4944411500037,54383.95983480001
2023-11-30,23:58:02.000,334,11099730,-795,0,1701388681,12992.280962069992,100.42394985000283,54384.1345128
2023-11-30,23:58:03.000,334,11099727,-795,0,1701388682,12992.301170999992,100.43099898000219,54384.14149992
2023-11-30,23:58:04.000,334,11099718,-795,0,1701388683,12992.294434689997,100.37460594000004,54384.1345128
2023-11-30,23:58:05.000,334,11099739,-795,0,1701388684,12992.274225759997,100.38870419999876,54384.02271888
2023-11-30,23:58:06.000,334,11099736,-795,0,1701388685,12992.247280520001,100.30411463999917,54383.84804088
2023-11-30,23:58:07.000,334,11099735,-795,0,1701388686,12992.247280520001,100.33936029000324,54383.91092496001
2023-11-30,23:58:08.000,334,11099745,-795,0,1701388687,12992.341588859992,100.32526203000452,54383.9947704
2023-11-30,23:58:09.000,334,11099670,-795,0,1701388688,12992.355061479997,100.36050768000132,54384.001757519996
2023-11-30,23:58:10.000,334,11099717,-795,0,1701388689,12992.442633509992,100.36755681000068,54384.00874464001
2023-11-30,23:58:11.000,334,11099740,-795,0,1701388690,12992.442633509992,100.48739202000434,54383.9947704
2023-11-30,23:58:12.000,334,11099685,-795,0,1701388691,12992.496523989998,100.4450972400009,54383.94586056
2023-11-30,23:58:13.000,334,11099717,-795,0,1701388692,12992.388743030002,100.50853941000241,54383.79214392001
2023-11-30,23:58:14.000,334,11099727,-795,0,1701388693,12992.496523989998,100.56493245000456,54383.84804088
2023-11-30,23:58:15.000,334,11099774,-795,0,1701388694,12992.469578750002,100.60017810000136,54383.77816968
2023-11-30,23:58:16.000,334,11099733,-795,0,1701388695,12992.408951960002,100.58607984000264,54383.72925984
2023-11-30,23:58:17.000,334,11099725,-795,0,1701388696,12992.489787680002,100.55788331999793,54383.93188632001
2023-11-30,23:58:18.000,334,11099719,-795,0,1701388697,12992.523469229993,100.50853941000241,54383.90393784
2023-11-30,23:58:19.000,334,11099729,-795,0,1701388698,12992.435897199997,100.50149028000305,54383.84804088
2023-11-30,23:58:20.000,334,11099702,-795,0,1701388699,12992.382006719992,100.50853941000241,54383.74323408001
2023-11-30,23:58:21.000,334,11099736,-795,0,1701388700,12992.382006719992,100.593128970002,54383.855028
2023-11-30,23:58:22.000,334,11099696,-795,0,1701388701,12992.348325170002,100.63542374999815,54383.73624696
2023-11-30,23:58:23.000,334,11099746,-795,0,1701388702,12992.442633509992,100.69886591999966,54383.91092496001
2023-11-30,23:58:24.000,334,11099715,-795,0,1701388703,12992.516732919998,100.71296417999838,54383.91791208
2023-11-30,23:58:25.000,334,11099711,-795,0,1701388704,12992.503260299993,100.72706244000437,54383.91791208
2023-11-30,23:58:26.000,334,11099714,-795,0,1701388705,12992.563887089993,100.72001330999774,54383.88297648001
2023-11-30,23:58:27.000,334,11099689,-795,0,1701388706,12992.651459119988,100.73411157000373,54384.00874464001
2023-11-30,23:58:28.000,334,11099736,-795,0,1701388707,12992.651459119988,100.74116070000309,54383.97380904
2023-11-30,23:58:29.000,334,11099721,-795,0,1701388708,12992.631250189988,100.73411157000373,54383.96682192
2023-11-30,23:58:30.000,334,11099722,-795,0,1701388709,12992.624513879993,100.72706244000437,54383.9248992
2023-11-30,23:58:31.000,334,11099724,-795,0,1701388710,12992.624513879993,100.71296417999838,54383.82707952
2023-11-30,23:58:32.000,334,11099736,-795,0,1701388711,12992.664931739993,100.70591504999902,54383.77816968
2023-11-30,23:58:33.000,334,11099751,-795,0,1701388712,12992.739031149998,100.69886591999966,54384.02271888
2023-11-30,23:58:34.000,334,11099766,-795,0,1701388713,12992.83333948999,100.66362027000287,54383.96682192
2023-11-30,23:58:35.000,334,11099754,-795,0,1701388714,12992.819866869999,100.60722723000072,54383.97380904
2023-11-30,23:58:36.000,334,11099720,-795,0,1701388715,12992.87375734999,100.62132548999944,54383.95284768
2023-11-30,23:58:37.000,334,11099673,-795,0,1701388716,12992.846812109994,100.58607984000264,54383.88297648001
2023-11-30,23:58:38.000,334,11099727,-795,0,1701388717,12992.93438413999,100.56493245000456,54383.91791208
2023-11-30,23:58:39.000,334,11099771,-795,0,1701388718,12992.95459306999,100.52968680000049,54383.88297648001
2023-11-30,23:58:40.000,334,11099750,-795,0,1701388719,12992.98153831,100.53673592999985,54383.987783280005
2023-11-30,23:58:41.000,334,11099716,-795,0,1701388720,12992.927647829994,100.55788331999793,54383.869002240004
2023-11-30,23:58:42.000,334,11099727,-795,0,1701388721,12992.97480199999,100.53673592999985,54383.87598936
2023-11-30,23:58:43.000,334,11099734,-795,0,1701388722,12993.048901409995,100.4803428899977,54384.02970600001
2023-11-30,23:58:44.000,334,11099693,-795,0,1701388723,12993.07584664999,100.46624462999898,54383.9248992
2023-11-30,23:58:45.000,334,11099696,-795,0,1701388724,12993.069110339995,100.42394985000283,54384.001757519996
2023-11-30,23:58:46.000,334,11099757,-795,0,1701388725,12993.08258296,100.43099898000219,54383.88297648001
2023-11-30,23:58:47.000,334,11099692,-795,0,1701388726,12993.10279189,100.38870419999876,54383.79214392001
2023-11-30,23:58:48.000,334,11099689,-795,0,1701388727,12993.10279189,100.35345855000196,54383.95983480001
2023-11-30,23:58:49.000,334,11099702,-795,0,1701388728,12993.149946059995,100.3464094200026,54383.9947704
2023-11-30,23:58:50.000,334,11099707,-795,0,1701388729,12993.12300082,100.29706550999981,54383.938873440005
2023-11-30,23:58:51.000,334,11099710,-795,0,1701388730,12993.10279189,100.2829672500011,54383.938873440005
2023-11-30,23:58:52.000,334,11099739,-795,0,1701388731,12993.14320975,100.26181986000302,54384.02970600001
2023-11-30,23:58:53.000,334,11099693,-795,0,1701388732,12993.03542878999,100.21952507999958,54383.69432424001
2023-11-30,23:58:54.000,334,11099754,-795,0,1701388733,12993.02195617,100.26181986000302,54383.94586056
2023-11-30,23:58:55.000,334,11099731,-795,0,1701388734,12993.048901409995,100.21247595000023,54383.89695072
2023-11-30,23:58:56.000,334,11099698,-795,0,1701388735,12992.99501092999,100.17723030000343,54383.9248992
2023-11-30,23:58:57.000,334,11099732,-795,0,1701388736,12993.05563771999,100.24067246999766,54384.04368024
2023-11-30,23:58:58.000,334,11099707,-795,0,1701388737,12993.06237403,100.17018117000407,54384.09957720001
2023-11-30,23:58:59.000,334,11099772,-795,0,1701388738,12992.99501092999,100.19132856000215,54384.04368024
2023-11-30,23:59:00.000,334,11099706,-795,0,1701388739,12992.927647829994,100.17723030000343,54383.94586056
2023-11-30,23:59:01.000,334,11099685,-795,0,1701388740,12992.92091152,100.19837769000151,54384.036693120004
2023-11-30,23:59:02.000,334,11099755,-795,0,1701388741,12992.87375734999,100.14903377999872,54384.057654480006
2023-11-30,23:59:03.000,334,11099718,-795,0,1701388742,12992.87375734999,100.14198464999936,54384.05066736001
2023-11-30,23:59:04.000,334,11099731,-795,0,1701388743,12992.85354841999,100.17018117000407,54384.02970600001
2023-11-30,23:59:05.000,334,11099763,-795,0,1701388744,12992.819866869999,100.15608290999808,54383.987783280005
2023-11-30,23:59:06.000,334,11099744,-795,0,1701388745,12992.772712699989,100.17723030000343,54383.9947704
2023-11-30,23:59:07.000,334,11099713,-795,0,1701388746,12992.846812109994,100.14198464999936,54384.07162872
2023-11-30,23:59:08.000,334,11099685,-795,0,1701388747,12992.786185319994,100.19132856000215,54383.9947704
2023-11-30,23:59:09.000,334,11099700,-795,0,1701388748,12992.745767459994,100.19132856000215,54384.00874464001
2023-11-30,23:59:10.000,334,11099734,-795,0,1701388749,12992.712085909989,100.21247595000023,54383.94586056
2023-11-30,23:59:11.000,334,11099685,-795,0,1701388750,12992.664931739993,100.24067246999766,54383.84804088
2023-11-30,23:59:12.000,334,11099705,-795,0,1701388751,12992.698613289998,100.24067246999766,54384.001757519996
2023-11-30,23:59:13.000,334,11099740,-795,0,1701388752,12992.705349599993,100.33231116000388,54384.02271888
2023-11-30,23:59:14.000,334,11099737,-795,0,1701388753,12992.705349599993,100.27591812000173,54383.9248992
2023-11-30,23:59:15.000,334,11099703,-795,0,1701388754,12992.752503769989,100.31116376999853,54384.00874464001
2023-11-30,23:59:16.000,334,11099696,-795,0,1701388755,12992.685140669993,100.33936029000324,54383.89695072
2023-11-30,23:59:17.000,334,11099708,-795,0,1701388756,12992.637986499998,100.36755681000068,54383.71528560001
2023-11-30,23:59:18.000,334,11099653,-795,0,1701388757,12992.671668049989,100.33231116000388,54383.7851568
2023-11-30,23:59:19.000,334,11099762,-795,0,1701388758,12992.658195429998,100.39575332999812,54383.81310528001
2023-11-30,23:59:20.000,334,11099746,-795,0,1701388759,12992.691876979989,100.43804811000155,54383.820092400005
2023-11-30,23:59:21.000,334,11099713,-795,0,1701388760,12992.644722809993,100.55083418999857,54383.701311360004
2023-11-30,23:59:22.000,334,11099745,-795,0,1701388761,12992.698613289998,100.55083418999857,54383.72925984
2023-11-30,23:59:23.000,334,11099739,-795,0,1701388762,12992.772712699989,100.64247288000479,54383.90393784
2023-11-30,23:59:24.000,334,11099732,-795,0,1701388763,12992.846812109994,100.64952201000415,54383.90393784
2023-11-30,23:59:25.000,334,11099733,-795,0,1701388764,12992.826603179994,100.72706244000437,54383.76419544001
2023-11-30,23:59:26.000,334,11099746,-795,0,1701388765,12992.83333948999,100.69886591999966,54383.7851568
2023-11-30,23:59:27.000,334,11099682,-795,0,1701388766,12992.840075799999,100.71296417999838,54383.73624696
2023-11-30,23:59:28.000,334,11099730,-795,0,1701388767,12992.90070259,100.72001330999774,54383.86201512001
2023-11-30,23:59:29.000,334,11099763,-795,0,1701388768,12992.90070259,100.81165200000396,54383.91092496001
2023-11-30,23:59:30.000,334,11099703,-795,0,1701388769,12992.94112045,100.83279939000204,54383.87598936
2023-11-30,23:59:31.000,334,11099748,-795,0,1701388770,12992.927647829994,100.84689765000076,54383.77816968
2023-11-30,23:59:32.000,334,11099737,-795,0,1701388771,12992.968065689995,100.85394678000011,54383.94586056
2023-11-30,23:59:33.000,334,11099734,-795,0,1701388772,12992.96132938,100.94558546999906,54383.79913104
2023-11-30,23:59:34.000,334,11099739,-795,0,1701388773,12992.988274619995,100.93148721000034,54383.79913104
2023-11-30,23:59:35.000,334,11099721,-795,0,1701388774,12992.89396627999,100.96673286000441,54383.73624696
2023-11-30,23:59:36.000,334,11099754,-795,0,1701388775,12992.92091152,101.03017502999865,54383.69432424001
2023-11-30,23:59:37.000,334,11099738,-795,0,1701388776,12992.988274619995,101.11476458999823,54383.834066639996
2023-11-30,23:59:38.000,334,11099769,-795,0,1701388777,12993.048901409995,101.13591198000358,54383.869002240004
2023-11-30,23:59:39.000,334,11099731,-795,0,1701388778,12992.97480199999,101.14296111000294,54383.820092400005
2023-11-30,23:59:40.000,334,11099695,-795,0,1701388779,12992.988274619995,101.17115763000038,54383.79913104
2023-11-30,23:59:41.000,334,11099709,-795,0,1701388780,12992.92091152,101.26984544999868,54383.666375759996
2023-11-30,23:59:42.000,334,11099691,-795,0,1701388781,12992.95459306999,101.26984544999868,54383.65938864
2023-11-30,23:59:43.000,334,11099795,-795,0,1701388782,12993.008483549995,101.31214023000211,54383.71528560001
2023-11-30,23:59:44.000,334,11099730,-795,0,1701388783,12992.99501092999,101.35443500999827,54383.71528560001
2023-11-30,23:59:45.000,334,11099734,-795,0,1701388784,12992.907438899994,101.38968066000234,54383.64541440001
2023-11-30,23:59:46.000,334,11099719,-795,0,1701388785,12992.93438413999,101.41082805000042,54383.68733712
2023-11-30,23:59:47.000,334,11099741,-795,0,1701388786,12992.98153831,101.43902456999785,54383.79214392001
2023-11-30,23:59:48.000,334,11099760,-795,0,1701388787,12993.008483549995,101.47427022000193,54383.79913104
2023-11-30,23:59:49.000,334,11099721,-795,0,1701388788,12992.90070259,101.52361413000472,54383.70829848
2023-11-30,23:59:50.000,334,11099726,-795,0,1701388789,12992.87375734999,101.50951586999872,54383.63144016
2023-11-30,23:59:51.000,334,11099748,-795,0,1701388790,12992.819866869999,101.53771239000343,54383.603491680005
2023-11-30,23:59:52.000,334,11099708,-795,0,1701388791,12992.87375734999,101.5447615200028,54383.7502212
2023-11-30,23:59:53.000,334,11099746,-795,0,1701388792,12992.87375734999,101.59410542999831,54383.71528560001